{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113594,"rows_kept":113594,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417740,137.73,76111.35,0.0,-0.32375,3e-05,28.6317]
[1776758423684,137.73,76125.38,0.0,-0.3233,3e-05,28.62022]
[1776758428721,137.73,76127.03,0.0,-0.32324,3e-05,28.61887]
[1776758433758,137.73,76139.81,0.0,-0.32281,3e-05,28.60553]
[1776758438796,137.73,76141.74,0.0,-0.32275,3e-05,28.60395]
[1776758443831,137.73,76140.54,0.0,-0.32279,3e-05,28.60493]
[1776758448866,137.73,76143.22,0.0,-0.3227,3e-05,28.60273]
[1776758453902,137.73,76141.61,0.0,-0.32275,3e-05,28.60405]
[1776758458937,137.73,76128.81,0.0,-0.32317,3e-05,28.61457]
[1776758463972,137.73,76141.92,0.0,-0.32274,3e-05,28.6038]
[1776758468000,46.12,76141.87,0.0,-0.11846,5e-05,15.79879]
[1776758469007,46.19,76119.8929,0.0,-0.12,5e-05,15.93876]
[1776758474042,46.53,76131.0329,0.0,-0.12103,5e-05,16.0377]
[1776758479076,46.83,76137.7186,0.0,-0.12214,5e-05,16.1426]
[1776758484112,47.11,76156.3729,0.0,-0.12246,5e-05,16.17613]
[1776758489147,47.36,76157.8586,0.0,-0.12358,5e-05,16.2798]
[1776758494182,47.59,76154.7614,0.0,-0.12481,5e-05,16.39085]
[1776758499191,47.79,76143.3429,0.0,-0.12641,5e-05,16.53448]
[1776758504195,47.98,76147.8414,0.0,-0.12705,5e-05,16.59353]
[1776758509200,48.15,76157.4186,0.0,-0.12732,5e-05,16.62079]
[1776758514205,48.3,76159.24,0.0,-0.12795,5e-05,16.67766]
[1776758519210,48.44,76157.7071,0.0,-0.12868,5e-05,16.74393]
[1776758524215,48.57,76165.0071,0.0,-0.12888,5e-05,16.76311]
[1776758529220,48.68,76154.6529,0.0,-0.12998,5e-05,16.85973]
[1776758534225,48.78,76149.05,0.0,-0.13077,5e-05,16.92935]
[1776758539230,48.88,76144.2186,0.0,-0.13147,5e-05,16.99109]
[1776758544235,48.96,76153.4686,0.0,-0.13136,5e-05,16.98347]
[1776758549240,49.04,76148.6257,0.0,-0.13198,5e-05,17.03803]
[1776758554244,49.11,76156.3471,0.0,-0.13187,5e-05,17.02795]
[1776758559249,49.17,76149.6,0.0,-0.13253,5e-05,17.08548]
[1776758564254,49.23,76144.34,0.0,-0.13309,5e-05,17.13359]
[1776758569259,49.29,76143.7914,0.0,-0.13336,5e-05,17.1576]
[1776758575265,49.34,76120.8043,0.0,-0.13489,6e-05,17.28705]
[1776758580270,49.38,76124.2514,0.0,-0.13489,6e-05,17.28838]
[1776758585819,49.43,76122.3186,0.0,-0.13521,6e-05,17.31594]
[1776758590854,49.46,76126.5643,0.0,-0.13514,6e-05,17.31031]
[1776758595889,49.5,76132.2886,0.0,-0.13497,6e-05,17.29659]
[1776758600924,49.52,76132.1414,0.0,-0.1351,6e-05,17.30872]
[1776758605959,49.55,76151.5743,0.0,-0.13415,5e-05,17.22956]
[1776758610994,49.57,76151.5586,0.0,-0.13426,5e-05,17.23899]
[1776758616029,49.59,76149.9986,0.0,-0.13442,5e-05,17.25137]
[1776758621063,49.61,76144.6414,0.0,-0.1348,5e-05,17.28367]
[1776758626099,49.63,76150.28,0.0,-0.13457,5e-05,17.2647]
[1776758631323,49.65,76153.0957,0.0,-0.13449,5e-05,17.25808]
[1776758637176,49.66,76152.0257,0.0,-0.13463,5e-05,17.26983]
[1776758642211,49.67,76152.1857,0.0,-0.13468,5e-05,17.27422]
[1776758644225,49.68,76172.36,0.0,-0.1336,5e-05,17.18352]
[1776758649260,49.69,76158.7343,0.0,-0.13439,5e-05,17.25059]
[1776758652281,49.7,76138.0957,0.0,-0.13555,5e-05,17.34791]
[1776758657348,49.71,76141.5357,0.0,-0.13541,5e-05,17.33611]
[1776758662352,49.72,76141.0857,0.0,-0.13548,5e-05,17.34192]
[1776758667358,49.72,76139.65,0.0,-0.1356,5e-05,17.35202]
[1776758672363,49.73,76143.3057,0.0,-0.13541,5e-05,17.33526]
[1776758677368,49.74,76161.2586,0.0,-0.13446,5e-05,17.25587]
[1776758682373,49.75,76151.8371,0.0,-0.13501,5e-05,17.3018]
[1776758687378,49.75,76150.3229,0.0,-0.13512,5e-05,17.31124]
[1776758692384,49.76,76158.83,0.0,-0.13468,5e-05,17.2745]
[1776758697388,49.76,76165.2471,0.0,-0.13435,5e-05,17.24717]
[1776758702393,49.77,76163.8314,0.0,-0.13445,5e-05,17.25561]
[1776758707398,49.77,76163.7529,0.0,-0.13448,5e-05,17.25777]
[1776758712403,49.78,76173.29,0.0,-0.13398,5e-05,17.21575]
[1776758717408,49.78,76178.0371,0.0,-0.13374,5e-05,17.19559]
[1776758722414,49.79,76179.6686,0.0,-0.13366,5e-05,17.18962]
[1776758727419,49.79,76165.14,0.0,-0.13447,5e-05,17.25759]
[1776758732424,49.79,76157.0129,0.0,-0.13491,5e-05,17.29291]
[1776758737883,49.8,76157.9843,0.0,-0.13487,5e-05,17.2897]
[1776758742918,49.8,76176.3329,0.0,-0.13389,5e-05,17.20704]
[1776758747953,49.8,76179.2343,0.0,-0.13374,5e-05,17.19487]
[1776758752988,49.8,76178.7471,0.0,-0.13378,5e-05,17.1982]
[1776758758023,49.81,76177.6043,0.0,-0.13386,5e-05,17.20452]
[1776758763063,49.81,76183.9043,0.0,-0.13353,5e-05,17.17675]
[1776758768098,49.81,76190.8171,0.0,-0.13316,5e-05,17.14619]
[1776758773132,49.81,76199.46,0.0,-0.13271,5e-05,17.10772]
[1776758777161,49.82,76226.5557,0.0,-0.13126,5e-05,16.98476]
[1776758782196,49.82,76229.47,0.0,-0.13111,5e-05,16.97258]
[1776758787232,49.82,76212.3214,0.0,-0.13205,5e-05,17.05209]
[1776758792267,49.83,76197.4157,0.0,-0.13285,5e-05,17.11818]
[1776758797302,49.83,76187.8886,0.0,-0.13338,5e-05,17.16292]
[1776758802337,49.83,76189.7686,0.0,-0.13329,5e-05,17.15549]
[1776758805361,49.83,76171.8886,0.0,-0.13427,5e-05,17.23797]
[1776758810396,49.84,76168.9771,0.0,-0.13444,5e-05,17.2524]
[1776758815431,49.84,76162.9043,0.0,-0.13478,5e-05,17.28124]
[1776758818452,49.84,76136.4529,0.0,-0.13624,6e-05,17.40299]
[1776758823487,49.84,76137.4243,0.0,-0.1362,6e-05,17.39953]
[1776758828522,49.84,76149.29,0.0,-0.13555,5e-05,17.34609]
[1776758833528,49.85,76146.7486,0.0,-0.1357,5e-05,17.35858]
[1776758838533,49.85,76146.28,0.0,-0.13574,5e-05,17.36158]
[1776758843538,49.85,76139.2486,0.0,-0.13613,5e-05,17.39463]
[1776758848543,49.85,76144.8643,0.0,-0.13584,5e-05,17.36974]
[1776758853548,49.85,76154.4557,0.0,-0.1353,5e-05,17.32342]
[1776758858565,49.86,76143.9543,0.0,-0.13588,5e-05,17.37229]
[1776758863570,49.86,76142.3,0.0,-0.13598,5e-05,17.38067]
[1776758868575,49.86,76162.0471,0.0,-0.13491,5e-05,17.29109]
[1776758874581,49.86,76164.9214,0.0,-0.13476,5e-05,17.27882]
[1776758879586,49.86,76156.9214,0.0,-0.13521,5e-05,17.31606]
[1776758884591,49.87,76157.4929,0.0,-0.13518,5e-05,17.31399]
[1776758889596,49.87,76158.1629,0.0,-0.13515,5e-05,17.31139]
[1776758895602,49.87,76160.5643,0.0,-0.13503,5e-05,17.30086]
[1776758900607,49.87,76161.66,0.0,-0.13497,5e-05,17.29615]
[1776758905613,49.87,76170.5743,0.0,-0.13449,5e-05,17.25563]
[1776758911100,49.87,76180.4143,0.0,-0.13393,5e-05,17.20766]
[1776758916135,49.87,76180.5229,0.0,-0.13393,5e-05,17.20739]
[1776758921170,49.87,76181.4457,0.0,-0.13388,5e-05,17.20339]
[1776758926205,49.87,76183.7071,0.0,-0.13376,5e-05,17.19327]
[1776758931639,49.87,76181.8214,0.0,-0.13387,5e-05,17.20211]
[1776758937284,49.87,76182.7843,0.0,-0.13382,5e-05,17.19796]
[1776758942319,49.87,76183.2857,0.0,-0.13379,5e-05,17.19587]
[1776758947354,49.87,76183.7314,0.0,-0.13377,5e-05,17.19402]
[1776758950439,49.87,76184.4871,0.0,-0.13373,5e-05,17.19064]
[1776758950472,49.87,76184.4871,0.0,-0.13373,5e-05,17.19064]
[1776758950539,49.87,76184.4871,0.0,-0.13373,5e-05,17.19068]
[1776758956665,50.08,76182.0957,0.0,-0.13479,5e-05,17.2833]
[1776758962458,50.24,76182.65,0.0,-0.13548,5e-05,17.34453]
[1776758967676,50.34,76179.9643,0.0,-0.13611,5e-05,17.39871]
[1776758971894,50.41,76180.65,0.0,-0.13637,5e-05,17.42016]
[1776758972529,50.42,76180.65,0.0,-0.13642,5e-05,17.42485]
[1776758977564,50.48,76185.2757,0.0,-0.13643,5e-05,17.42602]
[1776758982053,50.52,76185.4443,0.0,-0.13659,5e-05,17.44034]
[1776758982438,50.52,76185.4443,0.0,-0.13659,5e-05,17.44034]
[1776758982599,50.56,76185.4443,0.0,-0.13677,5e-05,17.45573]
[1776758983043,50.56,76185.4443,0.0,-0.13677,5e-05,17.45573]
[1776758983061,50.56,76185.4443,0.0,-0.13677,5e-05,17.45573]
[1776758983634,50.56,76185.4443,0.0,-0.13677,5e-05,17.45573]
[1776758983691,50.54,76186.6429,0.0,-0.13664,5e-05,17.44503]
[1776758989648,50.59,76187.9629,0.0,-0.13676,5e-05,17.45618]
[1776758994683,50.62,76189.5357,0.0,-0.13682,5e-05,17.46111]
[1776758999707,50.64,76181.3286,0.0,-0.13736,5e-05,17.50671]
[1776759004712,50.65,76179.23,0.0,-0.13753,5e-05,17.52122]
[1776759009718,50.66,76179.5443,0.0,-0.13757,5e-05,17.52425]
[1776759014723,50.68,76185.29,0.0,-0.13731,5e-05,17.50291]
[1776759020729,50.69,76191.1457,0.0,-0.13707,5e-05,17.48354]
[1776759025734,50.71,76191.64,0.0,-0.1371,5e-05,17.48636]
[1776759030739,50.72,76188.2286,0.0,-0.13733,5e-05,17.50539]
[1776759035744,50.73,76187.9243,0.0,-0.13737,5e-05,17.50747]
[1776759040749,50.73,76181.69,0.0,-0.13771,5e-05,17.53595]
[1776759045753,50.73,76181.25,0.0,-0.13774,5e-05,17.53792]
[1776759050758,50.73,76179.3886,0.0,-0.13783,5e-05,17.54589]
[1776759055763,50.72,76181.8243,0.0,-0.1377,5e-05,17.53437]
[1776759060768,50.73,76191.91,0.0,-0.13718,5e-05,17.49159]
[1776759065773,50.74,76184.6914,0.0,-0.13759,5e-05,17.52547]
[1776759070778,50.73,76175.6386,0.0,-0.13807,5e-05,17.56522]
[1776759075783,50.73,76173.39,0.0,-0.13816,5e-05,17.57309]
[1776759081312,50.72,76168.0543,0.0,-0.13841,5e-05,17.59364]
[1776759083836,50.71,76165.6443,0.0,-0.13853,5e-05,17.60283]
[1776759083892,50.71,76165.6443,0.0,-0.13853,5e-05,17.60283]
[1776759084333,50.72,76165.6443,0.0,-0.13856,5e-05,17.60528]
[1776759089368,50.74,76147.9029,0.0,-0.13961,5e-05,17.69265]
[1776759094403,50.74,76137.1486,0.0,-0.14021,6e-05,17.73957]
[1776759099438,50.74,76124.8529,0.0,-0.14087,6e-05,17.79319]
[1776759104473,50.73,76123.3771,0.0,-0.14092,6e-05,17.79775]
[1776759109508,50.73,76121.7971,0.0,-0.14099,6e-05,17.80287]
[1776759114543,50.72,76122.6914,0.0,-0.14092,6e-05,17.79734]
[1776759119577,50.72,76121.73,0.0,-0.14096,6e-05,17.80027]
[1776759124613,50.71,76109.2971,0.0,-0.1416,6e-05,17.8526]
[1776759129648,50.7,76109.9457,0.0,-0.14152,6e-05,17.84589]
[1776759134683,50.7,76116.6486,0.0,-0.14114,6e-05,17.81443]
[1776759139719,50.7,76123.4557,0.0,-0.14077,6e-05,17.78448]
[1776759144754,50.71,76137.2514,0.0,-0.14005,6e-05,17.72588]
[1776759149788,50.72,76137.5129,0.0,-0.14008,6e-05,17.72905]
[1776759154824,50.73,76137.0886,0.0,-0.14013,6e-05,17.73122]
[1776759159859,50.73,76133.3129,0.0,-0.14036,6e-05,17.75023]
[1776759164873,50.74,76133.1271,0.0,-0.14039,6e-05,17.75264]
[1776759168877,50.74,76114.0429,0.0,-0.14144,6e-05,17.83824]
[1776759173882,50.72,76103.52,0.0,-0.14196,6e-05,17.88037]
[1776759178887,50.71,76097.0757,0.0,-0.14224,6e-05,17.90247]
[1776759183892,50.69,76108.2771,0.0,-0.14156,6e-05,17.84679]
[1776759188897,50.69,76108.4643,0.0,-0.14151,6e-05,17.84332]
[1776759189566,50.69,76108.4643,0.0,-0.14151,6e-05,17.84332]
[1776759189898,50.68,76110.1743,0.0,-0.14142,6e-05,17.8353]
[1776759189962,50.68,76110.1743,0.0,-0.14142,6e-05,17.8353]
[1776759190451,50.68,76110.1743,0.0,-0.14142,6e-05,17.8353]
[1776759190462,50.68,76110.1743,0.0,-0.14142,6e-05,17.8353]
[1776759190858,50.68,76110.1743,0.0,-0.14142,6e-05,17.8353]
[1776759190899,50.67,76110.1743,0.0,-0.14135,6e-05,17.8294]
[1776759195904,50.66,76101.4986,0.0,-0.1418,6e-05,17.86615]
[1776759200909,50.66,76102.1671,0.0,-0.14174,6e-05,17.86101]
[1776759205914,50.65,76102.9014,0.0,-0.14168,6e-05,17.85598]
[1776759210919,50.65,76113.1786,0.0,-0.14111,6e-05,17.80981]
[1776759215924,50.66,76122.5129,0.0,-0.14062,6e-05,17.76827]
[1776759220930,50.68,76125.2043,0.0,-0.14052,6e-05,17.7607]
[1776759225935,50.69,76128.8657,0.0,-0.14037,6e-05,17.74871]
[1776759230944,50.7,76121.2914,0.0,-0.14083,6e-05,17.78623]
[1776759235949,50.7,76123.2329,0.0,-0.14074,6e-05,17.77918]
[1776759241955,50.71,76124.0157,0.0,-0.14073,6e-05,17.7779]
[1776759247473,50.71,76125.3243,0.0,-0.14068,6e-05,17.77426]
[1776759252966,50.72,76125.7929,0.0,-0.14067,6e-05,17.77369]
[1776759258779,50.72,76125.9486,0.0,-0.14068,6e-05,17.77456]
[1776759264594,50.72,76124.9657,0.0,-0.14075,6e-05,17.78066]
[1776759269629,50.73,76125.6814,0.0,-0.14073,6e-05,17.77842]
[1776759274665,50.74,76139.7257,0.0,-0.13997,6e-05,17.71501]
[1776759279935,50.75,76141.7014,0.0,-0.13991,6e-05,17.71026]
[1776759279994,50.75,76141.6757,0.0,-0.13992,6e-05,17.71131]
[1776759285742,50.79,76143.2171,0.0,-0.14,6e-05,17.71884]
[1776759290778,50.81,76142.2143,0.0,-0.14017,6e-05,17.73264]
[1776759295813,50.83,76141.0786,0.0,-0.14032,6e-05,17.74524]
[1776759300851,50.85,76141.3,0.0,-0.14038,6e-05,17.75046]
[1776759305886,50.85,76136.1943,0.0,-0.14069,6e-05,17.77649]
[1776759310921,50.86,76127.1543,0.0,-0.1412,6e-05,17.81813]
[1776759315956,50.86,76129.2614,0.0,-0.14109,6e-05,17.80897]
[1776759316202,50.86,76129.2614,0.0,-0.14109,6e-05,17.80897]
[1776759317111,50.86,76129.2614,0.0,-0.1411,6e-05,17.8099]
[1776759318034,50.86,76142.8357,0.0,-0.14036,6e-05,17.74974]
[1776759323512,50.87,76142.8114,0.0,-0.14041,6e-05,17.75376]
[1776759324012,50.87,76142.8114,0.0,-0.14042,6e-05,17.75445]
[1776759330047,50.86,76139.0657,0.0,-0.14056,6e-05,17.76601]
[1776759331061,50.86,76138.5814,0.0,-0.14056,6e-05,17.76397]
[1776759332049,50.85,76147.0629,0.0,-0.14007,6e-05,17.72379]
[1776759336053,50.84,76159.9743,0.0,-0.1393,5e-05,17.66069]
[1776759341058,50.83,76164.3471,0.0,-0.13902,5e-05,17.63777]
[1776759341527,50.83,76164.3471,0.0,-0.13902,5e-05,17.63777]
[1776759347064,50.82,76166.08,0.0,-0.13889,5e-05,17.62696]
[1776759352069,50.82,76166.7357,0.0,-0.13884,5e-05,17.62268]
[1776759356073,50.82,76179.98,0.0,-0.13812,5e-05,17.56315]
[1776759359042,50.82,76185.8571,0.0,-0.13782,5e-05,17.53859]
[1776759364081,50.84,76188.1671,0.0,-0.13775,5e-05,17.53317]
[1776759369086,50.85,76189.1714,0.0,-0.13774,5e-05,17.53268]
[1776759374091,50.85,76181.8829,0.0,-0.13817,5e-05,17.56829]
[1776759379096,50.86,76181.2143,0.0,-0.13822,5e-05,17.5719]
[1776759385102,50.86,76180.6943,0.0,-0.13825,5e-05,17.57467]
[1776759390107,50.86,76185.2,0.0,-0.13801,5e-05,17.55506]
[1776759395112,50.86,76187.89,0.0,-0.13787,5e-05,17.54207]
[1776759401570,50.87,76188.22,0.0,-0.13788,5e-05,17.54304]
[1776759407124,50.87,76185.6114,0.0,-0.13804,5e-05,17.55565]
[1776759412647,50.87,76183.0514,0.0,-0.13818,5e-05,17.56758]
[1776759417682,50.87,76181.1914,0.0,-0.13828,5e-05,17.57539]
[1776759422717,50.87,76180.8443,0.0,-0.13829,5e-05,17.57631]
[1776759427752,50.87,76176.5286,0.0,-0.1385,5e-05,17.59419]
[1776759433160,50.86,76179.7043,0.0,-0.13832,5e-05,17.57872]
[1776759437642,50.87,76182.5686,0.0,-0.13817,5e-05,17.56627]
[1776759438038,50.87,76182.5686,0.0,-0.13817,5e-05,17.56627]
[1776759438139,50.87,76182.5686,0.0,-0.13817,5e-05,17.56668]
[1776759440169,50.86,76187.2843,0.0,-0.13788,5e-05,17.54294]
[1776759441104,50.85,76192.8871,0.0,-0.13755,5e-05,17.51556]
[1776759443863,50.84,76205.8943,0.0,-0.13679,5e-05,17.4522]
[1776759448899,50.83,76204.3971,0.0,-0.1368,5e-05,17.4528]
[1776759453934,50.81,76200.4014,0.0,-0.13692,5e-05,17.46094]
[1776759459187,50.8,76204.9429,0.0,-0.13663,5e-05,17.4359]
[1776759465011,50.79,76207.6186,0.0,-0.13645,5e-05,17.42075]
[1776759470046,50.79,76209.89,0.0,-0.13631,5e-05,17.40958]
[1776759475082,50.78,76205.5429,0.0,-0.13653,5e-05,17.42739]
[1776759480117,50.78,76204.1743,0.0,-0.13658,5e-05,17.43159]
[1776759485152,50.77,76204.4414,0.0,-0.13655,5e-05,17.42883]
[1776759490187,50.77,76209.2657,0.0,-0.13628,5e-05,17.40687]
[1776759495222,50.77,76206.1557,0.0,-0.13644,5e-05,17.42018]
[1776759498320,50.77,76205.9271,0.0,-0.13645,5e-05,17.42086]
[1776759498403,50.77,76205.9271,0.0,-0.13645,5e-05,17.42086]
[1776759499229,50.81,76205.5186,0.0,-0.13667,5e-05,17.4395]
[1776759499324,50.81,76205.5186,0.0,-0.13667,5e-05,17.4395]
[1776759499357,50.81,76205.5186,0.0,-0.13667,5e-05,17.4395]
[1776759499888,50.81,76205.5186,0.0,-0.13666,5e-05,17.43871]
[1776759505236,50.8,76200.0357,0.0,-0.1369,5e-05,17.45902]
[1776759510240,50.79,76202.8471,0.0,-0.13671,5e-05,17.44305]
[1776759515245,50.78,76196.6929,0.0,-0.13698,5e-05,17.46375]
[1776759520250,50.77,76196.3043,0.0,-0.13696,5e-05,17.46178]
[1776759525256,50.76,76194.9043,0.0,-0.137,5e-05,17.46475]
[1776759528596,50.76,76194.7286,0.0,-0.13699,5e-05,17.46376]
[1776759529261,50.76,76194.6486,0.0,-0.13701,5e-05,17.46529]
[1776759534266,50.78,76194.3657,0.0,-0.13708,5e-05,17.47176]
[1776759539271,50.79,76194.3243,0.0,-0.13713,5e-05,17.47617]
[1776759544276,50.8,76194.1914,0.0,-0.13718,5e-05,17.48023]
[1776759549281,50.8,76199.6814,0.0,-0.13691,5e-05,17.45793]
[1776759554286,50.81,76203.6486,0.0,-0.13675,5e-05,17.44525]
[1776759559291,50.83,76205.0671,0.0,-0.13673,5e-05,17.44361]
[1776759561927,50.83,76205.4071,0.0,-0.13673,5e-05,17.44377]
[1776759562102,50.83,76205.4071,0.0,-0.13673,5e-05,17.44377]
[1776759562104,50.83,76205.4071,0.0,-0.13673,5e-05,17.44377]
[1776759562275,50.83,76205.4071,0.0,-0.13674,5e-05,17.44457]
[1776759562380,50.83,76205.4071,0.0,-0.13674,5e-05,17.44457]
[1776759562985,50.83,76205.4071,0.0,-0.13674,5e-05,17.44457]
[1776759563011,50.83,76205.4071,0.0,-0.13674,5e-05,17.44457]
[1776759563047,50.87,76205.4071,0.0,-0.13692,5e-05,17.46054]
[1776759564024,50.87,76205.4071,0.0,-0.13692,5e-05,17.46054]
[1776759564074,50.87,76205.4071,0.0,-0.13691,5e-05,17.45894]
[1776759569301,50.87,76202.7057,0.0,-0.13706,5e-05,17.47161]
[1776759574306,50.87,76204.3114,0.0,-0.13696,5e-05,17.46157]
[1776759577613,50.87,76205.53,0.0,-0.1369,5e-05,17.45667]
[1776759578310,50.87,76208.62,0.0,-0.13671,5e-05,17.44148]
[1776759583841,50.86,76219.5614,0.0,-0.13607,5e-05,17.38798]
[1776759588876,50.86,76222.2043,0.0,-0.13592,5e-05,17.37504]
[1776759594326,50.85,76223.6671,0.0,-0.13584,5e-05,17.36803]
[1776759599953,50.85,76224.13,0.0,-0.13581,5e-05,17.36582]
[1776759605336,50.85,76224.2071,0.0,-0.13581,5e-05,17.36555]
[1776759611032,50.86,76224.2071,0.0,-0.13581,5e-05,17.36565]
[1776759616347,50.86,76225.4914,0.0,-0.13574,5e-05,17.36043]
[1776759617599,50.86,76225.4914,0.0,-0.13574,5e-05,17.36051]
[1776759618537,50.86,76225.4914,0.0,-0.13575,5e-05,17.36065]
[1776759618646,50.86,76225.4914,0.0,-0.13575,5e-05,17.36065]
[1776759619088,50.85,76225.4914,0.0,-0.13573,5e-05,17.35887]
[1776759620678,50.85,76235.0557,0.0,-0.1352,5e-05,17.31506]
[1776759622353,50.84,76248.6286,0.0,-0.13444,5e-05,17.25132]
[1776759622592,50.84,76248.6286,0.0,-0.13444,5e-05,17.25132]
[1776759628155,50.85,76253.73,0.0,-0.13419,5e-05,17.23019]
[1776759630079,50.85,76257.0386,0.0,-0.13402,5e-05,17.21596]
[1776759635208,50.86,76265.33,0.0,-0.13362,5e-05,17.18149]
[1776759640243,50.87,76265.33,0.0,-0.13367,5e-05,17.18575]
[1776759645278,50.88,76258.9843,0.0,-0.13403,5e-05,17.21621]
[1776759650313,50.89,76264.9571,0.0,-0.13375,5e-05,17.19228]
[1776759654341,50.9,76277.3614,0.0,-0.13314,5e-05,17.14157]
[1776759658461,50.91,76283.2157,0.0,-0.1329,5e-05,17.12123]
[1776759658904,50.91,76283.2157,0.0,-0.1329,5e-05,17.12123]
[1776759659052,50.91,76283.2157,0.0,-0.1329,5e-05,17.12123]
[1776759659286,50.91,76283.2157,0.0,-0.1329,5e-05,17.12123]
[1776759659378,50.91,76283.2157,0.0,-0.1329,5e-05,17.12123]
[1776759659629,50.91,76283.2157,0.0,-0.1329,5e-05,17.12123]
[1776759659933,50.91,76283.2157,0.0,-0.1329,5e-05,17.12123]
[1776759660275,50.91,76283.2157,0.0,-0.1329,5e-05,17.12123]
[1776759660383,50.92,76283.2157,0.0,-0.13294,5e-05,17.12477]
[1776759661390,50.92,76323.47,0.0,-0.13082,5e-05,16.9452]
[1776759662398,50.92,76351.2114,0.0,-0.12937,5e-05,16.8211]
[1776759662416,50.92,76351.2114,0.0,-0.12937,5e-05,16.8211]
[1776759663401,50.93,76341.62,0.0,-0.12989,5e-05,16.86527]
[1776759665403,50.93,76325.1671,0.0,-0.13076,5e-05,16.93966]
[1776759667766,50.93,76323.1143,0.0,-0.13087,5e-05,16.94916]
[1776759671437,50.93,76311.1743,0.0,-0.13148,5e-05,17.0011]
[1776759672416,50.93,76310.7329,0.0,-0.13151,5e-05,17.00393]
[1776759675317,50.93,76312.3014,0.0,-0.13145,5e-05,16.99868]
[1776759675388,50.93,76312.3014,0.0,-0.13146,5e-05,16.99944]
[1776759675674,50.93,76312.3014,0.0,-0.13146,5e-05,16.99944]
[1776759675786,50.93,76312.3014,0.0,-0.13146,5e-05,16.99944]
[1776759676786,50.93,76312.3014,0.0,-0.13146,5e-05,16.99944]
[1776759677440,50.94,76357.86,0.0,-0.12911,5e-05,16.79894]
[1776759678442,50.95,76378.5529,0.0,-0.12808,5e-05,16.71039]
[1776759680443,50.96,76383.5129,0.0,-0.12787,5e-05,16.69206]
[1776759685503,51.0,76375.9243,0.0,-0.12843,5e-05,16.74136]
[1776759686473,51.0,76372.8257,0.0,-0.12861,5e-05,16.75704]
[1776759686777,51.0,76372.8257,0.0,-0.12861,5e-05,16.75704]
[1776759686823,51.0,76372.8257,0.0,-0.12861,5e-05,16.75704]
[1776759687450,51.0,76370.0229,0.0,-0.12874,5e-05,16.76799]
[1776759692455,50.98,76365.1386,0.0,-0.12889,5e-05,16.77898]
[1776759697460,50.96,76365.3686,0.0,-0.1288,5e-05,16.77153]
[1776759702465,50.95,76364.0157,0.0,-0.12882,5e-05,16.77222]
[1776759707470,50.94,76364.6929,0.0,-0.12873,5e-05,16.76457]
[1776759712475,50.93,76355.52,0.0,-0.12915,5e-05,16.80059]
[1776759717482,50.91,76345.6871,0.0,-0.12957,5e-05,16.83646]
[1776759722489,50.89,76340.6729,0.0,-0.12975,5e-05,16.85084]
[1776759727494,50.87,76337.7214,0.0,-0.12981,5e-05,16.85605]
[1776759732499,50.85,76335.2429,0.0,-0.12986,5e-05,16.86016]
[1776759738505,50.83,76334.2671,0.0,-0.12983,5e-05,16.85731]
[1776759743510,50.82,76332.8929,0.0,-0.12985,5e-05,16.8583]
[1776759745238,50.82,76332.0014,0.0,-0.12988,5e-05,16.86128]
[1776759745308,50.81,76332.0014,0.0,-0.12986,5e-05,16.85969]
[1776759746513,50.81,76317.7386,0.0,-0.13061,5e-05,16.92346]
[1776759749516,50.81,76305.13,0.0,-0.13126,5e-05,16.97835]
[1776759752495,50.81,76307.0071,0.0,-0.13113,5e-05,16.96588]
[1776759755078,50.81,76314.1729,0.0,-0.13075,5e-05,16.93366]
[1776759757066,50.82,76341.3643,0.0,-0.12937,5e-05,16.81579]
[1776759762101,50.84,76352.5529,0.0,-0.12888,5e-05,16.7743]
[1776759767136,50.85,76343.0786,0.0,-0.12944,5e-05,16.82222]
[1776759771278,50.85,76340.7186,0.0,-0.12958,5e-05,16.83429]
[1776759771281,50.85,76340.7186,0.0,-0.12958,5e-05,16.83429]
[1776759771364,50.86,76340.7186,0.0,-0.12958,5e-05,16.83474]
[1776759776782,50.89,76339.9829,0.0,-0.12975,5e-05,16.84999]
[1776759778395,50.89,76339.9829,0.0,-0.12978,5e-05,16.8521]
[1776759778484,50.9,76339.9829,0.0,-0.1298,5e-05,16.85411]
[1776759783551,50.9,76342.5057,0.0,-0.1297,5e-05,16.84573]
[1776759788590,50.91,76342.8214,0.0,-0.12972,5e-05,16.84719]
[1776759788592,50.91,76342.8214,0.0,-0.12972,5e-05,16.84719]
[1776759789292,50.91,76342.8214,0.0,-0.12971,5e-05,16.84677]
[1776759794344,50.9,76340.1286,0.0,-0.12983,5e-05,16.85675]
[1776759799378,50.9,76339.0543,0.0,-0.12986,5e-05,16.85955]
[1776759804416,50.89,76322.6614,0.0,-0.13067,5e-05,16.92815]
[1776759809453,50.87,76326.8829,0.0,-0.13038,5e-05,16.90378]
[1776759814488,50.87,76328.4429,0.0,-0.13025,5e-05,16.8908]
[1776759817508,50.87,76344.2057,0.0,-0.12944,5e-05,16.82129]
[1776759822544,50.87,76344.8529,0.0,-0.12943,5e-05,16.82067]
[1776759827597,50.88,76344.7414,0.0,-0.12946,5e-05,16.82297]
[1776759832602,50.88,76345.4414,0.0,-0.12944,5e-05,16.82146]
[1776759833913,50.88,76345.4429,0.0,-0.12944,5e-05,16.82176]
[1776759834604,50.89,76345.7543,0.0,-0.12945,5e-05,16.82287]
[1776759835544,50.89,76345.7543,0.0,-0.12945,5e-05,16.82287]
[1776759837484,50.9,76345.4329,0.0,-0.12952,5e-05,16.82897]
[1776759837493,50.9,76345.4329,0.0,-0.12952,5e-05,16.82897]
[1776759837547,50.91,76345.4329,0.0,-0.12955,5e-05,16.83119]
[1776759839614,50.91,76355.8743,0.0,-0.12902,5e-05,16.78558]
[1776759840157,50.91,76355.8743,0.0,-0.12902,5e-05,16.78558]
[1776759840563,50.91,76355.8743,0.0,-0.12902,5e-05,16.78558]
[1776759840610,50.92,76360.3943,0.0,-0.12881,5e-05,16.76811]
[1776759842099,50.92,76355.2957,0.0,-0.1291,5e-05,16.79306]
[1776759842262,50.92,76355.2957,0.0,-0.1291,5e-05,16.79306]
[1776759842373,50.93,76355.2957,0.0,-0.12912,5e-05,16.79488]
[1776759843683,50.93,76354.58,0.0,-0.12916,5e-05,16.79838]
[1776759844615,50.93,76361.3986,0.0,-0.1288,5e-05,16.76742]
[1776759846617,50.93,76376.1014,0.0,-0.12805,5e-05,16.70249]
[1776759848444,50.93,76375.4757,0.0,-0.12808,5e-05,16.70558]
[1776759848621,50.93,76375.7157,0.0,-0.12807,5e-05,16.70482]
[1776759851624,50.93,76361.45,0.0,-0.12882,5e-05,16.76906]
[1776759851696,50.93,76361.45,0.0,-0.12882,5e-05,16.76906]
[1776759857629,50.94,76357.3414,0.0,-0.12909,5e-05,16.79215]
[1776759862634,50.95,76347.7186,0.0,-0.1296,5e-05,16.83642]
[1776759865915,50.95,76346.6043,0.0,-0.12966,5e-05,16.8412]
[1776759866715,50.95,76345.16,0.0,-0.12973,5e-05,16.84768]
[1776759867462,50.95,76345.16,0.0,-0.12973,5e-05,16.84768]
[1776759876649,50.94,76340.9757,0.0,-0.12992,5e-05,16.86263]
[1776759881655,50.94,76344.8543,0.0,-0.12973,5e-05,16.84559]
[1776759886660,50.95,76344.0714,0.0,-0.12977,5e-05,16.84964]
[1776759891666,50.95,76344.0457,0.0,-0.12978,5e-05,16.85017]
[1776759896671,50.95,76340.4457,0.0,-0.12996,5e-05,16.86592]
[1776759901677,50.94,76337.5471,0.0,-0.1301,5e-05,16.87759]
[1776759906684,50.94,76341.54,0.0,-0.12989,5e-05,16.85943]
[1776759911689,50.94,76336.8614,0.0,-0.13013,5e-05,16.88]
[1776759916694,50.94,76343.6357,0.0,-0.12977,5e-05,16.84928]
[1776759920621,50.94,76343.6,0.0,-0.12978,5e-05,16.8499]
[1776759925273,50.95,76330.6871,0.0,-0.13047,5e-05,16.90962]
[1776759928310,50.94,76322.6671,0.0,-0.13088,5e-05,16.94457]
[1776759928410,50.94,76322.6671,0.0,-0.13088,5e-05,16.9441]
[1776759930667,50.95,76320.0814,0.0,-0.13103,5e-05,16.95695]
[1776759930708,50.95,76319.5186,0.0,-0.13107,5e-05,16.96071]
[1776759936350,50.97,76316.6371,0.0,-0.1313,5e-05,16.97859]
[1776759940812,50.97,76318.7043,0.0,-0.1312,5e-05,16.97009]
[1776759941719,50.97,76319.0386,0.0,-0.13118,5e-05,16.96902]
[1776759947427,50.98,76319.5543,0.0,-0.1312,5e-05,16.97032]
[1776759951594,50.99,76319.67,0.0,-0.13121,5e-05,16.97135]
[1776759951696,50.99,76319.67,0.0,-0.13123,5e-05,16.97326]
[1776759954911,51.0,76319.8029,0.0,-0.13125,5e-05,16.97556]
[1776759955339,51.0,76319.8029,0.0,-0.13125,5e-05,16.97556]
[1776759961754,51.01,76318.9957,0.0,-0.13135,5e-05,16.98423]
[1776759965554,51.02,76305.4171,0.0,-0.13208,5e-05,17.04617]
[1776759967070,51.02,76308.2571,0.0,-0.13194,5e-05,17.03394]
[1776759972603,51.02,76313.1414,0.0,-0.13169,5e-05,17.01303]
[1776759977308,51.02,76314.1329,0.0,-0.13165,5e-05,17.00932]
[1776759980283,51.02,76315.3986,0.0,-0.13158,5e-05,17.00393]
[1776759980376,51.02,76315.3986,0.0,-0.13158,5e-05,17.00393]
[1776759981690,51.02,76315.3986,0.0,-0.13159,5e-05,17.00459]
[1776759981706,51.02,76315.3986,0.0,-0.13159,5e-05,17.00459]
[1776759981746,51.02,76315.3986,0.0,-0.1316,5e-05,17.00562]
[1776759981874,51.02,76315.3986,0.0,-0.1316,5e-05,17.00562]
[1776759983452,51.03,76315.3986,0.0,-0.13161,5e-05,17.00678]
[1776759983625,51.03,76315.3986,0.0,-0.13161,5e-05,17.00678]
[1776759984694,51.04,76369.4229,0.0,-0.12884,5e-05,16.76992]
[1776759988693,51.05,76366.8214,0.0,-0.12902,5e-05,16.78582]
[1776759988727,51.05,76366.8214,0.0,-0.12904,5e-05,16.78708]
[1776759993764,51.05,76359.87,0.0,-0.12936,5e-05,16.813]
[1776759998811,51.04,76355.3271,0.0,-0.12956,5e-05,16.83006]
[1776760001544,51.04,76355.07,0.0,-0.12956,5e-05,16.83]
[1776760001637,51.03,76355.07,0.0,-0.12955,5e-05,16.82942]
[1776760006819,51.04,76350.25,0.0,-0.12984,5e-05,16.8544]
[1776760011824,51.05,76343.24,0.0,-0.13022,5e-05,16.88693]
[1776760016829,51.05,76349.7043,0.0,-0.12991,5e-05,16.86032]
[1776760021834,51.06,76349.8957,0.0,-0.12992,5e-05,16.86144]
[1776760026839,51.06,76351.7486,0.0,-0.12984,5e-05,16.85464]
[1776760031844,51.07,76353.9971,0.0,-0.12975,5e-05,16.84726]
[1776760036849,51.07,76354.31,0.0,-0.12977,5e-05,16.84837]
[1776760041854,51.08,76354.7614,0.0,-0.12977,5e-05,16.84847]
[1776760048230,51.08,76355.9171,0.0,-0.12972,5e-05,16.84504]
[1776760053866,51.08,76352.4086,0.0,-0.1299,5e-05,16.85812]
[1776760058871,51.08,76350.5057,0.0,-0.12999,5e-05,16.866]
[1776760063876,51.08,76347.1457,0.0,-0.13015,5e-05,16.87975]
[1776760068881,51.07,76337.8957,0.0,-0.1306,5e-05,16.91806]
[1776760073886,51.06,76336.3543,0.0,-0.13063,5e-05,16.92081]
[1776760078891,51.06,76344.17,0.0,-0.1302,5e-05,16.88372]
[1776760082676,51.06,76352.12,0.0,-0.12981,5e-05,16.85045]
[1776760085169,51.06,76352.12,0.0,-0.12981,5e-05,16.85021]
[1776760087066,51.07,76363.46,0.0,-0.12924,5e-05,16.80172]
[1776760092892,51.05,76364.6714,0.0,-0.12912,5e-05,16.79101]
[1776760094403,51.05,76367.8386,0.0,-0.12895,5e-05,16.77671]
[1776760099703,51.05,76367.8557,0.0,-0.12893,5e-05,16.77454]
[1776760099805,51.05,76367.8557,0.0,-0.12892,5e-05,16.77399]
[1776760105544,51.04,76372.93,0.0,-0.12865,5e-05,16.75071]
[1776760110596,51.04,76374.4514,0.0,-0.12858,5e-05,16.74425]
[1776760110653,51.04,76374.4514,0.0,-0.12858,5e-05,16.74432]
[1776760113889,51.04,76374.7229,0.0,-0.12854,5e-05,16.73936]
[1776760113926,51.04,76374.9071,0.0,-0.12853,5e-05,16.73834]
[1776760116093,51.04,76374.9957,0.0,-0.12852,5e-05,16.7379]
[1776760120440,51.04,76367.7843,0.0,-0.1289,5e-05,16.77017]
[1776760125684,51.04,76358.4571,0.0,-0.12938,5e-05,16.81124]
[1776760129823,51.04,76364.6686,0.0,-0.12906,5e-05,16.78429]
[1776760130140,51.04,76364.6686,0.0,-0.12906,5e-05,16.78459]
[1776760131001,51.05,76364.6686,0.0,-0.12907,5e-05,16.78489]
[1776760131324,51.05,76364.6686,0.0,-0.12907,5e-05,16.78489]
[1776760132286,51.05,76364.6686,0.0,-0.12907,5e-05,16.78515]
[1776760135715,51.05,76374.9,0.0,-0.12855,5e-05,16.74069]
[1776760140954,51.06,76383.1814,0.0,-0.12816,5e-05,16.70648]
[1776760145977,51.06,76381.3357,0.0,-0.12827,5e-05,16.71686]
[1776760146384,51.06,76381.3357,0.0,-0.12827,5e-05,16.71686]
[1776760151869,51.07,76381.0814,0.0,-0.12831,5e-05,16.7202]
[1776760156905,51.07,76380.8657,0.0,-0.12834,5e-05,16.72239]
[1776760161942,51.07,76381.8314,0.0,-0.1283,5e-05,16.71911]
[1776760166977,51.07,76382.0357,0.0,-0.1283,5e-05,16.7192]
[1776760171686,51.08,76380.6443,0.0,-0.12838,5e-05,16.72603]
[1776760176990,51.08,76370.0743,0.0,-0.12892,5e-05,16.77102]
[1776760181995,51.07,76361.4857,0.0,-0.12933,5e-05,16.80637]
[1776760183522,51.07,76360.2214,0.0,-0.12939,5e-05,16.81123]
[1776760189002,51.07,76364.6914,0.0,-0.12914,5e-05,16.78964]
[1776760195008,51.07,76363.6471,0.0,-0.12919,5e-05,16.79399]
[1776760200014,51.06,76358.1786,0.0,-0.12945,5e-05,16.81674]
[1776760205019,51.05,76350.8829,0.0,-0.1298,5e-05,16.84651]
[1776760210024,51.05,76352.5357,0.0,-0.12969,5e-05,16.83645]
[1776760215029,51.04,76363.8414,0.0,-0.12909,5e-05,16.78492]
[1776760220034,51.05,76365.1814,0.0,-0.12903,5e-05,16.78046]
[1776760225039,51.05,76363.1429,0.0,-0.12915,5e-05,16.79026]
[1776760230044,51.05,76362.1957,0.0,-0.1292,5e-05,16.79486]
[1776760231508,51.05,76362.2286,0.0,-0.12918,5e-05,16.79148]
[1776760237051,51.05,76367.1657,0.0,-0.12892,5e-05,16.7693]
[1776760242056,51.05,76367.7971,0.0,-0.12889,5e-05,16.76663]
[1776760245870,51.05,76368.1529,0.0,-0.12887,5e-05,16.76525]
[1776760251574,51.05,76369.5629,0.0,-0.12879,5e-05,16.75816]
[1776760257071,51.05,76372.3643,0.0,-0.12865,5e-05,16.74598]
[1776760259374,51.05,76372.3643,0.0,-0.12865,5e-05,16.74606]
[1776760263658,51.05,76357.68,0.0,-0.1294,5e-05,16.81014]
[1776760269089,51.04,76352.5429,0.0,-0.12963,5e-05,16.82969]
[1776760275095,51.03,76348.7857,0.0,-0.12978,5e-05,16.84216]
[1776760280777,51.02,76351.9171,0.0,-0.12958,5e-05,16.82514]
[1776760285812,51.02,76361.66,0.0,-0.12907,5e-05,16.78177]
[1776760290266,51.02,76363.2743,0.0,-0.129,5e-05,16.77559]
[1776760295882,51.02,76364.9129,0.0,-0.12889,5e-05,16.76486]
[1776760300917,51.02,76362.4543,0.0,-0.12901,5e-05,16.77482]
[1776760301666,51.02,76362.4543,0.0,-0.12901,5e-05,16.77482]
[1776760302268,51.02,76362.4543,0.0,-0.12901,5e-05,16.77455]
[1776760307966,51.02,76358.9714,0.0,-0.12919,5e-05,16.7902]
[1776760313133,51.02,76359.6629,0.0,-0.12916,5e-05,16.78728]
[1776760318139,51.02,76360.3514,0.0,-0.12912,5e-05,16.78456]
[1776760324145,51.02,76361.7143,0.0,-0.12906,5e-05,16.77922]
[1776760329149,51.02,76359.0171,0.0,-0.1292,5e-05,16.79128]
[1776760335154,51.02,76356.1043,0.0,-0.12934,5e-05,16.80338]
[1776760336408,51.02,76354.9443,0.0,-0.1294,5e-05,16.80827]
[1776760342163,51.02,76346.2114,0.0,-0.12983,5e-05,16.84534]
[1776760347168,51.01,76344.8143,0.0,-0.12988,5e-05,16.84944]
[1776760352173,51.01,76346.4314,0.0,-0.12976,5e-05,16.83737]
[1776760357178,51.0,76346.1329,0.0,-0.12977,5e-05,16.83773]
[1776760363184,51.0,76346.1314,0.0,-0.12975,5e-05,16.83676]
[1776760368189,51.0,76343.1271,0.0,-0.1299,5e-05,16.84907]
[1776760370434,51.0,76340.3557,0.0,-0.13003,5e-05,16.86036]
[1776760376197,50.99,76335.9771,0.0,-0.13022,5e-05,16.87592]
[1776760377633,50.99,76336.25,0.0,-0.1302,5e-05,16.87414]
[1776760377822,50.99,76336.25,0.0,-0.1302,5e-05,16.87414]
[1776760379333,50.98,76328.5143,0.0,-0.13059,5e-05,16.90774]
[1776760379373,50.98,76328.5143,0.0,-0.13059,5e-05,16.90774]
[1776760380201,50.99,76327.0171,0.0,-0.13069,5e-05,16.9162]
[1776760380236,50.99,76327.0171,0.0,-0.13069,5e-05,16.9162]
[1776760381113,50.99,76327.0171,0.0,-0.13069,5e-05,16.9162]
[1776760385256,51.0,76319.88,0.0,-0.13112,5e-05,16.95312]
[1776760386207,51.0,76321.2214,0.0,-0.13104,5e-05,16.94651]
[1776760391211,50.99,76320.7871,0.0,-0.13103,5e-05,16.94534]
[1776760391330,50.99,76320.7871,0.0,-0.13103,5e-05,16.94534]
[1776760391618,50.99,76320.7871,0.0,-0.13103,5e-05,16.94534]
[1776760391719,50.99,76320.7871,0.0,-0.13103,5e-05,16.94575]
[1776760394214,50.99,76334.7929,0.0,-0.13029,5e-05,16.88208]
[1776760399219,50.98,76332.6714,0.0,-0.13037,5e-05,16.88936]
[1776760399902,50.98,76332.6714,0.0,-0.13037,5e-05,16.88936]
[1776760400841,50.98,76332.6714,0.0,-0.13037,5e-05,16.88869]
[1776760404224,50.99,76316.8271,0.0,-0.13124,5e-05,16.96353]
[1776760409229,51.0,76312.54,0.0,-0.13151,5e-05,16.98623]
[1776760414746,51.01,76307.5543,0.0,-0.13177,5e-05,17.00685]
[1776760418133,51.0,76305.9157,0.0,-0.13185,5e-05,17.01382]
[1776760420788,50.99,76292.1843,0.0,-0.1325,5e-05,17.06887]
[1776760422673,50.98,76290.1129,0.0,-0.13259,5e-05,17.07609]
[1776760422802,50.98,76290.1129,0.0,-0.13257,5e-05,17.07404]
[1776760423352,50.98,76290.1129,0.0,-0.13257,5e-05,17.07404]
[1776760426830,50.97,76275.8586,0.0,-0.13328,5e-05,17.134]
[1776760427640,50.97,76275.8586,0.0,-0.13328,5e-05,17.134]
[1776760432258,50.95,76285.82,0.0,-0.13267,5e-05,17.08234]
[1776760432677,50.95,76285.82,0.0,-0.13267,5e-05,17.08234]
[1776760432872,50.95,76285.82,0.0,-0.13267,5e-05,17.08225]
[1776760435263,50.95,76286.9129,0.0,-0.1326,5e-05,17.07637]
[1776760439920,50.94,76300.0971,0.0,-0.13185,5e-05,17.01282]
[1776760444956,50.93,76302.6886,0.0,-0.13169,5e-05,16.99917]
[1776760450270,50.93,76308.0171,0.0,-0.13141,5e-05,16.9747]
[1776760454520,50.93,76309.3714,0.0,-0.13134,5e-05,16.96922]
[1776760455026,50.93,76309.3714,0.0,-0.13134,5e-05,16.96924]
[1776760457040,50.93,76322.7743,0.0,-0.13065,5e-05,16.91025]
[1776760462075,50.94,76335.8257,0.0,-0.13002,5e-05,16.85639]
[1776760464240,50.95,76337.0457,0.0,-0.12996,5e-05,16.85202]
[1776760466812,50.95,76339.1071,0.0,-0.12989,5e-05,16.84597]
[1776760467110,50.96,76339.1071,0.0,-0.1299,5e-05,16.84698]
[1776760472145,50.97,76339.8486,0.0,-0.12991,5e-05,16.84634]
[1776760472590,50.97,76339.8486,0.0,-0.12991,5e-05,16.84634]
[1776760472600,50.97,76339.8486,0.1,-0.12991,5e-05,16.84634]
[1776760473999,50.97,76340.73,0.1,-0.12988,5e-05,16.84355]
[1776760474100,50.98,76340.73,0.1,-0.12989,5e-05,16.84465]
[1776760479298,50.99,76341.0343,0.1,-0.12991,5e-05,16.84667]
[1776760481730,50.99,76341.1971,0.2,-0.12992,5e-05,16.84716]
[1776760481983,50.99,76341.1971,0.2,-0.12992,5e-05,16.84716]
[1776760482215,50.99,76341.1971,0.2,-0.12992,5e-05,16.84773]
[1776760487250,51.0,76341.2557,0.2,-0.12997,5e-05,16.85162]
[1776760492311,51.01,76341.53,0.2,-0.12999,5e-05,16.85396]
[1776760497316,51.02,76341.4657,0.2,-0.13003,5e-05,16.85707]
[1776760502321,51.02,76341.5914,0.2,-0.13004,5e-05,16.85883]
[1776760507327,51.02,76331.2043,0.2,-0.13058,5e-05,16.90471]
[1776760512332,51.02,76331.9557,0.2,-0.13053,5e-05,16.90055]
[1776760517339,51.02,76326.5014,0.2,-0.1308,5e-05,16.92349]
[1776760522344,51.01,76318.29,0.2,-0.13119,5e-05,16.95579]
[1776760527349,50.99,76312.7657,0.2,-0.13142,5e-05,16.97577]
[1776760532354,50.98,76311.0086,0.2,-0.13144,5e-05,16.97549]
[1776760537359,50.97,76310.83,0.2,-0.1314,5e-05,16.97208]
[1776760543303,50.96,76310.5843,0.2,-0.13138,5e-05,16.97029]
[1776760543321,50.96,76310.5843,0.2,-0.13137,5e-05,16.96897]
[1776760549371,50.95,76300.2286,0.2,-0.13187,5e-05,17.01112]
[1776760554376,50.94,76296.5243,0.2,-0.132,5e-05,17.02221]
[1776760559381,50.92,76294.4171,0.2,-0.13206,5e-05,17.02647]
[1776760560392,50.92,76294.5486,0.2,-0.13204,5e-05,17.02494]
[1776760560464,50.92,76294.5486,0.2,-0.13204,5e-05,17.02494]
[1776760561383,50.92,76294.0,0.2,-0.13207,5e-05,17.02772]
[1776760564165,50.92,76285.8,0.2,-0.1325,5e-05,17.06411]
[1776760565387,50.92,76269.6786,0.2,-0.13333,5e-05,17.13431]
[1776760570392,50.9,76261.9629,0.2,-0.13365,5e-05,17.16091]
[1776760575893,50.88,76261.5943,0.2,-0.13358,5e-05,17.15412]
[1776760580928,50.86,76261.6286,0.2,-0.13351,5e-05,17.14819]
[1776760583520,50.86,76261.8457,0.2,-0.13348,5e-05,17.14521]
[1776760584405,50.85,76262.0171,0.2,-0.13346,5e-05,17.144]
[1776760590411,50.85,76261.7143,0.2,-0.13345,5e-05,17.14298]
[1776760595160,50.85,76261.54,0.2,-0.13343,5e-05,17.13934]
[1776760601070,50.85,76270.1871,0.2,-0.13298,5e-05,17.10157]
[1776760602356,50.85,76270.1871,0.2,-0.13298,5e-05,17.10157]
[1776760608119,50.85,76274.0186,0.2,-0.1328,5e-05,17.08658]
[1776760613434,50.86,76276.3343,0.2,-0.1327,5e-05,17.07784]
[1776760619440,50.86,76278.5043,0.2,-0.13261,5e-05,17.07033]
[1776760621017,50.86,76278.5043,0.2,-0.13261,5e-05,17.07073]
[1776760621134,50.86,76278.5043,0.2,-0.13261,5e-05,17.07073]
[1776760621371,50.86,76278.5043,0.2,-0.13261,5e-05,17.07073]
[1776760623519,50.87,76283.2529,0.2,-0.13239,5e-05,17.05178]
[1776760624235,50.87,76283.2529,0.2,-0.13239,5e-05,17.05178]
[1776760624876,50.87,76283.2529,0.2,-0.1324,5e-05,17.05308]
[1776760625238,50.88,76283.2529,0.2,-0.13241,5e-05,17.0543]
[1776760630451,50.87,76294.6471,0.2,-0.13178,5e-05,17.0007]
[1776760635094,50.87,76295.2171,0.2,-0.13173,5e-05,16.99663]
[1776760636051,50.87,76295.2171,0.2,-0.13173,5e-05,16.99636]
[1776760636315,50.86,76295.2171,0.2,-0.13173,5e-05,16.99613]
[1776760641350,50.85,76298.5943,0.2,-0.13149,5e-05,16.97569]
[1776760646467,50.84,76302.4686,0.2,-0.13125,5e-05,16.95498]
[1776760652432,50.84,76307.7686,0.2,-0.13093,5e-05,16.92621]
[1776760657478,50.84,76310.9286,0.2,-0.13077,5e-05,16.91264]
[1776760662483,50.84,76310.8971,0.2,-0.13078,5e-05,16.91346]
[1776760667488,50.84,76309.1157,0.2,-0.13088,5e-05,16.92189]
[1776760672493,50.84,76311.4614,0.2,-0.13076,5e-05,16.91188]
[1776760677498,50.85,76322.4614,0.2,-0.13022,5e-05,16.86633]
[1776760678392,50.85,76322.4614,0.2,-0.13022,5e-05,16.86633]
[1776760681378,50.86,76322.5986,0.2,-0.13023,5e-05,16.86705]
[1776760681478,50.86,76322.5986,0.2,-0.13024,5e-05,16.86774]
[1776760686507,50.86,76327.6971,0.2,-0.12999,5e-05,16.84645]
[1776760691512,50.86,76327.7671,0.2,-0.13,5e-05,16.84719]
[1776760696519,50.87,76328.5414,0.2,-0.12997,5e-05,16.84474]
[1776760698399,50.87,76328.4043,0.2,-0.12998,5e-05,16.84555]
[1776760698500,50.87,76328.4043,0.2,-0.12998,5e-05,16.84574]
[1776760703527,50.87,76331.8843,0.2,-0.12983,5e-05,16.83264]
[1776760709533,50.88,76331.4857,0.2,-0.12988,5e-05,16.83742]
[1776760714538,50.89,76331.0686,0.2,-0.1299,5e-05,16.83803]
[1776760719543,50.89,76331.1986,0.2,-0.12992,5e-05,16.83909]
[1776760720075,50.89,76331.1986,0.2,-0.12992,5e-05,16.83909]
[1776760725549,50.9,76330.1671,0.2,-0.13,5e-05,16.84656]
[1776760726029,50.9,76330.1671,0.2,-0.13,5e-05,16.84656]
[1776760731554,50.9,76330.36,0.2,-0.13,5e-05,16.84642]
[1776760736560,50.9,76339.7029,0.2,-0.12953,5e-05,16.80601]
[1776760738014,50.9,76339.7029,0.2,-0.12953,5e-05,16.80666]
[1776760738115,50.91,76339.7029,0.2,-0.12954,5e-05,16.80726]
[1776760740490,50.91,76339.7029,0.2,-0.12954,5e-05,16.80749]
[1776760746085,50.91,76333.5971,0.2,-0.12986,5e-05,16.83477]
[1776760749443,50.91,76332.6729,0.2,-0.12991,5e-05,16.83855]
[1776760749545,50.9,76332.6729,0.2,-0.1299,5e-05,16.8383]
[1776760754578,50.9,76330.6071,0.2,-0.13001,5e-05,16.84755]
[1776760761761,50.9,76330.5929,0.2,-0.13001,5e-05,16.84758]
[1776760762586,50.9,76330.4243,0.2,-0.13002,5e-05,16.84802]
[1776760768239,50.9,76331.6057,0.2,-0.12994,5e-05,16.84145]
[1776760773597,50.9,76331.0171,0.2,-0.12994,5e-05,16.84]
[1776760779318,50.9,76331.13,0.2,-0.12992,5e-05,16.83841]
[1776760780661,50.89,76325.3629,0.2,-0.13022,5e-05,16.86363]
[1776760780787,50.89,76325.3629,0.2,-0.13022,5e-05,16.86363]
[1776760787375,50.89,76328.3414,0.2,-0.13004,5e-05,16.84824]
[1776760789617,50.89,76331.8114,0.2,-0.12986,5e-05,16.83284]
[1776760795431,50.89,76331.12,0.2,-0.1299,5e-05,16.83603]
[1776760795748,50.89,76331.12,0.2,-0.1299,5e-05,16.83603]
[1776760795765,50.89,76331.12,0.2,-0.1299,5e-05,16.83603]
[1776760795803,50.89,76331.12,0.2,-0.1299,5e-05,16.83603]
[1776760796071,50.89,76331.12,0.2,-0.1299,5e-05,16.83603]
[1776760796102,50.89,76331.12,0.2,-0.1299,5e-05,16.83603]
[1776760796109,50.89,76331.12,0.2,-0.1299,5e-05,16.83603]
[1776760796117,50.89,76331.12,0.2,-0.1299,5e-05,16.83603]
[1776760796438,50.89,76331.12,0.2,-0.1299,5e-05,16.83606]
[1776760796706,50.89,76331.12,0.2,-0.1299,5e-05,16.83606]
[1776760798452,50.89,76352.4486,0.2,-0.12879,5e-05,16.74094]
[1776760798700,50.89,76352.4486,0.2,-0.12879,5e-05,16.74094]
[1776760798734,50.89,76352.4486,0.2,-0.12879,5e-05,16.74094]
[1776760799083,50.89,76352.4486,0.2,-0.12879,5e-05,16.74094]
[1776760800076,50.89,76352.4486,0.2,-0.12879,5e-05,16.74145]
[1776760801473,50.89,76368.0257,0.2,-0.128,5e-05,16.67283]
[1776760804572,50.89,76365.3643,0.2,-0.12814,5e-05,16.68521]
[1776760804640,50.89,76365.6943,0.2,-0.12813,5e-05,16.684]
[1776760805196,50.89,76365.6943,0.2,-0.12813,5e-05,16.684]
[1776760808522,50.91,76349.96,0.2,-0.129,5e-05,16.75948]
[1776760812312,50.91,76350.3057,0.2,-0.12901,5e-05,16.76051]
[1776760815214,50.92,76351.1243,0.2,-0.129,5e-05,16.75936]
[1776760815571,50.92,76351.1243,0.2,-0.12901,5e-05,16.76023]
[1776760820607,50.92,76348.8414,0.2,-0.12912,5e-05,16.76991]
[1776760825660,50.92,76350.8286,0.2,-0.12901,5e-05,16.76057]
[1776760829424,50.92,76351.0257,0.2,-0.129,5e-05,16.75967]
[1776760830988,50.92,76359.6457,0.2,-0.12856,5e-05,16.72192]
[1776760831584,50.92,76359.6457,0.2,-0.12853,5e-05,16.71785]
[1776760832671,50.92,76375.3614,0.2,-0.12772,5e-05,16.64764]
[1776760832936,50.92,76375.3614,0.2,-0.12772,5e-05,16.64764]
[1776760833672,50.92,76377.7043,0.2,-0.12762,5e-05,16.63895]
[1776760838677,50.94,76379.0571,0.2,-0.12763,5e-05,16.64086]
[1776760842948,50.96,76382.4829,0.2,-0.12752,5e-05,16.63147]
[1776760843682,50.96,76383.4686,0.2,-0.12747,5e-05,16.62672]
[1776760844244,50.96,76383.4686,0.2,-0.12747,5e-05,16.62672]
[1776760849688,50.94,76385.4871,0.2,-0.1273,5e-05,16.61199]
[1776760850704,50.94,76385.7257,0.2,-0.12728,5e-05,16.60997]
[1776760851404,50.94,76385.7257,0.2,-0.12728,5e-05,16.60997]
[1776760851661,50.94,76385.7257,0.2,-0.12728,5e-05,16.60997]
[1776760852236,50.94,76385.7257,0.2,-0.12728,5e-05,16.60997]
[1776760852696,50.94,76420.6514,0.2,-0.1255,5e-05,16.45588]
[1776760854127,50.98,76420.6514,0.2,-0.12566,5e-05,16.47008]
[1776760854145,50.98,76420.6514,0.2,-0.12566,5e-05,16.47008]
[1776760854538,50.98,76420.6514,0.2,-0.12566,5e-05,16.47008]
[1776760856700,51.02,76436.0986,0.2,-0.12505,5e-05,16.4177]
[1776760861705,51.03,76438.7357,0.2,-0.12498,5e-05,16.41164]
[1776760866710,51.04,76436.9543,0.2,-0.12512,5e-05,16.42398]
[1776760868645,51.04,76436.9286,0.2,-0.12513,5e-05,16.42485]
[1776760873717,51.19,76437.6314,0.2,-0.12575,5e-05,16.48234]
[1776760874921,51.22,76433.2729,0.2,-0.12609,5e-05,16.51179]
[1776760877788,51.2,76427.73,0.2,-0.12629,5e-05,16.5289]
[1776760878159,51.2,76427.73,0.2,-0.12629,5e-05,16.5289]
[1776760878176,51.2,76427.73,0.2,-0.12629,5e-05,16.5289]
[1776760878569,51.2,76427.73,0.2,-0.12629,5e-05,16.5289]
[1776760880699,51.19,76431.4957,0.2,-0.12605,5e-05,16.50795]
[1776760880873,51.22,76432.9314,0.2,-0.12609,5e-05,16.51185]
[1776760881482,51.21,76432.9314,0.2,-0.12606,5e-05,16.50908]
[1776760886730,51.32,76441.5686,0.2,-0.12611,5e-05,16.51576]
[1776760892736,51.43,76444.2614,0.2,-0.12644,5e-05,16.54481]
[1776760897741,51.51,76447.96,0.2,-0.12658,5e-05,16.55888]
[1776760902544,51.56,76447.0129,0.2,-0.12686,5e-05,16.58354]
[1776760904192,51.58,76446.8314,0.2,-0.12696,5e-05,16.59331]
[1776760909753,51.64,76445.2486,0.2,-0.12731,5e-05,16.62462]
[1776760915275,51.58,76444.1143,0.2,-0.12709,5e-05,16.6042]
[1776760920608,51.51,76444.5143,0.2,-0.12677,5e-05,16.57491]
[1776760921007,51.49,76444.5143,0.2,-0.1267,5e-05,16.56867]
[1776760921030,51.49,76444.5143,0.2,-0.1267,5e-05,16.56867]
[1776760921317,51.48,76444.5143,0.2,-0.12664,5e-05,16.56307]
[1776760922200,51.48,76444.5143,0.2,-0.12664,5e-05,16.56307]
[1776760923018,51.47,76444.5143,0.2,-0.12659,5e-05,16.55882]
[1776760923485,51.47,76444.5143,0.2,-0.12659,5e-05,16.55882]
[1776760923588,51.48,76444.5143,0.2,-0.12666,5e-05,16.56534]
[1776760924167,51.48,76444.5143,0.2,-0.12666,5e-05,16.56534]
[1776760924338,51.5,76444.5143,0.2,-0.12673,5e-05,16.57149]
[1776760925345,51.52,76471.2714,0.2,-0.12546,5e-05,16.46157]
[1776760929372,51.58,76456.6271,0.2,-0.12648,5e-05,16.55095]
[1776760934407,51.64,76455.8671,0.2,-0.12679,5e-05,16.57985]
[1776760936856,51.67,76458.0614,0.2,-0.12678,5e-05,16.57937]
[1776760937429,51.68,76458.0614,0.2,-0.12682,5e-05,16.58265]
[1776760939496,51.68,76455.9957,0.2,-0.12696,5e-05,16.59481]
[1776760945485,51.73,76455.5957,0.2,-0.12718,5e-05,16.61479]
[1776760946739,51.73,76455.5957,0.2,-0.12718,5e-05,16.61479]
[1776760952533,51.77,76458.5886,0.2,-0.12718,5e-05,16.61363]
[1776760957569,51.79,76458.5986,0.2,-0.12727,5e-05,16.62247]
[1776760962604,51.81,76456.32,0.2,-0.12746,5e-05,16.63911]
[1776760965163,51.81,76456.7986,0.2,-0.12746,5e-05,16.63938]
[1776760968149,51.82,76457.39,0.2,-0.12747,5e-05,16.64006]
[1776760971924,51.78,76456.9829,0.2,-0.12729,5e-05,16.62369]
[1776760975033,51.79,76456.9829,0.2,-0.12735,5e-05,16.62955]
[1776760975698,51.79,76456.9829,0.2,-0.12736,5e-05,16.63029]
[1776760977712,51.8,76485.5586,0.2,-0.12596,5e-05,16.50869]
[1776760982747,51.81,76472.7029,0.2,-0.12665,5e-05,16.56926]
[1776760983722,51.81,76472.7029,0.2,-0.12665,5e-05,16.56926]
[1776760983754,51.81,76472.7029,0.2,-0.12665,5e-05,16.56931]
[1776760988789,51.82,76469.2357,0.2,-0.12687,5e-05,16.58825]
[1776760993838,51.83,76478.4557,0.2,-0.12646,5e-05,16.55311]
[1776760998843,51.84,76472.4743,0.2,-0.12681,5e-05,16.58297]
[1776761003848,51.85,76472.6014,0.2,-0.12683,5e-05,16.58505]
[1776761008853,51.85,76468.63,0.2,-0.12704,5e-05,16.60375]
[1776761014859,51.86,76468.38,0.2,-0.12704,5e-05,16.60239]
[1776761019864,51.86,76470.3843,0.2,-0.12696,5e-05,16.59477]
[1776761021489,51.86,76470.2543,0.2,-0.12696,5e-05,16.59556]
[1776761021694,51.86,76470.2543,0.2,-0.12696,5e-05,16.59556]
[1776761021822,51.86,76470.2543,0.2,-0.12697,5e-05,16.59581]
[1776761022367,51.86,76470.2543,0.2,-0.12697,5e-05,16.59581]
[1776761022444,51.86,76470.2543,0.2,-0.12697,5e-05,16.59581]
[1776761022463,51.86,76470.2543,0.2,-0.12697,5e-05,16.59581]
[1776761022862,51.86,76470.2543,0.2,-0.12697,5e-05,16.59581]
[1776761023186,51.86,76470.2543,0.2,-0.12696,5e-05,16.59525]
[1776761023868,51.86,76499.6143,0.2,-0.12549,5e-05,16.46774]
[1776761027356,51.87,76506.8814,0.2,-0.12516,5e-05,16.43901]
[1776761029073,51.87,76498.3814,0.2,-0.1256,5e-05,16.47687]
[1776761029645,51.87,76498.3814,0.2,-0.1256,5e-05,16.47687]
[1776761030116,51.87,76498.3814,0.2,-0.1256,5e-05,16.4767]
[1776761035881,51.87,76495.5671,0.2,-0.12573,5e-05,16.48843]
[1776761041887,51.87,76496.14,0.2,-0.12571,5e-05,16.48658]
[1776761046892,51.87,76497.8614,0.2,-0.12563,5e-05,16.47948]
[1776761051897,51.87,76495.59,0.2,-0.12575,5e-05,16.48981]
[1776761052422,51.87,76495.59,0.2,-0.12575,5e-05,16.48981]
[1776761052551,51.87,76495.59,0.2,-0.12575,5e-05,16.48981]
[1776761053079,51.87,76495.59,0.2,-0.12574,5e-05,16.48975]
[1776761054067,51.87,76498.4071,0.2,-0.12561,5e-05,16.47773]
[1776761055038,51.87,76507.07,0.2,-0.12518,5e-05,16.4408]
[1776761055687,51.87,76507.07,0.2,-0.12518,5e-05,16.4408]
[1776761058588,51.88,76518.2371,0.2,-0.12467,5e-05,16.39598]
[1776761063781,51.9,76522.6771,0.2,-0.12452,5e-05,16.38359]
[1776761068916,51.92,76522.4014,0.2,-0.12462,5e-05,16.39195]
[1776761073712,51.93,76523.26,0.2,-0.1246,5e-05,16.38901]
[1776761074879,51.93,76523.26,0.2,-0.12461,5e-05,16.39003]
[1776761080441,51.94,76515.7171,0.2,-0.12502,5e-05,16.42651]
[1776761085476,51.94,76512.3257,0.2,-0.1252,5e-05,16.44196]
[1776761089421,51.94,76512.49,0.2,-0.12519,5e-05,16.44149]
[1776761089435,51.94,76512.49,0.2,-0.12519,5e-05,16.44149]
[1776761089503,51.94,76512.49,0.2,-0.12519,5e-05,16.44122]
[1776761094540,51.95,76503.2757,0.2,-0.1257,5e-05,16.48616]
[1776761095287,51.95,76503.2757,0.2,-0.1257,5e-05,16.48616]
[1776761100946,51.97,76485.2029,0.2,-0.12669,5e-05,16.57202]
[1776761106952,51.98,76482.8157,0.2,-0.12684,5e-05,16.58594]
[1776761112666,51.99,76481.6914,0.2,-0.12693,5e-05,16.59316]
[1776761114871,51.99,76481.8614,0.2,-0.12692,5e-05,16.59269]
[1776761117701,51.98,76466.8129,0.2,-0.12766,5e-05,16.65665]
[1776761122735,51.97,76459.1743,0.2,-0.12799,5e-05,16.68519]
[1776761127771,51.96,76456.3757,0.2,-0.12808,5e-05,16.69271]
[1776761132812,51.92,76455.3843,0.2,-0.12794,5e-05,16.67759]
[1776761137847,51.81,76454.2986,0.2,-0.1275,5e-05,16.6377]
[1776761142882,51.69,76455.4414,0.2,-0.12693,5e-05,16.58616]
[1776761144639,51.7,76458.2743,0.2,-0.12683,5e-05,16.57774]
[1776761146910,51.73,76474.7386,0.2,-0.12614,5e-05,16.51838]
[1776761151947,51.78,76479.3629,0.2,-0.12612,5e-05,16.5175]
[1776761156982,51.82,76479.3986,0.2,-0.12629,5e-05,16.53325]
[1776761162007,51.85,76476.0886,0.2,-0.12659,5e-05,16.56019]
[1776761167012,51.87,76474.27,0.2,-0.12678,5e-05,16.57666]
[1776761172017,51.89,76473.6043,0.2,-0.1269,5e-05,16.5872]
[1776761177022,51.91,76472.1043,0.2,-0.12704,5e-05,16.59978]
[1776761182027,51.92,76471.0314,0.2,-0.12714,5e-05,16.60906]
[1776761187032,51.93,76471.6186,0.2,-0.12716,5e-05,16.61033]
[1776761192037,51.93,76470.0186,0.2,-0.12725,5e-05,16.61687]
[1776761197042,51.86,76477.7229,0.2,-0.12653,5e-05,16.55312]
[1776761197046,51.86,76477.7229,0.2,-0.12653,5e-05,16.55312]
[1776761203048,51.89,76482.1371,0.2,-0.12646,5e-05,16.54749]
[1776761208053,51.92,76484.01,0.2,-0.12646,5e-05,16.54866]
[1776761210833,51.92,76484.9829,0.2,-0.12645,5e-05,16.54785]
[1776761214059,51.95,76498.9486,0.2,-0.12585,5e-05,16.49562]
[1776761219064,51.97,76501.8586,0.2,-0.12582,5e-05,16.49362]
[1776761222462,51.99,76501.9586,0.2,-0.12588,5e-05,16.49888]
[1776761228073,52.01,76504.4057,0.2,-0.12587,5e-05,16.49859]
[1776761231028,52.02,76504.8657,0.2,-0.12588,5e-05,16.49957]
[1776761231040,52.02,76504.8657,0.2,-0.12588,5e-05,16.49957]
[1776761231076,52.02,76503.3714,0.2,-0.12597,5e-05,16.5074]
[1776761231150,52.02,76503.3714,0.2,-0.12597,5e-05,16.5074]
[1776761233078,52.02,76523.3657,0.2,-0.12496,5e-05,16.4194]
[1776761237082,52.03,76536.8186,0.2,-0.12432,5e-05,16.36353]
[1776761239220,52.03,76536.1086,0.2,-0.12437,5e-05,16.36777]
[1776761239359,52.03,76536.1086,0.2,-0.12437,5e-05,16.36777]
[1776761239739,52.03,76536.1086,0.2,-0.12437,5e-05,16.36777]
[1776761240699,52.03,76536.1086,0.2,-0.12437,5e-05,16.36821]
[1776761241344,52.03,76536.1086,0.2,-0.12438,5e-05,16.36926]
[1776761242102,52.04,76548.22,0.2,-0.1238,5e-05,16.31813]
[1776761242424,52.04,76548.22,0.2,-0.1238,5e-05,16.31813]
[1776761242884,52.04,76548.22,0.2,-0.12381,5e-05,16.31901]
[1776761248093,52.05,76545.5043,0.2,-0.12398,5e-05,16.33397]
[1776761253098,52.05,76549.8643,0.2,-0.12376,5e-05,16.31347]
[1776761258372,52.06,76555.6257,0.2,-0.12352,5e-05,16.29279]
[1776761262763,52.07,76558.9243,0.2,-0.1234,5e-05,16.28202]
[1776761267389,52.08,76557.0814,0.2,-0.12353,5e-05,16.29375]
[1776761267410,52.08,76557.0814,0.2,-0.12353,5e-05,16.29375]
[1776761267578,52.08,76557.0814,0.2,-0.12353,5e-05,16.29375]
[1776761267981,52.08,76557.0814,0.2,-0.12353,5e-05,16.29375]
[1776761268056,52.08,76557.0814,0.2,-0.12353,5e-05,16.2932]
[1776761268224,52.08,76557.0814,0.2,-0.12353,5e-05,16.2932]
[1776761268344,52.08,76557.0814,0.2,-0.12353,5e-05,16.2932]
[1776761268374,52.08,76557.0814,0.2,-0.12353,5e-05,16.2932]
[1776761268621,52.08,76557.0814,0.2,-0.12353,5e-05,16.2932]
[1776761268648,52.08,76557.0814,0.2,-0.12353,5e-05,16.2932]
[1776761268782,52.09,76557.0814,0.2,-0.12356,5e-05,16.29593]
[1776761269234,52.09,76557.0814,0.2,-0.12356,5e-05,16.29593]
[1776761269599,52.09,76557.0814,0.2,-0.12356,5e-05,16.29593]
[1776761271198,52.1,76557.0814,0.2,-0.12361,5e-05,16.30077]
[1776761271357,52.1,76557.0814,0.2,-0.12361,5e-05,16.30077]
[1776761271476,52.1,76557.0814,0.2,-0.12361,5e-05,16.30077]
[1776761271834,52.1,76557.0814,0.2,-0.12361,5e-05,16.30077]
[1776761273104,52.1,76557.0814,0.2,-0.12361,5e-05,16.30077]
[1776761273122,52.12,76701.2186,0.2,-0.11677,5e-05,15.68906]
[1776761273729,52.12,76701.2186,0.2,-0.11677,5e-05,15.68906]
[1776761273935,52.12,76701.2186,0.2,-0.11677,5e-05,15.68906]
[1776761273969,52.14,76701.2186,0.2,-0.11686,5e-05,15.69808]
[1776761274170,52.14,76701.2186,0.2,-0.11686,5e-05,15.69808]
[1776761274200,52.14,76701.2186,0.2,-0.11686,5e-05,15.69808]
[1776761274426,52.14,76701.2186,0.2,-0.11686,5e-05,15.69808]
[1776761275144,52.19,76876.3,0.2,-0.10904,4e-05,14.97462]
[1776761275229,52.19,76876.3,0.2,-0.10904,4e-05,14.97462]
[1776761276210,52.2,76869.4871,0.2,-0.10936,4e-05,15.00528]
[1776761276611,52.2,76869.4871,0.2,-0.10936,4e-05,15.00528]
[1776761276754,52.2,76869.4871,0.2,-0.10936,4e-05,15.00528]
[1776761276986,52.2,76869.4871,0.2,-0.10936,4e-05,15.00528]
[1776761277080,52.18,76869.4871,0.2,-0.10931,4e-05,15.00071]
[1776761277168,52.18,76869.4871,0.2,-0.10931,4e-05,15.00071]
[1776761277364,52.18,76869.4871,0.2,-0.10931,4e-05,15.00071]
[1776761277759,52.18,76869.4871,0.2,-0.10931,4e-05,15.00071]
[1776761278129,52.18,76869.4871,0.2,-0.10931,4e-05,15.00071]
[1776761277849,52.17,76869.4871,0.2,-0.10927,4e-05,14.99626]
[1776761278225,52.17,76869.4871,0.2,-0.10927,4e-05,14.99626]
[1776761278495,52.17,76869.4871,0.2,-0.10927,4e-05,14.99626]
[1776761278890,52.17,76869.4871,0.2,-0.10927,4e-05,14.99626]
[1776761278901,52.17,76869.4871,0.2,-0.10926,4e-05,14.99537]
[1776761279218,52.17,76869.4871,0.2,-0.10926,4e-05,14.99537]
[1776761279496,52.17,76869.4871,0.2,-0.10926,4e-05,14.99537]
[1776761280204,52.16,76869.4871,0.2,-0.10922,4e-05,14.99116]
[1776761280326,52.16,76869.4871,0.2,-0.10922,4e-05,14.99116]
[1776761280500,52.16,76869.4871,0.2,-0.10922,4e-05,14.99116]
[1776761280810,52.16,76869.4871,0.2,-0.10922,4e-05,14.99116]
[1776761280882,52.18,76869.4871,0.2,-0.10928,4e-05,14.99704]
[1776761281521,52.18,76869.4871,0.2,-0.10928,4e-05,14.99704]
[1776761281927,52.18,76869.4871,0.2,-0.10928,4e-05,14.99704]
[1776761282026,52.18,76869.4871,0.2,-0.10928,4e-05,14.99704]
[1776761282546,52.18,76869.4871,0.2,-0.10928,4e-05,14.99704]
[1776761282918,52.18,76869.4871,0.2,-0.10931,4e-05,14.99998]
[1776761283925,52.18,76805.7186,0.2,-0.11219,5e-05,15.2697]
[1776761285865,52.19,76805.7186,0.2,-0.11222,5e-05,15.2726]
[1776761285952,52.19,76805.7186,0.2,-0.11222,5e-05,15.2726]
[1776761285969,52.19,76805.7186,0.2,-0.11222,5e-05,15.2726]
[1776761286009,52.19,76805.7186,0.2,-0.11222,5e-05,15.2726]
[1776761286154,52.19,76806.9314,0.2,-0.11216,5e-05,15.26746]
[1776761286366,52.19,76806.9314,0.2,-0.11216,5e-05,15.26746]
[1776761286943,52.19,76806.9314,0.2,-0.11216,5e-05,15.26746]
[1776761287077,52.2,76806.9314,0.2,-0.11222,5e-05,15.2726]
[1776761288255,52.17,76831.0486,0.2,-0.111,5e-05,15.15852]
[1776761289256,52.15,76781.5,0.2,-0.11318,5e-05,15.3611]
[1776761290085,52.15,76781.5,0.2,-0.11318,5e-05,15.3611]
[1776761290221,52.15,76781.5,0.2,-0.11318,5e-05,15.3611]
[1776761290180,52.15,76781.5,0.2,-0.11318,5e-05,15.3611]
[1776761290767,52.15,76781.5,0.2,-0.11318,5e-05,15.3611]
[1776761291267,52.15,76774.7357,0.2,-0.11349,5e-05,15.38983]
[1776761291276,52.15,76774.7357,0.2,-0.11349,5e-05,15.38983]
[1776761291640,52.15,76774.7357,0.2,-0.11349,5e-05,15.38983]
[1776761293011,52.16,76775.0286,0.2,-0.11351,5e-05,15.39209]
[1776761293269,52.18,76782.1257,0.2,-0.11325,5e-05,15.36764]
[1776761293678,52.18,76782.1257,0.2,-0.11325,5e-05,15.36764]
[1776761294064,52.18,76782.1257,0.2,-0.11325,5e-05,15.36764]
[1776761294270,52.19,76776.6886,0.2,-0.11356,5e-05,15.39698]
[1776761296006,52.2,76776.0714,0.2,-0.11364,5e-05,15.40421]
[1776761301277,52.28,76772.18,0.2,-0.11414,5e-05,15.4523]
[1776761303190,52.29,76771.2186,0.2,-0.11423,5e-05,15.46063]
[1776761303347,52.3,76772.3843,0.2,-0.11422,5e-05,15.45984]
[1776761303816,52.3,76772.3843,0.2,-0.11422,5e-05,15.45984]
[1776761304184,52.3,76772.3843,0.2,-0.11422,5e-05,15.45984]
[1776761304279,52.32,76774.3643,0.2,-0.1142,5e-05,15.45825]
[1776761305280,52.32,76791.15,0.2,-0.11345,5e-05,15.38897]
[1776761306281,52.33,76808.8486,0.2,-0.11267,5e-05,15.31697]
[1776761306544,52.33,76808.8486,0.2,-0.11267,5e-05,15.31697]
[1776761312287,52.37,76797.1886,0.2,-0.11335,5e-05,15.37894]
[1776761313599,52.37,76797.1186,0.2,-0.11337,5e-05,15.38081]
[1776761313636,52.37,76797.1186,0.2,-0.11337,5e-05,15.38081]
[1776761314289,52.38,76798.3557,0.2,-0.11334,5e-05,15.37838]
[1776761315289,52.38,76798.3557,0.2,-0.11334,5e-05,15.37838]
[1776761315345,52.38,76790.8686,0.2,-0.11371,5e-05,15.41233]
[1776761315613,52.38,76790.8686,0.2,-0.11371,5e-05,15.41233]
[1776761315728,52.38,76790.8686,0.2,-0.11371,5e-05,15.41233]
[1776761316291,52.39,76786.2257,0.2,-0.11396,5e-05,15.43577]
[1776761316664,52.39,76786.2257,0.2,-0.11396,5e-05,15.43577]
[1776761320209,52.42,76758.7943,0.2,-0.11533,5e-05,15.56186]
[1776761325244,52.44,76746.31,0.2,-0.116,5e-05,15.62365]
[1776761327258,52.44,76728.7871,0.2,-0.11682,5e-05,15.6983]
[1776761328092,52.44,76728.7871,0.2,-0.11682,5e-05,15.6983]
[1776761333299,52.44,76724.6443,0.2,-0.11701,5e-05,15.71552]
[1776761338313,52.44,76722.7457,0.2,-0.11709,5e-05,15.72325]
[1776761340548,52.44,76722.3286,0.2,-0.11711,5e-05,15.72479]
[1776761340769,52.44,76722.3286,0.2,-0.11711,5e-05,15.72479]
[1776761340944,52.44,76722.3286,0.2,-0.11711,5e-05,15.72479]
[1776761341282,52.44,76722.3286,0.2,-0.11712,5e-05,15.72618]
[1776761341687,52.44,76722.3286,0.2,-0.11712,5e-05,15.72618]
[1776761342317,52.45,76707.5343,0.2,-0.11785,5e-05,15.7919]
[1776761343318,52.45,76691.1814,0.2,-0.11864,5e-05,15.86321]
[1776761345038,52.45,76685.2529,0.2,-0.11893,5e-05,15.88969]
[1776761345292,52.45,76685.2529,0.2,-0.11893,5e-05,15.88969]
[1776761345320,52.45,76687.4257,0.2,-0.11882,5e-05,15.87974]
[1776761347322,52.45,76716.4314,0.2,-0.11742,5e-05,15.7534]
[1776761347953,52.45,76716.4314,0.2,-0.11742,5e-05,15.7534]
[1776761350398,52.44,76726.6386,0.2,-0.11694,5e-05,15.70983]
[1776761352158,52.45,76726.0757,0.2,-0.11697,5e-05,15.71224]
[1776761352245,52.45,76726.0757,0.2,-0.11697,5e-05,15.71238]
[1776761352759,52.45,76726.0757,0.2,-0.11697,5e-05,15.71238]
[1776761353279,52.45,76726.0757,0.2,-0.11697,5e-05,15.71238]
[1776761353804,52.45,76724.1729,0.2,-0.11706,5e-05,15.72068]
[1776761358477,52.44,76723.48,0.2,-0.11708,5e-05,15.72236]
[1776761362018,52.45,76733.6114,0.2,-0.11662,5e-05,15.68095]
[1776761362337,52.45,76732.7429,0.2,-0.11667,5e-05,15.6851]
[1776761365476,52.45,76732.2971,0.2,-0.1167,5e-05,15.68815]
[1776761365808,52.45,76732.2971,0.2,-0.1167,5e-05,15.68815]
[1776761371006,52.46,76735.4671,0.2,-0.11658,5e-05,15.67735]
[1776761374029,52.47,76746.3943,0.2,-0.11609,5e-05,15.63079]
[1776761375465,52.47,76746.1686,0.2,-0.11612,5e-05,15.63386]
[1776761375466,52.47,76746.1686,0.2,-0.11612,5e-05,15.63386]
[1776761376974,52.47,76743.0143,0.2,-0.11627,5e-05,15.64809]
[1776761377126,52.47,76743.0143,0.2,-0.11627,5e-05,15.64809]
[1776761377197,52.47,76743.0143,0.2,-0.11627,5e-05,15.64809]
[1776761377351,52.47,76737.1843,0.2,-0.11655,5e-05,15.6733]
[1776761378358,52.48,76727.5157,0.2,-0.11701,5e-05,15.71503]
[1776761379353,52.48,76713.6186,0.2,-0.11767,5e-05,15.77445]
[1776761380228,52.48,76713.6186,0.2,-0.11767,5e-05,15.77445]
[1776761382555,52.48,76701.8886,0.2,-0.11823,5e-05,15.82557]
[1776761383357,52.48,76695.0843,0.2,-0.11857,5e-05,15.85614]
[1776761386360,52.49,76676.2886,0.2,-0.11949,5e-05,15.93886]
[1776761387124,52.49,76676.2886,0.2,-0.11949,5e-05,15.93886]
[1776761387810,52.49,76677.86,0.2,-0.11942,5e-05,15.93257]
[1776761387872,52.49,76677.86,0.2,-0.11942,5e-05,15.93257]
[1776761387901,52.49,76677.86,0.2,-0.11942,5e-05,15.93257]
[1776761390364,52.49,76660.0229,0.2,-0.12026,5e-05,16.00792]
[1776761390733,52.49,76660.0229,0.2,-0.12026,5e-05,16.00792]
[1776761392694,52.49,76670.6286,0.2,-0.11975,5e-05,15.9622]
[1776761393190,52.49,76670.6286,0.2,-0.11975,5e-05,15.9622]
[1776761393217,52.49,76670.6286,0.2,-0.11975,5e-05,15.9622]
[1776761398372,52.48,76663.04,0.2,-0.12008,5e-05,15.99214]
[1776761399078,52.48,76663.04,0.2,-0.12008,5e-05,15.99214]
[1776761401571,52.48,76671.8071,0.2,-0.11967,5e-05,15.95477]
[1776761403061,52.48,76669.1929,0.2,-0.11979,5e-05,15.966]
[1776761405606,52.48,76671.61,0.2,-0.11968,5e-05,15.95594]
[1776761405793,52.48,76671.61,0.2,-0.11968,5e-05,15.95594]
[1776761406380,52.48,76667.5157,0.2,-0.11988,5e-05,15.97425]
[1776761408382,52.48,76653.0571,0.2,-0.12057,5e-05,16.03596]
[1776761412798,52.48,76648.2429,0.2,-0.12079,5e-05,16.05566]
[1776761412842,52.48,76648.2429,0.2,-0.12079,5e-05,16.05566]
[1776761413391,52.49,76639.3586,0.2,-0.12124,5e-05,16.0956]
[1776761417076,52.5,76632.14,0.2,-0.12163,5e-05,16.1307]
[1776761417177,52.5,76632.14,0.2,-0.12163,5e-05,16.1307]
[1776761417697,52.5,76632.14,0.2,-0.12163,5e-05,16.1307]
[1776761417762,52.5,76632.14,0.2,-0.12163,5e-05,16.1307]
[1776761418396,52.5,76621.1271,0.2,-0.12218,5e-05,16.17915]
[1776761420772,52.5,76609.4,0.2,-0.12275,5e-05,16.22923]
[1776761421425,52.5,76607.45,0.2,-0.12284,5e-05,16.23728]
[1776761423342,52.5,76607.4857,0.2,-0.12283,5e-05,16.23684]
[1776761423901,52.5,76608.09,0.2,-0.1228,5e-05,16.23401]
[1776761426382,52.5,76621.87,0.2,-0.12214,5e-05,16.17574]
[1776761426883,52.5,76625.29,0.2,-0.12198,5e-05,16.1619]
[1776761427394,52.5,76625.29,0.2,-0.12198,5e-05,16.1619]
[1776761427405,52.5,76627.76,0.2,-0.12185,5e-05,16.15036]
[1776761428258,52.5,76627.76,0.2,-0.12185,5e-05,16.15036]
[1776761428614,52.49,76627.76,0.2,-0.12183,5e-05,16.14811]
[1776761429407,52.49,76640.8886,0.2,-0.12118,5e-05,16.09011]
[1776761429797,52.49,76640.8886,0.2,-0.12118,5e-05,16.09011]
[1776761429828,52.49,76640.8886,0.2,-0.12118,5e-05,16.09011]
[1776761430411,52.48,76641.5429,0.2,-0.12111,5e-05,16.08377]
[1776761431016,52.48,76641.5429,0.2,-0.12111,5e-05,16.08377]
[1776761431411,52.48,76642.2586,0.2,-0.12104,5e-05,16.07601]
[1776761431942,52.48,76642.2586,0.2,-0.12104,5e-05,16.07601]
[1776761432412,52.47,76633.9243,0.2,-0.1214,5e-05,16.10788]
[1776761433139,52.47,76633.9243,0.2,-0.1214,5e-05,16.10788]
[1776761433413,52.46,76632.5557,0.2,-0.12145,5e-05,16.11193]
[1776761434406,52.46,76632.5557,0.2,-0.12145,5e-05,16.11193]
[1776761434414,52.46,76632.5129,0.2,-0.12143,5e-05,16.11037]
[1776761436916,52.44,76633.1714,0.2,-0.12132,5e-05,16.10069]
[1776761436980,52.44,76633.1714,0.2,-0.12132,5e-05,16.10069]
[1776761437417,52.44,76628.9043,0.2,-0.12153,5e-05,16.11915]
[1776761437696,52.44,76628.9043,0.2,-0.12153,5e-05,16.11915]
[1776761440420,52.44,76608.9614,0.2,-0.12248,5e-05,16.20272]
[1776761445425,52.43,76606.6014,0.2,-0.12254,5e-05,16.2082]
[1776761450437,52.42,76609.9486,0.2,-0.12233,5e-05,16.18983]
[1776761450501,52.42,76609.9486,0.2,-0.12233,5e-05,16.18983]
[1776761451209,52.42,76609.9486,0.2,-0.12233,5e-05,16.18983]
[1776761451431,52.41,76617.2986,0.2,-0.12198,5e-05,16.15818]
[1776761453160,52.41,76618.5943,0.2,-0.12189,5e-05,16.15067]
[1776761453433,52.41,76620.2257,0.2,-0.12182,5e-05,16.1438]
[1776761453725,52.41,76620.2257,0.2,-0.12182,5e-05,16.1438]
[1776761454180,52.41,76620.2257,0.2,-0.12182,5e-05,16.1438]
[1776761454721,52.41,76620.7471,0.2,-0.12179,5e-05,16.14172]
[1776761455408,52.41,76620.7471,0.2,-0.12179,5e-05,16.14172]
[1776761456037,52.41,76622.82,0.2,-0.12168,5e-05,16.1312]
[1776761456436,52.4,76622.3057,0.2,-0.12168,5e-05,16.13181]
[1776761457215,52.4,76622.3057,0.2,-0.12168,5e-05,16.13181]
[1776761457437,52.4,76622.3071,0.2,-0.12167,5e-05,16.13027]
[1776761458265,52.4,76622.3071,0.2,-0.12167,5e-05,16.13027]
[1776761458438,52.4,76623.46,0.2,-0.12162,5e-05,16.12582]
[1776761460807,52.39,76622.6943,0.2,-0.12162,5e-05,16.12626]
[1776761460809,52.39,76622.6943,0.2,-0.12162,5e-05,16.12626]
[1776761461441,52.39,76622.04,0.2,-0.12166,5e-05,16.12957]
[1776761466025,52.4,76612.7743,0.2,-0.12211,5e-05,16.16973]
[1776761471183,52.39,76613.2114,0.2,-0.12206,5e-05,16.16536]
[1776761471426,52.39,76613.2114,0.2,-0.12206,5e-05,16.16536]
[1776761472754,52.39,76614.5643,0.2,-0.12199,5e-05,16.15916]
[1776761473427,52.39,76614.5643,0.2,-0.12199,5e-05,16.15916]
[1776761473925,52.39,76614.5643,0.2,-0.12199,5e-05,16.15916]
[1776761473946,52.39,76614.5643,0.2,-0.12199,5e-05,16.15916]
[1776761474294,52.39,76614.5643,0.2,-0.12199,5e-05,16.15916]
[1776761476467,52.39,76623.8329,0.2,-0.12154,5e-05,16.11847]
[1776761481133,52.39,76632.8486,0.2,-0.12112,5e-05,16.08137]
[1776761484352,52.39,76626.1843,0.2,-0.12144,5e-05,16.11003]
[1776761485524,52.39,76623.5,0.2,-0.12156,5e-05,16.12077]
[1776761486015,52.39,76623.5,0.2,-0.12156,5e-05,16.12077]
[1776761494476,52.37,76622.79,0.2,-0.12152,5e-05,16.11518]
[1776761497479,52.38,76635.5129,0.2,-0.12091,5e-05,16.06121]
[1776761502484,52.38,76636.3286,0.2,-0.12089,5e-05,16.05976]
[1776761507033,52.38,76633.1014,0.2,-0.12106,5e-05,16.07456]
[1776761512493,52.38,76618.3629,0.2,-0.12174,5e-05,16.13495]
[1776761517498,52.36,76618.1029,0.2,-0.12171,5e-05,16.13159]
[1776761522503,52.36,76618.2029,0.2,-0.12166,5e-05,16.12767]
[1776761527508,52.35,76621.46,0.2,-0.12148,5e-05,16.11152]
[1776761529038,52.35,76621.4186,0.2,-0.12148,5e-05,16.11135]
[1776761530532,52.35,76621.3043,0.2,-0.12148,5e-05,16.11114]
[1776761536194,52.34,76615.27,0.2,-0.12175,5e-05,16.13496]
[1776761541525,52.34,76618.3157,0.2,-0.12157,5e-05,16.11924]
[1776761542523,52.34,76617.2514,0.2,-0.12164,5e-05,16.12524]
[1776761544731,52.35,76617.8871,0.2,-0.12164,5e-05,16.12522]
[1776761547232,52.35,76610.3443,0.2,-0.12202,5e-05,16.15952]
[1776761549295,52.36,76607.9043,0.2,-0.12219,5e-05,16.17418]
[1776761554535,52.39,76606.5329,0.2,-0.12235,5e-05,16.18722]
[1776761559539,52.4,76591.3771,0.2,-0.12313,5e-05,16.2572]
[1776761564544,52.4,76588.9871,0.2,-0.12326,5e-05,16.26854]
[1776761569549,52.4,76586.8314,0.2,-0.12337,5e-05,16.27825]
[1776761572553,52.41,76599.9029,0.2,-0.12275,5e-05,16.2235]
[1776761572557,52.41,76599.9029,0.2,-0.12275,5e-05,16.2235]
[1776761574488,52.41,76599.0443,0.2,-0.1228,5e-05,16.22791]
[1776761579560,52.42,76591.1929,0.2,-0.12321,5e-05,16.26449]
[1776761584565,52.42,76592.6914,0.2,-0.12314,5e-05,16.2584]
[1776761589570,52.42,76602.6086,0.2,-0.12269,5e-05,16.21858]
[1776761590294,52.42,76602.6086,0.2,-0.12269,5e-05,16.21858]
[1776761590571,52.43,76602.88,0.2,-0.12268,5e-05,16.21781]
[1776761595576,52.43,76604.7986,0.2,-0.12261,5e-05,16.21161]
[1776761600581,52.44,76605.8857,0.2,-0.12258,5e-05,16.20908]
[1776761605586,52.44,76608.6743,0.2,-0.12248,5e-05,16.19995]
[1776761610591,52.45,76607.0457,0.2,-0.12257,5e-05,16.20855]
[1776761615596,52.46,76616.4386,0.2,-0.12215,5e-05,16.16947]
[1776761619603,52.46,76600.5457,0.2,-0.12293,5e-05,16.23885]
[1776761622050,52.46,76597.9786,0.2,-0.12305,5e-05,16.24903]
[1776761622606,52.46,76597.9057,0.2,-0.12305,5e-05,16.24918]
[1776761627611,52.45,76590.6714,0.2,-0.12337,5e-05,16.27776]
[1776761628600,52.45,76590.6714,0.2,-0.12337,5e-05,16.27776]
[1776761633617,52.45,76591.9271,0.2,-0.12329,5e-05,16.27059]
[1776761635123,52.45,76586.4643,0.2,-0.12355,5e-05,16.29334]
[1776761635313,52.45,76586.4643,0.2,-0.12355,5e-05,16.29334]
[1776761635619,52.45,76582.4443,0.2,-0.12376,5e-05,16.31154]
[1776761640624,52.46,76575.2229,0.2,-0.12415,5e-05,16.34565]
[1776761646545,52.46,76580.1357,0.2,-0.12393,5e-05,16.32718]
[1776761648369,52.46,76579.1029,0.2,-0.12399,5e-05,16.33203]
[1776761648464,52.46,76579.1029,0.2,-0.12399,5e-05,16.33203]
[1776761648559,52.47,76579.1029,0.2,-0.12399,5e-05,16.33243]
[1776761652055,52.46,76587.1914,0.2,-0.12357,5e-05,16.29495]
[1776761654601,52.46,76602.78,0.2,-0.12281,5e-05,16.22833]
[1776761659636,52.46,76603.6686,0.2,-0.12278,5e-05,16.22582]
[1776761664679,52.46,76606.55,0.2,-0.12265,5e-05,16.21439]
[1776761669684,52.47,76607.1686,0.2,-0.12264,5e-05,16.21322]
[1776761674689,52.47,76607.63,0.2,-0.12261,5e-05,16.20925]
[1776761675493,52.47,76607.63,0.2,-0.12261,5e-05,16.20925]
[1776761675591,52.47,76607.63,0.2,-0.12261,5e-05,16.20948]
[1776761679631,52.47,76596.3657,0.2,-0.12316,5e-05,16.25814]
[1776761679741,52.47,76596.3657,0.2,-0.12316,5e-05,16.25814]
[1776761680226,52.47,76596.3657,0.2,-0.12316,5e-05,16.25814]
[1776761683698,52.47,76571.0314,0.2,-0.12441,5e-05,16.36745]
[1776761688703,52.47,76569.4343,0.2,-0.12448,5e-05,16.37335]
[1776761693708,52.47,76572.2843,0.2,-0.12433,5e-05,16.36056]
[1776761698713,52.47,76571.2743,0.2,-0.12438,5e-05,16.36484]
[1776761703718,52.47,76569.0814,0.2,-0.12448,5e-05,16.37387]
[1776761706781,52.47,76564.2043,0.2,-0.12471,5e-05,16.39411]
[1776761712727,52.45,76552.9171,0.2,-0.12521,5e-05,16.43752]
[1776761717732,52.44,76550.4443,0.2,-0.12528,5e-05,16.44346]
[1776761722737,52.44,76559.5557,0.2,-0.12481,5e-05,16.40206]
[1776761727742,52.43,76558.2943,0.2,-0.12486,5e-05,16.40592]
[1776761732747,52.43,76556.8229,0.2,-0.12489,5e-05,16.40753]
[1776761737752,52.43,76554.34,0.2,-0.125,5e-05,16.41684]
[1776761742757,52.42,76548.1429,0.2,-0.12527,5e-05,16.44047]
[1776761743155,52.42,76548.1429,0.2,-0.12527,5e-05,16.44047]
[1776761743230,52.42,76548.1429,0.2,-0.12527,5e-05,16.44047]
[1776761743758,52.42,76540.4471,0.2,-0.12566,5e-05,16.47468]
[1776761748763,52.43,76532.5771,0.2,-0.12609,5e-05,16.512]
[1776761753768,52.43,76527.92,0.2,-0.12634,5e-05,16.53336]
[1776761757912,52.43,76528.74,0.2,-0.1263,5e-05,16.53039]
[1776761758773,52.43,76532.4943,0.2,-0.12612,5e-05,16.51427]
[1776761762632,52.44,76530.3857,0.2,-0.12623,5e-05,16.52429]
[1776761763245,52.44,76530.3857,0.2,-0.12623,5e-05,16.52406]
[1776761763779,52.44,76525.5343,0.2,-0.12647,5e-05,16.54501]
[1776761765024,52.44,76523.6786,0.2,-0.12656,5e-05,16.55295]
[1776761765158,52.44,76523.6786,0.2,-0.12656,5e-05,16.55295]
[1776761770614,52.44,76526.0943,0.2,-0.12645,5e-05,16.54304]
[1776761773617,52.44,76522.3657,0.2,-0.12666,5e-05,16.56174]
[1776761775029,52.45,76521.8829,0.2,-0.12671,5e-05,16.56594]
[1776761775588,52.45,76521.8829,0.2,-0.12671,5e-05,16.56594]
[1776761780573,52.46,76514.0629,0.2,-0.12712,5e-05,16.60215]
[1776761783769,52.46,76509.2571,0.2,-0.12737,5e-05,16.62336]
[1776761787297,52.46,76500.85,0.2,-0.12778,5e-05,16.65898]
[1776761787678,52.46,76500.85,0.2,-0.12778,5e-05,16.65898]
[1776761787805,52.45,76501.2029,0.2,-0.12776,5e-05,16.65709]
[1776761788537,52.45,76501.2029,0.2,-0.12776,5e-05,16.65709]
[1776761788806,52.46,76489.6171,0.2,-0.12835,5e-05,16.7077]
[1776761793812,52.44,76500.1714,0.2,-0.12775,5e-05,16.65417]
[1776761799707,52.44,76502.4671,0.2,-0.12762,5e-05,16.64352]
[1776761801952,52.44,76501.8543,0.2,-0.12765,5e-05,16.64618]
[1776761804530,52.44,76508.42,0.2,-0.12733,5e-05,16.61852]
[1776761804579,52.44,76508.42,0.2,-0.12733,5e-05,16.61852]
[1776761809776,52.43,76514.3371,0.2,-0.12699,5e-05,16.58887]
[1776761812207,52.43,76518.7071,0.2,-0.12677,5e-05,16.56954]
[1776761814310,52.43,76518.7071,0.2,-0.12677,5e-05,16.56969]
[1776761814580,52.43,76518.7071,0.2,-0.12677,5e-05,16.56969]
[1776761814812,52.43,76518.7071,0.2,-0.12676,5e-05,16.56861]
[1776761816826,52.43,76543.83,0.2,-0.1255,5e-05,16.45896]
[1776761821845,52.42,76546.12,0.2,-0.12536,5e-05,16.44632]
[1776761826850,52.42,76554.3457,0.2,-0.12494,5e-05,16.40976]
[1776761827900,52.42,76554.6686,0.2,-0.12492,5e-05,16.40839]
[1776761828107,52.42,76554.6686,0.2,-0.12492,5e-05,16.40839]
[1776761833858,52.42,76562.4071,0.2,-0.12456,5e-05,16.37721]
[1776761838867,52.43,76563.7814,0.2,-0.12452,5e-05,16.37353]
[1776761844869,52.43,76560.4014,0.2,-0.1247,5e-05,16.38945]
[1776761849874,52.43,76561.0086,0.2,-0.12468,5e-05,16.3876]
[1776761849877,52.43,76561.0086,0.2,-0.12468,5e-05,16.3876]
[1776761855880,52.43,76551.1614,0.2,-0.12514,5e-05,16.42569]
[1776761860885,52.43,76551.3471,0.2,-0.12511,5e-05,16.42301]
[1776761865890,52.43,76559.9643,0.2,-0.12469,5e-05,16.38686]
[1776761870895,52.43,76556.32,0.2,-0.12488,5e-05,16.40298]
[1776761875902,52.43,76557.0414,0.2,-0.12485,5e-05,16.40036]
[1776761880907,52.43,76554.8357,0.2,-0.12495,5e-05,16.40976]
[1776761885912,52.43,76554.6986,0.2,-0.12496,5e-05,16.41016]
[1776761888610,52.43,76561.6,0.2,-0.12463,5e-05,16.38121]
[1776761893919,52.44,76561.6143,0.2,-0.12465,5e-05,16.38319]
[1776761898928,52.44,76561.17,0.2,-0.12468,5e-05,16.3865]
[1776761904930,52.44,76556.5686,0.2,-0.12491,5e-05,16.40657]
[1776761909935,52.44,76556.0743,0.2,-0.12494,5e-05,16.40842]
[1776761914940,52.44,76554.2429,0.2,-0.125,5e-05,16.41277]
[1776761919945,52.43,76547.6186,0.2,-0.12531,5e-05,16.43947]
[1776761924950,52.43,76553.8457,0.2,-0.12499,5e-05,16.41148]
[1776761929955,52.43,76551.3686,0.2,-0.12511,5e-05,16.42176]
[1776761934960,52.43,76552.7357,0.2,-0.12504,5e-05,16.41545]
[1776761939965,52.43,76553.4029,0.2,-0.12501,5e-05,16.41281]
[1776761944970,52.43,76552.23,0.2,-0.12506,5e-05,16.41768]
[1776761946690,52.43,76552.0243,0.2,-0.12507,5e-05,16.41853]
[1776761946973,52.43,76552.0171,0.2,-0.12509,5e-05,16.42028]
[1776761947640,52.43,76552.0171,0.2,-0.12509,5e-05,16.42028]
[1776761947915,52.43,76552.0171,0.2,-0.12509,5e-05,16.42026]
[1776761952979,52.43,76552.4443,0.2,-0.12507,5e-05,16.41839]
[1776761957985,52.43,76551.54,0.2,-0.12511,5e-05,16.42193]
[1776761962990,52.43,76551.5886,0.2,-0.1251,5e-05,16.42134]
[1776761968997,52.43,76548.6257,0.2,-0.12524,5e-05,16.43317]
[1776761974935,52.43,76548.1971,0.2,-0.12523,5e-05,16.4307]
[1776761979970,52.43,76549.41,0.2,-0.12516,5e-05,16.42494]
[1776761984960,52.43,76549.6186,0.2,-0.12515,5e-05,16.42394]
[1776761990021,52.42,76546.9929,0.2,-0.12527,5e-05,16.43471]
[1776761995026,52.42,76547.4629,0.2,-0.12525,5e-05,16.43211]
[1776762000031,52.42,76544.0171,0.2,-0.1254,5e-05,16.44589]
[1776762000536,52.42,76544.0171,0.2,-0.1254,5e-05,16.44589]
[1776762005712,52.42,76544.1957,0.2,-0.12538,5e-05,16.44405]
[1776762006049,52.42,76544.1957,0.2,-0.12538,5e-05,16.44405]
[1776762006041,52.42,76542.5329,0.2,-0.12548,5e-05,16.45265]
[1776762007042,52.43,76532.5429,0.2,-0.126,5e-05,16.49753]
[1776762008204,52.43,76528.1957,0.2,-0.12623,5e-05,16.51777]
[1776762011080,52.44,76516.9914,0.2,-0.12683,5e-05,16.5706]
[1776762012073,52.44,76526.4243,0.2,-0.12638,5e-05,16.53113]
[1776762012083,52.44,76526.4243,0.2,-0.12638,5e-05,16.53113]
[1776762013048,52.44,76534.9643,0.2,-0.12594,5e-05,16.49316]
[1776762014049,52.44,76549.4743,0.2,-0.12522,5e-05,16.43046]
[1776762019055,52.45,76550.0886,0.2,-0.12524,5e-05,16.43192]
[1776762024060,52.5,76544.8886,0.2,-0.12571,5e-05,16.47371]
[1776762029065,52.54,76547.1686,0.2,-0.12578,5e-05,16.48135]
[1776762034070,52.56,76546.8586,0.2,-0.12583,5e-05,16.48409]
[1776762036179,52.56,76546.5314,0.2,-0.12585,5e-05,16.48616]
[1776762042078,52.57,76555.0529,0.2,-0.12549,5e-05,16.45497]
[1776762045303,52.57,76554.48,0.2,-0.12553,5e-05,16.45851]
[1776762045348,52.57,76554.48,0.2,-0.12553,5e-05,16.45851]
[1776762045430,52.57,76554.48,0.2,-0.12553,5e-05,16.45851]
[1776762046223,52.57,76554.48,0.2,-0.12553,5e-05,16.45851]
[1776762046316,52.57,76554.48,0.2,-0.12553,5e-05,16.45851]
[1776762046756,52.58,76554.48,0.2,-0.12554,5e-05,16.45883]
[1776762048084,52.58,76574.5829,0.2,-0.12456,5e-05,16.37361]
[1776762048578,52.58,76574.5829,0.2,-0.12456,5e-05,16.37361]
[1776762054090,52.59,76568.2271,0.2,-0.1249,5e-05,16.4036]
[1776762059095,52.59,76563.3629,0.2,-0.12516,5e-05,16.42661]
[1776762060406,52.59,76562.4829,0.2,-0.12521,5e-05,16.43079]
[1776762062709,52.59,76549.8414,0.2,-0.12584,5e-05,16.48573]
[1776762062710,52.59,76549.8414,0.2,-0.12584,5e-05,16.48573]
[1776762066801,52.6,76535.6086,0.2,-0.12658,5e-05,16.55]
[1776762068104,52.6,76552.4329,0.2,-0.12575,5e-05,16.47833]
[1776762073109,52.61,76551.4357,0.2,-0.12582,5e-05,16.48425]
[1776762078114,52.61,76550.7043,0.2,-0.12587,5e-05,16.48895]
[1776762082119,52.61,76535.58,0.2,-0.12663,5e-05,16.55495]
[1776762082249,52.61,76535.58,0.2,-0.12663,5e-05,16.55495]
[1776762083761,52.61,76534.9614,0.2,-0.12667,5e-05,16.55782]
[1776762084121,52.62,76533.8557,0.2,-0.12675,5e-05,16.56504]
[1776762084355,52.62,76533.8557,0.2,-0.12675,5e-05,16.56504]
[1776762084579,52.62,76533.8557,0.2,-0.12675,5e-05,16.56504]
[1776762085122,52.63,76520.79,0.2,-0.12743,5e-05,16.62451]
[1776762086693,52.64,76513.2386,0.2,-0.12784,5e-05,16.65978]
[1776762089727,52.67,76511.2186,0.2,-0.12807,5e-05,16.68021]
[1776762093768,52.7,76500.1343,0.2,-0.12875,5e-05,16.73735]
[1776762099136,52.72,76499.8157,0.2,-0.12887,5e-05,16.74786]
[1776762099570,52.72,76499.8157,0.2,-0.12887,5e-05,16.74786]
[1776762105142,52.73,76480.8071,0.2,-0.12987,5e-05,16.83404]
[1776762110147,52.74,76487.7857,0.2,-0.12953,5e-05,16.80476]
[1776762111128,52.74,76487.7857,0.2,-0.12953,5e-05,16.80476]
[1776762112119,52.74,76493.56,0.2,-0.12924,5e-05,16.78017]
[1776762112138,52.74,76493.56,0.2,-0.12924,5e-05,16.78017]
[1776762112393,52.74,76493.3914,0.2,-0.12925,5e-05,16.78097]
[1776762114151,52.74,76512.3343,0.2,-0.1283,5e-05,16.69989]
[1776762117507,52.74,76516.9457,0.2,-0.12808,5e-05,16.68073]
[1776762118483,52.74,76516.86,0.2,-0.12809,5e-05,16.6813]
[1776762119156,52.74,76500.8329,0.2,-0.12889,5e-05,16.75019]
[1776762119579,52.74,76500.8329,0.2,-0.12889,5e-05,16.75019]
[1776762120364,52.74,76497.5629,0.2,-0.12906,5e-05,16.76447]
[1776762126151,52.74,76502.9271,0.2,-0.12879,5e-05,16.74189]
[1776762126837,52.74,76497.62,0.2,-0.12906,5e-05,16.76476]
[1776762132892,52.74,76506.9743,0.2,-0.1286,5e-05,16.7252]
[1776762133110,52.74,76506.9743,0.2,-0.1286,5e-05,16.7252]
[1776762137130,52.75,76494.5571,0.2,-0.12922,5e-05,16.77897]
[1776762142399,52.75,76505.5343,0.2,-0.12868,5e-05,16.73252]
[1776762148169,52.75,76501.7557,0.2,-0.12888,5e-05,16.74942]
[1776762153192,52.75,76506.2857,0.2,-0.12864,5e-05,16.7273]
[1776762158197,52.75,76507.1729,0.2,-0.1286,5e-05,16.72419]
[1776762162724,52.75,76514.5657,0.2,-0.12824,5e-05,16.69307]
[1776762163203,52.75,76515.5043,0.2,-0.12819,5e-05,16.68906]
[1776762163492,52.75,76515.5043,0.2,-0.12819,5e-05,16.68906]
[1776762163719,52.75,76515.5043,0.2,-0.12819,5e-05,16.68906]
[1776762163751,52.75,76515.5043,0.2,-0.12819,5e-05,16.68906]
[1776762164148,52.75,76515.5043,0.2,-0.12819,5e-05,16.68911]
[1776762165205,52.75,76538.9871,0.2,-0.12703,5e-05,16.58858]
[1776762167032,52.75,76541.3543,0.2,-0.12691,5e-05,16.57858]
[1776762167735,52.75,76541.3543,0.2,-0.12691,5e-05,16.57873]
[1776762173216,52.76,76538.1057,0.2,-0.12708,5e-05,16.59344]
[1776762174859,52.76,76538.5743,0.2,-0.12706,5e-05,16.59156]
[1776762175197,52.76,76538.5743,0.2,-0.12706,5e-05,16.59156]
[1776762175242,52.76,76538.5743,0.2,-0.12706,5e-05,16.59156]
[1776762174938,52.76,76538.5743,0.2,-0.12706,5e-05,16.59156]
[1776762175410,52.76,76538.5743,0.2,-0.12706,5e-05,16.59156]
[1776762175558,52.76,76538.5743,0.2,-0.12706,5e-05,16.59156]
[1776762175578,52.76,76538.5743,0.2,-0.12706,5e-05,16.59156]
[1776762176221,52.76,76492.9586,0.2,-0.12934,5e-05,16.78765]
[1776762176379,52.76,76492.9586,0.2,-0.12934,5e-05,16.78765]
[1776762177037,52.76,76492.9586,0.2,-0.12934,5e-05,16.78765]
[1776762177889,52.76,76480.94,0.2,-0.12994,5e-05,16.83922]
[1776762178063,52.76,76480.94,0.2,-0.12994,5e-05,16.83922]
[1776762178226,52.76,76455.7171,0.2,-0.13122,5e-05,16.94778]
[1776762179227,52.76,76429.7886,0.2,-0.13254,5e-05,17.05934]
[1776762180062,52.76,76429.7886,0.2,-0.13254,5e-05,17.05934]
[1776762180165,52.76,76429.7886,0.2,-0.13254,5e-05,17.05934]
[1776762180664,52.76,76429.7886,0.2,-0.13254,5e-05,17.05934]
[1776762181229,52.76,76438.2429,0.2,-0.13211,5e-05,17.02286]
[1776762182230,52.76,76460.7943,0.2,-0.13096,5e-05,16.92588]
[1776762183270,52.76,76463.6871,0.2,-0.13082,5e-05,16.9135]
[1776762184232,52.76,76462.5971,0.2,-0.13087,5e-05,16.9182]
[1776762189237,52.76,76468.5586,0.2,-0.13057,5e-05,16.89278]
[1776762192340,52.76,76461.4214,0.2,-0.13093,5e-05,16.92354]
[1776762198247,52.76,76460.9743,0.2,-0.13096,5e-05,16.92539]
[1776762200249,52.76,76447.9214,0.2,-0.13162,5e-05,16.98139]
[1776762201211,52.76,76447.9214,0.2,-0.13162,5e-05,16.98139]
[1776762201250,52.76,76447.0886,0.2,-0.13166,5e-05,16.98489]
[1776762201289,52.76,76447.0886,0.2,-0.13166,5e-05,16.98489]
[1776762202366,52.76,76445.3657,0.2,-0.13175,5e-05,16.99238]
[1776762206369,52.76,76441.1729,0.2,-0.13196,5e-05,17.01063]
[1776762207256,52.76,76445.2829,0.2,-0.13175,5e-05,16.99305]
[1776762212252,52.76,76447.5643,0.2,-0.13162,5e-05,16.98041]
[1776762212261,52.76,76450.05,0.2,-0.1315,5e-05,16.96985]
[1776762217267,52.76,76451.47,0.2,-0.13143,5e-05,16.9637]
[1776762220256,52.76,76447.6729,0.2,-0.13162,5e-05,16.97995]
[1776762223081,52.76,76446.52,0.2,-0.13168,5e-05,16.98505]
[1776762226143,52.76,76453.1971,0.2,-0.13134,5e-05,16.9564]
[1776762226169,52.76,76453.1971,0.2,-0.13134,5e-05,16.95637]
[1776762226448,52.76,76453.1971,0.2,-0.13134,5e-05,16.95637]
[1776762227217,52.76,76453.1971,0.2,-0.13134,5e-05,16.95637]
[1776762227666,52.76,76453.1971,0.2,-0.13134,5e-05,16.95642]
[1776762229290,52.76,76425.3743,0.2,-0.13276,5e-05,17.07644]
[1776762232122,52.76,76426.8471,0.2,-0.13269,5e-05,17.07042]
[1776762232281,52.76,76426.8471,0.2,-0.13269,5e-05,17.07042]
[1776762232293,52.76,76432.2186,0.2,-0.13242,5e-05,17.04746]
[1776762233029,52.76,76432.2186,0.2,-0.13242,5e-05,17.04746]
[1776762233183,52.76,76432.2186,0.2,-0.13242,5e-05,17.0475]
[1776762234268,52.76,76432.2186,0.2,-0.13242,5e-05,17.0475]
[1776762234295,52.76,76442.33,0.2,-0.1319,5e-05,17.00422]
[1776762235545,52.76,76443.0343,0.2,-0.13187,5e-05,17.00125]
[1776762237625,52.76,76442.7257,0.2,-0.13189,5e-05,17.0027]
[1776762238047,52.76,76442.7257,0.2,-0.13189,5e-05,17.0027]
[1776762238570,52.77,76441.8257,0.2,-0.13193,5e-05,17.0068]
[1776762239206,52.77,76441.8257,0.2,-0.13194,5e-05,17.00701]
[1776762242128,52.77,76433.2871,0.2,-0.13238,5e-05,17.04413]
[1776762246879,52.77,76434.7029,0.2,-0.13231,5e-05,17.03895]
[1776762250095,52.77,76426.4,0.2,-0.13274,5e-05,17.07509]
[1776762253457,52.77,76422.6686,0.2,-0.13294,5e-05,17.09162]
[1776762259320,52.77,76425.0286,0.2,-0.13282,5e-05,17.08206]
[1776762260073,52.77,76425.0286,0.2,-0.13282,5e-05,17.08206]
[1776762262374,52.77,76422.7443,0.2,-0.13294,5e-05,17.09221]
[1776762263713,52.77,76422.6529,0.2,-0.13295,5e-05,17.09271]
[1776762264490,52.77,76422.5229,0.2,-0.13296,5e-05,17.09337]
[1776762270331,52.78,76429.0614,0.2,-0.13263,5e-05,17.06598]
[1776762275336,52.78,76421.9171,0.2,-0.13298,5e-05,17.09407]
[1776762280341,52.78,76419.5186,0.2,-0.13311,5e-05,17.10483]
[1776762285346,52.78,76422.3686,0.2,-0.13297,5e-05,17.09307]
[1776762290351,52.78,76420.2986,0.2,-0.13308,5e-05,17.10246]
[1776762291867,52.78,76428.8986,0.2,-0.13265,5e-05,17.06558]
[1776762292250,52.78,76428.8986,0.2,-0.13265,5e-05,17.06558]
[1776762292251,52.78,76428.8986,0.2,-0.13265,5e-05,17.06558]
[1776762293007,52.78,76428.8986,0.2,-0.13265,5e-05,17.06576]
[1776762298138,52.79,76437.8657,0.2,-0.1322,5e-05,17.0282]
[1776762298350,52.79,76437.8657,0.2,-0.1322,5e-05,17.0282]
[1776762299824,52.79,76439.41,0.2,-0.13213,5e-05,17.02196]
[1776762299937,52.79,76439.41,0.2,-0.13213,5e-05,17.02196]
[1776762305362,52.79,76431.0586,0.2,-0.13256,5e-05,17.05873]
[1776762307288,52.79,76436.8171,0.2,-0.13227,5e-05,17.03431]
[1776762307324,52.79,76436.8171,0.2,-0.13227,5e-05,17.03431]
[1776762308062,52.79,76436.8171,0.2,-0.13228,5e-05,17.03454]
[1776762309022,52.79,76436.8171,0.2,-0.13228,5e-05,17.03477]
[1776762309321,52.79,76436.8171,0.2,-0.13228,5e-05,17.03485]
[1776762311335,52.79,76457.37,0.2,-0.13124,5e-05,16.94676]
[1776762313026,52.79,76458.0514,0.2,-0.1312,5e-05,16.94398]
[1776762313349,52.79,76458.0514,0.2,-0.1312,5e-05,16.94397]
[1776762318380,52.79,76458.8114,0.2,-0.13116,5e-05,16.94051]
[1776762318549,52.79,76458.8114,0.2,-0.13116,5e-05,16.94051]
[1776762319381,52.79,76461.1929,0.2,-0.13105,5e-05,16.93044]
[1776762321887,52.79,76465.3914,0.2,-0.13084,5e-05,16.91277]
[1776762322384,52.79,76469.3729,0.2,-0.13064,5e-05,16.8957]
[1776762327389,52.79,76468.2243,0.2,-0.1307,5e-05,16.9008]
[1776762327778,52.79,76468.2243,0.2,-0.1307,5e-05,16.9008]
[1776762328390,52.79,76468.1,0.2,-0.1307,5e-05,16.90139]
[1776762331208,52.79,76461.84,0.2,-0.13102,5e-05,16.92833]
[1776762331304,52.79,76461.84,0.2,-0.131,5e-05,16.92509]
[1776762333191,52.79,76458.7786,0.2,-0.13116,5e-05,16.93841]
[1776762333760,52.79,76458.7786,0.2,-0.13116,5e-05,16.93856]
[1776762334161,52.79,76458.7786,0.2,-0.13116,5e-05,16.93856]
[1776762335023,52.8,76451.0271,0.2,-0.13155,5e-05,16.97215]
[1776762338380,52.8,76451.9743,0.2,-0.13151,5e-05,16.96844]
[1776762340547,52.8,76442.0314,0.2,-0.13202,5e-05,17.01176]
[1776762346409,52.8,76438.3957,0.2,-0.13222,5e-05,17.02852]
[1776762351414,52.8,76438.2914,0.2,-0.13224,5e-05,17.0299]
[1776762356420,52.81,76432.2657,0.2,-0.13255,5e-05,17.05657]
[1776762361425,52.81,76432.2943,0.2,-0.13256,5e-05,17.0572]
[1776762366429,52.81,76428.8857,0.2,-0.13274,5e-05,17.07253]
[1776762369524,52.81,76427.7243,0.2,-0.1328,5e-05,17.07788]
[1776762374904,52.81,76415.8957,0.2,-0.13341,5e-05,17.12904]
[1776762380449,52.81,76419.5957,0.2,-0.13323,5e-05,17.11336]
[1776762386455,52.81,76413.3543,0.2,-0.13355,5e-05,17.1406]
[1776762391460,52.81,76410.6171,0.2,-0.13367,5e-05,17.14919]
[1776762396465,52.81,76405.0571,0.2,-0.13396,5e-05,17.17305]
[1776762401470,52.81,76403.5857,0.2,-0.13403,5e-05,17.17928]
[1776762406478,52.81,76403.3086,0.2,-0.13404,5e-05,17.1803]
[1776762411483,52.81,76414.8986,0.2,-0.13345,5e-05,17.13047]
[1776762416488,52.81,76405.7871,0.2,-0.13392,5e-05,17.16977]
[1776762418394,52.81,76406.1643,0.2,-0.1339,5e-05,17.16813]
[1776762418477,52.81,76406.1643,0.2,-0.1339,5e-05,17.16811]
[1776762423495,52.81,76404.2114,0.2,-0.134,5e-05,17.17654]
[1776762428500,52.81,76403.7343,0.2,-0.13402,5e-05,17.17858]
[1776762433505,52.81,76398.2971,0.2,-0.1343,5e-05,17.20191]
[1776762436174,52.81,76397.0143,0.2,-0.13437,5e-05,17.20734]
[1776762436282,52.81,76397.0143,0.2,-0.13437,5e-05,17.20734]
[1776762436286,52.81,76397.0143,0.2,-0.13437,5e-05,17.20734]
[1776762436330,52.81,76397.0143,0.2,-0.13437,5e-05,17.20734]
[1776762436467,52.81,76397.0143,0.2,-0.13437,5e-05,17.20734]
[1776762436481,52.81,76397.0143,0.2,-0.13437,5e-05,17.20746]
[1776762437366,52.81,76397.0143,0.2,-0.13437,5e-05,17.20746]
[1776762438509,52.81,76382.4086,0.2,-0.13513,5e-05,17.27084]
[1776762439797,52.81,76386.1943,0.2,-0.13493,5e-05,17.25473]
[1776762440624,52.81,76387.8829,0.2,-0.13485,5e-05,17.24766]
[1776762441978,52.81,76390.1286,0.2,-0.13473,5e-05,17.23806]
[1776762442513,52.81,76400.9314,0.2,-0.13418,5e-05,17.19151]
[1776762443093,52.81,76400.9314,0.2,-0.13418,5e-05,17.19151]
[1776762443514,52.81,76408.5971,0.2,-0.13378,5e-05,17.15851]
[1776762445516,52.81,76424.8414,0.2,-0.13295,5e-05,17.08877]
[1776762451380,52.82,76419.0857,0.2,-0.13325,5e-05,17.1139]
[1776762456527,52.82,76416.6429,0.2,-0.13336,5e-05,17.12141]
[1776762459485,52.82,76418.9614,0.2,-0.13324,5e-05,17.11158]
[1776762463745,52.82,76425.8557,0.2,-0.13289,5e-05,17.08243]
[1776762469452,52.82,76434.2814,0.2,-0.13247,5e-05,17.04708]
[1776762474487,52.82,76432.6443,0.2,-0.13257,5e-05,17.0549]
[1776762479521,52.82,76430.5857,0.2,-0.13268,5e-05,17.06437]
[1776762484555,52.83,76428.9543,0.2,-0.13277,5e-05,17.07191]
[1776762489560,52.83,76429.6529,0.2,-0.13274,5e-05,17.0695]
[1776762494565,52.83,76429.1714,0.2,-0.13277,5e-05,17.07217]
[1776762499570,52.83,76426.85,0.2,-0.13289,5e-05,17.08268]
[1776762504575,52.83,76431.6814,0.2,-0.13265,5e-05,17.0625]
[1776762509580,52.83,76434.1914,0.2,-0.13253,5e-05,17.05244]
[1776762510326,52.83,76434.1914,0.2,-0.13253,5e-05,17.05244]
[1776762512031,52.83,76436.0929,0.2,-0.13242,5e-05,17.04129]
[1776762515302,52.83,76439.4986,0.2,-0.13225,5e-05,17.02707]
[1776762516046,52.84,76439.8586,0.2,-0.13224,5e-05,17.02567]
[1776762516428,52.84,76439.8586,0.2,-0.13224,5e-05,17.02567]
[1776762517203,52.84,76439.8586,0.2,-0.13224,5e-05,17.02581]
[1776762518051,52.84,76439.2886,0.2,-0.13227,5e-05,17.0284]
[1776762520197,52.84,76440.0786,0.2,-0.13223,5e-05,17.02537]
[1776762526598,52.84,76440.1729,0.2,-0.13224,5e-05,17.02598]
[1776762531525,52.84,76437.0229,0.2,-0.1324,5e-05,17.04007]
[1776762534543,52.84,76433.6643,0.2,-0.13258,5e-05,17.05493]
[1776762535229,52.84,76438.5129,0.2,-0.13234,5e-05,17.03425]
[1776762537609,52.84,76453.1014,0.2,-0.1316,5e-05,16.97215]
[1776762538424,52.84,76453.1014,0.2,-0.1316,5e-05,16.97215]
[1776762543615,52.85,76460.0614,0.2,-0.13126,5e-05,16.94351]
[1776762548620,52.85,76458.4186,0.2,-0.13136,5e-05,16.95152]
[1776762553625,52.85,76458.4043,0.2,-0.13137,5e-05,16.9525]
[1776762554101,52.85,76458.4043,0.2,-0.13137,5e-05,16.9525]
[1776762555971,52.85,76458.9514,0.2,-0.13134,5e-05,16.95052]
[1776762556960,52.85,76461.9171,0.2,-0.13119,5e-05,16.93799]
[1776762562634,52.86,76459.0671,0.2,-0.13135,5e-05,16.95143]
[1776762563956,52.86,76455.0829,0.2,-0.13156,5e-05,16.9687]
[1776762564740,52.86,76451.6514,0.2,-0.13173,5e-05,16.98357]
[1776762565060,52.86,76451.6514,0.2,-0.13173,5e-05,16.98357]
[1776762570642,52.86,76439.9314,0.2,-0.13234,5e-05,17.03498]
[1776762575108,52.86,76439.67,0.2,-0.13234,5e-05,17.03348]
[1776762580654,52.87,76450.0943,0.2,-0.13182,5e-05,16.98983]
[1776762582097,52.87,76451.8329,0.2,-0.13174,5e-05,16.9826]
[1776762584942,52.87,76453.2286,0.2,-0.13167,5e-05,16.97705]
[1776762590664,52.87,76464.4314,0.2,-0.13111,5e-05,16.92989]
[1776762595671,52.87,76458.3057,0.2,-0.13143,5e-05,16.95698]
[1776762600675,52.87,76450.0286,0.2,-0.13186,5e-05,16.99309]
[1776762605680,52.87,76457.86,0.2,-0.13147,5e-05,16.96006]
[1776762610685,52.88,76445.2343,0.2,-0.13211,5e-05,17.01464]
[1776762610689,52.88,76445.2343,0.2,-0.13211,5e-05,17.01464]
[1776762611191,52.88,76445.2343,0.2,-0.13211,5e-05,17.01464]
[1776762616201,52.88,76448.1586,0.2,-0.13198,5e-05,17.00302]
[1776762621696,52.88,76454.2943,0.2,-0.13167,5e-05,16.97724]
[1776762626991,52.88,76459.8157,0.2,-0.1314,5e-05,16.95421]
[1776762632612,52.88,76466.2343,0.2,-0.13106,5e-05,16.92433]
[1776762637712,52.89,76471.9757,0.2,-0.13079,5e-05,16.90076]
[1776762640953,52.89,76471.9686,0.2,-0.13079,5e-05,16.90143]
[1776762646710,52.89,76473.7457,0.2,-0.13072,5e-05,16.89503]
[1776762651725,52.89,76477.1986,0.2,-0.13056,5e-05,16.88134]
[1776762656730,52.9,76475.7171,0.2,-0.13064,5e-05,16.88876]
[1776762661735,52.9,76474.51,0.2,-0.13071,5e-05,16.89498]
[1776762662789,52.9,76478.3543,0.2,-0.13052,5e-05,16.87873]
[1776762663737,52.9,76480.9329,0.2,-0.13039,5e-05,16.86775]
[1776762666740,52.9,76493.5257,0.2,-0.12977,5e-05,16.81421]
[1776762667988,52.9,76494.2771,0.2,-0.12973,5e-05,16.81114]
[1776762668742,52.9,76494.7386,0.2,-0.12971,5e-05,16.80929]
[1776762671921,52.9,76506.4029,0.2,-0.12913,5e-05,16.75983]
[1776762672333,52.9,76506.4029,0.2,-0.12913,5e-05,16.75983]
[1776762673266,52.9,76506.8514,0.2,-0.12911,5e-05,16.75808]
[1776762677995,52.91,76509.6314,0.2,-0.12898,5e-05,16.74716]
[1776762678098,52.91,76509.6314,0.2,-0.12898,5e-05,16.74716]
[1776762678100,52.91,76509.6314,0.2,-0.12898,5e-05,16.74716]
[1776762681463,52.91,76520.6643,0.2,-0.12844,5e-05,16.70062]
[1776762682023,52.91,76520.8286,0.2,-0.12843,5e-05,16.70021]
[1776762684948,52.91,76506.9871,0.2,-0.12913,5e-05,16.75993]
[1776762686065,52.91,76506.5157,0.2,-0.12915,5e-05,16.7621]
[1776762687998,52.91,76497.8629,0.2,-0.12959,5e-05,16.79938]
[1776762693004,52.91,76496.7686,0.2,-0.12963,5e-05,16.80128]
[1776762698020,52.91,76497.3286,0.2,-0.12961,5e-05,16.79938]
[1776762698022,52.91,76497.3286,0.2,-0.12961,5e-05,16.79938]
[1776762703777,52.92,76511.1614,0.2,-0.12893,5e-05,16.74104]
[1776762708782,52.92,76508.0043,0.2,-0.12909,5e-05,16.75528]
[1776762708787,52.92,76508.0043,0.2,-0.12909,5e-05,16.75528]
[1776762714788,52.92,76509.2514,0.2,-0.12904,5e-05,16.75079]
[1776762719793,52.92,76509.9614,0.2,-0.12901,5e-05,16.74849]
[1776762725799,52.92,76506.5957,0.2,-0.12919,5e-05,16.76368]
[1776762730804,52.93,76512.4843,0.2,-0.1289,5e-05,16.7392]
[1776762730808,52.93,76512.4843,0.2,-0.1289,5e-05,16.7392]
[1776762736673,52.93,76511.7957,0.2,-0.12894,5e-05,16.74277]
[1776762741295,52.93,76511.7957,0.2,-0.12895,5e-05,16.74308]
[1776762746822,52.93,76507.4671,0.2,-0.12918,5e-05,16.76343]
[1776762751827,52.94,76510.26,0.2,-0.12903,5e-05,16.7492]
[1776762756832,52.94,76511.6229,0.2,-0.12898,5e-05,16.74442]
[1776762761837,52.94,76513.4243,0.2,-0.1289,5e-05,16.73779]
[1776762766842,52.94,76519.3329,0.2,-0.12862,5e-05,16.71369]
[1776762766957,52.94,76519.3329,0.2,-0.12862,5e-05,16.71369]
[1776762772848,52.95,76519.58,0.2,-0.12862,5e-05,16.71415]
[1776762777853,52.95,76516.7543,0.2,-0.12878,5e-05,16.72745]
[1776762782864,52.95,76515.3986,0.2,-0.12886,5e-05,16.73438]
[1776762788865,52.96,76512.0314,0.2,-0.12904,5e-05,16.74998]
[1776762792398,52.96,76505.2543,0.2,-0.12938,5e-05,16.77951]
[1776762795915,52.96,76502.6957,0.2,-0.12952,5e-05,16.79101]
[1776762797720,52.96,76502.6957,0.2,-0.12952,5e-05,16.79115]
[1776762797880,52.96,76485.5857,0.2,-0.13038,5e-05,16.8644]
[1776762802907,52.96,76483.5029,0.2,-0.13048,5e-05,16.87342]
[1776762808767,52.96,76481.9814,0.2,-0.13056,5e-05,16.87999]
[1776762813885,52.96,76483.1343,0.2,-0.13049,5e-05,16.87195]
[1776762818901,52.96,76480.73,0.2,-0.13061,5e-05,16.8823]
[1776762823906,52.96,76478.0529,0.2,-0.13074,5e-05,16.89375]
[1776762828911,52.96,76469.2486,0.2,-0.13119,5e-05,16.93132]
[1776762833916,52.96,76468.2457,0.2,-0.13123,5e-05,16.93527]
[1776762838921,52.96,76468.2043,0.2,-0.13123,5e-05,16.93511]
[1776762843926,52.96,76474.1657,0.2,-0.13093,5e-05,16.90937]
[1776762848931,52.96,76478.68,0.2,-0.1307,5e-05,16.88996]
[1776762851092,52.96,76483.4757,0.2,-0.13046,5e-05,16.86947]
[1776762851668,52.96,76483.4757,0.2,-0.13046,5e-05,16.86947]
[1776762851671,52.96,76483.4757,0.2,-0.13046,5e-05,16.86947]
[1776762851779,52.96,76483.4757,0.2,-0.13046,5e-05,16.86947]
[1776762852935,52.96,76499.6629,0.2,-0.12965,5e-05,16.80042]
[1776762853126,52.96,76499.6629,0.2,-0.12965,5e-05,16.80042]
[1776762853572,52.96,76499.6629,0.2,-0.12965,5e-05,16.80042]
[1776762858923,52.96,76495.3157,0.2,-0.12987,5e-05,16.81955]
[1776762861035,52.96,76500.9357,0.2,-0.12959,5e-05,16.79584]
[1776762861881,52.96,76500.9357,0.2,-0.12959,5e-05,16.79584]
[1776762861884,52.96,76500.9357,0.2,-0.12959,5e-05,16.79584]
[1776762862926,52.96,76502.1943,0.2,-0.12953,5e-05,16.79059]
[1776762867950,52.96,76494.8643,0.2,-0.12991,5e-05,16.82269]
[1776762868152,52.96,76494.8643,0.2,-0.12991,5e-05,16.82269]
[1776762873126,52.96,76495.1143,0.2,-0.12988,5e-05,16.81871]
[1776762878961,52.97,76496.4557,0.2,-0.12982,5e-05,16.81368]
[1776762883966,52.97,76496.44,0.2,-0.12983,5e-05,16.81426]
[1776762888971,52.97,76496.4929,0.2,-0.12983,5e-05,16.81454]
[1776762893976,52.97,76496.5471,0.2,-0.12983,5e-05,16.81481]
[1776762898985,52.97,76496.49,0.2,-0.12984,5e-05,16.81555]
[1776762902148,52.97,76496.1743,0.2,-0.12986,5e-05,16.8172]
[1776762910040,52.98,76503.5114,0.2,-0.1295,5e-05,16.78671]
[1776762912119,52.98,76508.23,0.2,-0.12927,5e-05,16.76685]
[1776762912149,52.98,76508.23,0.2,-0.12927,5e-05,16.76685]
[1776762914202,52.98,76503.56,0.2,-0.12951,5e-05,16.7871]
[1776762916686,52.98,76503.58,0.2,-0.12951,5e-05,16.78729]
[1776762922008,52.98,76513.6386,0.2,-0.12902,5e-05,16.74531]
[1776762923113,52.98,76514.0371,0.2,-0.129,5e-05,16.74381]
[1776762927618,52.98,76510.0314,0.2,-0.12921,5e-05,16.7617]
[1776762928516,52.98,76508.4986,0.2,-0.12929,5e-05,16.76841]
[1776762930285,52.98,76510.3243,0.2,-0.1292,5e-05,16.76095]
[1776762931955,52.98,76509.5057,0.2,-0.12922,5e-05,16.76135]
[1776762933122,52.98,76509.5143,0.2,-0.12922,5e-05,16.76149]
[1776762934811,52.99,76509.1343,0.2,-0.12925,5e-05,16.76346]
[1776762939922,52.99,76507.9043,0.2,-0.12932,5e-05,16.76954]
[1776762940650,52.99,76507.9043,0.2,-0.12932,5e-05,16.76971]
[1776762943148,52.99,76518.0686,0.2,-0.12882,5e-05,16.72691]
[1776762947478,52.99,76528.1471,0.2,-0.12833,5e-05,16.6849]
[1776762948039,52.99,76528.1471,0.2,-0.12833,5e-05,16.6849]
[1776762948717,52.99,76529.7943,0.2,-0.12825,5e-05,16.67816]
[1776762948963,52.99,76529.7943,0.2,-0.12825,5e-05,16.67816]
[1776762949231,52.99,76529.7943,0.2,-0.12825,5e-05,16.67846]
[1776762949552,52.99,76529.7943,0.2,-0.12825,5e-05,16.67846]
[1776762949935,52.99,76529.7943,0.2,-0.12825,5e-05,16.67861]
[1776762951717,52.99,76529.7943,0.2,-0.12826,5e-05,16.67878]
[1776762957057,53.0,76539.0214,0.2,-0.12781,5e-05,16.64044]
[1776762962926,53.0,76540.9943,0.2,-0.12772,5e-05,16.63311]
[1776762967962,53.0,76542.0014,0.2,-0.12768,5e-05,16.62974]
[1776762970874,53.0,76544.74,0.2,-0.12755,5e-05,16.61846]
[1776762970981,53.0,76544.74,0.2,-0.12755,5e-05,16.61866]
[1776762973522,53.01,76540.9686,0.2,-0.12775,5e-05,16.63545]
[1776762974505,53.01,76540.9686,0.2,-0.12775,5e-05,16.6358]
[1776762980051,53.01,76542.1671,0.2,-0.12772,5e-05,16.63281]
[1776762982124,53.01,76541.4686,0.2,-0.12776,5e-05,16.63648]
[1776762987153,53.02,76540.8171,0.2,-0.12781,5e-05,16.64096]
[1776762989920,53.02,76540.81,0.2,-0.12782,5e-05,16.64167]
[1776762992095,53.02,76527.4814,0.2,-0.12847,5e-05,16.69605]
[1776762993032,53.02,76527.4814,0.2,-0.12847,5e-05,16.69605]
[1776762998101,53.03,76532.8814,0.2,-0.12822,5e-05,16.67461]
[1776762998700,53.03,76532.8814,0.2,-0.12822,5e-05,16.67461]
[1776763000184,53.03,76533.2543,0.2,-0.12821,5e-05,16.67359]
[1776763000892,53.03,76533.2543,0.2,-0.12821,5e-05,16.67359]
[1776763001046,53.03,76533.2543,0.2,-0.12821,5e-05,16.67376]
[1776763003044,53.03,76533.2543,0.2,-0.12821,5e-05,16.67394]
[1776763008718,53.03,76543.4414,0.2,-0.12772,5e-05,16.63157]
[1776763008865,53.03,76543.4414,0.2,-0.12772,5e-05,16.63157]
[1776763013130,53.03,76543.0729,0.2,-0.12774,5e-05,16.634]
[1776763019122,53.04,76541.7386,0.2,-0.12782,5e-05,16.64068]
[1776763024127,53.04,76542.8929,0.2,-0.12777,5e-05,16.63659]
[1776763029132,53.04,76544.0471,0.2,-0.12773,5e-05,16.63253]
[1776763035138,53.04,76544.58,0.2,-0.12771,5e-05,16.63129]
[1776763040143,53.05,76541.34,0.2,-0.12788,5e-05,16.64595]
[1776763042490,53.05,76541.63,0.2,-0.12787,5e-05,16.64502]
[1776763043867,53.05,76541.63,0.2,-0.12787,5e-05,16.64518]
[1776763044147,53.05,76542.02,0.2,-0.12785,5e-05,16.64367]
[1776763046386,53.05,76534.9514,0.2,-0.12821,5e-05,16.67437]
[1776763046387,53.05,76534.9514,0.2,-0.12821,5e-05,16.67437]
[1776763047153,53.05,76521.8729,0.2,-0.12886,5e-05,16.73036]
[1776763047861,53.05,76521.8729,0.2,-0.12886,5e-05,16.73036]
[1776763052714,53.05,76518.3143,0.2,-0.12903,5e-05,16.74314]
[1776763053150,53.05,76518.3143,0.2,-0.12903,5e-05,16.74314]
[1776763058043,53.05,76527.2214,0.2,-0.1286,5e-05,16.70626]
[1776763060352,53.06,76527.8786,0.2,-0.12857,5e-05,16.70417]
[1776763061844,53.06,76527.0714,0.2,-0.12862,5e-05,16.70784]
[1776763066907,53.06,76517.6071,0.2,-0.1291,5e-05,16.74914]
[1776763071996,53.06,76520.2271,0.2,-0.12898,5e-05,16.73892]
[1776763078184,53.06,76512.6643,0.2,-0.12937,5e-05,16.77223]
[1776763081779,53.07,76515.3114,0.2,-0.12924,5e-05,16.7614]
[1776763084489,53.07,76530.13,0.2,-0.12851,5e-05,16.69889]
[1776763090197,53.07,76532.6543,0.2,-0.1284,5e-05,16.68959]
[1776763091105,53.07,76532.6543,0.2,-0.1284,5e-05,16.68959]
[1776763096203,53.08,76535.6714,0.2,-0.12827,5e-05,16.67831]
[1776763099990,53.08,76538.9386,0.2,-0.12812,5e-05,16.66525]
[1776763100207,53.08,76539.7529,0.2,-0.12808,5e-05,16.66207]
[1776763105212,53.08,76546.0857,0.2,-0.12777,5e-05,16.63583]
[1776763111219,53.08,76547.0971,0.2,-0.12771,5e-05,16.62921]
[1776763116224,53.09,76550.1657,0.2,-0.12757,5e-05,16.61703]
[1776763121823,53.09,76550.7014,0.2,-0.12755,5e-05,16.61548]
[1776763123592,53.09,76547.5614,0.2,-0.12771,5e-05,16.62938]
[1776763124337,53.09,76547.5614,0.2,-0.12772,5e-05,16.62951]
[1776763131117,53.09,76541.7857,0.2,-0.12801,5e-05,16.65504]
[1776763132069,53.09,76541.7857,0.2,-0.12801,5e-05,16.65504]
[1776763137159,53.09,76537.3771,0.2,-0.12824,5e-05,16.67446]
[1776763142195,53.09,76534.14,0.2,-0.1284,5e-05,16.68866]
[1776763147230,53.09,76529.66,0.2,-0.12863,5e-05,16.70803]
[1776763150517,53.1,76527.2343,0.2,-0.12875,5e-05,16.71848]
[1776763151037,53.1,76527.2343,0.2,-0.12875,5e-05,16.71848]
[1776763151048,53.1,76527.2343,0.2,-0.12875,5e-05,16.71848]
[1776763151258,53.1,76527.2343,0.2,-0.12875,5e-05,16.71848]
[1776763152265,53.1,76514.3186,0.2,-0.1294,5e-05,16.77389]
[1776763153373,53.1,76510.7129,0.2,-0.12958,5e-05,16.78938]
[1776763154038,53.1,76510.7129,0.2,-0.12958,5e-05,16.78938]
[1776763162277,53.1,76510.0743,0.2,-0.12962,5e-05,16.79304]
[1776763162669,53.1,76510.0743,0.2,-0.12962,5e-05,16.79304]
[1776763163688,53.1,76510.0743,0.2,-0.12962,5e-05,16.79313]
[1776763164674,53.1,76514.0843,0.2,-0.12942,5e-05,16.77615]
[1776763166494,53.1,76517.2929,0.2,-0.12927,5e-05,16.76274]
[1776763171716,53.1,76516.2386,0.2,-0.12931,5e-05,16.76467]
[1776763171802,53.1,76516.2386,0.2,-0.12931,5e-05,16.76467]
[1776763172558,53.1,76513.8186,0.2,-0.12943,5e-05,16.77511]
[1776763178235,53.1,76512.3986,0.2,-0.12951,5e-05,16.78174]
[1776763183297,53.11,76524.2157,0.2,-0.12893,5e-05,16.7323]
[1776763187297,53.11,76522.3743,0.2,-0.12903,5e-05,16.74068]
[1776763192307,53.11,76522.2786,0.2,-0.12904,5e-05,16.74209]
[1776763198313,53.11,76523.3029,0.2,-0.129,5e-05,16.73875]
[1776763202858,53.11,76516.2614,0.2,-0.12936,5e-05,16.76941]
[1776763205842,53.12,76514.4757,0.2,-0.12945,5e-05,16.77737]
[1776763208071,53.12,76527.64,0.2,-0.1288,5e-05,16.72161]
[1776763209995,53.12,76531.8157,0.2,-0.1286,5e-05,16.70426]
[1776763215333,53.12,76530.8986,0.2,-0.12866,5e-05,16.70948]
[1776763220338,53.12,76528.8014,0.2,-0.12877,5e-05,16.71946]
[1776763224093,53.13,76529.7529,0.2,-0.12873,5e-05,16.71601]
[1776763229347,53.13,76529.2386,0.2,-0.12877,5e-05,16.71941]
[1776763234352,53.13,76526.2443,0.2,-0.12891,5e-05,16.72982]
[1776763239357,53.13,76526.2257,0.2,-0.12892,5e-05,16.73079]
[1776763245961,53.13,76526.0943,0.2,-0.12893,5e-05,16.73188]
[1776763251369,53.14,76524.8857,0.2,-0.12901,5e-05,16.73858]
[1776763256374,53.14,76531.3457,0.2,-0.1287,5e-05,16.71195]
[1776763261379,53.14,76527.8671,0.2,-0.12888,5e-05,16.72771]
[1776763266384,53.15,76528.1029,0.2,-0.12888,5e-05,16.72761]
[1776763271389,53.15,76527.9614,0.2,-0.1289,5e-05,16.72911]
[1776763272993,53.15,76527.9071,0.2,-0.1289,5e-05,16.72952]
[1776763273213,53.15,76527.9071,0.2,-0.1289,5e-05,16.72952]
[1776763273289,53.15,76527.9071,0.2,-0.12891,5e-05,16.7297]
[1776763273795,53.15,76527.9071,0.2,-0.12891,5e-05,16.7297]
[1776763278646,53.15,76533.0929,0.2,-0.12865,5e-05,16.70787]
[1776763278738,53.15,76533.0929,0.2,-0.12865,5e-05,16.70787]
[1776763279397,53.15,76527.67,0.2,-0.12892,5e-05,16.73114]
[1776763280054,53.15,76527.67,0.2,-0.12892,5e-05,16.73114]
[1776763281633,53.15,76522.2814,0.2,-0.12919,5e-05,16.75438]
[1776763282323,53.15,76522.2814,0.2,-0.12919,5e-05,16.75438]
[1776763285713,53.15,76525.53,0.2,-0.12904,5e-05,16.74115]
[1776763285719,53.15,76525.53,0.2,-0.12904,5e-05,16.74115]
[1776763291426,53.16,76529.4686,0.2,-0.12884,5e-05,16.72228]
[1776763292716,53.16,76529.0,0.2,-0.12886,5e-05,16.72445]
[1776763297970,53.16,76529.53,0.2,-0.12884,5e-05,16.72308]
[1776763299737,53.16,76529.53,0.2,-0.12885,5e-05,16.72351]
[1776763305338,53.16,76535.9529,0.2,-0.12854,5e-05,16.69746]
[1776763307988,53.16,76539.0329,0.2,-0.1284,5e-05,16.68484]
[1776763313035,53.17,76546.1114,0.2,-0.12806,5e-05,16.65608]
[1776763318430,53.17,76540.5814,0.2,-0.12835,5e-05,16.68111]
[1776763320132,53.17,76539.6243,0.2,-0.1284,5e-05,16.68541]
[1776763322278,53.17,76537.5914,0.2,-0.12851,5e-05,16.69451]
[1776763322423,53.17,76537.5914,0.2,-0.12851,5e-05,16.69451]
[1776763322472,53.17,76536.8571,0.2,-0.12855,5e-05,16.69785]
[1776763322498,53.17,76536.8571,0.2,-0.12855,5e-05,16.69785]
[1776763323339,53.17,76536.8571,0.2,-0.12855,5e-05,16.69785]
[1776763324442,53.17,76510.5986,0.2,-0.12986,5e-05,16.80986]
[1776763329447,53.17,76502.9971,0.2,-0.13024,5e-05,16.84242]
[1776763334452,53.17,76498.65,0.2,-0.13046,5e-05,16.86091]
[1776763339459,53.17,76499.2586,0.2,-0.13043,5e-05,16.85824]
[1776763344468,53.17,76501.8029,0.2,-0.1303,5e-05,16.84739]
[1776763349473,53.17,76511.5886,0.2,-0.12981,5e-05,16.80591]
[1776763354478,53.18,76503.8329,0.2,-0.13018,5e-05,16.83581]
[1776763359483,53.18,76507.0257,0.2,-0.13002,5e-05,16.82238]
[1776763364488,53.18,76508.7386,0.2,-0.12994,5e-05,16.81528]
[1776763369493,53.18,76514.6271,0.2,-0.12965,5e-05,16.79054]
[1776763374498,53.18,76507.4786,0.2,-0.13001,5e-05,16.8213]
[1776763379503,53.18,76509.5886,0.2,-0.12991,5e-05,16.81259]
[1776763384508,53.18,76498.9829,0.2,-0.13044,5e-05,16.85786]
[1776763389513,53.18,76500.1486,0.2,-0.13038,5e-05,16.85281]
[1776763394518,53.18,76502.2143,0.2,-0.13028,5e-05,16.84401]
[1776763399523,53.18,76501.2,0.2,-0.13033,5e-05,16.84833]
[1776763404528,53.18,76503.4886,0.2,-0.13021,5e-05,16.8386]
[1776763409534,53.18,76502.15,0.2,-0.13028,5e-05,16.84436]
[1776763414539,53.18,76501.2943,0.2,-0.1303,5e-05,16.84476]
[1776763419544,53.18,76501.2243,0.2,-0.13031,5e-05,16.84505]
[1776763424549,53.18,76496.9771,0.2,-0.13052,5e-05,16.86312]
[1776763429554,53.18,76493.9014,0.2,-0.13067,5e-05,16.87608]
[1776763434559,53.18,76493.6,0.2,-0.13068,5e-05,16.87715]
[1776763439564,53.18,76498.8186,0.2,-0.13042,5e-05,16.85484]
[1776763444569,53.18,76497.5814,0.2,-0.13048,5e-05,16.86003]
[1776763449574,53.18,76489.4957,0.2,-0.13089,5e-05,16.89429]
[1776763454579,53.18,76486.2386,0.2,-0.13105,5e-05,16.90778]
[1776763460097,53.17,76478.87,0.2,-0.13141,5e-05,16.93869]
[1776763465457,53.17,76475.4557,0.2,-0.13157,5e-05,16.95241]
[1776763470491,53.17,76472.2571,0.2,-0.13173,5e-05,16.96524]
[1776763473876,53.17,76468.9843,0.2,-0.13187,5e-05,16.9754]
[1776763474519,53.17,76468.9843,0.2,-0.13187,5e-05,16.97536]
[1776763475373,53.17,76468.9843,0.2,-0.13187,5e-05,16.97536]
[1776763475527,53.17,76468.9843,0.2,-0.13186,5e-05,16.9753]
[1776763475677,53.17,76468.9843,0.2,-0.13186,5e-05,16.9753]
[1776763476413,53.17,76468.9843,0.2,-0.13186,5e-05,16.9753]
[1776763477541,53.17,76455.9157,0.2,-0.13253,5e-05,17.03121]
[1776763477619,53.17,76455.9157,0.2,-0.13253,5e-05,17.03121]
[1776763478129,53.17,76455.9157,0.2,-0.13253,5e-05,17.03121]
[1776763480577,53.17,76455.9157,0.2,-0.13253,5e-05,17.0312]
[1776763480604,53.17,76437.9529,0.2,-0.13344,5e-05,17.10792]
[1776763482157,53.17,76437.9529,0.2,-0.13344,5e-05,17.10789]
[1776763483821,53.17,76437.5514,0.2,-0.13346,5e-05,17.10957]
[1776763489615,53.17,76441.54,0.2,-0.13326,5e-05,17.09246]
[1776763494620,53.17,76441.2586,0.2,-0.13327,5e-05,17.09363]
[1776763499625,53.17,76427.7157,0.2,-0.13396,5e-05,17.15116]
[1776763504630,53.17,76430.37,0.2,-0.13382,5e-05,17.1394]
[1776763509558,53.17,76429.7586,0.2,-0.13385,5e-05,17.14174]
[1776763514640,53.16,76430.0243,0.2,-0.13383,5e-05,17.14016]
[1776763516040,53.16,76430.0071,0.2,-0.13383,5e-05,17.14016]
[1776763521647,53.16,76429.24,0.2,-0.13386,5e-05,17.14298]
[1776763526652,53.16,76425.9914,0.2,-0.13402,5e-05,17.15644]
[1776763531479,53.16,76422.95,0.2,-0.13417,5e-05,17.16904]
[1776763531646,53.16,76422.95,0.2,-0.13415,5e-05,17.16562]
[1776763533659,53.16,76410.2829,0.2,-0.1348,5e-05,17.21979]
[1776763538664,53.16,76398.82,0.2,-0.13539,5e-05,17.26855]
[1776763543669,53.16,76400.0114,0.2,-0.13532,5e-05,17.26307]
[1776763548673,53.16,76402.3986,0.2,-0.1352,5e-05,17.25251]
[1776763553678,53.16,76397.3757,0.2,-0.13545,5e-05,17.27366]
[1776763557578,53.16,76396.5443,0.2,-0.13549,5e-05,17.27694]
[1776763557679,53.16,76396.5443,0.2,-0.13549,5e-05,17.27684]
[1776763561110,53.15,76391.5171,0.2,-0.13574,5e-05,17.29752]
[1776763561199,53.15,76391.5171,0.2,-0.13574,5e-05,17.29752]
[1776763561688,53.15,76390.5443,0.2,-0.13579,5e-05,17.30155]
[1776763562092,53.15,76390.5443,0.2,-0.13579,5e-05,17.30155]
[1776763562413,53.15,76390.5443,0.2,-0.13579,5e-05,17.30155]
[1776763562689,53.15,76385.1757,0.2,-0.13607,5e-05,17.32455]
[1776763566063,53.15,76381.4143,0.2,-0.13626,5e-05,17.34061]
[1776763568813,53.15,76377.6514,0.2,-0.13645,5e-05,17.35662]
[1776763572334,53.15,76373.4057,0.2,-0.13667,5e-05,17.37462]
[1776763573457,53.15,76376.7329,0.2,-0.1365,5e-05,17.36032]
[1776763575460,53.15,76375.1943,0.2,-0.13658,5e-05,17.3668]
[1776763580707,53.15,76375.4014,0.2,-0.13656,5e-05,17.36557]
[1776763582333,53.15,76373.99,0.2,-0.13663,5e-05,17.37155]
[1776763587714,53.15,76375.1186,0.2,-0.13657,5e-05,17.36637]
[1776763592719,53.15,76375.4629,0.2,-0.13653,5e-05,17.36135]
[1776763594974,53.15,76375.1043,0.2,-0.13655,5e-05,17.36278]
[1776763595111,53.15,76375.1043,0.2,-0.13655,5e-05,17.36278]
[1776763595351,53.15,76375.1043,0.2,-0.13655,5e-05,17.36278]
[1776763597605,53.15,76358.6186,0.2,-0.1374,5e-05,17.43321]
[1776763598725,53.15,76345.1414,0.2,-0.1381,5e-05,17.49058]
[1776763602795,53.14,76343.6529,0.2,-0.13817,5e-05,17.49602]
[1776763605314,53.14,76355.9314,0.2,-0.13752,5e-05,17.44297]
[1776763613043,53.14,76357.04,0.2,-0.13745,5e-05,17.437]
[1776763618047,53.14,76360.7086,0.2,-0.13725,5e-05,17.42053]
[1776763623751,53.14,76351.43,0.2,-0.13772,5e-05,17.45927]
[1776763627117,53.13,76352.24,0.2,-0.13767,5e-05,17.45523]
[1776763629611,53.13,76338.8414,0.2,-0.13837,5e-05,17.51198]
[1776763634647,53.13,76348.3857,0.2,-0.13785,5e-05,17.46984]
[1776763639681,53.13,76343.9686,0.2,-0.13807,5e-05,17.48762]
[1776763644717,53.12,76334.1271,0.2,-0.13857,5e-05,17.52844]
[1776763646378,53.12,76330.8029,0.2,-0.13874,5e-05,17.54241]
[1776763646731,53.12,76330.8029,0.2,-0.13874,5e-05,17.54227]
[1776763650241,53.12,76323.1,0.2,-0.13914,5e-05,17.57479]
[1776763650759,53.12,76323.1,0.2,-0.13914,5e-05,17.57462]
[1776763652143,53.12,76320.8386,0.2,-0.13923,5e-05,17.58087]
[1776763652431,53.12,76320.8386,0.2,-0.13923,5e-05,17.58087]
[1776763652497,53.12,76320.8386,0.2,-0.13923,5e-05,17.58087]
[1776763654639,53.12,76317.5814,0.2,-0.1394,5e-05,17.59442]
[1776763655079,53.12,76305.6257,0.2,-0.14003,5e-05,17.64552]
[1776763655201,53.12,76305.6257,0.2,-0.14003,5e-05,17.64552]
[1776763655265,53.12,76305.6257,0.2,-0.14003,5e-05,17.64552]
[1776763655746,53.12,76305.6257,0.2,-0.14003,5e-05,17.64552]
[1776763655784,53.12,76309.64,0.2,-0.13981,5e-05,17.62802]
[1776763657250,53.11,76309.64,0.2,-0.13981,5e-05,17.62784]
[1776763657786,53.11,76324.1914,0.2,-0.13904,5e-05,17.56518]
[1776763657900,53.11,76324.1914,0.2,-0.13904,5e-05,17.56518]
[1776763658619,53.11,76324.1914,0.2,-0.13904,5e-05,17.56518]
[1776763658678,53.11,76324.1914,0.2,-0.13904,5e-05,17.56501]
[1776763658855,53.11,76324.1914,0.2,-0.13904,5e-05,17.56501]
[1776763659549,53.11,76324.1914,0.2,-0.13904,5e-05,17.56501]
[1776763659648,53.11,76324.1914,0.2,-0.13904,5e-05,17.56486]
[1776763661575,53.11,76326.4971,0.2,-0.13891,5e-05,17.55465]
[1776763661790,53.11,76340.5371,0.2,-0.13817,5e-05,17.49415]
[1776763665945,53.11,76340.7371,0.2,-0.13815,5e-05,17.49235]
[1776763671801,53.11,76342.3271,0.2,-0.13805,5e-05,17.48425]
[1776763676806,53.1,76342.3386,0.2,-0.13804,5e-05,17.48315]
[1776763678585,53.1,76343.1529,0.2,-0.138,5e-05,17.47945]
[1776763678687,53.1,76343.1529,0.2,-0.13799,5e-05,17.47923]
[1776763683813,53.1,76334.4043,0.2,-0.13845,5e-05,17.51638]
[1776763687565,53.1,76334.44,0.2,-0.13844,5e-05,17.51595]
[1776763687567,53.1,76334.44,0.2,-0.13844,5e-05,17.51595]
[1776763687664,53.1,76334.44,0.2,-0.13844,5e-05,17.51586]
[1776763692822,53.1,76334.2943,0.2,-0.13843,5e-05,17.51521]
[1776763697826,53.09,76331.1314,0.2,-0.13858,5e-05,17.52741]
[1776763702831,53.09,76327.4257,0.2,-0.13876,5e-05,17.54197]
[1776763707837,53.09,76329.5871,0.2,-0.13863,5e-05,17.5313]
[1776763710186,53.08,76330.6686,0.2,-0.13857,5e-05,17.52612]
[1776763712457,53.08,76337.5786,0.2,-0.13818,5e-05,17.4927]
[1776763716492,53.08,76326.3443,0.2,-0.13876,5e-05,17.53996]
[1776763718383,53.08,76326.9743,0.2,-0.13872,5e-05,17.53669]
[1776763718849,53.08,76326.9286,0.2,-0.13872,5e-05,17.53663]
[1776763723854,53.07,76324.2214,0.2,-0.13885,5e-05,17.54687]
[1776763725673,53.07,76324.3671,0.2,-0.13884,5e-05,17.54598]
[1776763725715,53.07,76324.3671,0.2,-0.13884,5e-05,17.54598]
[1776763725771,53.07,76324.3671,0.2,-0.13884,5e-05,17.54598]
[1776763725856,53.07,76324.6043,0.2,-0.13882,5e-05,17.54469]
[1776763726045,53.07,76324.6043,0.2,-0.13882,5e-05,17.54469]
[1776763726736,53.07,76324.6043,0.2,-0.13882,5e-05,17.54469]
[1776763727663,53.07,76324.6043,0.2,-0.13882,5e-05,17.54456]
[1776763729122,53.07,76317.9714,0.2,-0.13917,5e-05,17.57305]
[1776763729202,53.07,76317.9714,0.2,-0.13917,5e-05,17.57305]
[1776763729834,53.07,76317.9714,0.2,-0.13917,5e-05,17.57305]
[1776763734865,53.07,76316.8029,0.2,-0.13923,5e-05,17.57801]
[1776763738770,53.07,76316.1457,0.2,-0.13926,5e-05,17.58078]
[1776763740237,53.07,76313.7314,0.2,-0.13939,5e-05,17.5911]
[1776763744876,53.07,76328.3129,0.2,-0.13862,5e-05,17.52847]
[1776763747420,53.07,76326.34,0.2,-0.13873,5e-05,17.53704]
[1776763747425,53.07,76326.34,0.2,-0.13873,5e-05,17.53704]
[1776763747879,53.07,76311.5686,0.2,-0.1395,5e-05,17.60048]
[1776763748000,53.07,76311.5686,0.2,-0.1395,5e-05,17.60048]
[1776763748060,53.07,76311.5686,0.2,-0.1395,5e-05,17.60048]
[1776763748071,53.07,76311.5686,0.2,-0.1395,5e-05,17.60048]
[1776763748432,53.07,76311.5686,0.2,-0.1395,5e-05,17.60048]
[1776763748880,53.07,76298.6443,0.2,-0.14019,5e-05,17.65592]
[1776763749905,53.07,76298.38,0.2,-0.1402,5e-05,17.65693]
[1776763750118,53.07,76298.38,0.2,-0.1402,5e-05,17.65693]
[1776763750202,53.07,76298.38,0.2,-0.1402,5e-05,17.65693]
[1776763750204,53.07,76298.38,0.2,-0.1402,5e-05,17.65693]
[1776763750712,53.07,76298.38,0.2,-0.1402,5e-05,17.65693]
[1776763751226,53.07,76298.38,0.2,-0.1402,5e-05,17.65666]
[1776763751340,53.07,76298.38,0.2,-0.1402,5e-05,17.65666]
[1776763751567,53.07,76298.38,0.2,-0.1402,5e-05,17.65666]
[1776763751580,53.07,76298.38,0.2,-0.1402,5e-05,17.65666]
[1776763751664,53.07,76298.38,0.2,-0.1402,5e-05,17.65666]
[1776763751682,53.07,76298.38,0.2,-0.1402,5e-05,17.65666]
[1776763751794,53.07,76298.38,0.2,-0.1402,5e-05,17.65666]
[1776763751872,53.07,76298.38,0.2,-0.1402,5e-05,17.65666]
[1776763751885,53.07,76249.3829,0.2,-0.1428,5e-05,17.86721]
[1776763752088,53.07,76249.3829,0.2,-0.1428,5e-05,17.86721]
[1776763752110,53.07,76249.3829,0.2,-0.1428,5e-05,17.86721]
[1776763752289,53.07,76249.3829,0.2,-0.1428,5e-05,17.86721]
[1776763752874,53.07,76249.3829,0.2,-0.1428,5e-05,17.86721]
[1776763752886,53.07,76251.2543,0.2,-0.1427,5e-05,17.85891]
[1776763752957,53.07,76251.2543,0.2,-0.1427,5e-05,17.85891]
[1776763753234,53.07,76251.2543,0.2,-0.1427,5e-05,17.85891]
[1776763753887,53.07,76228.3829,0.2,-0.14393,5e-05,17.957]
[1776763755976,53.07,76221.7729,0.2,-0.14427,5e-05,17.98461]
[1776763756360,53.07,76221.7729,0.2,-0.14427,5e-05,17.98461]
[1776763756890,53.06,76221.8671,0.2,-0.14427,5e-05,17.98394]
[1776763757963,53.06,76221.8671,0.2,-0.14426,5e-05,17.98369]
[1776763760561,53.06,76228.3343,0.2,-0.14391,5e-05,17.95539]
[1776763761854,53.06,76228.3343,0.2,-0.14391,5e-05,17.95518]
[1776763762002,53.06,76228.3343,0.2,-0.1439,5e-05,17.95496]
[1776763762100,53.06,76228.3343,0.2,-0.1439,5e-05,17.95496]
[1776763762122,53.06,76228.3343,0.2,-0.1439,5e-05,17.95496]
[1776763762215,53.06,76228.3343,0.2,-0.1439,5e-05,17.95496]
[1776763762895,53.06,76233.4971,0.2,-0.14362,5e-05,17.9325]
[1776763763896,53.06,76246.9514,0.2,-0.1429,5e-05,17.87443]
[1776763764407,53.06,76246.9514,0.2,-0.1429,5e-05,17.87443]
[1776763766899,53.06,76268.9043,0.2,-0.14171,5e-05,17.77936]
[1776763769371,53.06,76272.0657,0.2,-0.14154,5e-05,17.76552]
[1776763769487,53.06,76272.0657,0.2,-0.14154,5e-05,17.76552]
[1776763769495,53.06,76272.0657,0.2,-0.14154,5e-05,17.76552]
[1776763769717,53.06,76272.0657,0.2,-0.14154,5e-05,17.76552]
[1776763769810,53.06,76272.0657,0.2,-0.14154,5e-05,17.76552]
[1776763770047,53.06,76272.0657,0.2,-0.14154,5e-05,17.76552]
[1776763770903,53.06,76247.0129,0.2,-0.14288,5e-05,17.87326]
[1776763773906,53.06,76233.08,0.2,-0.14361,5e-05,17.92953]
[1776763776764,53.06,76233.3557,0.2,-0.14359,5e-05,17.92797]
[1776763777726,53.06,76233.3557,0.2,-0.14359,5e-05,17.92781]
[1776763781839,53.05,76234.2014,0.2,-0.14353,5e-05,17.92348]
[1776763782798,53.05,76234.2014,0.2,-0.14353,5e-05,17.92334]
[1776763784917,53.05,76255.0571,0.2,-0.14241,5e-05,17.83327]
[1776763785271,53.05,76255.0571,0.2,-0.14241,5e-05,17.83327]
[1776763785774,53.05,76255.0571,0.2,-0.1424,5e-05,17.83309]
[1776763788610,53.05,76262.4786,0.2,-0.142,5e-05,17.80082]
[1776763788795,53.05,76262.4786,0.2,-0.142,5e-05,17.80052]
[1776763789931,53.05,76264.3514,0.2,-0.1419,5e-05,17.79213]
[1776763790086,53.05,76264.3514,0.2,-0.1419,5e-05,17.79213]
[1776763790813,53.05,76264.3514,0.2,-0.14189,5e-05,17.79198]
[1776763791089,53.05,76264.3514,0.2,-0.14189,5e-05,17.79198]
[1776763791309,53.05,76264.3514,0.2,-0.14189,5e-05,17.79198]
[1776763791391,53.05,76264.3514,0.2,-0.14189,5e-05,17.79198]
[1776763793445,53.05,76256.73,0.2,-0.1423,5e-05,17.82447]
[1776763797446,53.05,76255.7086,0.2,-0.14235,5e-05,17.8282]
[1776763798543,53.05,76255.9786,0.2,-0.14233,5e-05,17.82686]
[1776763799117,53.05,76255.9786,0.2,-0.14233,5e-05,17.82682]
[1776763799868,53.05,76255.9786,0.2,-0.14233,5e-05,17.82682]
[1776763799876,53.05,76255.9786,0.2,-0.14233,5e-05,17.82669]
[1776763800665,53.05,76255.9786,0.2,-0.14233,5e-05,17.82669]
[1776763800883,53.04,76255.9786,0.2,-0.14232,5e-05,17.82641]
[1776763803787,53.04,76255.9786,0.2,-0.14232,5e-05,17.82591]
[1776763803801,53.04,76255.9786,0.2,-0.14232,5e-05,17.82591]
[1776763805916,53.04,76255.9786,0.2,-0.14231,5e-05,17.8255]
[1776763805958,53.04,76270.6771,0.2,-0.14152,5e-05,17.76195]
[1776763806078,53.04,76270.6771,0.2,-0.14152,5e-05,17.76195]
[1776763807473,53.04,76270.6771,0.2,-0.14152,5e-05,17.76182]
[1776763807597,53.04,76270.6771,0.2,-0.14152,5e-05,17.76182]
[1776763809521,53.04,76270.6771,0.2,-0.14152,5e-05,17.76168]
[1776763810964,53.04,76245.2543,0.2,-0.14288,5e-05,17.87096]
[1776763811222,53.04,76245.2543,0.2,-0.14288,5e-05,17.87096]
[1776763811231,53.04,76245.2543,0.2,-0.14288,5e-05,17.87096]
[1776763811707,53.04,76245.2543,0.2,-0.14288,5e-05,17.87096]
[1776763813236,53.04,76247.8657,0.2,-0.14274,5e-05,17.85953]
[1776763813452,53.04,76247.8657,0.2,-0.14274,5e-05,17.85953]
[1776763815306,53.04,76248.23,0.2,-0.14272,5e-05,17.8578]
[1776763816681,53.04,76244.9171,0.2,-0.14289,5e-05,17.87197]
[1776763816699,53.04,76244.9171,0.2,-0.14289,5e-05,17.87197]
[1776763818006,53.04,76246.0857,0.2,-0.14283,5e-05,17.86675]
[1776763823977,53.04,76252.0443,0.2,-0.1425,5e-05,17.84069]
[1776763826053,53.04,76245.4243,0.2,-0.14286,5e-05,17.86903]
[1776763829516,53.04,76236.9214,0.2,-0.14331,5e-05,17.90529]
[1776763831281,53.03,76235.7286,0.2,-0.14337,5e-05,17.91012]
[1776763833664,53.03,76247.2386,0.2,-0.14273,5e-05,17.85703]
[1776763838028,53.03,76243.0414,0.2,-0.14295,5e-05,17.87462]
[1776763842059,53.03,76258.3914,0.2,-0.14212,5e-05,17.8083]
[1776763845987,53.03,76244.21,0.2,-0.14288,5e-05,17.86923]
[1776763848955,53.03,76239.6014,0.2,-0.14312,5e-05,17.88872]
[1776763854010,53.03,76230.1843,0.2,-0.14362,5e-05,17.9283]
[1776763859015,53.03,76229.6371,0.2,-0.14364,5e-05,17.92974]
[1776763860147,53.03,76230.5529,0.2,-0.14359,5e-05,17.92562]
[1776763862523,53.02,76237.0929,0.2,-0.14323,5e-05,17.89715]
[1776763865941,53.02,76244.0629,0.2,-0.14285,5e-05,17.86681]
[1776763866065,53.02,76244.0629,0.2,-0.14285,5e-05,17.86674]
[1776763872028,53.02,76254.3671,0.2,-0.1423,5e-05,17.82215]
[1776763874030,53.02,76241.2057,0.2,-0.143,5e-05,17.8787]
[1776763879035,53.02,76244.6814,0.2,-0.14281,5e-05,17.86322]
[1776763884039,53.02,76259.4343,0.2,-0.14201,5e-05,17.79936]
[1776763885988,53.02,76260.7171,0.2,-0.14194,5e-05,17.79384]
[1776763886041,53.02,76261.58,0.2,-0.1419,5e-05,17.79014]
[1776763886681,53.02,76261.58,0.2,-0.1419,5e-05,17.79014]
[1776763889044,53.02,76279.3929,0.2,-0.14095,5e-05,17.7132]
[1776763890022,53.02,76279.3929,0.2,-0.14095,5e-05,17.7132]
[1776763890045,53.02,76284.4986,0.2,-0.14067,5e-05,17.69121]
[1776763892717,53.02,76291.8943,0.2,-0.14026,5e-05,17.65583]
[1776763892876,53.02,76291.8943,0.2,-0.14026,5e-05,17.65583]
[1776763895511,53.02,76284.2686,0.2,-0.14066,5e-05,17.68825]
[1776763899126,53.02,76277.97,0.2,-0.14098,5e-05,17.71465]
[1776763899837,53.02,76277.97,0.2,-0.14098,5e-05,17.71465]
[1776763900071,53.02,76278.2371,0.2,-0.14097,5e-05,17.7133]
[1776763905076,53.02,76285.0357,0.2,-0.14061,5e-05,17.68402]
[1776763905547,53.02,76285.0357,0.2,-0.14061,5e-05,17.68402]
[1776763907673,53.02,76287.3957,0.2,-0.14048,5e-05,17.6739]
[1776763908079,53.02,76285.7514,0.2,-0.14057,5e-05,17.68083]
[1776763913084,53.01,76280.6114,0.2,-0.14083,5e-05,17.70209]
[1776763915963,53.01,76286.0571,0.2,-0.14054,5e-05,17.67833]
[1776763921092,53.01,76289.9814,0.2,-0.14032,5e-05,17.66064]
[1776763926096,53.01,76289.0729,0.2,-0.14036,5e-05,17.66409]
[1776763927534,53.01,76291.6343,0.2,-0.14022,5e-05,17.65295]
[1776763931330,53.01,76281.8186,0.2,-0.14074,5e-05,17.69461]
[1776763937108,53.0,76289.9471,0.2,-0.1403,5e-05,17.65881]
[1776763939225,53.0,76288.7757,0.2,-0.14036,5e-05,17.66357]
[1776763941221,53.0,76270.0043,0.2,-0.14135,5e-05,17.74402]
[1776763941295,53.0,76270.0043,0.2,-0.14135,5e-05,17.74402]
[1776763942052,53.0,76270.0043,0.2,-0.14135,5e-05,17.74399]
[1776763943274,53.0,76270.0043,0.2,-0.14135,5e-05,17.74393]
[1776763944115,53.0,76256.6357,0.2,-0.14207,5e-05,17.80154]
[1776763950007,53.0,76253.3557,0.2,-0.14224,5e-05,17.81561]
[1776763951379,53.0,76253.3557,0.2,-0.14224,5e-05,17.81558]
[1776763951685,53.0,76253.3557,0.2,-0.14224,5e-05,17.81558]
[1776763951962,53.0,76253.3557,0.2,-0.14222,5e-05,17.8123]
[1776763956997,53.0,76258.8143,0.2,-0.14193,5e-05,17.78877]
[1776763961460,53.0,76260.3257,0.2,-0.14185,5e-05,17.7822]
[1776763961462,53.0,76260.3257,0.2,-0.14185,5e-05,17.7822]
[1776763962031,53.0,76260.3257,0.2,-0.14185,5e-05,17.7822]
[1776763967067,53.0,76251.78,0.2,-0.1423,5e-05,17.81894]
[1776763972101,53.0,76254.0257,0.2,-0.14218,5e-05,17.80923]
[1776763976915,53.0,76257.8129,0.2,-0.14198,5e-05,17.79295]
[1776763977302,53.0,76257.8129,0.2,-0.14198,5e-05,17.79295]
[1776763983154,53.0,76256.9243,0.2,-0.14203,5e-05,17.79681]
[1776763988159,53.0,76256.8571,0.2,-0.14203,5e-05,17.79714]
[1776763989032,53.0,76256.8571,0.2,-0.14203,5e-05,17.79714]
[1776763989133,53.0,76256.8571,0.2,-0.14203,5e-05,17.79715]
[1776763991319,53.0,76264.1643,0.2,-0.14164,5e-05,17.76567]
[1776763994795,53.0,76276.6886,0.2,-0.14097,5e-05,17.71153]
[1776764001759,53.0,76275.5,0.2,-0.14103,5e-05,17.71642]
[1776764006504,53.0,76270.0171,0.2,-0.14132,5e-05,17.7397]
[1776764011759,53.0,76266.9814,0.2,-0.14146,5e-05,17.74911]
[1776764013039,53.0,76266.2029,0.2,-0.1415,5e-05,17.75238]
[1776764013125,53.0,76266.2029,0.2,-0.1415,5e-05,17.75229]
[1776764018194,53.0,76259.4657,0.2,-0.14186,5e-05,17.78148]
[1776764024195,53.0,76260.0043,0.2,-0.14183,5e-05,17.77936]
[1776764029204,53.0,76262.7914,0.2,-0.14168,5e-05,17.76754]
[1776764029891,53.0,76262.7914,0.2,-0.14168,5e-05,17.76754]
[1776764031247,53.0,76263.0571,0.2,-0.14167,5e-05,17.76639]
[1776764032867,53.0,76263.0571,0.2,-0.14167,5e-05,17.76631]
[1776764032887,53.0,76263.0571,0.2,-0.14167,5e-05,17.76631]
[1776764033917,53.0,76263.0571,0.2,-0.14167,5e-05,17.76622]
[1776764034209,53.0,76229.0929,0.2,-0.14349,5e-05,17.91247]
[1776764037337,53.0,76227.1929,0.2,-0.14359,5e-05,17.92013]
[1776764043771,52.99,76233.2586,0.2,-0.14325,5e-05,17.89296]
[1776764049225,52.99,76230.96,0.2,-0.14336,5e-05,17.902]
[1776764051863,52.99,76236.4086,0.2,-0.14307,5e-05,17.87829]
[1776764054123,52.99,76245.4471,0.2,-0.14258,5e-05,17.83916]
[1776764054969,52.99,76245.4471,0.2,-0.14258,5e-05,17.83909]
[1776764059999,52.99,76245.2386,0.2,-0.14258,5e-05,17.83968]
[1776764060352,52.99,76245.2386,0.2,-0.14258,5e-05,17.83966]
[1776764060623,52.99,76245.2386,0.2,-0.14258,5e-05,17.83966]
[1776764061133,52.99,76245.2386,0.2,-0.14258,5e-05,17.83953]
[1776764065059,52.99,76257.0129,0.2,-0.14195,5e-05,17.78836]
[1776764065064,52.99,76257.0129,0.2,-0.14195,5e-05,17.78836]
[1776764065079,52.99,76257.0129,0.2,-0.14194,5e-05,17.78823]
[1776764069562,52.99,76258.5257,0.2,-0.14186,5e-05,17.78179]
[1776764074957,52.99,76261.0943,0.2,-0.14171,5e-05,17.76765]
[1776764076787,52.99,76261.3129,0.2,-0.1417,5e-05,17.76681]
[1776764082260,52.99,76252.5557,0.2,-0.14217,5e-05,17.80458]
[1776764087265,52.99,76253.3829,0.2,-0.14212,5e-05,17.80102]
[1776764092270,52.99,76254.9229,0.2,-0.14204,5e-05,17.79443]
[1776764094851,52.99,76254.5857,0.2,-0.14206,5e-05,17.7959]
[1776764095235,52.99,76254.5857,0.2,-0.14206,5e-05,17.7959]
[1776764096258,52.99,76254.7186,0.2,-0.14205,5e-05,17.79534]
[1776764096590,52.99,76247.5186,0.2,-0.14244,5e-05,17.82634]
[1776764097275,52.99,76232.3743,0.2,-0.14325,5e-05,17.89152]
[1776764102280,52.99,76220.3957,0.2,-0.14389,5e-05,17.94236]
[1776764107285,52.98,76219.4543,0.2,-0.14393,5e-05,17.94546]
[1776764113138,52.98,76219.4271,0.2,-0.14392,5e-05,17.94461]
[1776764113172,52.98,76219.4271,0.2,-0.14392,5e-05,17.94461]
[1776764113287,52.98,76219.4271,0.2,-0.14392,5e-05,17.94442]
[1776764116210,52.98,76219.3914,0.2,-0.14391,5e-05,17.94414]
[1776764116240,52.98,76219.3914,0.2,-0.14391,5e-05,17.94414]
[1776764116259,52.98,76219.3914,0.2,-0.14391,5e-05,17.94383]
[1776764117146,52.98,76196.9143,0.2,-0.14513,5e-05,18.04066]
[1776764122181,52.98,76196.9143,0.2,-0.14512,5e-05,18.03986]
[1776764123735,52.98,76196.9143,0.2,-0.14512,5e-05,18.0397]
[1776764123736,52.98,76196.9143,0.2,-0.14512,5e-05,18.0397]
[1776764123898,52.98,76196.9143,0.2,-0.14512,5e-05,18.0397]
[1776764123921,52.98,76196.9143,0.2,-0.14512,5e-05,18.0397]
[1776764127217,52.97,76179.2614,0.2,-0.14607,5e-05,18.11556]
[1776764128186,52.97,76179.2614,0.2,-0.14607,5e-05,18.11556]
[1776764131002,52.97,76181.3043,0.2,-0.14596,5e-05,18.10618]
[1776764133538,52.97,76181.53,0.2,-0.14592,5e-05,18.10149]
[1776764133738,52.97,76181.53,0.2,-0.14592,5e-05,18.10149]
[1776764134909,52.97,76181.53,0.2,-0.14592,5e-05,18.10138]
[1776764135024,52.97,76181.53,0.2,-0.14592,5e-05,18.10138]
[1776764135273,52.97,76181.53,0.2,-0.14592,5e-05,18.10126]
[1776764136012,52.97,76181.53,0.2,-0.14592,5e-05,18.10126]
[1776764136280,52.97,76181.53,0.2,-0.14591,5e-05,18.10101]
[1776764136522,52.97,76181.53,0.2,-0.14591,5e-05,18.10101]
[1776764136924,52.97,76181.53,0.2,-0.14591,5e-05,18.10101]
[1776764137289,52.97,76181.53,0.2,-0.14591,5e-05,18.10081]
[1776764139587,52.97,76192.9843,0.2,-0.14528,5e-05,18.05098]
[1776764139618,52.97,76192.9843,0.2,-0.14528,5e-05,18.05098]
[1776764140310,52.97,76192.9843,0.2,-0.14528,5e-05,18.05094]
[1776764143738,52.97,76184.8814,0.2,-0.14572,5e-05,18.08569]
[1776764143974,52.97,76184.8814,0.2,-0.14572,5e-05,18.08569]
[1776764144322,52.97,76184.0086,0.2,-0.14576,5e-05,18.08922]
[1776764144589,52.97,76184.0086,0.2,-0.14576,5e-05,18.08922]
[1776764144912,52.97,76184.0086,0.2,-0.14576,5e-05,18.08922]
[1776764145323,52.97,76195.8171,0.2,-0.14512,5e-05,18.038]
[1776764146983,52.97,76203.6857,0.2,-0.14469,5e-05,18.00384]
[1776764149459,52.96,76205.8071,0.2,-0.14456,5e-05,17.99398]
[1776764149716,52.96,76205.8071,0.2,-0.14456,5e-05,17.99398]
[1776764155333,52.96,76210.2043,0.2,-0.14431,5e-05,17.97353]
[1776764160338,52.96,76206.0629,0.2,-0.14452,5e-05,17.99023]
[1776764165343,52.95,76207.7271,0.2,-0.14441,5e-05,17.98182]
[1776764165666,52.95,76207.7271,0.2,-0.14441,5e-05,17.98182]
[1776764169548,52.95,76208.9471,0.2,-0.14434,5e-05,17.9756]
[1776764175353,52.95,76216.0557,0.2,-0.14394,5e-05,17.9438]
[1776764180358,52.95,76220.5714,0.2,-0.14368,5e-05,17.92343]
[1776764183472,52.94,76223.2271,0.2,-0.14353,5e-05,17.91154]
[1776764187620,52.94,76223.4743,0.2,-0.14351,5e-05,17.90991]
[1776764193371,52.94,76232.55,0.2,-0.143,5e-05,17.86676]
[1776764198130,52.94,76236.82,0.2,-0.14276,5e-05,17.84807]
[1776764203381,52.94,76227.2357,0.2,-0.14327,5e-05,17.88881]
[1776764208386,52.94,76227.6986,0.2,-0.14324,5e-05,17.88627]
[1776764209536,52.94,76225.9329,0.2,-0.14333,5e-05,17.89377]
[1776764213752,52.94,76226.1814,0.2,-0.14332,5e-05,17.89224]
[1776764213764,52.94,76226.1814,0.2,-0.14332,5e-05,17.89224]
[1776764216188,52.94,76231.9886,0.2,-0.143,5e-05,17.86701]
[1776764220998,52.93,76229.33,0.2,-0.14314,5e-05,17.87804]
[1776764225188,52.93,76229.1471,0.2,-0.14314,5e-05,17.87845]
[1776764226170,52.93,76229.5486,0.2,-0.14312,5e-05,17.87663]
[1776764230383,52.93,76234.15,0.2,-0.14287,5e-05,17.85651]
[1776764231566,52.93,76239.4471,0.2,-0.14258,5e-05,17.83355]
[1776764232491,52.93,76240.5314,0.2,-0.14252,5e-05,17.82885]
[1776764235413,52.93,76253.0357,0.2,-0.14185,5e-05,17.77492]
[1776764235546,52.93,76253.0357,0.2,-0.14185,5e-05,17.77492]
[1776764236832,52.93,76252.0957,0.2,-0.1419,5e-05,17.77902]
[1776764237541,52.93,76251.9,0.2,-0.14192,5e-05,17.77991]
[1776764241438,52.93,76251.7471,0.2,-0.14193,5e-05,17.78069]
[1776764246147,52.93,76245.54,0.2,-0.14226,5e-05,17.80759]
[1776764251429,52.93,76246.3971,0.2,-0.14219,5e-05,17.80066]
[1776764256435,52.93,76246.4114,0.2,-0.14219,5e-05,17.80066]
[1776764259237,52.93,76246.1771,0.2,-0.14221,5e-05,17.8017]
[1776764261363,52.93,76247.7686,0.2,-0.14212,5e-05,17.79487]
[1776764262090,52.93,76242.9971,0.2,-0.14238,5e-05,17.81546]
[1776764267446,52.93,76251.6757,0.2,-0.14191,5e-05,17.77817]
[1776764272451,52.93,76251.4529,0.2,-0.14193,5e-05,17.77935]
[1776764274361,52.93,76251.4586,0.2,-0.14193,5e-05,17.77937]
[1776764280293,52.94,76251.4,0.2,-0.14194,5e-05,17.77991]
[1776764285328,52.94,76251.2157,0.2,-0.14195,5e-05,17.78091]
[1776764290363,52.94,76250.6057,0.2,-0.14198,5e-05,17.78372]
[1776764293283,52.94,76251.6329,0.2,-0.14193,5e-05,17.77937]
[1776764293372,52.94,76251.6329,0.2,-0.14193,5e-05,17.77937]
[1776764293384,52.94,76251.6329,0.2,-0.14193,5e-05,17.77941]
[1776764295236,52.94,76251.6329,0.2,-0.14193,5e-05,17.77933]
[1776764300434,52.94,76262.63,0.2,-0.14134,5e-05,17.7316]
[1776764305469,52.93,76260.14,0.2,-0.14147,5e-05,17.74208]
[1776764310490,52.93,76260.5729,0.2,-0.14144,5e-05,17.73986]
[1776764315495,52.93,76259.6671,0.2,-0.14146,5e-05,17.74019]
[1776764320500,52.93,76259.6471,0.2,-0.14146,5e-05,17.73998]
[1776764325505,52.93,76262.2486,0.2,-0.14132,5e-05,17.72849]
[1776764330510,52.93,76263.76,0.2,-0.14124,5e-05,17.7218]
[1776764334411,52.93,76261.4286,0.2,-0.14136,5e-05,17.73175]
[1776764334513,52.93,76261.4286,0.2,-0.14136,5e-05,17.73175]
[1776764334514,52.93,76260.2957,0.2,-0.14142,5e-05,17.73658]
[1776764334572,52.93,76260.2957,0.2,-0.14142,5e-05,17.73658]
[1776764335793,52.93,76251.6971,0.2,-0.14188,5e-05,17.77374]
[1776764337475,52.93,76249.4271,0.2,-0.142,5e-05,17.78357]
[1776764340515,52.93,76250.5186,0.2,-0.14195,5e-05,17.77898]
[1776764340520,52.93,76250.5129,0.2,-0.14195,5e-05,17.77904]
[1776764343775,52.93,76255.9429,0.2,-0.14165,5e-05,17.75534]
[1776764343817,52.93,76255.9429,0.2,-0.14165,5e-05,17.75534]
[1776764343903,52.93,76255.9429,0.2,-0.14165,5e-05,17.75534]
[1776764344352,52.93,76255.9429,0.2,-0.14165,5e-05,17.75534]
[1776764344453,52.93,76255.9429,0.2,-0.14165,5e-05,17.75526]
[1776764344702,52.93,76255.9429,0.2,-0.14165,5e-05,17.75526]
[1776764345525,52.93,76254.08,0.2,-0.14175,5e-05,17.76321]
[1776764345967,52.93,76254.08,0.2,-0.14175,5e-05,17.76321]
[1776764346526,52.93,76254.1571,0.2,-0.14175,5e-05,17.76294]
[1776764347497,52.93,76254.1571,0.2,-0.14175,5e-05,17.76294]
[1776764347527,52.93,76254.04,0.2,-0.14175,5e-05,17.76351]
[1776764351361,52.93,76254.2786,0.2,-0.14174,5e-05,17.76221]
[1776764351462,52.93,76254.2786,0.2,-0.14174,5e-05,17.76213]
[1776764356536,52.93,76252.8243,0.2,-0.14182,5e-05,17.7687]
[1776764360829,52.93,76252.6671,0.2,-0.14183,5e-05,17.76961]
[1776764362830,52.93,76252.1386,0.2,-0.14186,5e-05,17.77199]
[1776764364034,52.93,76255.1971,0.2,-0.1417,5e-05,17.75887]
[1776764364386,52.93,76255.1971,0.2,-0.14169,5e-05,17.7588]
[1776764364884,52.93,76255.1971,0.2,-0.14169,5e-05,17.7588]
[1776764364989,52.93,76255.1971,0.2,-0.14169,5e-05,17.7588]
[1776764365390,52.93,76255.1971,0.2,-0.14169,5e-05,17.7588]
[1776764365455,52.93,76255.1971,0.2,-0.14169,5e-05,17.75878]
[1776764367395,52.93,76266.0043,0.2,-0.14112,5e-05,17.71229]
[1776764367496,52.93,76266.0043,0.2,-0.14112,5e-05,17.71242]
[1776764372552,52.93,76264.74,0.2,-0.14117,5e-05,17.71447]
[1776764374619,52.93,76264.9543,0.2,-0.14115,5e-05,17.7135]
[1776764374694,52.93,76264.9543,0.2,-0.14115,5e-05,17.7135]
[1776764374964,52.93,76264.9543,0.2,-0.14115,5e-05,17.7135]
[1776764377322,52.93,76259.1271,0.2,-0.14146,5e-05,17.73853]
[1776764377345,52.93,76259.1271,0.2,-0.14146,5e-05,17.73853]
[1776764383563,52.93,76260.6429,0.2,-0.14138,5e-05,17.73163]
[1776764388568,52.93,76269.3814,0.2,-0.14091,5e-05,17.69384]
[1776764388733,52.93,76269.3814,0.2,-0.14091,5e-05,17.69384]
[1776764392304,52.93,76277.36,0.2,-0.14049,5e-05,17.65954]
[1776764392401,52.93,76277.36,0.2,-0.14049,5e-05,17.65961]
[1776764392601,52.93,76277.36,0.2,-0.14049,5e-05,17.65961]
[1776764397258,52.93,76294.3729,0.2,-0.13958,5e-05,17.58617]
[1776764403586,52.93,76289.8057,0.2,-0.13982,5e-05,17.6057]
[1776764408591,52.93,76295.7071,0.2,-0.13951,5e-05,17.58016]
[1776764413596,52.93,76296.52,0.2,-0.13947,5e-05,17.57669]
[1776764418151,52.93,76296.1,0.5,-0.13949,5e-05,17.57852]
[1776764419205,52.93,76296.0629,0.5,-0.13949,5e-05,17.57869]
[1776764420660,52.93,76295.8443,0.5,-0.1395,5e-05,17.57964]
[1776764421255,52.93,76295.8443,0.5,-0.1395,5e-05,17.57964]
[1776764423606,52.93,76310.0514,0.5,-0.13875,5e-05,17.51856]
[1776764428192,52.93,76312.6829,0.5,-0.13862,5e-05,17.50763]
[1776764433619,52.93,76312.7071,0.5,-0.1386,5e-05,17.50481]
[1776764434833,52.93,76313.0214,0.5,-0.13859,5e-05,17.50356]
[1776764435020,52.93,76313.0214,0.5,-0.13859,5e-05,17.50356]
[1776764438618,52.93,76318.6386,0.5,-0.1383,5e-05,17.47976]
[1776764439262,52.93,76315.82,0.5,-0.13845,5e-05,17.49202]
[1776764444630,52.94,76312.5043,0.5,-0.13863,5e-05,17.50694]
[1776764450491,52.94,76310.7457,0.5,-0.13873,5e-05,17.5151]
[1776764454086,52.94,76310.4057,0.5,-0.13875,5e-05,17.51682]
[1776764459554,52.94,76305.1743,0.5,-0.13903,5e-05,17.53972]
[1776764464591,52.94,76303.1571,0.5,-0.13914,5e-05,17.54867]
[1776764469626,52.94,76313.1086,0.5,-0.13862,5e-05,17.50627]
[1776764474660,52.94,76308.3271,0.5,-0.13888,5e-05,17.52727]
[1776764479665,52.94,76301.2829,0.5,-0.13925,5e-05,17.55782]
[1776764484367,52.94,76311.4143,0.5,-0.13872,5e-05,17.51436]
[1776764489675,52.94,76310.8514,0.5,-0.13875,5e-05,17.51733]
[1776764494528,52.95,76308.7414,0.5,-0.13885,5e-05,17.52344]
[1776764499685,52.95,76307.7171,0.5,-0.13891,5e-05,17.52828]
[1776764504690,52.95,76309.0186,0.5,-0.13884,5e-05,17.52304]
[1776764505260,52.95,76309.0186,0.5,-0.13884,5e-05,17.52304]
[1776764506037,52.95,76309.3129,0.5,-0.13883,5e-05,17.52185]
[1776764511697,52.95,76308.4271,0.5,-0.13888,5e-05,17.52627]
[1776764512162,52.95,76308.4271,0.5,-0.13888,5e-05,17.52627]
[1776764515737,52.95,76315.6757,0.5,-0.13851,5e-05,17.49545]
[1776764521707,52.95,76315.32,0.5,-0.13853,5e-05,17.49767]
[1776764523170,52.95,76315.4371,0.5,-0.13853,5e-05,17.49728]
[1776764524963,52.95,76320.22,0.5,-0.13828,5e-05,17.47695]
[1776764525782,52.95,76323.84,0.5,-0.13809,5e-05,17.46153]
[1776764526713,52.95,76332.4271,0.5,-0.13764,5e-05,17.42473]
[1776764531718,52.96,76330.16,0.5,-0.13777,5e-05,17.4353]
[1776764536728,52.96,76333.6214,0.5,-0.1376,5e-05,17.42127]
[1776764541952,52.96,76333.4929,0.5,-0.13762,5e-05,17.42278]
[1776764547734,52.96,76333.9729,0.5,-0.1376,5e-05,17.42187]
[1776764552738,52.97,76333.8786,0.5,-0.1376,5e-05,17.41994]
[1776764557743,52.97,76330.3929,0.5,-0.13779,5e-05,17.43583]
[1776764561595,52.97,76330.0771,0.5,-0.13781,5e-05,17.43768]
[1776764561671,52.97,76330.0771,0.5,-0.13782,5e-05,17.43785]
[1776764563790,52.97,76325.11,0.5,-0.13808,5e-05,17.45955]
[1776764563792,52.97,76325.11,0.5,-0.13808,5e-05,17.45955]
[1776764565969,52.97,76318.0743,0.5,-0.13845,5e-05,17.49007]
[1776764566556,52.97,76318.0743,0.5,-0.13845,5e-05,17.49007]
[1776764567625,52.97,76318.0743,0.5,-0.13846,5e-05,17.49019]
[1776764570650,52.97,76317.87,0.5,-0.13847,5e-05,17.49141]
[1776764572336,52.97,76317.8471,0.5,-0.13847,5e-05,17.49173]
[1776764574379,52.98,76310.5071,0.5,-0.13886,5e-05,17.52351]
[1776764579766,52.98,76304.4071,0.5,-0.13919,5e-05,17.54998]
[1776764582087,52.98,76304.7157,0.5,-0.13917,5e-05,17.54869]
[1776764584616,52.98,76304.3586,0.8,-0.13919,5e-05,17.55032]
[1776764586172,52.98,76304.2586,0.8,-0.1392,5e-05,17.55081]
[1776764591778,52.98,76303.9714,0.8,-0.13921,5e-05,17.55218]
[1776764596783,52.98,76314.48,0.8,-0.13866,5e-05,17.50731]
[1776764601788,52.98,76310.2557,0.8,-0.13889,5e-05,17.52584]
[1776764605580,52.98,76307.0743,0.8,-0.13906,5e-05,17.53971]
[1776764607366,52.98,76305.2071,0.8,-0.13916,5e-05,17.54781]
[1776764609240,52.98,76305.04,0.8,-0.13917,5e-05,17.5486]
[1776764615663,52.98,76303.5029,0.8,-0.13923,5e-05,17.55211]
[1776764620699,52.98,76303.3243,0.8,-0.13924,5e-05,17.553]
[1776764623810,52.98,76289.1457,0.8,-0.13999,5e-05,17.61389]
[1776764626220,52.98,76288.9814,0.8,-0.14,5e-05,17.61447]
[1776764627313,52.98,76288.9814,0.8,-0.14,5e-05,17.61441]
[1776764627905,52.98,76288.9814,0.8,-0.14,5e-05,17.61433]
[1776764629306,52.98,76288.9814,0.8,-0.14,5e-05,17.61425]
[1776764631811,52.98,76288.9814,0.8,-0.14,5e-05,17.61407]
[1776764631818,52.98,76283.3343,0.8,-0.14029,5e-05,17.63831]
[1776764637823,52.98,76279.2871,0.8,-0.14051,5e-05,17.65608]
[1776764641771,52.98,76283.7786,0.8,-0.14028,5e-05,17.6369]
[1776764645095,52.98,76284.9786,0.8,-0.14022,5e-05,17.63202]
[1776764647537,52.98,76287.9643,0.8,-0.14006,5e-05,17.61934]
[1776764648591,52.98,76283.9343,0.8,-0.14028,5e-05,17.63677]
[1776764648596,52.98,76283.9343,0.8,-0.14028,5e-05,17.63677]
[1776764649490,52.98,76283.0757,0.8,-0.14032,5e-05,17.64054]
[1776764654840,52.98,76291.3057,0.8,-0.13989,5e-05,17.60576]
[1776764657159,52.98,76290.6386,0.8,-0.13993,5e-05,17.60885]
[1776764657843,52.98,76290.8386,0.8,-0.13992,5e-05,17.60794]
[1776764658630,52.98,76290.8386,0.8,-0.13992,5e-05,17.60794]
[1776764658844,52.98,76286.2829,0.8,-0.14016,5e-05,17.62748]
[1776764662922,52.98,76283.8843,0.8,-0.14029,5e-05,17.63808]
[1776764668882,52.98,76281.4071,0.8,-0.14043,5e-05,17.64904]
[1776764672994,52.99,76286.2771,0.8,-0.14015,5e-05,17.62508]
[1776764678206,52.99,76286.4443,0.8,-0.14015,5e-05,17.62479]
[1776764683547,52.99,76295.0229,0.8,-0.1397,5e-05,17.58842]
[1776764683579,52.99,76295.0229,0.8,-0.1397,5e-05,17.58842]
[1776764683598,52.99,76295.0229,0.8,-0.1397,5e-05,17.58842]
[1776764683869,52.99,76296.9,0.8,-0.1396,5e-05,17.58032]
[1776764683972,52.99,76296.9,0.8,-0.1396,5e-05,17.58032]
[1776764684781,52.99,76296.9,0.8,-0.1396,5e-05,17.58032]
[1776764685871,52.99,76317.6671,0.8,-0.1385,5e-05,17.4911]
[1776764690876,52.99,76318.32,0.8,-0.13848,5e-05,17.48884]
[1776764695881,52.99,76312.8529,0.8,-0.13877,5e-05,17.51276]
[1776764700886,52.99,76314.8457,0.8,-0.13867,5e-05,17.5046]
[1776764702163,52.99,76318.5571,0.8,-0.13847,5e-05,17.48874]
[1776764702274,52.99,76318.5571,0.8,-0.13847,5e-05,17.48874]
[1776764702610,52.99,76318.5571,0.8,-0.13847,5e-05,17.48874]
[1776764705032,52.99,76335.4371,0.8,-0.13759,5e-05,17.41669]
[1776764707506,53.0,76336.2771,0.8,-0.13755,5e-05,17.41351]
[1776764707651,53.0,76336.2771,0.8,-0.13755,5e-05,17.41351]
[1776764707823,53.0,76336.2771,0.8,-0.13755,5e-05,17.41351]
[1776764708606,53.0,76336.2771,0.8,-0.13756,5e-05,17.41373]
[1776764708899,53.0,76323.3314,0.8,-0.13824,5e-05,17.46955]
[1776764713904,53.0,76321.1671,0.8,-0.13836,5e-05,17.47943]
[1776764714922,53.0,76321.4814,0.8,-0.13834,5e-05,17.4782]
[1776764719937,53.0,76311.0857,0.8,-0.1389,5e-05,17.52343]
[1776764722447,53.0,76306.9929,0.8,-0.13911,5e-05,17.54112]
[1776764722488,53.0,76306.9929,0.8,-0.13911,5e-05,17.54112]
[1776764722913,53.0,76306.85,0.8,-0.13912,5e-05,17.54193]
[1776764724915,53.0,76290.9857,0.8,-0.13997,5e-05,17.61047]
[1776764728938,53.0,76290.5814,0.8,-0.13999,5e-05,17.61263]
[1776764734926,53.0,76302.5329,0.8,-0.13935,5e-05,17.55884]
[1776764739931,53.01,76302.8,0.8,-0.13935,5e-05,17.55854]
[1776764744936,53.01,76303.92,0.8,-0.1393,5e-05,17.55458]
[1776764748948,53.01,76304.3286,0.8,-0.13928,5e-05,17.55335]
[1776764749001,53.01,76304.3286,0.8,-0.13928,5e-05,17.55335]
[1776764749835,53.01,76304.3286,0.8,-0.13928,5e-05,17.55363]
[1776764754198,53.01,76305.1,0.8,-0.13925,5e-05,17.55042]
[1776764755962,53.01,76304.6129,0.8,-0.13927,5e-05,17.55255]
[1776764756949,53.01,76299.4743,0.8,-0.13955,5e-05,17.57481]
[1776764761954,53.01,76291.6943,0.8,-0.13996,5e-05,17.60891]
[1776764766959,53.02,76290.0914,0.8,-0.14005,5e-05,17.61626]
[1776764768125,53.02,76289.6443,0.8,-0.14008,5e-05,17.61827]
[1776764768155,53.02,76289.6443,0.8,-0.14008,5e-05,17.61827]
[1776764769810,53.02,76289.0286,0.8,-0.14011,5e-05,17.62101]
[1776764770884,53.02,76289.0286,0.8,-0.14011,5e-05,17.62104]
[1776764772345,53.02,76279.3043,0.8,-0.14063,5e-05,17.66295]
[1776764773970,53.02,76278.6014,0.8,-0.14067,5e-05,17.66601]
[1776764777650,53.02,76278.7529,0.8,-0.14066,5e-05,17.66541]
[1776764779972,53.02,76290.9571,0.8,-0.14001,5e-05,17.61304]
[1776764785188,53.02,76291.7043,0.8,-0.13998,5e-05,17.61033]
[1776764790892,53.02,76289.2514,0.8,-0.14012,5e-05,17.62138]
[1776764795927,53.02,76289.94,0.8,-0.14007,5e-05,17.61555]
[1776764800930,53.02,76295.0729,0.8,-0.1398,5e-05,17.59388]
[1776764805997,53.02,76301.4471,0.8,-0.13947,5e-05,17.5673]
[1776764811003,53.03,76291.3014,0.8,-0.14001,5e-05,17.61157]
[1776764816009,53.03,76290.3586,0.8,-0.14007,5e-05,17.61607]
[1776764822015,53.03,76289.74,0.8,-0.14011,5e-05,17.61922]
[1776764827015,53.03,76295.4857,0.8,-0.13981,5e-05,17.59495]
[1776764832025,53.03,76302.0857,0.8,-0.13947,5e-05,17.56733]
[1776764838012,53.03,76296.2357,0.8,-0.13979,5e-05,17.59321]
[1776764843036,53.04,76301.91,0.8,-0.1395,5e-05,17.56963]
[1776764844901,53.04,76302.2229,0.8,-0.13948,5e-05,17.56844]
[1776764846838,53.04,76295.3857,0.8,-0.13985,5e-05,17.59811]
[1776764852045,53.04,76294.5043,0.8,-0.13988,5e-05,17.59922]
[1776764857050,53.04,76296.3129,0.8,-0.13979,5e-05,17.59203]
[1776764862054,53.04,76295.2829,0.8,-0.13985,5e-05,17.59698]
[1776764867059,53.04,76297.1957,0.8,-0.13976,5e-05,17.58929]
[1776764872064,53.04,76296.94,0.8,-0.13978,5e-05,17.59096]
[1776764878070,53.05,76296.7714,0.8,-0.13979,5e-05,17.59237]
[1776764883075,53.05,76293.1014,0.8,-0.13999,5e-05,17.60865]
[1776764888080,53.05,76293.2714,0.8,-0.13999,5e-05,17.60835]
[1776764889955,53.05,76293.22,0.8,-0.13999,5e-05,17.60866]
[1776764893085,53.05,76279.6157,0.8,-0.14072,5e-05,17.66728]
[1776764894594,53.05,76279.6157,0.8,-0.14072,5e-05,17.66728]
[1776764896666,53.05,76278.5514,0.8,-0.14077,5e-05,17.67187]
[1776764896732,53.05,76278.5514,0.8,-0.14077,5e-05,17.67187]
[1776764897800,53.05,76278.0714,0.8,-0.1408,5e-05,17.67393]
[1776764898056,53.05,76278.0714,0.8,-0.1408,5e-05,17.67393]
[1776764898071,53.05,76278.0714,0.8,-0.1408,5e-05,17.67393]
[1776764898090,53.05,76277.3343,0.8,-0.14084,5e-05,17.67709]
[1776764899037,53.05,76277.3343,0.8,-0.14084,5e-05,17.67709]
[1776764899327,53.05,76276.3571,0.8,-0.14089,5e-05,17.68144]
[1776764900695,53.05,76275.5271,0.8,-0.14094,5e-05,17.68515]
[1776764900747,53.05,76275.5271,0.8,-0.14094,5e-05,17.68515]
[1776764901044,53.05,76275.5271,0.8,-0.14094,5e-05,17.68515]
[1776764901093,53.05,76272.6229,0.8,-0.14109,5e-05,17.69777]
[1776764901632,53.05,76272.6229,0.8,-0.14109,5e-05,17.69777]
[1776764902094,53.05,76271.5057,0.8,-0.14116,5e-05,17.70269]
[1776764903015,53.05,76271.5057,0.8,-0.14116,5e-05,17.70269]
[1776764905178,53.05,76268.7129,0.8,-0.14131,5e-05,17.715]
[1776764911177,53.05,76266.8643,0.8,-0.14141,5e-05,17.72339]
[1776764911181,53.05,76266.8643,0.8,-0.14141,5e-05,17.72339]
[1776764912029,53.05,76266.8643,0.8,-0.14139,5e-05,17.72012]
[1776764917109,53.05,76269.6971,0.8,-0.14124,5e-05,17.70762]
[1776764922114,53.05,76269.8871,0.8,-0.14122,5e-05,17.70654]
[1776764923397,53.05,76269.8871,0.8,-0.14122,5e-05,17.70649]
[1776764925091,53.05,76269.8871,0.8,-0.14122,5e-05,17.70644]
[1776764926206,53.05,76269.4971,0.8,-0.14124,5e-05,17.70802]
[1776764926883,53.05,76269.4971,0.8,-0.14124,5e-05,17.70802]
[1776764930346,53.05,76270.0814,0.8,-0.14121,5e-05,17.7053]
[1776764930377,53.05,76270.0814,0.8,-0.14121,5e-05,17.7053]
[1776764930437,53.05,76270.0814,0.8,-0.14121,5e-05,17.7053]
[1776764930764,53.05,76270.0814,0.8,-0.14121,5e-05,17.7053]
[1776764930878,53.05,76270.0814,0.8,-0.14121,5e-05,17.7053]
[1776764931704,53.05,76270.0814,0.8,-0.14121,5e-05,17.7053]
[1776764931960,53.05,76270.0814,0.8,-0.14121,5e-05,17.7053]
[1776764933950,53.05,76270.0814,0.8,-0.14121,5e-05,17.70558]
[1776764933953,53.05,76270.0814,0.8,-0.14121,5e-05,17.70558]
[1776764934143,53.05,76270.0814,0.8,-0.14121,5e-05,17.70571]
[1776764940132,53.05,76263.6843,0.8,-0.14156,5e-05,17.73366]
[1776764943400,53.05,76272.6429,0.8,-0.14108,5e-05,17.69536]
[1776764944205,53.05,76275.3171,0.8,-0.14094,5e-05,17.68399]
[1776764945140,53.05,76277.6271,0.8,-0.14082,5e-05,17.67404]
[1776764951146,53.05,76285.1914,0.8,-0.14042,5e-05,17.64171]
[1776764951350,53.05,76285.1914,0.8,-0.14042,5e-05,17.64171]
[1776764951955,53.05,76285.1914,0.8,-0.14042,5e-05,17.64171]
[1776764955098,53.05,76285.1914,0.8,-0.14042,5e-05,17.64191]
[1776764959154,53.06,76306.84,0.8,-0.13928,5e-05,17.54955]
[1776764960977,53.06,76306.84,0.8,-0.13929,5e-05,17.54972]
[1776764961018,53.06,76306.84,0.8,-0.13929,5e-05,17.54972]
[1776764961052,53.06,76306.84,0.8,-0.13929,5e-05,17.54972]
[1776764961156,53.06,76307.2786,0.8,-0.13927,5e-05,17.548]
[1776764964377,53.06,76307.2786,0.8,-0.13927,5e-05,17.5482]
[1776764966132,53.06,76321.9329,0.8,-0.1385,5e-05,17.4854]
[1776764971166,53.06,76328.04,0.8,-0.13816,5e-05,17.45647]
[1776764976170,53.06,76327.78,0.8,-0.13819,5e-05,17.45829]
[1776764982176,53.06,76320.77,0.8,-0.13856,5e-05,17.48912]
[1776764984542,53.06,76309.74,0.8,-0.13914,5e-05,17.53661]
[1776764990048,53.06,76305.7114,0.8,-0.13936,5e-05,17.55393]
[1776764995223,53.06,76303.2114,0.8,-0.13949,5e-05,17.56462]
[1776765000403,53.06,76304.1371,0.8,-0.13944,5e-05,17.56059]
[1776765000563,53.06,76304.1371,0.8,-0.13944,5e-05,17.56059]
[1776765006200,53.06,76296.2757,0.8,-0.13985,5e-05,17.59407]
[1776765007601,53.06,76290.1014,0.8,-0.14018,5e-05,17.62053]
[1776765013207,53.06,76287.1043,0.8,-0.14033,5e-05,17.63276]
[1776765019214,53.06,76285.7686,0.8,-0.14039,5e-05,17.63782]
[1776765022423,53.06,76285.4114,0.8,-0.14041,5e-05,17.63899]
[1776765023218,53.06,76287.83,0.8,-0.14028,5e-05,17.62864]
[1776765028223,53.06,76287.8557,0.8,-0.14028,5e-05,17.62882]
[1776765033228,53.06,76288.4629,0.8,-0.14023,5e-05,17.62322]
[1776765035412,53.06,76295.8457,0.8,-0.13984,5e-05,17.59166]
[1776765036231,53.06,76311.9514,0.8,-0.13899,5e-05,17.52261]
[1776765037011,53.06,76311.9514,0.8,-0.13899,5e-05,17.52261]
[1776765039234,53.06,76334.2971,0.8,-0.13783,5e-05,17.42745]
[1776765040132,53.06,76334.2971,0.8,-0.13783,5e-05,17.42745]
[1776765040207,53.06,76334.2971,0.8,-0.13783,5e-05,17.42775]
[1776765043491,53.07,76327.7714,0.8,-0.13818,5e-05,17.45617]
[1776765045240,53.07,76308.1071,0.8,-0.13922,5e-05,17.54082]
[1776765050178,53.07,76308.4843,0.8,-0.1392,5e-05,17.53934]
[1776765050244,53.07,76308.7143,0.8,-0.13919,5e-05,17.53837]
[1776765053385,53.07,76309.2086,0.8,-0.13917,5e-05,17.53678]
[1776765053741,53.07,76309.2086,0.8,-0.13917,5e-05,17.53678]
[1776765058908,53.07,76310.2629,0.8,-0.13911,5e-05,17.53234]
[1776765059253,53.07,76310.8371,0.8,-0.13908,5e-05,17.53007]
[1776765064258,53.07,76310.4457,0.8,-0.13911,5e-05,17.53269]
[1776765067261,53.07,76296.95,0.8,-0.13983,5e-05,17.59117]
[1776765072266,53.07,76292.2814,0.8,-0.14009,5e-05,17.61162]
[1776765077271,53.07,76300.3757,0.8,-0.13966,5e-05,17.57727]
[1776765082276,53.08,76304.5929,0.8,-0.13945,5e-05,17.55988]
[1776765082282,53.08,76304.5929,0.8,-0.13945,5e-05,17.55988]
[1776765088282,53.08,76302.0943,0.8,-0.13959,5e-05,17.57143]
[1776765093286,53.08,76302.4329,0.8,-0.13956,5e-05,17.56734]
[1776765098291,53.08,76309.3214,0.8,-0.1392,5e-05,17.53853]
[1776765103119,53.08,76311.9714,0.8,-0.13907,5e-05,17.52789]
[1776765103176,53.08,76311.9714,0.8,-0.13908,5e-05,17.52812]
[1776765108301,53.09,76315.2257,0.8,-0.13891,5e-05,17.51447]
[1776765114165,53.09,76314.0357,0.8,-0.13897,5e-05,17.51984]
[1776765119275,53.09,76315.9729,0.8,-0.13887,5e-05,17.51175]
[1776765123925,53.09,76316.6929,0.8,-0.13884,5e-05,17.50925]
[1776765124235,53.09,76316.6929,0.8,-0.13884,5e-05,17.50924]
[1776765124513,53.09,76316.6929,0.8,-0.13884,5e-05,17.50924]
[1776765125120,53.09,76316.6929,0.8,-0.13884,5e-05,17.50924]
[1776765126249,53.09,76333.4757,0.8,-0.13796,5e-05,17.43716]
[1776765131284,53.09,76335.46,0.8,-0.13786,5e-05,17.42869]
[1776765136319,53.09,76337.4329,0.8,-0.13775,5e-05,17.42028]
[1776765139040,53.09,76339.9943,0.8,-0.13762,5e-05,17.40934]
[1776765142449,53.09,76341.22,0.8,-0.13756,5e-05,17.40423]
[1776765148342,53.09,76347.0329,0.8,-0.13726,5e-05,17.37966]
[1776765153347,53.09,76349.1171,0.8,-0.13714,5e-05,17.36788]
[1776765158352,53.09,76348.9643,0.8,-0.13715,5e-05,17.36898]
[1776765164358,53.09,76349.76,0.8,-0.13711,5e-05,17.36611]
[1776765169363,53.1,76344.9229,0.8,-0.13737,5e-05,17.38723]
[1776765174368,53.1,76344.4186,0.8,-0.1374,5e-05,17.38964]
[1776765175266,53.1,76344.4186,0.8,-0.1374,5e-05,17.38964]
[1776765175602,53.1,76344.4186,0.8,-0.1374,5e-05,17.38971]
[1776765181375,53.1,76343.3386,0.8,-0.13746,5e-05,17.39469]
[1776765186380,53.1,76343.9157,0.8,-0.13743,5e-05,17.39248]
[1776765191385,53.1,76346.5857,0.8,-0.1373,5e-05,17.38134]
[1776765196390,53.1,76350.6443,0.8,-0.13709,5e-05,17.36435]
[1776765201396,53.1,76351.4657,0.8,-0.13705,5e-05,17.3613]
[1776765206401,53.1,76350.4029,0.8,-0.13711,5e-05,17.36632]
[1776765211406,53.1,76354.0257,0.8,-0.13691,5e-05,17.34804]
[1776765212024,53.1,76354.0257,0.8,-0.13691,5e-05,17.34804]
[1776765212407,53.1,76352.8857,0.8,-0.13697,5e-05,17.35287]
[1776765214155,53.1,76351.3643,0.8,-0.13705,5e-05,17.35933]
[1776765214409,53.1,76348.7029,0.8,-0.13719,5e-05,17.37067]
[1776765215096,53.1,76348.7029,0.8,-0.13719,5e-05,17.37067]
[1776765215410,53.1,76348.6243,0.8,-0.13719,5e-05,17.37092]
[1776765217246,53.1,76349.2914,0.8,-0.13715,5e-05,17.36798]
[1776765217347,53.1,76349.2914,0.8,-0.13715,5e-05,17.3679]
[1776765217595,53.1,76349.2914,0.8,-0.13715,5e-05,17.3679]
[1776765218413,53.1,76352.5886,0.8,-0.13698,5e-05,17.35369]
[1776765218847,53.1,76352.5886,0.8,-0.13698,5e-05,17.35369]
[1776765221094,53.1,76366.6014,0.8,-0.13625,5e-05,17.29358]
[1776765226798,53.1,76362.18,0.8,-0.13648,5e-05,17.31257]
[1776765228485,53.1,76361.1186,0.8,-0.13654,5e-05,17.31711]
[1776765234429,53.1,76358.7329,0.8,-0.13666,5e-05,17.3272]
[1776765239434,53.1,76360.3529,0.8,-0.13657,5e-05,17.32017]
[1776765244439,53.1,76360.5,0.8,-0.13656,5e-05,17.31948]
[1776765249444,53.1,76358.5114,0.8,-0.13667,5e-05,17.32795]
[1776765254449,53.1,76358.34,0.8,-0.13667,5e-05,17.32856]
[1776765259454,53.1,76359.0414,0.8,-0.13664,5e-05,17.32545]
[1776765262396,53.1,76359.1643,0.8,-0.13663,5e-05,17.32488]
[1776765262457,53.1,76359.1514,0.8,-0.13663,5e-05,17.32492]
[1776765266052,53.1,76358.2457,0.8,-0.13668,5e-05,17.32921]
[1776765271467,53.1,76352.0071,0.8,-0.13699,5e-05,17.35326]
[1776765276471,53.1,76349.0757,0.8,-0.13715,5e-05,17.36631]
[1776765282477,53.11,76348.2457,0.8,-0.1372,5e-05,17.37038]
[1776765287482,53.11,76347.7329,0.8,-0.13723,5e-05,17.37297]
[1776765289977,53.11,76346.6414,0.8,-0.13729,5e-05,17.3778]
[1776765290414,53.11,76346.6414,0.8,-0.13729,5e-05,17.3778]
[1776765290524,53.11,76346.4957,0.8,-0.1373,5e-05,17.3785]
[1776765294660,53.11,76337.7157,0.8,-0.13776,5e-05,17.41618]
[1776765300189,53.11,76335.05,0.8,-0.1379,5e-05,17.42762]
[1776765300384,53.11,76335.05,0.8,-0.1379,5e-05,17.42762]
[1776765300404,53.11,76335.05,0.8,-0.1379,5e-05,17.42762]
[1776765301191,53.11,76336.2314,0.8,-0.13784,5e-05,17.42256]
[1776765304499,53.11,76360.0686,0.8,-0.1366,5e-05,17.32077]
[1776765305070,53.11,76360.0686,0.8,-0.1366,5e-05,17.32077]
[1776765305142,53.11,76360.0686,0.8,-0.1366,5e-05,17.32077]
[1776765306020,53.11,76360.7571,0.8,-0.13656,5e-05,17.31797]
[1776765306720,53.11,76367.0729,0.8,-0.13624,5e-05,17.29108]
[1776765308305,53.11,76378.9257,0.8,-0.13563,5e-05,17.24053]
[1776765310318,53.11,76386.4129,0.8,-0.13524,5e-05,17.20905]
[1776765310463,53.11,76386.4129,0.8,-0.13524,5e-05,17.20905]
[1776765310985,53.11,76387.3771,0.8,-0.1352,5e-05,17.20523]
[1776765312508,53.11,76367.9957,0.8,-0.13621,5e-05,17.28877]
[1776765316045,53.12,76362.1171,0.8,-0.13652,5e-05,17.31452]
[1776765318939,53.12,76363.0914,0.8,-0.13648,5e-05,17.31084]
[1776765324520,53.12,76363.8371,0.8,-0.13645,5e-05,17.30862]
[1776765324983,53.12,76363.8371,0.8,-0.13645,5e-05,17.30862]
[1776765326210,53.12,76366.8414,0.8,-0.13629,5e-05,17.29593]
[1776765326692,53.12,76373.4957,0.8,-0.13595,5e-05,17.26763]
[1776765331587,53.12,76384.3943,0.8,-0.13538,5e-05,17.219]
[1776765337533,53.13,76388.61,0.8,-0.13519,5e-05,17.2028]
[1776765342538,53.13,76390.2714,0.8,-0.13512,5e-05,17.19727]
[1776765344643,53.14,76391.2671,0.8,-0.13507,5e-05,17.19366]
[1776765346863,53.14,76391.5471,0.8,-0.13507,5e-05,17.19311]
[1776765348544,53.14,76364.2114,0.8,-0.13649,5e-05,17.31063]
[1776765350616,53.14,76360.9543,0.8,-0.13666,5e-05,17.32488]
[1776765350906,53.14,76360.9543,0.8,-0.13666,5e-05,17.32488]
[1776765351547,53.14,76352.0629,0.8,-0.13713,5e-05,17.36324]
[1776765356552,53.14,76364.0,0.8,-0.13652,5e-05,17.31353]
[1776765359083,53.15,76360.9043,0.8,-0.13669,5e-05,17.32739]
[1776765359555,53.15,76360.14,0.8,-0.13673,5e-05,17.33079]
[1776765364560,53.15,76356.0486,0.8,-0.13695,5e-05,17.3489]
[1776765366699,53.15,76355.8814,0.8,-0.13696,5e-05,17.34982]
[1776765367563,53.15,76356.5171,0.8,-0.13693,5e-05,17.34736]
[1776765370232,53.15,76356.7629,0.8,-0.13693,5e-05,17.34685]
[1776765375571,53.15,76352.7557,0.8,-0.13715,5e-05,17.36549]
[1776765375578,53.15,76352.7557,0.8,-0.13715,5e-05,17.36549]
[1776765381073,53.16,76347.71,0.8,-0.13743,5e-05,17.38816]
[1776765381133,53.16,76347.71,0.8,-0.13743,5e-05,17.38816]
[1776765382512,53.16,76347.71,0.8,-0.13743,5e-05,17.38837]
[1776765382578,53.16,76349.9443,0.8,-0.13731,5e-05,17.37901]
[1776765383260,53.16,76349.9443,0.8,-0.13731,5e-05,17.37901]
[1776765383579,53.16,76349.4943,0.8,-0.13734,5e-05,17.38115]
[1776765387583,53.16,76336.3657,0.8,-0.13804,5e-05,17.4381]
[1776765391132,53.16,76335.3057,0.8,-0.1381,5e-05,17.44302]
[1776765395815,53.16,76343.7757,0.8,-0.13764,5e-05,17.40425]
[1776765401597,53.17,76336.5357,0.8,-0.13803,5e-05,17.43628]
[1776765406603,53.17,76340.1514,0.8,-0.13785,5e-05,17.42148]
[1776765408680,53.17,76340.7886,0.8,-0.13782,5e-05,17.41906]
[1776765409606,53.17,76345.8771,0.8,-0.13756,5e-05,17.3976]
[1776765410708,53.17,76354.5414,0.8,-0.13711,5e-05,17.36087]
[1776765411270,53.17,76354.5414,0.8,-0.13711,5e-05,17.36087]
[1776765411608,53.17,76359.9371,0.8,-0.13683,5e-05,17.33802]
[1776765412270,53.17,76359.9371,0.8,-0.13683,5e-05,17.33802]
[1776765413157,53.17,76360.6471,0.8,-0.1368,5e-05,17.33525]
[1776765414406,53.17,76360.51,0.8,-0.13681,5e-05,17.33611]
[1776765417163,53.18,76360.9486,0.8,-0.1368,5e-05,17.33508]
[1776765418953,53.18,76366.4843,0.8,-0.13652,5e-05,17.31198]
[1776765418962,53.18,76366.4843,0.8,-0.13652,5e-05,17.31198]
[1776765419436,53.18,76366.4843,0.8,-0.13652,5e-05,17.31198]
[1776765420242,53.18,76360.4843,0.8,-0.13683,5e-05,17.33795]
[1776765420276,53.18,76360.4843,0.8,-0.13683,5e-05,17.33795]
[1776765429625,53.18,76353.8743,0.8,-0.1372,5e-05,17.36851]
[1776765430655,53.18,76354.1129,0.8,-0.13719,5e-05,17.36771]
[1776765430661,53.18,76354.1129,0.8,-0.13719,5e-05,17.36771]
[1776765430678,53.18,76354.1129,0.8,-0.13719,5e-05,17.36771]
[1776765431627,53.18,76353.9357,0.8,-0.1372,5e-05,17.36853]
[1776765436632,53.19,76358.0,0.8,-0.13699,5e-05,17.35149]
[1776765438620,53.19,76357.9757,0.8,-0.137,5e-05,17.35168]
[1776765440660,53.19,76365.6829,0.8,-0.1366,5e-05,17.31899]
[1776765440778,53.19,76365.6829,0.8,-0.1366,5e-05,17.31899]
[1776765442137,53.19,76365.6829,0.8,-0.1366,5e-05,17.31914]
[1776765447643,53.19,76369.4957,0.8,-0.13641,5e-05,17.30372]
[1776765452648,53.19,76374.5414,0.8,-0.13614,5e-05,17.27975]
[1776765455858,53.19,76374.4543,0.8,-0.13615,5e-05,17.28068]
[1776765460963,53.2,76374.9614,0.8,-0.13614,5e-05,17.27945]
[1776765462505,53.2,76374.3543,0.8,-0.13617,5e-05,17.28223]
[1776765467656,53.2,76375.9129,0.8,-0.1361,5e-05,17.27669]
[1776765469965,53.2,76376.0729,0.8,-0.1361,5e-05,17.27639]
[1776765470739,53.2,76376.2157,0.8,-0.13609,5e-05,17.27596]
[1776765472068,53.2,76376.2157,0.8,-0.13609,5e-05,17.27616]
[1776765472722,53.2,76376.2586,0.8,-0.13609,5e-05,17.27616]
[1776765477475,53.2,76376.3814,0.8,-0.1361,5e-05,17.2764]
[1776765477674,53.2,76376.3957,0.8,-0.1361,5e-05,17.27653]
[1776765477941,53.2,76376.3957,0.8,-0.1361,5e-05,17.27653]
[1776765480185,53.2,76376.4614,0.8,-0.1361,5e-05,17.27629]
[1776765480677,53.21,76376.46,0.8,-0.1361,5e-05,17.27634]
[1776765485682,53.21,76382.2129,0.8,-0.1358,5e-05,17.25203]
[1776765490659,53.21,76384.4486,0.8,-0.13569,5e-05,17.24282]
[1776765490687,53.21,76387.0657,0.8,-0.13556,5e-05,17.23174]
[1776765491473,53.21,76387.0657,0.8,-0.13556,5e-05,17.23174]
[1776765492300,53.21,76387.5614,0.8,-0.13553,5e-05,17.2297]
[1776765496539,53.21,76385.3671,0.8,-0.13565,5e-05,17.23938]
[1776765501698,53.21,76384.9057,0.8,-0.13568,5e-05,17.2418]
[1776765506703,53.21,76381.3514,0.8,-0.13586,5e-05,17.25728]
[1776765511708,53.21,76379.9586,0.8,-0.13592,5e-05,17.26016]
[1776765516713,53.21,76382.64,0.8,-0.13578,5e-05,17.24897]
[1776765521718,53.21,76381.8571,0.8,-0.13583,5e-05,17.25259]
[1776765523633,53.21,76381.8171,0.8,-0.13583,5e-05,17.25281]
[1776765523720,53.21,76378.5986,0.8,-0.136,5e-05,17.26661]
[1776765526094,53.21,76370.1014,0.8,-0.13644,5e-05,17.30299]
[1776765527614,53.21,76370.5271,0.8,-0.13642,5e-05,17.30132]
[1776765529827,53.21,76370.3143,0.8,-0.13643,5e-05,17.3024]
[1776765535738,53.22,76368.6943,0.8,-0.13652,5e-05,17.31017]
[1776765539319,53.22,76368.02,0.8,-0.13656,5e-05,17.31345]
[1776765545748,53.22,76369.3443,0.8,-0.13651,5e-05,17.30875]
[1776765550753,53.22,76369.8343,0.8,-0.13649,5e-05,17.30736]
[1776765555758,53.22,76370.8329,0.8,-0.13644,5e-05,17.30379]
[1776765560763,53.22,76371.56,0.8,-0.13642,5e-05,17.30142]
[1776765566769,53.23,76373.2,0.8,-0.13634,5e-05,17.29528]
[1776765568287,53.23,76382.4714,0.8,-0.13586,5e-05,17.25583]
[1776765568771,53.23,76384.6743,0.8,-0.13575,5e-05,17.24647]
[1776765568939,53.23,76384.6743,0.8,-0.13575,5e-05,17.24647]
[1776765570280,53.23,76375.8129,0.8,-0.13621,5e-05,17.28438]
[1776765573838,53.23,76372.3171,0.8,-0.13637,5e-05,17.29598]
[1776765574777,53.23,76370.3529,0.8,-0.13647,5e-05,17.30452]
[1776765577616,53.23,76368.74,0.8,-0.13656,5e-05,17.3117]
[1776765577718,53.23,76368.74,0.8,-0.13656,5e-05,17.31183]
[1776765582740,53.23,76368.6271,0.8,-0.13656,5e-05,17.31217]
[1776765582785,53.23,76368.3343,0.8,-0.13658,5e-05,17.31339]
[1776765587790,53.23,76370.4086,0.8,-0.13648,5e-05,17.30518]
[1776765590209,53.23,76370.8457,0.8,-0.13646,5e-05,17.30359]
[1776765595798,53.23,76357.8471,0.8,-0.13714,5e-05,17.35973]
[1776765600357,53.23,76364.9429,0.8,-0.13678,5e-05,17.32966]
[1776765600981,53.23,76374.8014,0.8,-0.13627,5e-05,17.28765]
[1776765602204,53.23,76378.7757,0.8,-0.13606,5e-05,17.27084]
[1776765607810,53.24,76371.4357,0.8,-0.13645,5e-05,17.30294]
[1776765609775,53.24,76373.3643,0.8,-0.13635,5e-05,17.29484]
[1776765609811,53.24,76376.9043,0.8,-0.13617,5e-05,17.27988]
[1776765609928,53.24,76376.9043,0.8,-0.13617,5e-05,17.27988]
[1776765610769,53.24,76376.9043,0.8,-0.13617,5e-05,17.27988]
[1776765610812,53.24,76377.6971,0.8,-0.13613,5e-05,17.27666]
[1776765611947,53.24,76378.3671,0.8,-0.1361,5e-05,17.27398]
[1776765618718,53.24,76374.2814,0.8,-0.13632,5e-05,17.29262]
[1776765623753,53.24,76375.6371,0.8,-0.13626,5e-05,17.28763]
[1776765623871,53.24,76375.6371,0.8,-0.13626,5e-05,17.28763]
[1776765630802,53.25,76370.7143,0.8,-0.13653,5e-05,17.30977]
[1776765633894,53.25,76366.1671,0.8,-0.13675,5e-05,17.32625]
[1776765639844,53.25,76376.4886,0.8,-0.13623,5e-05,17.28295]
[1776765643329,53.25,76374.2629,0.8,-0.13635,5e-05,17.29296]
[1776765648853,53.25,76366.6614,0.8,-0.13675,5e-05,17.32612]
[1776765653857,53.25,76375.7357,0.8,-0.13629,5e-05,17.28801]
[1776765658862,53.26,76371.44,0.8,-0.13652,5e-05,17.30707]
[1776765663867,53.26,76373.2214,0.8,-0.13643,5e-05,17.30011]
[1776765668872,53.26,76378.8143,0.8,-0.13615,5e-05,17.27695]
[1776765670652,53.26,76378.8143,0.8,-0.13615,5e-05,17.27695]
[1776765670874,53.26,76391.7457,0.8,-0.13549,5e-05,17.22212]
[1776765672493,53.26,76391.7457,0.8,-0.13549,5e-05,17.22212]
[1776765677882,53.27,76391.3857,0.8,-0.13553,5e-05,17.22545]
[1776765678463,53.27,76391.3857,0.8,-0.13553,5e-05,17.22545]
[1776765678883,53.27,76391.1857,0.8,-0.13554,5e-05,17.22638]
[1776765683888,53.27,76386.6857,0.8,-0.13577,5e-05,17.24589]
[1776765688893,53.27,76387.8086,0.8,-0.13572,5e-05,17.24133]
[1776765692478,53.27,76390.1486,0.8,-0.13558,5e-05,17.22825]
[1776765692484,53.27,76390.1486,0.8,-0.13558,5e-05,17.22825]
[1776765692712,53.27,76390.1486,0.8,-0.13558,5e-05,17.22825]
[1776765692897,53.27,76393.8671,0.8,-0.13539,5e-05,17.21229]
[1776765697902,53.27,76403.9443,0.8,-0.13488,5e-05,17.17005]
[1776765700384,53.27,76402.6043,0.8,-0.13495,5e-05,17.17608]
[1776765700599,53.27,76402.6043,0.8,-0.13495,5e-05,17.17608]
[1776765700905,53.27,76401.0329,0.8,-0.13503,5e-05,17.18293]
[1776765702907,53.27,76388.0786,0.8,-0.1357,5e-05,17.23842]
[1776765706911,53.27,76384.4914,0.8,-0.13589,5e-05,17.25393]
[1776765710273,53.27,76383.2971,0.8,-0.13595,5e-05,17.25913]
[1776765710915,53.27,76383.5914,0.8,-0.13594,5e-05,17.25806]
[1776765715920,53.28,76385.8057,0.8,-0.13583,5e-05,17.24959]
[1776765716399,53.28,76385.8057,0.8,-0.13583,5e-05,17.24959]
[1776765721853,53.28,76392.9286,0.8,-0.13548,5e-05,17.22035]
[1776765727357,53.28,76395.3214,0.8,-0.13537,5e-05,17.21159]
[1776765731198,53.29,76395.9,0.8,-0.13536,5e-05,17.21022]
[1776765731936,53.29,76396.6557,0.8,-0.13532,5e-05,17.20709]
[1776765736941,53.29,76397.6686,0.8,-0.13527,5e-05,17.20326]
[1776765736945,53.29,76397.6686,0.8,-0.13527,5e-05,17.20326]
[1776765738024,53.29,76398.4643,0.8,-0.13523,5e-05,17.19997]
[1776765738943,53.29,76404.5386,0.8,-0.13492,5e-05,17.17402]
[1776765743951,53.29,76411.2043,0.8,-0.13458,5e-05,17.14551]
[1776765747102,53.29,76409.4686,0.8,-0.13467,5e-05,17.15295]
[1776765752622,53.29,76410.25,0.8,-0.13461,5e-05,17.14641]
[1776765757964,53.29,76413.2543,0.8,-0.13445,5e-05,17.13379]
[1776765759859,53.29,76413.4,0.8,-0.13445,5e-05,17.1332]
[1776765759889,53.29,76413.4,0.8,-0.13445,5e-05,17.13324]
[1776765764972,53.29,76418.8586,0.8,-0.13418,5e-05,17.11084]
[1776765766858,53.29,76419.0729,0.8,-0.13417,5e-05,17.11039]
[1776765766913,53.29,76419.0729,0.8,-0.13417,5e-05,17.11039]
[1776765766917,53.29,76419.0729,0.8,-0.13417,5e-05,17.11062]
[1776765768079,53.29,76420.2514,0.8,-0.13412,5e-05,17.10581]
[1776765768489,53.29,76420.2514,0.8,-0.13412,5e-05,17.10581]
[1776765768956,53.29,76420.2514,0.8,-0.13412,5e-05,17.10581]
[1776765768974,53.29,76429.3243,0.8,-0.13366,5e-05,17.0674]
[1776765770637,53.29,76421.7286,0.8,-0.13405,5e-05,17.10005]
[1776765771257,53.3,76419.8829,0.8,-0.13414,5e-05,17.10816]
[1776765776982,53.3,76416.4957,0.8,-0.13433,5e-05,17.12389]
[1776765781987,53.3,76421.8286,0.8,-0.13407,5e-05,17.10234]
[1776765787902,53.31,76425.4843,0.8,-0.1339,5e-05,17.08827]
[1776765792937,53.31,76422.0143,0.8,-0.13409,5e-05,17.10428]
[1776765797973,53.31,76419.2043,0.8,-0.13425,5e-05,17.11738]
[1776765803008,53.32,76420.06,0.8,-0.13422,5e-05,17.11485]
[1776765803274,53.32,76420.06,0.8,-0.13422,5e-05,17.11485]
[1776765809017,53.32,76421.0971,0.8,-0.13418,5e-05,17.11176]
[1776765810991,53.32,76421.2086,0.8,-0.13418,5e-05,17.11151]
[1776765813277,53.32,76427.3443,0.8,-0.13385,5e-05,17.08285]
[1776765819027,53.33,76424.3814,0.8,-0.13402,5e-05,17.09698]
[1776765820741,53.33,76424.3814,0.8,-0.13402,5e-05,17.09722]
[1776765826034,53.33,76415.88,0.8,-0.13447,5e-05,17.13459]
[1776765827601,53.33,76417.0371,0.8,-0.13442,5e-05,17.12986]
[1776765827691,53.33,76417.0371,0.8,-0.13442,5e-05,17.12986]
[1776765829308,53.33,76418.4729,0.8,-0.13435,5e-05,17.12395]
[1776765835043,53.33,76423.14,0.8,-0.13412,5e-05,17.10534]
[1776765840048,53.34,76426.0014,0.8,-0.13399,5e-05,17.09436]
[1776765845052,53.34,76418.5757,0.8,-0.13438,5e-05,17.12709]
[1776765847588,53.34,76417.5414,0.8,-0.13444,5e-05,17.13189]
[1776765851217,53.34,76422.4343,0.8,-0.13419,5e-05,17.11147]
[1776765851282,53.34,76422.4343,0.8,-0.13419,5e-05,17.11147]
[1776765851983,53.34,76422.4343,0.8,-0.13419,5e-05,17.11147]
[1776765852613,53.34,76423.5486,0.8,-0.13414,5e-05,17.10695]
[1776765854313,53.34,76428.6771,0.8,-0.13388,5e-05,17.08558]
[1776765854320,53.34,76428.6771,0.8,-0.13388,5e-05,17.08558]
[1776765854637,53.34,76428.6771,0.8,-0.13388,5e-05,17.08558]
[1776765855184,53.34,76428.6771,0.8,-0.13388,5e-05,17.08569]
[1776765855954,53.34,76428.6771,0.8,-0.13388,5e-05,17.08569]
[1776765856265,53.34,76428.6771,0.8,-0.13388,5e-05,17.08579]
[1776765858603,53.35,76426.52,0.8,-0.134,5e-05,17.09518]
[1776765859040,53.35,76426.52,0.8,-0.134,5e-05,17.09518]
[1776765862152,53.35,76425.9286,0.8,-0.13403,5e-05,17.09821]
[1776765862833,53.35,76425.9286,0.8,-0.13403,5e-05,17.09821]
[1776765864545,53.35,76426.8771,0.8,-0.13399,5e-05,17.09466]
[1776765865118,53.35,76426.7029,0.8,-0.134,5e-05,17.09564]
[1776765866188,53.35,76426.7871,0.8,-0.134,5e-05,17.09538]
[1776765868101,53.35,76428.48,0.8,-0.13391,5e-05,17.08837]
[1776765869062,53.35,76428.48,0.8,-0.13391,5e-05,17.08837]
[1776765869462,53.35,76428.3857,0.8,-0.13392,5e-05,17.08902]
[1776765870419,53.35,76427.9114,0.8,-0.13395,5e-05,17.09114]
[1776765875942,53.35,76426.8243,0.8,-0.13399,5e-05,17.093]
[1776765880972,53.35,76426.1571,0.8,-0.13403,5e-05,17.09633]
[1776765883122,53.35,76425.1929,0.8,-0.13408,5e-05,17.10069]
[1776765883535,53.35,76425.1929,0.8,-0.13408,5e-05,17.10069]
[1776765884794,53.35,76427.6829,0.8,-0.13396,5e-05,17.09033]
[1776765885092,53.35,76428.3629,0.8,-0.13392,5e-05,17.08752]
[1776765885363,53.35,76428.3629,0.8,-0.13392,5e-05,17.08752]
[1776765891098,53.35,76428.3643,0.8,-0.13392,5e-05,17.08714]
[1776765891464,53.35,76428.3643,0.8,-0.13392,5e-05,17.08714]
[1776765892099,53.35,76429.1286,0.8,-0.13388,5e-05,17.08381]
[1776765897104,53.35,76429.7529,0.8,-0.13384,5e-05,17.08077]
[1776765902109,53.35,76430.38,0.8,-0.1338,5e-05,17.07774]
[1776765904970,53.35,76430.6129,0.8,-0.13379,5e-05,17.07661]
[1776765905024,53.35,76430.6129,0.8,-0.13379,5e-05,17.07661]
[1776765910117,53.35,76438.5629,0.8,-0.13338,5e-05,17.04262]
[1776765915122,53.35,76445.9786,0.8,-0.13301,5e-05,17.0111]
[1776765920127,53.35,76442.91,0.8,-0.13316,5e-05,17.02421]
[1776765922479,53.35,76444.6157,0.8,-0.13308,5e-05,17.01698]
[1776765923130,53.35,76444.5814,0.8,-0.13308,5e-05,17.01732]
[1776765928135,53.35,76446.3829,0.8,-0.133,5e-05,17.01062]
[1776765934141,53.36,76445.2229,0.8,-0.13305,5e-05,17.01341]
[1776765939146,53.36,76452.3343,0.8,-0.1327,5e-05,16.98419]
[1776765944151,53.36,76451.92,0.8,-0.13274,5e-05,16.98707]
[1776765949157,53.37,76454.6671,0.8,-0.13261,5e-05,16.97653]
[1776765951813,53.37,76456.2386,0.8,-0.13254,5e-05,16.97033]
[1776765951990,53.37,76456.2386,0.8,-0.13254,5e-05,16.97033]
[1776765952103,53.37,76456.2386,0.8,-0.13254,5e-05,16.97033]
[1776765952748,53.37,76456.2386,0.8,-0.13254,5e-05,16.97033]
[1776765956568,53.37,76456.7757,0.8,-0.13252,5e-05,16.96866]
[1776765961732,53.37,76464.8286,0.8,-0.13211,5e-05,16.93504]
[1776765967180,53.37,76465.1171,0.8,-0.13211,5e-05,16.93457]
[1776765972185,53.37,76466.9686,0.8,-0.13202,5e-05,16.92723]
[1776765977190,53.38,76474.3343,0.8,-0.13166,5e-05,16.89695]
[1776765978019,53.38,76474.3343,0.8,-0.13166,5e-05,16.89695]
[1776765978891,53.38,76474.3343,0.8,-0.13166,5e-05,16.89713]
[1776765982123,53.38,76475.7643,0.8,-0.1316,5e-05,16.89161]
[1776765987201,53.38,76483.7529,0.8,-0.13121,5e-05,16.85893]
[1776765990861,53.38,76481.0371,0.8,-0.13135,5e-05,16.87119]
[1776765991231,53.38,76480.0329,0.8,-0.13139,5e-05,16.87239]
[1776765992206,53.39,76467.6557,0.8,-0.13201,5e-05,16.92514]
[1776765993278,53.39,76457.3929,0.8,-0.13253,5e-05,16.96886]
[1776765999212,53.39,76457.0629,0.8,-0.13255,5e-05,16.97066]
[1776766003726,53.39,76456.6157,0.8,-0.13258,5e-05,16.97287]
[1776766004750,53.39,76461.6971,0.8,-0.13232,5e-05,16.95135]
[1776766010141,53.39,76467.04,0.8,-0.13206,5e-05,16.92922]
[1776766014617,53.39,76467.91,0.8,-0.13202,5e-05,16.9262]
[1776766020231,53.39,76465.18,0.8,-0.13217,5e-05,16.93862]
[1776766025236,53.39,76462.3286,0.8,-0.13232,5e-05,16.95126]
[1776766028424,53.4,76462.7729,0.8,-0.1323,5e-05,16.94967]
[1776766033623,53.4,76456.0286,0.8,-0.13265,5e-05,16.97871]
[1776766038681,53.4,76452.3057,0.8,-0.13284,5e-05,16.99478]
[1776766040262,53.4,76430.1029,0.8,-0.13397,5e-05,17.08916]
[1776766045924,53.4,76424.82,0.8,-0.13423,5e-05,17.11108]
[1776766046365,53.39,76424.7086,0.8,-0.13424,5e-05,17.11143]
[1776766048084,53.39,76424.6557,0.8,-0.13424,5e-05,17.11153]
[1776766048360,53.39,76424.75,0.8,-0.13423,5e-05,17.111]
[1776766048541,53.39,76424.75,0.8,-0.13423,5e-05,17.111]
[1776766049268,53.39,76410.1886,0.8,-0.13498,5e-05,17.17286]
[1776766053272,53.39,76421.9914,0.8,-0.13435,5e-05,17.11889]
[1776766053992,53.39,76421.9914,0.8,-0.13435,5e-05,17.11889]
[1776766054133,53.39,76421.9914,0.8,-0.13435,5e-05,17.11889]
[1776766054208,53.39,76421.9914,0.8,-0.13435,5e-05,17.11881]
[1776766058277,53.39,76434.6729,0.8,-0.13369,5e-05,17.06449]
[1776766063282,53.39,76436.7086,0.8,-0.13359,5e-05,17.05555]
[1776766065831,53.39,76437.4329,0.8,-0.13355,5e-05,17.05237]
[1776766067334,53.39,76443.4614,0.8,-0.13324,5e-05,17.02669]
[1776766068112,53.39,76443.4614,0.8,-0.13324,5e-05,17.02669]
[1776766068118,53.39,76443.4614,0.8,-0.13324,5e-05,17.02669]
[1776766069024,53.39,76443.4614,0.8,-0.13324,5e-05,17.02672]
[1776766069166,53.39,76443.4614,0.8,-0.13324,5e-05,17.02672]
[1776766070141,53.39,76443.4614,0.8,-0.13324,5e-05,17.02676]
[1776766070882,53.39,76443.4614,0.8,-0.13324,5e-05,17.02683]
[1776766071290,53.39,76458.86,0.8,-0.13246,5e-05,16.96141]
[1776766072877,53.39,76458.7386,0.8,-0.13247,5e-05,16.962]
[1776766073066,53.39,76458.7386,0.8,-0.13247,5e-05,16.962]
[1776766078296,53.39,76458.8171,0.8,-0.13247,5e-05,16.96214]
[1776766083301,53.39,76455.0043,0.8,-0.13267,5e-05,16.97871]
[1776766088306,53.39,76455.0657,0.8,-0.13267,5e-05,16.97873]
[1776766093311,53.39,76453.8843,0.8,-0.13273,5e-05,16.98401]
[1776766098316,53.4,76455.3186,0.8,-0.13266,5e-05,16.97818]
[1776766103321,53.4,76461.1471,0.8,-0.13237,5e-05,16.95377]
[1776766109207,53.4,76461.35,0.8,-0.13237,5e-05,16.95347]
[1776766110135,53.4,76461.35,0.8,-0.13237,5e-05,16.95347]
[1776766111870,53.4,76461.9614,0.8,-0.13232,5e-05,16.9478]
[1776766114242,53.4,76481.9471,0.8,-0.13131,5e-05,16.86347]
[1776766117652,53.4,76484.7429,0.8,-0.13118,5e-05,16.85234]
[1776766120035,53.4,76484.7429,0.8,-0.13119,5e-05,16.85277]
[1776766120284,53.4,76484.7429,0.8,-0.13119,5e-05,16.85284]
[1776766120389,53.4,76484.7429,0.8,-0.13119,5e-05,16.85284]
[1776766126326,53.4,76497.66,0.8,-0.13054,5e-05,16.79777]
[1776766131351,53.4,76500.4114,0.8,-0.1304,5e-05,16.78601]
[1776766136356,53.4,76505.3571,0.8,-0.13015,5e-05,16.76501]
[1776766139935,53.4,76505.6443,0.8,-0.13014,5e-05,16.76385]
[1776766145365,53.4,76510.5329,0.8,-0.12989,5e-05,16.74338]
[1776766146357,53.4,76510.5329,0.8,-0.12989,5e-05,16.74338]
[1776766151372,53.4,76512.7743,0.8,-0.12978,5e-05,16.73417]
[1776766156376,53.41,76515.3243,0.8,-0.12966,5e-05,16.72372]
[1776766161381,53.41,76517.9086,0.8,-0.12954,5e-05,16.7132]
[1776766161660,53.41,76517.9086,0.8,-0.12954,5e-05,16.7132]
[1776766166006,53.41,76524.9557,0.8,-0.12919,5e-05,16.68382]
[1776766170390,53.41,76508.8714,0.8,-0.13,5e-05,16.75241]
[1776766175395,53.41,76510.2129,0.8,-0.12991,5e-05,16.74362]
[1776766180400,53.41,76514.2029,0.8,-0.12972,5e-05,16.72709]
[1776766185405,53.41,76507.6786,0.8,-0.13005,5e-05,16.75496]
[1776766190766,53.41,76509.9843,0.8,-0.12993,5e-05,16.74535]
[1776766191411,53.41,76509.8357,0.8,-0.12994,5e-05,16.74609]
[1776766196416,53.41,76499.8,0.8,-0.13045,5e-05,16.78889]
[1776766198055,53.41,76498.8614,0.8,-0.13049,5e-05,16.79288]
[1776766198405,53.41,76498.8614,0.8,-0.13049,5e-05,16.79288]
[1776766202434,53.41,76494.9557,0.8,-0.13069,5e-05,16.8095]
[1776766202985,53.41,76494.9557,0.8,-0.13069,5e-05,16.8095]
[1776766207103,53.41,76489.6414,0.8,-0.13096,5e-05,16.83187]
[1776766207427,53.41,76488.1957,0.8,-0.13103,5e-05,16.83811]
[1776766210262,53.41,76479.49,0.8,-0.13147,5e-05,16.87521]
[1776766210443,53.41,76479.49,0.8,-0.13147,5e-05,16.87525]
[1776766216436,53.42,76476.14,0.8,-0.13165,5e-05,16.89052]
[1776766221441,53.42,76470.0714,0.8,-0.13197,5e-05,16.91708]
[1776766221749,53.42,76470.0714,0.8,-0.13197,5e-05,16.91708]
[1776766221770,53.42,76470.0714,0.8,-0.13197,5e-05,16.91708]
[1776766226854,53.42,76463.12,0.8,-0.13232,5e-05,16.94718]
[1776766229300,53.42,76460.3386,0.8,-0.13247,5e-05,16.95917]
[1776766229307,53.42,76460.3386,0.8,-0.13247,5e-05,16.95917]
[1776766231461,53.42,76456.2429,0.8,-0.13266,5e-05,16.97348]
[1776766237173,53.42,76452.7786,0.8,-0.13283,5e-05,16.98841]
[1776766242461,53.42,76458.5157,0.8,-0.13255,5e-05,16.96425]
[1776766246292,53.42,76460.0714,0.8,-0.13247,5e-05,16.95788]
[1776766251471,53.42,76459.8857,0.8,-0.13248,5e-05,16.95913]
[1776766256476,53.42,76465.72,0.8,-0.1322,5e-05,16.93487]
[1776766261481,53.43,76461.3386,0.8,-0.13242,5e-05,16.95397]
[1776766266486,53.43,76458.0514,0.8,-0.13259,5e-05,16.96833]
[1776766272495,53.43,76458.0386,0.8,-0.1326,5e-05,16.96863]
[1776766277960,53.43,76452.62,0.8,-0.13288,5e-05,16.99195]
[1776766283428,53.43,76447.8914,0.8,-0.13312,5e-05,17.01207]
[1776766288463,53.43,76446.5571,0.8,-0.13318,5e-05,17.0177]
[1776766293509,53.43,76444.5014,0.8,-0.13327,5e-05,17.02308]
[1776766293536,53.43,76444.1757,0.8,-0.13328,5e-05,17.02445]
[1776766297803,53.43,76440.0357,0.8,-0.13349,5e-05,17.04193]
[1776766297850,53.43,76440.0357,0.8,-0.13349,5e-05,17.04193]
[1776766297895,53.43,76440.0357,0.8,-0.13349,5e-05,17.04193]
[1776766298518,53.43,76439.3414,0.8,-0.13353,5e-05,17.045]
[1776766298573,53.43,76439.3414,0.8,-0.13353,5e-05,17.045]
[1776766300542,53.43,76422.8043,0.8,-0.13438,5e-05,17.11543]
[1776766301164,53.43,76422.8043,0.8,-0.13438,5e-05,17.11543]
[1776766301521,53.43,76420.9071,0.8,-0.13448,5e-05,17.12368]
[1776766304126,53.43,76416.5257,0.8,-0.1347,5e-05,17.14263]
[1776766304390,53.43,76416.5257,0.8,-0.1347,5e-05,17.14263]
[1776766306489,53.43,76413.5929,0.8,-0.13485,5e-05,17.15521]
[1776766306505,53.43,76413.5929,0.8,-0.13486,5e-05,17.15533]
[1776766311532,53.43,76418.4829,0.8,-0.1346,5e-05,17.13445]
[1776766316536,53.43,76420.1171,0.8,-0.13452,5e-05,17.12746]
[1776766316683,53.43,76420.1171,0.8,-0.13452,5e-05,17.12746]
[1776766317537,53.43,76421.8243,0.8,-0.13443,5e-05,17.12018]
[1776766322542,53.43,76425.0871,0.8,-0.13427,5e-05,17.1063]
[1776766327547,53.43,76433.3057,0.8,-0.13385,5e-05,17.07153]
[1776766332552,53.43,76433.54,0.8,-0.13384,5e-05,17.07081]
[1776766337557,53.43,76431.5257,0.8,-0.13394,5e-05,17.07963]
[1776766338771,53.43,76430.56,0.8,-0.13399,5e-05,17.08378]
[1776766339559,53.43,76428.2414,0.8,-0.13411,5e-05,17.09372]
[1776766341089,53.43,76421.7014,0.8,-0.13445,5e-05,17.12159]
[1776766341814,53.43,76420.0129,0.8,-0.13454,5e-05,17.12881]
[1776766343215,53.43,76418.1643,0.8,-0.13463,5e-05,17.1367]
[1776766343563,53.43,76419.2129,0.8,-0.13458,5e-05,17.13216]
[1776766348568,53.43,76423.4643,0.8,-0.13436,5e-05,17.11384]
[1776766353573,53.43,76424.7829,0.8,-0.13427,5e-05,17.10473]
[1776766355638,53.43,76424.8243,0.8,-0.13426,5e-05,17.10449]
[1776766361071,53.43,76423.6371,0.8,-0.13432,5e-05,17.10945]
[1776766364082,53.43,76419.2543,0.8,-0.13454,5e-05,17.12791]
[1776766365889,53.43,76419.1014,0.8,-0.13455,5e-05,17.12842]
[1776766368588,53.43,76419.79,0.8,-0.13452,5e-05,17.12548]
[1776766373593,53.43,76430.9286,0.8,-0.13395,5e-05,17.07825]
[1776766375899,53.43,76433.8414,0.8,-0.1338,5e-05,17.06602]
[1776766376596,53.43,76434.0071,0.8,-0.13379,5e-05,17.06538]
[1776766381601,53.43,76434.9729,0.8,-0.13375,5e-05,17.06158]
[1776766386606,53.43,76435.4214,0.8,-0.13373,5e-05,17.06001]
[1776766391611,53.43,76436.0043,0.8,-0.1337,5e-05,17.05788]
[1776766392976,53.43,76437.95,0.8,-0.1336,5e-05,17.04969]
[1776766394369,53.43,76438.3343,0.8,-0.13359,5e-05,17.04814]
[1776766395368,53.43,76438.2771,0.8,-0.13359,5e-05,17.04847]
[1776766395688,53.43,76440.5971,0.8,-0.13347,5e-05,17.0387]
[1776766395769,53.43,76440.5971,0.8,-0.13347,5e-05,17.0387]
[1776766396454,53.43,76440.5971,0.8,-0.13347,5e-05,17.0387]
[1776766400889,53.43,76445.1986,0.8,-0.13324,5e-05,17.01904]
[1776766403028,53.43,76444.4057,0.8,-0.13328,5e-05,17.02237]
[1776766403081,53.43,76444.4057,0.8,-0.13328,5e-05,17.02237]
[1776766403662,53.43,76436.2014,0.8,-0.1337,5e-05,17.05734]
[1776766409628,53.43,76431.62,0.8,-0.13392,5e-05,17.07625]
[1776766414633,53.43,76432.4314,0.8,-0.13386,5e-05,17.06907]
[1776766419638,53.43,76431.4714,0.8,-0.1339,5e-05,17.07272]
[1776766424643,53.43,76430.3743,0.8,-0.13395,5e-05,17.07692]
[1776766426780,53.43,76430.7043,0.8,-0.13393,5e-05,17.07532]
[1776766430159,53.43,76430.6929,0.8,-0.13393,5e-05,17.07509]
[1776766430499,53.43,76430.6929,0.8,-0.13393,5e-05,17.07509]
[1776766432823,53.43,76440.1943,0.8,-0.13344,5e-05,17.03448]
[1776766434640,53.43,76440.1943,0.8,-0.13344,5e-05,17.03448]
[1776766435245,53.43,76440.6043,0.8,-0.13342,5e-05,17.03267]
[1776766441660,53.43,76444.6729,0.8,-0.13321,5e-05,17.01522]
[1776766446665,53.43,76445.2743,0.8,-0.13318,5e-05,17.01263]
[1776766451670,53.43,76446.1814,0.8,-0.13313,5e-05,17.00877]
[1776766456675,53.43,76443.9986,0.8,-0.13325,5e-05,17.01802]
[1776766462681,53.43,76446.7757,0.8,-0.1331,5e-05,17.00621]
[1776766463094,53.43,76446.7757,0.8,-0.1331,5e-05,17.00621]
[1776766463142,53.43,76446.7757,0.8,-0.1331,5e-05,17.00621]
[1776766468687,53.43,76452.7457,0.8,-0.1328,5e-05,16.98107]
[1776766473692,53.43,76452.4671,0.8,-0.1328,5e-05,16.97917]
[1776766478697,53.43,76455.0543,0.8,-0.13267,5e-05,16.96845]
[1776766483702,53.43,76455.59,0.8,-0.13265,5e-05,16.96648]
[1776766488707,53.43,76455.6971,0.8,-0.13265,5e-05,16.96633]
[1776766493712,53.43,76455.7171,0.8,-0.13265,5e-05,16.96655]
[1776766498717,53.43,76454.9229,0.8,-0.13269,5e-05,16.97021]
[1776766503722,53.43,76450.7071,0.8,-0.13291,5e-05,16.98832]
[1776766508728,53.43,76445.8514,0.8,-0.13316,5e-05,17.00905]
[1776766510440,53.43,76442.1871,0.8,-0.13334,5e-05,17.02459]
[1776766513136,53.43,76438.0329,0.8,-0.13355,5e-05,17.04212]
[1776766518737,53.43,76436.7371,0.8,-0.13361,5e-05,17.04735]
[1776766520519,53.43,76436.7371,0.8,-0.13361,5e-05,17.04735]
[1776766525744,53.43,76429.0486,0.8,-0.134,5e-05,17.0795]
[1776766525807,53.43,76429.0486,0.8,-0.134,5e-05,17.0795]
[1776766528102,53.43,76425.95,0.8,-0.13416,5e-05,17.09246]
[1776766528747,53.43,76425.9214,0.8,-0.13416,5e-05,17.09249]
[1776766533753,53.43,76427.5571,0.8,-0.13405,5e-05,17.08181]
[1776766538758,53.43,76424.68,0.8,-0.13419,5e-05,17.09362]
[1776766543763,53.42,76425.0571,0.8,-0.13417,5e-05,17.09155]
[1776766544735,53.42,76425.0571,0.8,-0.13417,5e-05,17.09155]
[1776766544757,53.42,76425.0571,0.8,-0.13417,5e-05,17.09146]
[1776766546771,53.42,76407.7429,0.8,-0.13505,5e-05,17.16513]
[1776766547564,53.42,76407.7429,0.8,-0.13505,5e-05,17.16513]
[1776766548324,53.42,76400.6929,0.8,-0.13542,5e-05,17.19508]
[1776766549020,53.42,76395.8029,0.8,-0.13567,5e-05,17.21595]
[1776766549152,53.42,76395.8029,0.8,-0.13567,5e-05,17.21595]
[1776766549624,53.42,76395.8029,0.8,-0.13567,5e-05,17.21595]
[1776766550321,53.42,76395.8029,0.8,-0.13567,5e-05,17.21597]
[1776766551104,53.42,76392.4086,0.8,-0.13584,5e-05,17.23045]
[1776766555774,53.42,76404.6771,0.8,-0.13521,5e-05,17.17784]
[1776766560394,53.42,76400.8886,0.8,-0.1354,5e-05,17.19374]
[1776766561636,53.42,76405.4429,0.8,-0.13516,5e-05,17.1743]
[1776766566785,53.42,76396.0714,0.8,-0.13564,5e-05,17.21372]
[1776766571790,53.42,76391.9971,0.8,-0.13585,5e-05,17.23051]
[1776766571928,53.42,76391.9971,0.8,-0.13585,5e-05,17.23051]
[1776766573207,53.42,76391.5657,0.8,-0.13587,5e-05,17.23222]
[1776766574214,53.42,76391.1343,0.8,-0.13589,5e-05,17.23393]
[1776766579798,53.42,76394.4014,0.8,-0.13571,5e-05,17.21934]
[1776766584803,53.42,76399.0671,0.8,-0.13546,5e-05,17.199]
[1776766589808,53.42,76402.3829,0.8,-0.13529,5e-05,17.18452]
[1776766594813,53.41,76402.6143,0.8,-0.13525,5e-05,17.17999]
[1776766599818,53.41,76399.0429,0.8,-0.13543,5e-05,17.19484]
[1776766604823,53.41,76401.3529,0.8,-0.13531,5e-05,17.18466]
[1776766610718,53.41,76401.3071,0.8,-0.13531,5e-05,17.1845]
[1776766615753,53.41,76401.4743,0.8,-0.1353,5e-05,17.1835]
[1776766620789,53.41,76400.6743,0.8,-0.13534,5e-05,17.18661]
[1776766624365,53.41,76401.11,0.8,-0.13531,5e-05,17.18458]
[1776766624537,53.41,76401.11,0.8,-0.13531,5e-05,17.18458]
[1776766624735,53.41,76401.11,0.8,-0.13531,5e-05,17.18458]
[1776766624817,53.41,76401.11,0.8,-0.13531,5e-05,17.18447]
[1776766624889,53.41,76401.11,0.8,-0.13531,5e-05,17.18447]
[1776766624986,53.41,76401.11,0.8,-0.13531,5e-05,17.18447]
[1776766625137,53.41,76401.11,0.8,-0.13531,5e-05,17.18447]
[1776766625411,53.41,76401.11,0.8,-0.13531,5e-05,17.18447]
[1776766625849,53.41,76401.11,0.8,-0.13531,5e-05,17.18432]
[1776766626405,53.41,76401.11,0.8,-0.13531,5e-05,17.18432]
[1776766626871,53.41,76401.11,0.8,-0.13531,5e-05,17.18423]
[1776766626903,53.41,76401.11,0.8,-0.13531,5e-05,17.18423]
[1776766629861,53.41,76437.5357,0.8,-0.13344,5e-05,17.02903]
[1776766632612,53.41,76448.58,0.8,-0.13288,5e-05,16.9821]
[1776766633320,53.41,76448.1429,0.8,-0.1329,5e-05,16.98399]
[1776766636097,53.41,76446.0071,0.8,-0.13301,5e-05,16.99318]
[1776766638657,53.41,76444.92,0.8,-0.13306,5e-05,16.99784]
[1776766643868,53.41,76442.6243,0.8,-0.13318,5e-05,17.0077]
[1776766644881,53.41,76443.2757,0.8,-0.13315,5e-05,17.00493]
[1776766644968,53.41,76443.2757,0.8,-0.13315,5e-05,17.00493]
[1776766645352,53.41,76443.2757,0.8,-0.13315,5e-05,17.00493]
[1776766646871,53.41,76481.1371,0.8,-0.13124,5e-05,16.8443]
[1776766650227,53.41,76486.0529,0.8,-0.131,5e-05,16.82421]
[1776766650283,53.41,76486.0529,0.8,-0.131,5e-05,16.82421]
[1776766650816,53.41,76486.0529,0.8,-0.131,5e-05,16.82421]
[1776766650875,53.41,76487.5529,0.8,-0.13092,5e-05,16.81795]
[1776766650949,53.41,76487.5529,0.8,-0.13092,5e-05,16.81795]
[1776766651326,53.41,76487.5529,0.8,-0.13092,5e-05,16.81795]
[1776766651840,53.41,76487.5529,0.8,-0.1309,5e-05,16.81476]
[1776766652877,53.41,76522.1129,0.8,-0.12917,5e-05,16.66828]
[1776766657584,53.41,76529.5686,0.8,-0.12881,5e-05,16.63737]
[1776766660439,53.42,76521.3829,0.8,-0.12922,5e-05,16.67252]
[1776766661725,53.42,76524.8586,0.8,-0.12905,5e-05,16.65795]
[1776766662418,53.42,76524.8586,0.8,-0.12905,5e-05,16.6581]
[1776766667892,53.42,76524.4443,0.8,-0.12909,5e-05,16.66081]
[1776766670466,53.42,76526.47,0.8,-0.12899,5e-05,16.65255]
[1776766675695,53.42,76532.81,0.8,-0.12868,5e-05,16.6266]
[1776766676603,53.42,76532.81,0.8,-0.12869,5e-05,16.6268]
[1776766681448,53.43,76538.7829,0.8,-0.1284,5e-05,16.60255]
[1776766681906,53.43,76541.2829,0.8,-0.12828,5e-05,16.59203]
[1776766686911,53.43,76539.7114,0.8,-0.12836,5e-05,16.59901]
[1776766688651,53.43,76539.7514,0.8,-0.12836,5e-05,16.5989]
[1776766688913,53.43,76539.4014,0.8,-0.12838,5e-05,16.60044]
[1776766690970,53.43,76539.1886,0.8,-0.12839,5e-05,16.60182]
[1776766696983,53.43,76538.6586,0.8,-0.12843,5e-05,16.60546]
[1776766697619,53.43,76538.6586,0.8,-0.12843,5e-05,16.60546]
[1776766702989,53.44,76535.4457,0.8,-0.12861,5e-05,16.6204]
[1776766707994,53.44,76528.1029,0.8,-0.12898,5e-05,16.65237]
[1776766712999,53.44,76529.5457,0.8,-0.1289,5e-05,16.64377]
[1776766718004,53.44,76530.0786,0.8,-0.12888,5e-05,16.64238]
[1776766721424,53.44,76542.3729,0.8,-0.12828,5e-05,16.59096]
[1776766727013,53.45,76540.7314,0.8,-0.12838,5e-05,16.59933]
[1776766732022,53.45,76551.6629,0.8,-0.12785,5e-05,16.55449]
[1776766738030,53.46,76544.2371,0.8,-0.12824,5e-05,16.5877]
[1776766738419,53.46,76544.2371,0.8,-0.12824,5e-05,16.5877]
[1776766739718,53.46,76544.3014,0.8,-0.12824,5e-05,16.58768]
[1776766739955,53.46,76544.3014,0.8,-0.12824,5e-05,16.58768]
[1776766742766,53.46,76536.0986,0.8,-0.12865,5e-05,16.62307]
[1776766743759,53.46,76536.0986,0.8,-0.12865,5e-05,16.62327]
[1776766744647,53.46,76534.5157,0.8,-0.12873,5e-05,16.63016]
[1776766746419,53.46,76529.9871,0.8,-0.12896,5e-05,16.64967]
[1776766747028,53.46,76529.9871,0.8,-0.12896,5e-05,16.64967]
[1776766747068,53.46,76525.6814,0.8,-0.12918,5e-05,16.66804]
[1776766747261,53.46,76525.6814,0.8,-0.12918,5e-05,16.66804]
[1776766747442,53.46,76525.6814,0.8,-0.12918,5e-05,16.66804]
[1776766748035,53.46,76510.1686,0.8,-0.12995,5e-05,16.7338]
[1776766753040,53.46,76514.1829,0.8,-0.12976,5e-05,16.71712]
[1776766755133,53.46,76521.4614,0.8,-0.1294,5e-05,16.68649]
[1776766760049,53.46,76501.9129,0.8,-0.13037,5e-05,16.76948]
[1776766764918,53.46,76501.7071,0.8,-0.13038,5e-05,16.77028]
[1776766770059,53.46,76506.1429,0.8,-0.13016,5e-05,16.75154]
[1776766775903,53.46,76505.1429,0.8,-0.13019,5e-05,16.75256]
[1776766780940,53.46,76504.5271,0.8,-0.13022,5e-05,16.75522]
[1776766786075,53.46,76512.8757,0.8,-0.12981,5e-05,16.71996]
[1776766792019,53.46,76504.9986,0.8,-0.13021,5e-05,16.75355]
[1776766795627,53.46,76501.5386,0.8,-0.13038,5e-05,16.76817]
[1776766798673,53.46,76500.1143,0.8,-0.13045,5e-05,16.77415]
[1776766799881,53.46,76500.1143,0.8,-0.13045,5e-05,16.77412]
[1776766800678,53.46,76500.1143,0.8,-0.13045,5e-05,16.77409]
[1776766800795,53.46,76500.1143,0.8,-0.13045,5e-05,16.77409]
[1776766801002,53.46,76500.1143,0.8,-0.13045,5e-05,16.77409]
[1776766801082,53.46,76500.1143,0.8,-0.13045,5e-05,16.77424]
[1776766802090,53.46,76500.1143,0.8,-0.13045,5e-05,16.77424]
[1776766807096,53.47,76498.2971,0.8,-0.13055,5e-05,16.78259]
[1776766811289,53.47,76501.5814,0.8,-0.13039,5e-05,16.76928]
[1776766811421,53.47,76501.5814,0.8,-0.13039,5e-05,16.76928]
[1776766812101,53.47,76502.2314,0.8,-0.13036,5e-05,16.76651]
[1776766817106,53.47,76510.9286,0.8,-0.12992,5e-05,16.72976]
[1776766822111,53.47,76511.5,0.8,-0.1299,5e-05,16.72758]
[1776766823533,53.47,76516.5971,0.8,-0.12964,5e-05,16.70606]
[1776766826742,53.47,76517.9086,0.8,-0.12958,5e-05,16.70075]
[1776766832121,53.47,76518.6871,0.8,-0.12953,5e-05,16.69468]
[1776766837126,53.47,76519.3757,0.8,-0.1295,5e-05,16.69223]
[1776766839146,53.47,76519.5,0.8,-0.12949,5e-05,16.69189]
[1776766839994,53.47,76519.5,0.8,-0.12949,5e-05,16.69189]
[1776766840891,53.47,76519.5,0.8,-0.1295,5e-05,16.69199]
[1776766843361,53.47,76512.9129,0.8,-0.12983,5e-05,16.72006]
[1776766845717,53.47,76511.1186,0.8,-0.12992,5e-05,16.72776]
[1776766846067,53.47,76511.1186,0.8,-0.12992,5e-05,16.72776]
[1776766846421,53.47,76511.5143,0.8,-0.1299,5e-05,16.72613]
[1776766846833,53.47,76511.5143,0.8,-0.1299,5e-05,16.72613]
[1776766847040,53.47,76511.5143,0.8,-0.1299,5e-05,16.72613]
[1776766850877,53.47,76504.4929,0.8,-0.13025,5e-05,16.75591]
[1776766855479,53.47,76499.1414,0.8,-0.13052,5e-05,16.77845]
[1776766857093,53.47,76496.21,0.8,-0.13066,5e-05,16.79083]
[1776766862152,53.47,76496.0014,0.8,-0.13067,5e-05,16.79143]
[1776766862540,53.47,76496.0014,0.8,-0.13067,5e-05,16.79143]
[1776766863153,53.47,76494.6014,0.8,-0.13074,5e-05,16.79748]
[1776766863597,53.47,76494.6014,0.8,-0.13074,5e-05,16.79748]
[1776766863649,53.47,76494.6014,0.8,-0.13074,5e-05,16.79748]
[1776766863677,53.47,76494.6014,0.8,-0.13074,5e-05,16.79748]
[1776766864154,53.47,76486.7943,0.8,-0.13114,5e-05,16.8307]
[1776766864572,53.47,76486.7943,0.8,-0.13114,5e-05,16.8307]
[1776766865040,53.47,76486.7943,0.8,-0.13114,5e-05,16.8307]
[1776766865087,53.47,76486.7943,0.8,-0.13114,5e-05,16.8307]
[1776766866221,53.47,76486.7943,0.8,-0.13114,5e-05,16.83076]
[1776766867158,53.47,76470.38,0.8,-0.13196,5e-05,16.90041]
[1776766867984,53.47,76470.38,0.8,-0.13196,5e-05,16.90041]
[1776766873164,53.47,76466.6086,0.8,-0.13215,5e-05,16.91637]
[1776766878169,53.47,76465.3129,0.8,-0.13222,5e-05,16.92179]
[1776766880274,53.47,76458.0843,0.8,-0.13258,5e-05,16.95236]
[1776766881133,53.47,76458.0843,0.8,-0.13258,5e-05,16.95236]
[1776766885828,53.47,76463.8471,0.8,-0.13229,5e-05,16.92779]
[1776766891185,53.47,76464.5686,0.8,-0.13223,5e-05,16.92116]
[1776766891360,53.47,76464.5686,0.8,-0.13223,5e-05,16.92116]
[1776766892190,53.47,76464.5686,0.8,-0.13223,5e-05,16.92117]
[1776766892683,53.47,76464.5686,0.8,-0.13223,5e-05,16.92117]
[1776766893203,53.47,76464.5686,0.8,-0.13223,5e-05,16.92121]
[1776766894188,53.47,76482.69,0.8,-0.13132,5e-05,16.84437]
[1776766895279,53.47,76482.69,0.8,-0.13132,5e-05,16.84444]
[1776766895834,53.47,76482.69,0.8,-0.13132,5e-05,16.84444]
[1776766896190,53.47,76484.8943,0.8,-0.13121,5e-05,16.83507]
[1776766898706,53.47,76490.1986,0.8,-0.13094,5e-05,16.81257]
[1776766900345,53.47,76491.6371,0.8,-0.13087,5e-05,16.80649]
[1776766902989,53.47,76497.0686,0.8,-0.13059,5e-05,16.78337]
[1776766908000,53.47,76498.9143,0.8,-0.1305,5e-05,16.77539]
[1776766911370,53.47,76500.8729,0.8,-0.1304,5e-05,16.76702]
[1776766917211,53.47,76500.2671,0.8,-0.13043,5e-05,16.76948]
[1776766922216,53.47,76499.4871,0.8,-0.13047,5e-05,16.77264]
[1776766927977,53.47,76501.3529,0.8,-0.13037,5e-05,16.76468]
[1776766930602,53.47,76501.3529,0.8,-0.13037,5e-05,16.76466]
[1776766933643,53.47,76505.4629,0.8,-0.13017,5e-05,16.74725]
[1776766933652,53.47,76505.4629,0.8,-0.13017,5e-05,16.74725]
[1776766933922,53.47,76505.4629,0.8,-0.13017,5e-05,16.74725]
[1776766935185,53.47,76505.4771,0.8,-0.13017,5e-05,16.74721]
[1776766935624,53.47,76505.4771,0.8,-0.13017,5e-05,16.74727]
[1776766938233,53.47,76518.6743,0.8,-0.12951,5e-05,16.6915]
[1776766938628,53.47,76518.6743,0.8,-0.12951,5e-05,16.6915]
[1776766939945,53.47,76518.58,0.8,-0.12951,5e-05,16.69199]
[1776766941533,53.47,76518.5257,0.8,-0.12952,5e-05,16.69241]
[1776766941552,53.47,76518.5257,0.8,-0.12952,5e-05,16.69241]
[1776766942299,53.47,76519.44,0.8,-0.12947,5e-05,16.68863]
[1776766942582,53.47,76519.44,0.8,-0.12947,5e-05,16.68863]
[1776766948128,53.47,76519.0443,0.8,-0.1295,5e-05,16.69088]
[1776766949033,53.47,76519.0443,0.8,-0.1295,5e-05,16.69088]
[1776766950094,53.47,76519.0443,0.8,-0.1295,5e-05,16.69101]
[1776766950750,53.47,76519.0443,0.8,-0.1295,5e-05,16.69116]
[1776766951149,53.47,76519.0443,0.8,-0.12948,5e-05,16.68783]
[1776766952247,53.47,76541.7271,0.8,-0.12836,5e-05,16.59184]
[1776766952596,53.47,76541.7271,0.8,-0.12836,5e-05,16.59184]
[1776766956834,53.47,76546.9486,0.8,-0.1281,5e-05,16.56993]
[1776766960761,53.47,76539.4586,0.8,-0.12847,5e-05,16.60169]
[1776766961219,53.47,76539.4586,0.8,-0.12847,5e-05,16.60177]
[1776766964843,53.47,76533.8243,0.8,-0.12875,5e-05,16.62575]
[1776766970265,53.48,76529.8,0.8,-0.12896,5e-05,16.64375]
[1776766974837,53.48,76529.93,0.8,-0.12896,5e-05,16.64382]
[1776766980275,53.48,76528.0743,0.8,-0.12906,5e-05,16.65175]
[1776766985280,53.48,76526.6414,0.8,-0.12913,5e-05,16.65782]
[1776766991286,53.48,76526.2557,0.8,-0.12915,5e-05,16.65942]
[1776766994278,53.48,76525.8486,0.8,-0.12917,5e-05,16.66113]
[1776766996467,53.48,76530.4043,0.8,-0.12894,5e-05,16.64186]
[1776766996523,53.48,76530.4043,0.8,-0.12894,5e-05,16.64186]
[1776766997438,53.48,76530.4686,0.8,-0.12894,5e-05,16.64175]
[1776767000157,53.48,76541.9743,0.8,-0.12837,5e-05,16.59347]
[1776767000379,53.48,76542.0357,0.8,-0.12837,5e-05,16.59344]
[1776767000827,53.48,76542.0357,0.8,-0.12837,5e-05,16.59344]
[1776767006166,53.49,76549.8486,0.8,-0.128,5e-05,16.56181]
[1776767011200,53.49,76551.8029,0.8,-0.12792,5e-05,16.55496]
[1776767011454,53.49,76551.8029,0.8,-0.1279,5e-05,16.55201]
[1776767012305,53.49,76551.8029,0.8,-0.1279,5e-05,16.55201]
[1776767012307,53.49,76566.1229,0.8,-0.1272,5e-05,16.49187]
[1776767013498,53.49,76574.0357,0.8,-0.12682,5e-05,16.45887]
[1776767014219,53.49,76574.0357,0.8,-0.12682,5e-05,16.45887]
[1776767016142,53.49,76579.6343,0.8,-0.12655,5e-05,16.43614]
[1776767016183,53.49,76579.6343,0.8,-0.12655,5e-05,16.43614]
[1776767016283,53.49,76579.6343,0.8,-0.12655,5e-05,16.43614]
[1776767021311,53.5,76583.7171,0.8,-0.12638,5e-05,16.42132]
[1776767027321,53.51,76571.5071,0.8,-0.12701,5e-05,16.47576]
[1776767032326,53.51,76571.7043,0.8,-0.12702,5e-05,16.47689]
[1776767032585,53.51,76571.7043,0.8,-0.12702,5e-05,16.47689]
[1776767036236,53.52,76569.3871,0.8,-0.12715,5e-05,16.48783]
[1776767036881,53.52,76567.08,0.8,-0.12727,5e-05,16.49793]
[1776767039741,53.52,76573.7357,0.8,-0.12695,5e-05,16.47099]
[1776767040015,53.52,76573.7357,0.8,-0.12695,5e-05,16.47099]
[1776767042878,53.52,76578.1843,0.8,-0.12675,5e-05,16.4535]
[1776767043350,53.52,76573.3143,0.8,-0.12699,5e-05,16.47444]
[1776767045730,53.53,76572.4557,0.8,-0.12704,5e-05,16.47884]
[1776767048101,53.53,76568.3029,0.8,-0.12726,5e-05,16.49711]
[1776767050525,53.53,76571.0686,0.8,-0.12713,5e-05,16.48656]
[1776767053227,53.53,76571.0414,0.8,-0.12714,5e-05,16.48742]
[1776767053253,53.53,76571.0414,0.8,-0.12714,5e-05,16.48742]
[1776767053330,53.53,76571.0414,0.8,-0.12715,5e-05,16.48779]
[1776767058353,53.54,76573.5714,0.8,-0.12704,5e-05,16.47891]
[1776767063358,53.54,76569.0729,0.8,-0.12728,5e-05,16.49958]
[1776767066700,53.55,76571.3929,0.8,-0.12718,5e-05,16.49079]
[1776767067365,53.55,76571.3229,0.8,-0.12719,5e-05,16.49145]
[1776767071406,53.55,76580.34,0.8,-0.12674,5e-05,16.45172]
[1776767072370,53.55,76581.9343,0.8,-0.12667,5e-05,16.44524]
[1776767073294,53.55,76581.9343,0.8,-0.12667,5e-05,16.44524]
[1776767074083,53.55,76581.9343,0.8,-0.12667,5e-05,16.44551]
[1776767075617,53.55,76591.0386,0.8,-0.12623,5e-05,16.40772]
[1776767077436,53.56,76580.7843,0.8,-0.12674,5e-05,16.45144]
[1776767078376,53.56,76583.5029,0.8,-0.12661,5e-05,16.44022]
[1776767083381,53.56,76584.9814,0.8,-0.12655,5e-05,16.43519]
[1776767085646,53.56,76587.4871,0.8,-0.12643,5e-05,16.42517]
[1776767085792,53.56,76587.4871,0.8,-0.12643,5e-05,16.42517]
[1776767086046,53.56,76587.4871,0.8,-0.12643,5e-05,16.42517]
[1776767087061,53.56,76594.5614,0.8,-0.12609,5e-05,16.39553]
[1776767088465,53.56,76599.9357,0.8,-0.12583,5e-05,16.37328]
[1776767089387,53.56,76599.5843,0.8,-0.12585,5e-05,16.37494]
[1776767094392,53.56,76592.3743,0.8,-0.12621,5e-05,16.40602]
[1776767100398,53.57,76591.52,0.8,-0.12626,5e-05,16.41037]
[1776767103488,53.57,76591.0571,0.8,-0.12628,5e-05,16.41268]
[1776767103638,53.57,76591.0571,0.8,-0.12628,5e-05,16.41268]
[1776767104402,53.57,76592.1257,0.8,-0.12623,5e-05,16.40848]
[1776767104523,53.57,76592.1257,0.8,-0.12623,5e-05,16.40848]
[1776767106323,53.57,76587.0357,0.8,-0.12649,5e-05,16.43019]
[1776767106831,53.57,76584.3971,0.8,-0.12662,5e-05,16.44157]
[1776767107862,53.57,76584.3971,0.8,-0.12662,5e-05,16.4418]
[1776767107983,53.57,76584.3971,0.8,-0.12662,5e-05,16.4418]
[1776767108322,53.57,76584.3971,0.8,-0.12662,5e-05,16.4418]
[1776767108342,53.57,76584.3971,0.8,-0.12662,5e-05,16.4418]
[1776767110526,53.57,76573.8957,0.8,-0.12714,5e-05,16.48667]
[1776767111378,53.57,76573.8957,0.8,-0.12714,5e-05,16.48667]
[1776767111397,53.57,76573.8957,0.8,-0.12714,5e-05,16.48683]
[1776767111958,53.57,76573.8957,0.8,-0.12714,5e-05,16.48683]
[1776767112257,53.57,76573.8957,0.8,-0.12714,5e-05,16.48683]
[1776767112319,53.57,76573.8957,0.8,-0.12714,5e-05,16.48683]
[1776767114116,53.57,76568.33,0.8,-0.12742,5e-05,16.51076]
[1776767115304,53.57,76539.06,0.8,-0.12887,5e-05,16.63465]
[1776767116226,53.57,76539.06,0.8,-0.12887,5e-05,16.63465]
[1776767116655,53.57,76539.06,0.8,-0.12888,5e-05,16.63483]
[1776767118953,53.58,76544.9957,0.8,-0.12859,5e-05,16.61016]
[1776767122392,53.58,76552.54,0.8,-0.12822,5e-05,16.57881]
[1776767122397,53.58,76552.54,0.8,-0.12822,5e-05,16.57881]
[1776767128395,53.58,76548.0786,0.8,-0.12845,5e-05,16.59874]
[1776767130062,53.58,76555.84,0.8,-0.12807,5e-05,16.56616]
[1776767135444,53.58,76557.3257,0.8,-0.12799,5e-05,16.55772]
[1776767140459,53.59,76559.6571,0.8,-0.12788,5e-05,16.54888]
[1776767145464,53.59,76556.6471,0.8,-0.12804,5e-05,16.56255]
[1776767145691,53.59,76556.6471,0.8,-0.12804,5e-05,16.56255]
[1776767148155,53.59,76569.3743,0.8,-0.12742,5e-05,16.50932]
[1776767148934,53.59,76568.1186,0.8,-0.12749,5e-05,16.51487]
[1776767154473,53.6,76566.5557,0.8,-0.12758,5e-05,16.52335]
[1776767159478,53.6,76570.54,0.8,-0.1274,5e-05,16.5081]
[1776767160327,53.6,76570.54,0.8,-0.1274,5e-05,16.5081]
[1776767160340,53.6,76570.54,0.8,-0.1274,5e-05,16.5081]
[1776767165484,53.6,76572.9643,0.8,-0.12731,5e-05,16.49988]
[1776767167210,53.61,76577.7557,0.8,-0.12708,5e-05,16.48005]
[1776767167490,53.61,76577.3429,0.8,-0.1271,5e-05,16.48215]
[1776767170343,53.61,76588.2271,0.8,-0.12657,5e-05,16.43677]
[1776767175498,53.61,76595.02,0.8,-0.12626,5e-05,16.40979]
[1776767180503,53.62,76595.62,0.8,-0.12625,5e-05,16.40873]
[1776767185508,53.62,76594.6043,0.8,-0.12631,5e-05,16.41445]
[1776767191514,53.62,76594.38,0.8,-0.12632,5e-05,16.4138]
[1776767191998,53.62,76594.38,0.8,-0.12632,5e-05,16.4138]
[1776767197520,53.63,76592.1329,0.8,-0.12645,5e-05,16.42493]
[1776767201253,53.63,76590.0186,0.8,-0.12656,5e-05,16.4346]
[1776767201524,53.63,76589.9643,0.8,-0.12657,5e-05,16.43508]
[1776767201603,53.63,76589.9643,0.8,-0.12657,5e-05,16.43508]
[1776767202525,53.63,76586.73,0.8,-0.12673,5e-05,16.44893]
[1776767202988,53.63,76586.73,0.8,-0.12673,5e-05,16.44893]
[1776767206075,53.63,76583.7557,0.8,-0.12688,5e-05,16.4621]
[1776767206495,53.63,76583.7557,0.8,-0.12688,5e-05,16.46248]
[1776767211534,53.64,76578.3514,0.8,-0.12717,5e-05,16.4871]
[1776767212584,53.64,76577.62,0.8,-0.12721,5e-05,16.49052]
[1776767212586,53.64,76577.62,0.8,-0.12721,5e-05,16.49052]
[1776767219542,53.65,76579.7671,0.8,-0.12713,5e-05,16.48392]
[1776767224547,53.65,76582.2771,0.8,-0.12703,5e-05,16.47511]
[1776767229552,53.66,76580.6029,0.8,-0.12713,5e-05,16.48394]
[1776767233968,53.66,76577.7543,0.8,-0.12728,5e-05,16.49725]
[1776767233978,53.66,76577.7543,0.8,-0.12728,5e-05,16.49725]
[1776767236385,53.66,76571.9529,0.8,-0.12758,5e-05,16.52228]
[1776767238390,53.66,76571.0929,0.8,-0.12762,5e-05,16.52648]
[1776767243566,53.67,76571.31,0.8,-0.12763,5e-05,16.52731]
[1776767245469,53.67,76571.31,0.8,-0.12763,5e-05,16.52731]
[1776767247151,53.67,76571.6314,0.8,-0.12763,5e-05,16.5268]
[1776767247184,53.67,76571.6314,0.8,-0.12763,5e-05,16.5268]
[1776767247223,53.67,76571.6314,0.8,-0.12763,5e-05,16.5268]
[1776767248453,53.67,76571.6957,0.8,-0.12763,5e-05,16.52681]
[1776767248632,53.67,76571.6957,0.8,-0.12763,5e-05,16.52708]
[1776767249195,53.67,76571.6957,0.8,-0.12763,5e-05,16.52708]
[1776767249572,53.67,76558.3071,0.8,-0.12829,5e-05,16.58368]
[1776767252033,53.67,76552.9314,0.8,-0.12854,5e-05,16.6034]
[1776767257060,53.67,76549.3714,0.8,-0.12873,5e-05,16.61919]
[1776767257066,53.67,76549.3714,0.8,-0.12873,5e-05,16.61919]
[1776767257370,53.67,76549.3714,0.8,-0.12873,5e-05,16.61919]
[1776767262586,53.68,76541.9714,0.8,-0.1291,5e-05,16.65098]
[1776767263971,53.68,76541.5171,0.8,-0.12912,5e-05,16.653]
[1776767268083,53.68,76540.5271,0.8,-0.12918,5e-05,16.65754]
[1776767270142,53.68,76540.1814,0.8,-0.12919,5e-05,16.65918]
[1776767270437,53.68,76540.1814,0.8,-0.12919,5e-05,16.65918]
[1776767272200,53.68,76539.9229,0.8,-0.12921,5e-05,16.66044]
[1776767274255,53.68,76539.5686,0.8,-0.12923,5e-05,16.66211]
[1776767279322,53.68,76539.17,0.8,-0.12925,5e-05,16.66419]
[1776767279496,53.68,76539.17,0.8,-0.12925,5e-05,16.66419]
[1776767284528,53.68,76545.1414,0.8,-0.12896,5e-05,16.63953]
[1776767285415,53.68,76544.9629,0.8,-0.12897,5e-05,16.64039]
[1776767285498,53.68,76544.9629,0.8,-0.12897,5e-05,16.64039]
[1776767285551,53.68,76544.9629,0.8,-0.12897,5e-05,16.64039]
[1776767285573,53.68,76544.9629,0.8,-0.12897,5e-05,16.64039]
[1776767285580,53.68,76544.9629,0.8,-0.12897,5e-05,16.64039]
[1776767286341,53.68,76544.9629,0.8,-0.12897,5e-05,16.6405]
[1776767289533,53.68,76531.4757,0.8,-0.12965,5e-05,16.69756]
[1776767294618,53.68,76532.6329,0.8,-0.12959,5e-05,16.69288]
[1776767297925,53.68,76532.93,0.8,-0.12958,5e-05,16.69175]
[1776767298596,53.68,76532.93,0.8,-0.12958,5e-05,16.69182]
[1776767303627,53.68,76530.8029,0.8,-0.12969,5e-05,16.70105]
[1776767308632,53.68,76528.3871,0.8,-0.12981,5e-05,16.71148]
[1776767308664,53.68,76528.3871,0.8,-0.12981,5e-05,16.71148]
[1776767309633,53.68,76529.4129,0.8,-0.12976,5e-05,16.70717]
[1776767312465,53.68,76529.6843,0.8,-0.12973,5e-05,16.70278]
[1776767313474,53.68,76529.9386,0.8,-0.12971,5e-05,16.70173]
[1776767315508,53.68,76530.6557,0.8,-0.12968,5e-05,16.69876]
[1776767320644,53.69,76532.04,0.8,-0.12961,5e-05,16.69312]
[1776767323553,53.69,76530.6457,0.8,-0.12968,5e-05,16.69906]
[1776767323619,53.69,76530.6457,0.8,-0.12968,5e-05,16.69906]
[1776767328652,53.69,76532.5271,0.8,-0.12959,5e-05,16.69129]
[1776767333657,53.69,76538.1371,0.8,-0.12931,5e-05,16.668]
[1776767338662,53.69,76536.5257,0.8,-0.1294,5e-05,16.67512]
[1776767343666,53.69,76537.2829,0.8,-0.12936,5e-05,16.67226]
[1776767348671,53.69,76537.4271,0.8,-0.12936,5e-05,16.67198]
[1776767351082,53.69,76537.3486,0.8,-0.12937,5e-05,16.67244]
[1776767356679,53.69,76530.0129,0.8,-0.12973,5e-05,16.70356]
[1776767361685,53.69,76530.5843,0.8,-0.12971,5e-05,16.70127]
[1776767366690,53.69,76531.7557,0.8,-0.12965,5e-05,16.69647]
[1776767367965,53.69,76532.0029,0.8,-0.12964,5e-05,16.69546]
[1776767368314,53.69,76532.0029,0.8,-0.12964,5e-05,16.69546]
[1776767369234,53.69,76534.0086,0.8,-0.12954,5e-05,16.68704]
[1776767369316,53.69,76534.0086,0.8,-0.12954,5e-05,16.68704]
[1776767369826,53.69,76537.5686,0.8,-0.12936,5e-05,16.67209]
[1776767372389,53.69,76541.01,0.8,-0.12917,5e-05,16.65446]
[1776767373174,53.69,76541.9857,0.8,-0.12913,5e-05,16.65044]
[1776767373354,53.69,76541.9857,0.8,-0.12913,5e-05,16.65044]
[1776767373696,53.69,76542.1714,0.8,-0.12912,5e-05,16.64959]
[1776767373890,53.69,76542.1714,0.8,-0.12912,5e-05,16.64959]
[1776767375563,53.69,76542.0086,0.8,-0.12912,5e-05,16.6502]
[1776767376591,53.69,76542.0086,0.8,-0.12912,5e-05,16.65012]
[1776767377752,53.69,76542.0086,0.8,-0.12912,5e-05,16.65005]
[1776767380898,53.69,76550.49,0.8,-0.1287,5e-05,16.61421]
[1776767381379,53.69,76550.49,0.8,-0.1287,5e-05,16.61421]
[1776767383831,53.69,76541.3386,0.8,-0.12915,5e-05,16.65258]
[1776767384914,53.69,76541.2143,0.8,-0.12916,5e-05,16.65302]
[1776767390713,53.69,76539.93,0.8,-0.12921,5e-05,16.65795]
[1776767395718,53.69,76539.0071,0.8,-0.12926,5e-05,16.6614]
[1776767395849,53.69,76539.0071,0.8,-0.12926,5e-05,16.6614]
[1776767396782,53.69,76540.1743,0.8,-0.1292,5e-05,16.65636]
[1776767401476,53.69,76539.7657,0.8,-0.12921,5e-05,16.65776]
[1776767404337,53.69,76543.7371,0.8,-0.12901,5e-05,16.64073]
[1776767406811,53.69,76536.0971,0.8,-0.12939,5e-05,16.67268]
[1776767412735,53.68,76535.0514,0.8,-0.12943,5e-05,16.67644]
[1776767415900,53.68,76535.2929,0.8,-0.12942,5e-05,16.67509]
[1776767417012,53.68,76537.3771,0.8,-0.12931,5e-05,16.6662]
[1776767420249,53.68,76536.4986,0.8,-0.12935,5e-05,16.66962]
[1776767420347,53.68,76536.4986,0.8,-0.12935,5e-05,16.66962]
[1776767420626,53.68,76536.4986,0.8,-0.12935,5e-05,16.66962]
[1776767420727,53.68,76536.4986,0.8,-0.12935,5e-05,16.66969]
[1776767421881,53.68,76534.1786,0.8,-0.12947,5e-05,16.67953]
[1776767427040,53.68,76531.6486,0.8,-0.1296,5e-05,16.69046]
[1776767427980,53.68,76531.0686,0.8,-0.12963,5e-05,16.69294]
[1776767433756,53.68,76520.4714,0.8,-0.13014,5e-05,16.73438]
[1776767438950,53.68,76519.01,0.8,-0.13021,5e-05,16.74039]
[1776767444776,53.68,76519.2429,0.8,-0.13019,5e-05,16.73922]
[1776767450661,53.68,76527.63,0.8,-0.12978,5e-05,16.70393]
[1776767453169,53.68,76529.8729,0.8,-0.12967,5e-05,16.6945]
[1776767453467,53.68,76529.8729,0.8,-0.12967,5e-05,16.6945]
[1776767453520,53.68,76529.8729,0.8,-0.12967,5e-05,16.6945]
[1776767453682,53.68,76529.8729,0.8,-0.12966,5e-05,16.69439]
[1776767454159,53.68,76529.8729,0.8,-0.12966,5e-05,16.69439]
[1776767456703,53.68,76542.4129,0.8,-0.12904,5e-05,16.64129]
[1776767457118,53.68,76542.4129,0.8,-0.12904,5e-05,16.64129]
[1776767457253,53.68,76542.4129,0.8,-0.12904,5e-05,16.64129]
[1776767457505,53.68,76542.4129,0.8,-0.12904,5e-05,16.64129]
[1776767457642,53.68,76542.4129,0.8,-0.12904,5e-05,16.64129]
[1776767457821,53.68,76542.4129,0.8,-0.12904,5e-05,16.64123]
[1776767462856,53.68,76552.2614,0.8,-0.12855,5e-05,16.59949]
[1776767467926,53.68,76552.2214,0.8,-0.12855,5e-05,16.59952]
[1776767470573,53.68,76551.4371,0.8,-0.12859,5e-05,16.60274]
[1776767475813,53.68,76551.7957,0.8,-0.12856,5e-05,16.60054]
[1776767480649,53.68,76552.4557,0.8,-0.12852,5e-05,16.59718]
[1776767485762,53.67,76542.8429,0.8,-0.12899,5e-05,16.63682]
[1776767489019,53.67,76542.8714,0.8,-0.12898,5e-05,16.63631]
[1776767490113,53.67,76543.6486,0.8,-0.12894,5e-05,16.63285]
[1776767495832,53.67,76549.15,0.8,-0.12864,5e-05,16.60542]
[1776767496693,53.67,76549.15,0.8,-0.12864,5e-05,16.60542]
[1776767501838,53.67,76544.1,0.8,-0.12888,5e-05,16.62565]
[1776767506843,53.67,76544.5029,0.8,-0.12885,5e-05,16.62308]
[1776767511848,53.66,76544.34,0.8,-0.12884,5e-05,16.62289]
[1776767516821,53.66,76550.3429,0.8,-0.12854,5e-05,16.597]
[1776767521858,53.66,76555.1014,0.8,-0.1283,5e-05,16.57626]
[1776767527563,53.66,76555.1914,0.8,-0.12829,5e-05,16.57546]
[1776767531187,53.66,76555.7143,0.8,-0.12826,5e-05,16.57274]
[1776767532927,53.66,76555.7143,0.8,-0.12826,5e-05,16.57274]
[1776767533248,53.66,76555.7143,0.8,-0.12826,5e-05,16.57274]
[1776767540876,53.65,76558.2214,0.8,-0.12812,5e-05,16.56126]
[1776767545881,53.65,76558.2843,0.8,-0.12812,5e-05,16.56058]
[1776767550886,53.65,76558.5129,0.8,-0.1281,5e-05,16.5592]
[1776767555891,53.65,76560.86,0.8,-0.12796,5e-05,16.54569]
[1776767560896,53.65,76550.7514,0.8,-0.12845,5e-05,16.58785]
[1776767565901,53.65,76557.67,0.8,-0.12811,5e-05,16.55819]
[1776767570906,53.65,76559.7843,0.8,-0.128,5e-05,16.54893]
[1776767575911,53.65,76552.99,0.8,-0.12833,5e-05,16.57713]
[1776767580916,53.65,76553.34,0.8,-0.12831,5e-05,16.57513]
[1776767586921,53.64,76555.1643,0.8,-0.12821,5e-05,16.56687]
[1776767592927,53.64,76555.8314,0.8,-0.12817,5e-05,16.56355]
[1776767595988,53.64,76544.0914,0.8,-0.12875,5e-05,16.61271]
[1776767601097,53.64,76548.39,0.8,-0.12853,5e-05,16.59452]
[1776767601947,53.64,76547.04,0.8,-0.1286,5e-05,16.60007]
[1776767604891,53.64,76543.4429,0.8,-0.12878,5e-05,16.61521]
[1776767605347,53.64,76542.2329,0.8,-0.12884,5e-05,16.62029]
[1776767606122,53.64,76542.2329,0.8,-0.12884,5e-05,16.62026]
[1776767611803,53.64,76541.15,0.8,-0.12886,5e-05,16.62053]
[1776767616921,53.64,76542.8057,0.8,-0.12877,5e-05,16.61291]
[1776767622880,53.63,76540.6214,0.8,-0.12887,5e-05,16.62101]
[1776767627942,53.63,76537.7757,0.8,-0.129,5e-05,16.6323]
[1776767633957,53.63,76542.0257,0.8,-0.12878,5e-05,16.61327]
[1776767638973,53.63,76538.6371,0.8,-0.12894,5e-05,16.62679]
[1776767643978,53.62,76536.1286,0.8,-0.12905,5e-05,16.63646]
[1776767648983,53.62,76533.6586,0.8,-0.12916,5e-05,16.64593]
[1776767650901,53.62,76533.0871,0.8,-0.12919,5e-05,16.64814]
[1776767650985,53.62,76534.6771,0.8,-0.12911,5e-05,16.64123]
[1776767651872,53.62,76534.6771,0.8,-0.12911,5e-05,16.64123]
[1776767656991,53.62,76537.0457,0.8,-0.12899,5e-05,16.63117]
[1776767658812,53.62,76537.14,0.8,-0.12898,5e-05,16.63076]
[1776767658875,53.62,76537.14,0.8,-0.12898,5e-05,16.63075]
[1776767659015,53.62,76537.14,0.8,-0.12898,5e-05,16.63075]
[1776767661996,53.62,76549.9671,0.8,-0.12834,5e-05,16.57629]
[1776767667001,53.62,76553.3057,0.8,-0.12817,5e-05,16.56173]
[1776767672006,53.62,76554.42,0.8,-0.12809,5e-05,16.55336]
[1776767673095,53.62,76554.42,0.8,-0.12809,5e-05,16.55336]
[1776767678192,53.62,76552.9186,0.8,-0.12816,5e-05,16.55927]
[1776767684017,53.62,76551.5786,0.8,-0.12822,5e-05,16.56444]
[1776767689022,53.61,76550.7971,0.8,-0.12826,5e-05,16.5673]
[1776767694027,53.61,76550.28,0.8,-0.12828,5e-05,16.56904]
[1776767700033,53.61,76548.75,0.8,-0.12835,5e-05,16.57492]
[1776767705038,53.61,76547.6043,0.8,-0.1284,5e-05,16.57924]
[1776767711044,53.61,76547.5886,0.8,-0.12839,5e-05,16.57869]
[1776767716049,53.61,76553.2914,0.8,-0.12811,5e-05,16.55425]
[1776767721054,53.61,76550.4471,0.8,-0.12824,5e-05,16.56587]
[1776767727060,53.61,76550.8443,0.8,-0.12822,5e-05,16.56371]
[1776767732065,53.6,76550.0,0.8,-0.12824,5e-05,16.56358]
[1776767736110,53.6,76551.7729,0.8,-0.12814,5e-05,16.5558]
[1776767736855,53.6,76551.7729,0.8,-0.12814,5e-05,16.5558]
[1776767737318,53.6,76551.7729,0.8,-0.12814,5e-05,16.55573]
[1776767744077,53.6,76551.14,0.8,-0.12817,5e-05,16.55792]
[1776767749082,53.6,76551.3257,0.8,-0.12816,5e-05,16.55678]
[1776767755088,53.6,76554.6629,0.8,-0.12799,5e-05,16.54232]
[1776767755355,53.6,76554.6629,0.8,-0.12799,5e-05,16.54232]
[1776767756129,53.6,76554.6829,0.8,-0.12799,5e-05,16.54218]
[1776767756179,53.6,76554.6829,0.8,-0.12799,5e-05,16.54218]
[1776767757090,53.6,76555.1986,0.8,-0.12796,5e-05,16.53992]
[1776767762097,53.6,76553.8429,0.8,-0.12802,5e-05,16.54518]
[1776767767950,53.6,76554.7071,0.8,-0.12797,5e-05,16.5412]
[1776767768759,53.6,76554.7071,0.8,-0.12797,5e-05,16.54104]
[1776767774943,53.6,76555.8057,0.8,-0.12791,5e-05,16.53589]
[1776767775730,53.6,76555.8057,0.8,-0.12791,5e-05,16.53589]
[1776767780926,53.59,76557.13,0.8,-0.12784,5e-05,16.52996]
[1776767786956,53.59,76560.4914,0.8,-0.12767,5e-05,16.51551]
[1776767792067,53.59,76561.6357,0.8,-0.1276,5e-05,16.50715]
[1776767797134,53.59,76560.5157,0.8,-0.12765,5e-05,16.51168]
[1776767802137,53.59,76560.4629,0.8,-0.12765,5e-05,16.51169]
[1776767805750,53.59,76559.8571,0.8,-0.12768,5e-05,16.51412]
[1776767806144,53.59,76559.7671,0.8,-0.12768,5e-05,16.51448]
[1776767811149,53.59,76555.1386,0.8,-0.12791,5e-05,16.53381]
[1776767816269,53.59,76556.4086,0.8,-0.12784,5e-05,16.52825]
[1776767816541,53.59,76556.4086,0.8,-0.12784,5e-05,16.52825]
[1776767817155,53.59,76557.4714,0.8,-0.12779,5e-05,16.52371]
[1776767822160,53.59,76559.3014,0.8,-0.1277,5e-05,16.51576]
[1776767827174,53.59,76561.4671,0.8,-0.12759,5e-05,16.50643]
[1776767828067,53.59,76561.4671,0.8,-0.12759,5e-05,16.50643]
[1776767831815,53.59,76562.1043,0.8,-0.12756,5e-05,16.50362]
[1776767831829,53.59,76562.1043,0.8,-0.12756,5e-05,16.50362]
[1776767831848,53.59,76562.1043,0.8,-0.12756,5e-05,16.50362]
[1776767831958,53.59,76562.1043,0.8,-0.12756,5e-05,16.50362]
[1776767832222,53.59,76562.1043,0.8,-0.12756,5e-05,16.50362]
[1776767832249,53.59,76562.2314,0.8,-0.12755,5e-05,16.50306]
[1776767833202,53.59,76569.0814,0.8,-0.12721,5e-05,16.47418]
[1776767833651,53.59,76569.0814,0.8,-0.12721,5e-05,16.47418]
[1776767834399,53.59,76570.8571,0.8,-0.12712,5e-05,16.46672]
[1776767835369,53.59,76571.6229,0.8,-0.12709,5e-05,16.46352]
[1776767838746,53.59,76565.53,0.8,-0.12739,5e-05,16.48925]
[1776767843064,53.59,76563.5371,0.8,-0.12748,5e-05,16.49758]
[1776767845043,53.59,76563.0443,0.8,-0.12751,5e-05,16.49962]
[1776767845726,53.59,76563.0443,0.8,-0.12751,5e-05,16.4996]
[1776767847593,53.59,76567.8671,0.8,-0.12727,5e-05,16.47924]
[1776767848105,53.59,76567.8671,0.8,-0.12727,5e-05,16.47924]
[1776767853192,53.59,76568.35,0.8,-0.12723,5e-05,16.47396]
[1776767858211,53.59,76567.9186,0.8,-0.12725,5e-05,16.47583]
[1776767863216,53.59,76568.2486,0.8,-0.12723,5e-05,16.47449]
[1776767868221,53.59,76568.7086,0.8,-0.12721,5e-05,16.47262]
[1776767870452,53.59,76568.7086,0.8,-0.12721,5e-05,16.47265]
[1776767871428,53.59,76568.4614,0.8,-0.12722,5e-05,16.4737]
[1776767875767,53.59,76565.7729,0.8,-0.12736,5e-05,16.48506]
[1776767882235,53.59,76564.8486,0.8,-0.1274,5e-05,16.48891]
[1776767887240,53.59,76565.4029,0.8,-0.12737,5e-05,16.48654]
[1776767892245,53.59,76565.5843,0.8,-0.12736,5e-05,16.48575]
[1776767897250,53.59,76568.9886,0.8,-0.1272,5e-05,16.47141]
[1776767902255,53.59,76567.5457,0.8,-0.12727,5e-05,16.47755]
[1776767907260,53.59,76566.3314,0.8,-0.12733,5e-05,16.48266]
[1776767912265,53.59,76563.9957,0.8,-0.12742,5e-05,16.48918]
[1776767917270,53.59,76566.0543,0.8,-0.12732,5e-05,16.48047]
[1776767922275,53.59,76566.3414,0.8,-0.12731,5e-05,16.47927]
[1776767927280,53.59,76566.1771,0.8,-0.12732,5e-05,16.47998]
[1776767932285,53.59,76566.28,0.8,-0.12731,5e-05,16.47955]
[1776767933046,53.59,76566.28,0.8,-0.12731,5e-05,16.47955]
[1776767933139,53.59,76566.28,0.8,-0.12731,5e-05,16.47955]
[1776767933289,53.59,76566.28,0.8,-0.12731,5e-05,16.47955]
[1776767934248,53.59,76566.2943,0.8,-0.12731,5e-05,16.4795]
[1776767934992,53.59,76565.5543,0.8,-0.12735,5e-05,16.48262]
[1776767937665,53.59,76551.6414,0.8,-0.12803,5e-05,16.5411]
[1776767941509,53.59,76551.4629,0.8,-0.12804,5e-05,16.54151]
[1776767947149,53.59,76557.0643,0.8,-0.12776,5e-05,16.51759]
[1776767952184,53.59,76556.5857,0.8,-0.12778,5e-05,16.51934]
[1776767958227,53.59,76557.7671,0.8,-0.12771,5e-05,16.51408]
[1776767963261,53.59,76557.5243,0.8,-0.12772,5e-05,16.51487]
[1776767967212,53.58,76558.3729,0.8,-0.12768,5e-05,16.51118]
[1776767968154,53.58,76558.3729,0.8,-0.12768,5e-05,16.51117]
[1776767973329,53.58,76567.2114,0.8,-0.12723,5e-05,16.4706]
[1776767978334,53.58,76559.6143,0.8,-0.1276,5e-05,16.50263]
[1776767983339,53.58,76559.5014,0.8,-0.1276,5e-05,16.50297]
[1776767988344,53.58,76558.8171,0.8,-0.12764,5e-05,16.50569]
[1776767993349,53.58,76558.1071,0.8,-0.12766,5e-05,16.50815]
[1776767998355,53.58,76560.3186,0.8,-0.12755,5e-05,16.49813]
[1776768002234,53.58,76559.0971,0.8,-0.12761,5e-05,16.5032]
[1776768007364,53.58,76551.82,0.8,-0.12796,5e-05,16.53353]
[1776768009792,53.58,76551.8843,0.8,-0.12796,5e-05,16.53312]
[1776768010055,53.58,76551.8843,0.8,-0.12796,5e-05,16.53312]
[1776768010671,53.58,76551.8843,0.8,-0.12796,5e-05,16.53302]
[1776768010823,53.58,76551.8843,0.8,-0.12796,5e-05,16.53302]
[1776768013215,53.58,76544.3671,0.8,-0.12833,5e-05,16.56453]
[1776768013270,53.58,76544.3671,0.8,-0.12832,5e-05,16.56441]
[1776768016018,53.58,76542.5057,0.8,-0.12841,5e-05,16.57207]
[1776768021378,53.58,76539.96,0.8,-0.12853,5e-05,16.58214]
[1776768024568,53.57,76537.4871,0.8,-0.12865,5e-05,16.59221]
[1776768030387,53.57,76542.8814,0.8,-0.12838,5e-05,16.56878]
[1776768035392,53.57,76545.1071,0.8,-0.12824,5e-05,16.55574]
[1776768035690,53.57,76545.1071,0.8,-0.12824,5e-05,16.55574]
[1776768036291,53.57,76545.1071,0.8,-0.12824,5e-05,16.55562]
[1776768041398,53.57,76543.9871,0.8,-0.12829,5e-05,16.55981]
[1776768046402,53.57,76540.7157,0.8,-0.12845,5e-05,16.57303]
[1776768050118,53.57,76539.9829,0.8,-0.12848,5e-05,16.57573]
[1776768050406,53.57,76539.8071,0.8,-0.12848,5e-05,16.57634]
[1776768055411,53.57,76540.5271,0.8,-0.12844,5e-05,16.5728]
[1776768058729,53.57,76538.5786,0.8,-0.12854,5e-05,16.58072]
[1776768059415,53.57,76538.4171,0.8,-0.12855,5e-05,16.58146]
[1776768059863,53.57,76538.4171,0.8,-0.12855,5e-05,16.58146]
[1776768065421,53.57,76531.5343,0.8,-0.12889,5e-05,16.61073]
[1776768070426,53.57,76526.6571,0.8,-0.12913,5e-05,16.63138]
[1776768072307,53.57,76524.4229,0.8,-0.12924,5e-05,16.6408]
[1776768074196,53.57,76522.95,0.8,-0.12932,5e-05,16.6471]
[1776768079435,53.57,76525.6486,0.8,-0.12918,5e-05,16.6357]
[1776768080925,53.57,76525.6486,0.8,-0.12918,5e-05,16.6357]
[1776768086442,53.57,76526.8257,0.8,-0.12912,5e-05,16.63056]
[1776768091447,53.57,76527.3143,0.8,-0.12908,5e-05,16.62516]
[1776768097453,53.57,76526.2071,0.8,-0.12913,5e-05,16.62978]
[1776768102458,53.57,76526.0014,0.8,-0.12914,5e-05,16.63058]
[1776768107463,53.57,76525.7,0.8,-0.12916,5e-05,16.63179]
[1776768113307,53.56,76521.6229,0.8,-0.12934,5e-05,16.6476]
[1776768118342,53.56,76521.4543,0.8,-0.12933,5e-05,16.64665]
[1776768120538,53.55,76519.8329,0.8,-0.1294,5e-05,16.65265]
[1776768121363,53.55,76519.8329,0.8,-0.12938,5e-05,16.65057]
[1776768126398,53.54,76521.6371,0.8,-0.12926,5e-05,16.64018]
[1776768129225,53.54,76522.1357,0.8,-0.12923,5e-05,16.6377]
[1776768129419,53.54,76522.1357,0.8,-0.12923,5e-05,16.6375]
[1776768129714,53.54,76522.1357,0.8,-0.12923,5e-05,16.6375]
[1776768130426,53.53,76522.1357,0.8,-0.1292,5e-05,16.63535]
[1776768133956,53.52,76514.5571,0.8,-0.12951,5e-05,16.66075]
[1776768134454,53.52,76514.5571,0.8,-0.12951,5e-05,16.66071]
[1776768135140,53.52,76514.5571,0.8,-0.12951,5e-05,16.66071]
[1776768135491,53.51,76506.7,0.8,-0.12987,5e-05,16.69138]
[1776768135798,53.51,76506.7,0.8,-0.12987,5e-05,16.69138]
[1776768135841,53.51,76506.7,0.8,-0.12987,5e-05,16.69138]
[1776768136468,53.51,76506.7,0.8,-0.12988,5e-05,16.69202]
[1776768141110,53.52,76506.3886,0.8,-0.12991,5e-05,16.69518]
[1776768141499,53.52,76506.4657,0.8,-0.12991,5e-05,16.69474]
[1776768141801,53.52,76506.4657,0.8,-0.12991,5e-05,16.69474]
[1776768142151,53.52,76506.4657,0.8,-0.12991,5e-05,16.69474]
[1776768145393,53.51,76504.62,0.8,-0.12999,5e-05,16.70112]
[1776768145494,53.51,76504.62,0.8,-0.12998,5e-05,16.701]
[1776768150507,53.51,76501.51,0.8,-0.13015,5e-05,16.71469]
[1776768151364,53.51,76501.51,0.8,-0.13015,5e-05,16.71469]
[1776768151664,53.51,76501.51,0.8,-0.13013,5e-05,16.71148]
[1776768152336,53.51,76501.51,0.8,-0.13013,5e-05,16.71148]
[1776768152438,53.51,76501.51,0.8,-0.13013,5e-05,16.71148]
[1776768157514,53.51,76493.1071,0.8,-0.13054,5e-05,16.74611]
[1776768162519,53.51,76493.9414,0.8,-0.13049,5e-05,16.74253]
[1776768167523,53.51,76493.3314,0.8,-0.13052,5e-05,16.74501]
[1776768168363,53.51,76493.3314,0.8,-0.13052,5e-05,16.74501]
[1776768168404,53.51,76493.3314,0.8,-0.13052,5e-05,16.74501]
[1776768172763,53.51,76496.9543,0.8,-0.13033,5e-05,16.72902]
[1776768178534,53.51,76508.74,0.8,-0.12973,5e-05,16.67758]
[1776768180877,53.5,76509.4729,0.8,-0.12969,5e-05,16.67401]
[1776768181092,53.5,76509.4729,0.8,-0.12969,5e-05,16.67401]
[1776768182173,53.5,76513.2757,0.8,-0.12949,5e-05,16.6577]
[1776768182538,53.5,76536.4486,0.8,-0.12834,5e-05,16.55956]
[1776768182796,53.5,76536.4486,0.8,-0.12834,5e-05,16.55956]
[1776768183017,53.5,76536.4486,0.8,-0.12834,5e-05,16.55956]
[1776768183162,53.5,76536.4486,0.8,-0.12834,5e-05,16.55956]
[1776768184540,53.5,76563.21,0.8,-0.12702,5e-05,16.44652]
[1776768185842,53.5,76563.7757,0.8,-0.12699,5e-05,16.4442]
[1776768185869,53.5,76563.7757,0.8,-0.12699,5e-05,16.4442]
[1776768190206,53.5,76564.44,0.8,-0.12696,5e-05,16.44166]
[1776768190296,53.5,76564.44,0.8,-0.12696,5e-05,16.44166]
[1776768192144,53.5,76564.9029,0.8,-0.12694,5e-05,16.43985]
[1776768193497,53.5,76566.3643,0.8,-0.12687,5e-05,16.43376]
[1776768195111,53.51,76565.8814,0.8,-0.12689,5e-05,16.43596]
[1776768196053,53.51,76566.0214,0.8,-0.12689,5e-05,16.43545]
[1776768199036,53.51,76566.12,0.8,-0.12688,5e-05,16.4352]
[1776768204568,53.51,76566.8543,0.8,-0.12685,5e-05,16.43269]
[1776768205899,53.51,76566.5643,0.8,-0.12687,5e-05,16.434]
[1776768206835,53.51,76566.7157,0.8,-0.12686,5e-05,16.43344]
[1776768210017,53.51,76565.8714,0.8,-0.12691,5e-05,16.43723]
[1776768213671,53.51,76564.9429,0.8,-0.12694,5e-05,16.43816]
[1776768219583,53.51,76562.1529,0.8,-0.12708,5e-05,16.45032]
[1776768220233,53.51,76562.1529,0.8,-0.12708,5e-05,16.45032]
[1776768221015,53.51,76562.1943,0.8,-0.12708,5e-05,16.4502]
[1776768221565,53.51,76562.1943,0.8,-0.12708,5e-05,16.4502]
[1776768230594,53.51,76562.0929,0.8,-0.12709,5e-05,16.45122]
[1776768235375,53.51,76567.8443,0.8,-0.12681,5e-05,16.42726]
[1776768241604,53.51,76568.5857,0.8,-0.12678,5e-05,16.42478]
[1776768247610,53.52,76567.3314,0.8,-0.12685,5e-05,16.4306]
[1776768248563,53.52,76567.3314,0.8,-0.12685,5e-05,16.4306]
[1776768253616,53.52,76565.2457,0.8,-0.12695,5e-05,16.43985]
[1776768259622,53.52,76565.0,0.8,-0.12697,5e-05,16.44129]
[1776768263558,53.52,76563.6586,0.8,-0.12704,5e-05,16.44715]
[1776768266086,53.52,76562.3829,0.8,-0.1271,5e-05,16.4527]
[1776768269454,53.52,76564.6543,0.8,-0.12699,5e-05,16.44327]
[1776768269467,53.52,76564.6543,0.8,-0.12699,5e-05,16.44327]
[1776768269502,53.52,76564.6543,0.8,-0.12699,5e-05,16.44327]
[1776768269881,53.52,76564.6543,0.8,-0.12699,5e-05,16.44327]
[1776768269977,53.52,76564.6543,0.8,-0.12699,5e-05,16.44327]
[1776768270519,53.52,76564.6543,0.8,-0.12699,5e-05,16.44327]
[1776768270620,53.52,76564.6543,0.8,-0.127,5e-05,16.44349]
[1776768270720,53.52,76564.6543,0.8,-0.127,5e-05,16.44349]
[1776768271634,53.52,76597.8443,0.8,-0.12535,5e-05,16.3003]
[1776768271726,53.52,76597.8443,0.8,-0.12535,5e-05,16.3003]
[1776768271957,53.52,76597.8443,0.8,-0.12535,5e-05,16.3003]
[1776768272004,53.52,76597.8443,0.8,-0.12535,5e-05,16.3003]
[1776768272168,53.52,76597.8443,0.8,-0.12535,5e-05,16.3003]
[1776768272382,53.52,76597.8443,0.8,-0.12535,5e-05,16.3003]
[1776768272600,53.52,76597.8443,0.8,-0.12535,5e-05,16.30023]
[1776768273318,53.52,76597.8443,0.8,-0.12535,5e-05,16.30023]
[1776768273822,53.52,76597.8443,0.8,-0.12535,5e-05,16.30031]
[1776768274231,53.52,76597.8443,0.8,-0.12535,5e-05,16.30031]
[1776768275459,53.52,76619.8371,0.8,-0.12428,5e-05,16.20777]
[1776768275871,53.52,76619.8371,0.8,-0.12428,5e-05,16.20777]
[1776768278134,53.52,76619.8371,0.8,-0.12428,5e-05,16.20784]
[1776768278430,53.52,76619.8371,0.8,-0.12428,5e-05,16.20784]
[1776768278480,53.52,76619.8371,0.8,-0.12428,5e-05,16.20781]
[1776768282508,53.52,76601.7614,0.8,-0.12516,5e-05,16.28384]
[1776768285423,53.52,76602.15,0.8,-0.12514,5e-05,16.28215]
[1776768285468,53.52,76602.15,0.8,-0.12514,5e-05,16.28215]
[1776768285529,53.52,76602.15,0.8,-0.12514,5e-05,16.28211]
[1776768290564,53.52,76587.3957,0.8,-0.12586,5e-05,16.34472]
[1776768295599,53.52,76580.3814,0.8,-0.12621,5e-05,16.37438]
[1776768297614,53.52,76593.3314,0.8,-0.12558,5e-05,16.31998]
[1776768298442,53.52,76593.3314,0.8,-0.12558,5e-05,16.31998]
[1776768298620,53.52,76593.3314,0.8,-0.12558,5e-05,16.32011]
[1776768303656,53.52,76595.8457,0.8,-0.12546,5e-05,16.30977]
[1776768306671,53.52,76578.73,0.8,-0.1263,5e-05,16.382]
[1776768307148,53.52,76578.73,0.8,-0.1263,5e-05,16.382]
[1776768307672,53.52,76577.06,0.8,-0.12638,5e-05,16.38904]
[1776768307784,53.52,76577.06,0.8,-0.12638,5e-05,16.38904]
[1776768310119,53.52,76577.1914,0.8,-0.12637,5e-05,16.38848]
[1776768315681,53.52,76573.1914,0.8,-0.12657,5e-05,16.40523]
[1776768315924,53.52,76573.1914,0.8,-0.12657,5e-05,16.40523]
[1776768319235,53.52,76571.9343,0.8,-0.12663,5e-05,16.41088]
[1776768319344,53.52,76571.9343,0.8,-0.12663,5e-05,16.41088]
[1776768323516,53.52,76576.7371,0.8,-0.1264,5e-05,16.391]
[1776768328693,53.53,76579.0843,0.8,-0.1263,5e-05,16.38192]
[1776768331444,53.53,76576.9043,0.8,-0.12641,5e-05,16.39141]
[1776768332782,53.53,76584.56,0.8,-0.12601,5e-05,16.35619]
[1776768335269,53.53,76593.2486,0.8,-0.12559,5e-05,16.32]
[1776768336062,53.53,76593.88,0.8,-0.12557,5e-05,16.31758]
[1776768336566,53.53,76593.88,0.8,-0.12557,5e-05,16.31758]
[1776768336595,53.53,76593.88,0.8,-0.12557,5e-05,16.31758]
[1776768336672,53.53,76593.88,0.8,-0.12557,5e-05,16.31758]
[1776768336607,53.53,76593.88,0.8,-0.12557,5e-05,16.31758]
[1776768337702,53.53,76606.7857,0.8,-0.12494,5e-05,16.2636]
[1776768340969,53.53,76613.8586,0.8,-0.1246,5e-05,16.23432]
[1776768342410,53.53,76613.8457,0.8,-0.12461,5e-05,16.23456]
[1776768343646,53.53,76605.7557,0.8,-0.125,5e-05,16.26875]
[1776768348713,53.54,76613.5771,0.8,-0.12463,5e-05,16.23687]
[1776768350137,53.54,76615.4814,0.8,-0.12454,5e-05,16.22905]
[1776768350241,53.54,76615.4814,0.8,-0.12454,5e-05,16.22905]
[1776768350715,53.54,76616.1257,0.8,-0.12451,5e-05,16.22635]
[1776768352015,53.54,76620.28,0.8,-0.12431,5e-05,16.20891]
[1776768352063,53.54,76620.28,0.8,-0.12431,5e-05,16.20891]
[1776768353433,53.54,76625.6729,0.8,-0.12405,5e-05,16.18629]
[1776768353444,53.54,76625.6729,0.8,-0.12405,5e-05,16.18629]
[1776768353454,53.54,76625.6729,0.8,-0.12405,5e-05,16.18629]
[1776768354582,53.54,76632.9343,0.8,-0.1237,5e-05,16.15587]
[1776768357570,53.54,76631.1557,0.8,-0.12379,5e-05,16.16369]
[1776768362451,53.54,76621.86,0.8,-0.12424,5e-05,16.20317]
[1776768364947,53.54,76618.4886,0.8,-0.12441,5e-05,16.21744]
[1776768370736,53.54,76619.3971,0.8,-0.12436,5e-05,16.21373]
[1776768372758,53.54,76624.8186,0.8,-0.1241,5e-05,16.19104]
[1776768373768,53.54,76624.8186,0.8,-0.1241,5e-05,16.19109]
[1776768376782,53.54,76623.7371,0.8,-0.12416,5e-05,16.19574]
[1776768379334,53.54,76624.9714,0.8,-0.1241,5e-05,16.19075]
[1776768381800,53.54,76637.9743,0.8,-0.12347,5e-05,16.13639]
[1776768381860,53.54,76637.9743,0.8,-0.12347,5e-05,16.13639]
[1776768381866,53.54,76637.9743,0.8,-0.12347,5e-05,16.13639]
[1776768381912,53.54,76637.9743,0.8,-0.12347,5e-05,16.13639]
[1776768382033,53.54,76637.9743,0.8,-0.12347,5e-05,16.13639]
[1776768384790,53.54,76638.2014,0.8,-0.12347,5e-05,16.13572]
[1776768386004,53.54,76637.5371,0.8,-0.1235,5e-05,16.13879]
[1776768386019,53.54,76637.5371,0.8,-0.1235,5e-05,16.13879]
[1776768386966,53.54,76637.1629,0.8,-0.12352,5e-05,16.1405]
[1776768387336,53.54,76637.1629,0.8,-0.12352,5e-05,16.1405]
[1776768388608,53.54,76637.9371,0.8,-0.12349,5e-05,16.13738]
[1776768388821,53.54,76637.9371,0.8,-0.12349,5e-05,16.13751]
[1776768388904,53.54,76637.9371,0.8,-0.12349,5e-05,16.13751]
[1776768391320,53.54,76629.1071,0.8,-0.12392,5e-05,16.17481]
[1776768391754,53.54,76629.1071,0.8,-0.12392,5e-05,16.17481]
[1776768392943,53.54,76626.6114,0.8,-0.12402,5e-05,16.18217]
[1776768392991,53.54,76626.6114,0.8,-0.12402,5e-05,16.18217]
[1776768393160,53.54,76626.6114,0.8,-0.12402,5e-05,16.18217]
[1776768396460,53.55,76634.6243,0.8,-0.12363,5e-05,16.14884]
[1776768396889,53.55,76634.6243,0.8,-0.12364,5e-05,16.14896]
[1776768397407,53.55,76634.6243,0.8,-0.12364,5e-05,16.14896]
[1776768397460,53.55,76634.6243,0.8,-0.12364,5e-05,16.14896]
[1776768400157,53.55,76637.7671,0.8,-0.12349,5e-05,16.13614]
[1776768404042,53.55,76646.4671,0.8,-0.12308,5e-05,16.10032]
[1776768404150,53.55,76646.4671,0.8,-0.12308,5e-05,16.10032]
[1776768404217,53.55,76646.4671,0.8,-0.12308,5e-05,16.10032]
[1776768404525,53.55,76646.4671,0.8,-0.12308,5e-05,16.10032]
[1776768404807,53.55,76646.4671,0.8,-0.12308,5e-05,16.10032]
[1776768409829,53.55,76661.0357,0.8,-0.12239,5e-05,16.04071]
[1776768414834,53.56,76660.9714,0.8,-0.12241,5e-05,16.04238]
[1776768415663,53.56,76660.9714,0.8,-0.12241,5e-05,16.04238]
[1776768415914,53.56,76659.0614,0.8,-0.12251,5e-05,16.05066]
[1776768415928,53.56,76659.0614,0.8,-0.12251,5e-05,16.05066]
[1776768415961,53.56,76659.0614,0.8,-0.12251,5e-05,16.05066]
[1776768417837,53.56,76630.6857,0.8,-0.12388,5e-05,16.17014]
[1776768419338,53.56,76629.8671,0.8,-0.12392,5e-05,16.17366]
[1776768419459,53.56,76629.8671,0.8,-0.12392,5e-05,16.17366]
[1776768419485,53.56,76629.8671,0.8,-0.12392,5e-05,16.17366]
[1776768419676,53.56,76629.8671,0.8,-0.12392,5e-05,16.17366]
[1776768421475,53.56,76640.0429,0.8,-0.12343,5e-05,16.13112]
[1776768422921,53.56,76657.4914,0.8,-0.12259,5e-05,16.05829]
[1776768423906,53.56,76658.1457,0.8,-0.12257,5e-05,16.0558]
[1776768427847,53.56,76672.8057,0.8,-0.12188,5e-05,15.99553]
[1776768429143,53.56,76672.5514,0.8,-0.12189,5e-05,15.99694]
[1776768429207,53.56,76672.5514,0.8,-0.12189,5e-05,15.99694]
[1776768429445,53.56,76672.5514,0.8,-0.12189,5e-05,15.99694]
[1776768429587,53.56,76672.5514,0.8,-0.12189,5e-05,15.99694]
[1776768429653,53.56,76672.5514,0.8,-0.12189,5e-05,15.99694]
[1776768429657,53.56,76672.5514,0.8,-0.12189,5e-05,15.99694]
[1776768429699,53.56,76672.5514,0.8,-0.12189,5e-05,15.99694]
[1776768429849,53.57,76675.3729,0.8,-0.12176,5e-05,15.98525]
[1776768430118,53.57,76675.3729,0.8,-0.12176,5e-05,15.98525]
[1776768430135,53.57,76675.3729,0.8,-0.12176,5e-05,15.98525]
[1776768430850,53.57,76691.3543,0.8,-0.121,5e-05,15.91837]
[1776768431026,53.57,76691.3543,0.8,-0.121,5e-05,15.91837]
[1776768431661,53.57,76691.3543,0.8,-0.121,5e-05,15.91837]
[1776768433440,53.57,76688.1643,0.8,-0.12115,5e-05,15.9319]
[1776768433459,53.57,76688.1643,0.8,-0.12115,5e-05,15.9319]
[1776768433674,53.57,76688.1643,0.8,-0.12115,5e-05,15.9319]
[1776768433747,53.57,76688.1643,0.8,-0.12115,5e-05,15.9319]
[1776768435587,53.57,76692.3543,0.8,-0.12096,5e-05,15.91453]
[1776768436479,53.57,76692.3543,0.8,-0.12096,5e-05,15.91465]
[1776768437649,53.57,76694.6871,0.8,-0.12085,5e-05,15.90499]
[1776768438113,53.57,76706.47,0.8,-0.12029,5e-05,15.85585]
[1776768439505,53.57,76706.47,0.8,-0.12029,5e-05,15.85601]
[1776768441256,53.57,76700.6871,0.8,-0.12057,5e-05,15.88048]
[1776768442544,53.57,76700.6871,0.8,-0.12057,5e-05,15.88068]
[1776768445746,53.57,76710.52,0.8,-0.12011,5e-05,15.84002]
[1776768446863,53.57,76710.52,0.8,-0.12011,5e-05,15.84015]
[1776768446867,53.57,76695.9457,0.8,-0.12081,5e-05,15.90124]
[1776768448094,53.57,76695.9457,0.8,-0.12081,5e-05,15.90135]
[1776768448634,53.57,76695.9457,0.8,-0.12081,5e-05,15.90135]
[1776768448708,53.57,76695.9457,0.8,-0.12081,5e-05,15.90135]
[1776768448861,53.57,76695.9457,0.8,-0.12081,5e-05,15.90135]
[1776768451234,53.57,76684.5571,0.8,-0.12135,5e-05,15.94956]
[1776768451721,53.57,76684.5571,0.8,-0.12134,5e-05,15.94667]
[1776768452364,53.57,76684.5571,0.8,-0.12134,5e-05,15.94667]
[1776768452680,53.57,76684.5571,0.8,-0.12134,5e-05,15.94667]
[1776768454742,53.58,76667.4614,0.8,-0.12216,5e-05,16.01924]
[1776768457763,53.58,76650.4843,0.8,-0.12298,5e-05,16.0911]
[1776768462775,53.58,76648.7857,0.8,-0.12307,5e-05,16.09898]
[1776768467835,53.58,76649.6186,0.8,-0.12305,5e-05,16.09663]
[1776768469383,53.58,76649.5657,0.8,-0.12305,5e-05,16.09705]
[1776768470027,53.58,76649.5657,0.8,-0.12305,5e-05,16.09726]
[1776768470333,53.58,76649.5657,0.8,-0.12305,5e-05,16.09726]
[1776768470820,53.58,76649.5657,0.8,-0.12305,5e-05,16.09726]
[1776768470856,53.58,76649.5657,0.8,-0.12305,5e-05,16.09742]
[1776768471892,53.58,76649.5657,0.8,-0.12305,5e-05,16.09742]
[1776768472055,53.58,76649.5657,0.8,-0.12306,5e-05,16.09753]
[1776768472870,53.58,76649.5657,0.8,-0.12306,5e-05,16.09762]
[1776768475287,53.59,76649.5657,0.8,-0.12306,5e-05,16.09795]
[1776768477904,53.59,76707.7786,0.8,-0.12029,5e-05,15.85456]
[1776768478691,53.59,76707.7786,0.8,-0.12029,5e-05,15.85456]
[1776768481270,53.59,76704.0029,0.8,-0.12047,5e-05,15.87084]
[1776768481271,53.59,76704.0029,0.8,-0.12047,5e-05,15.87084]
[1776768482382,53.59,76699.1186,0.8,-0.12071,5e-05,15.89139]
[1776768483372,53.59,76695.3486,0.8,-0.12089,5e-05,15.90725]
[1776768483439,53.59,76695.3486,0.8,-0.12089,5e-05,15.90725]
[1776768488915,53.59,76691.8529,0.8,-0.12106,5e-05,15.92243]
[1776768492161,53.59,76700.6014,0.8,-0.12065,5e-05,15.88615]
[1776768497924,53.59,76698.6,0.8,-0.12075,5e-05,15.89517]
[1776768502852,53.59,76701.1457,0.8,-0.12063,5e-05,15.88498]
[1776768503119,53.59,76701.0614,0.8,-0.12064,5e-05,15.88546]
[1776768508326,53.6,76709.1986,0.8,-0.12026,5e-05,15.85225]
[1776768509890,53.6,76712.6343,0.8,-0.1201,5e-05,15.83808]
[1776768509910,53.6,76712.6343,0.8,-0.1201,5e-05,15.83808]
[1776768509980,53.6,76712.6343,0.8,-0.12011,5e-05,15.83831]
[1776768510143,53.6,76712.6343,0.8,-0.12011,5e-05,15.83831]
[1776768510155,53.6,76712.6343,0.8,-0.12011,5e-05,15.83831]
[1776768510184,53.6,76712.6343,0.8,-0.12011,5e-05,15.83831]
[1776768510254,53.6,76712.6343,0.8,-0.12011,5e-05,15.83831]
[1776768510949,53.6,76732.8914,0.8,-0.11916,5e-05,15.75401]
[1776768512208,53.6,76739.0343,0.8,-0.11885,5e-05,15.72545]
[1776768512957,53.6,76736.3314,0.8,-0.11898,5e-05,15.73707]
[1776768515618,53.6,76731.2657,0.8,-0.11923,5e-05,15.75882]
[1776768518276,53.6,76734.3286,0.8,-0.11909,5e-05,15.74699]
[1776768522120,53.61,76737.6,0.8,-0.11895,5e-05,15.73464]
[1776768524570,53.61,76743.4386,0.8,-0.11869,5e-05,15.71094]
[1776768529968,53.61,76742.4929,0.8,-0.11875,5e-05,15.71644]
[1776768531546,53.61,76740.6071,0.8,-0.11884,5e-05,15.72454]
[1776768531970,53.61,76739.7386,0.8,-0.11888,5e-05,15.72821]
[1776768532839,53.61,76739.7386,0.8,-0.11888,5e-05,15.72821]
[1776768532934,53.61,76739.7386,0.8,-0.11888,5e-05,15.72827]
[1776768534347,53.61,76740.6714,0.8,-0.11884,5e-05,15.72461]
[1776768534599,53.61,76740.6714,0.8,-0.11884,5e-05,15.72461]
[1776768534849,53.61,76740.6714,0.8,-0.11884,5e-05,15.72461]
[1776768536980,53.62,76747.6343,0.8,-0.11852,5e-05,15.69609]
[1776768542981,53.62,76742.2014,0.8,-0.11878,5e-05,15.71989]
[1776768547343,53.62,76745.5229,0.8,-0.11864,5e-05,15.7069]
[1776768550587,53.62,76732.83,0.8,-0.11924,5e-05,15.76028]
[1776768550893,53.62,76732.83,0.8,-0.11924,5e-05,15.76028]
[1776768554061,53.62,76722.0614,0.8,-0.11975,5e-05,15.80607]
[1776768554208,53.62,76722.0614,0.8,-0.11975,5e-05,15.80607]
[1776768556946,53.62,76718.4843,0.8,-0.11993,5e-05,15.82144]
[1776768558069,53.63,76708.83,0.8,-0.12039,5e-05,15.86212]
[1776768558126,53.63,76708.83,0.8,-0.12039,5e-05,15.86212]
[1776768558279,53.63,76708.83,0.8,-0.12039,5e-05,15.86212]
[1776768559872,53.63,76705.1471,0.8,-0.12056,5e-05,15.87764]
[1776768562999,53.63,76702.5614,0.8,-0.12069,5e-05,15.88879]
[1776768563016,53.63,76702.5614,0.8,-0.12069,5e-05,15.88879]
[1776768564353,53.63,76701.0071,0.8,-0.12076,5e-05,15.89562]
[1776768564666,53.63,76701.0071,0.8,-0.12076,5e-05,15.89562]
[1776768564667,53.63,76701.0071,0.8,-0.12076,5e-05,15.89562]
[1776768564989,53.63,76701.0071,0.8,-0.12076,5e-05,15.89562]
[1776768566003,53.63,76733.79,0.8,-0.11922,5e-05,15.75888]
[1776768569389,53.63,76737.0571,0.8,-0.11907,5e-05,15.74565]
[1776768574938,53.63,76749.1871,0.8,-0.11849,5e-05,15.69195]
[1776768575013,53.63,76748.8143,0.8,-0.1185,5e-05,15.69355]
[1776768581019,53.63,76754.0329,0.8,-0.11826,5e-05,15.67207]
[1776768586024,53.63,76753.7471,0.8,-0.11828,5e-05,15.67344]
[1776768591029,53.63,76753.7843,0.8,-0.11828,5e-05,15.67351]
[1776768596034,53.63,76754.38,0.8,-0.11825,5e-05,15.67128]
[1776768601039,53.63,76754.3643,0.8,-0.11826,5e-05,15.67156]
[1776768602129,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768602210,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768602712,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768602858,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768603058,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768603127,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768603347,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768603547,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768603740,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768603811,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768603884,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768603926,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768603968,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768603998,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768604035,53.63,76754.0429,0.8,-0.11827,5e-05,15.67295]
[1776768604045,53.63,76768.0671,0.8,-0.11762,5e-05,15.61474]
[1776768604184,53.63,76768.0671,0.8,-0.11762,5e-05,15.61474]
[1776768604973,53.63,76768.0671,0.8,-0.11762,5e-05,15.61474]
[1776768605139,53.63,76768.0671,0.8,-0.11762,5e-05,15.61505]
[1776768606003,53.63,76768.0671,0.8,-0.11762,5e-05,15.61505]
[1776768606046,53.64,76806.8286,0.8,-0.11584,5e-05,15.45434]
[1776768608938,53.64,76810.3957,0.8,-0.11568,5e-05,15.44034]
[1776768610369,53.64,76810.3957,0.8,-0.11569,5e-05,15.44104]
[1776768610703,53.64,76810.3957,0.8,-0.11569,5e-05,15.44104]
[1776768611080,53.64,76810.3957,0.8,-0.11569,5e-05,15.44138]
[1776768611873,53.64,76810.3957,0.8,-0.1157,5e-05,15.44153]
[1776768612057,53.64,76810.3957,0.8,-0.1157,5e-05,15.44153]
[1776768612698,53.64,76810.3957,0.8,-0.1157,5e-05,15.44153]
[1776768612880,53.64,76810.3957,0.8,-0.1157,5e-05,15.44191]
[1776768615291,53.64,76813.6243,0.8,-0.11556,5e-05,15.4293]
[1776768615985,53.64,76813.6243,0.8,-0.11556,5e-05,15.4293]
[1776768621918,53.65,76808.4857,0.8,-0.11582,5e-05,15.4528]
[1776768621946,53.65,76808.4857,0.8,-0.11582,5e-05,15.45315]
[1776768623379,53.65,76806.32,0.8,-0.11592,5e-05,15.46229]
[1776768623960,53.65,76806.32,0.8,-0.11593,5e-05,15.4625]
[1776768628995,53.65,76818.45,0.8,-0.11538,5e-05,15.41345]
[1776768634030,53.66,76817.06,0.8,-0.11544,5e-05,15.41719]
[1776768639065,53.66,76819.0157,0.8,-0.11536,5e-05,15.41034]
[1776768644085,53.66,76813.84,0.8,-0.11561,5e-05,15.433]
[1776768649090,53.67,76811.3029,0.8,-0.11574,5e-05,15.44467]
[1776768654095,53.67,76817.8757,0.8,-0.11545,5e-05,15.4185]
[1776768657562,53.67,76819.1157,0.8,-0.1154,5e-05,15.41409]
[1776768658099,53.67,76820.5657,0.8,-0.11534,5e-05,15.40831]
[1776768663133,53.67,76817.1257,0.8,-0.1155,5e-05,15.42343]
[1776768663367,53.67,76817.1257,0.8,-0.11551,5e-05,15.42364]
[1776768664124,53.67,76829.7757,0.8,-0.11493,5e-05,15.37133]
[1776768664974,53.67,76829.7757,0.8,-0.11493,5e-05,15.37133]
[1776768665140,53.67,76842.2357,0.8,-0.11436,5e-05,15.31993]
[1776768665718,53.67,76842.2357,0.8,-0.11436,5e-05,15.31993]
[1776768666018,53.67,76842.2357,0.8,-0.11436,5e-05,15.31993]
[1776768666043,53.67,76842.2357,0.8,-0.11436,5e-05,15.31993]
[1776768666126,53.68,76857.6229,0.8,-0.11367,5e-05,15.25658]
[1776768668611,53.68,76862.0514,0.8,-0.11347,5e-05,15.23887]
[1776768669345,53.68,76865.3657,0.8,-0.11333,5e-05,15.22549]
[1776768673648,53.68,76863.9357,0.8,-0.1134,5e-05,15.23252]
[1776768673788,53.68,76863.9357,0.8,-0.1134,5e-05,15.23252]
[1776768673939,53.68,76863.9357,0.8,-0.1134,5e-05,15.23252]
[1776768674756,53.68,76863.9357,0.8,-0.11341,5e-05,15.23282]
[1776768678138,53.68,76850.6886,0.8,-0.11402,5e-05,15.28859]
[1776768679103,53.68,76850.6886,0.8,-0.11402,5e-05,15.28859]
[1776768679190,53.68,76851.7886,0.8,-0.11397,5e-05,15.28426]
[1776768681577,53.68,76837.2614,0.8,-0.11463,5e-05,15.34462]
[1776768682039,53.68,76837.2614,0.8,-0.11463,5e-05,15.34462]
[1776768682141,53.69,76837.2614,0.8,-0.11463,5e-05,15.34474]
[1776768682315,53.69,76837.2614,0.8,-0.11463,5e-05,15.34474]
[1776768683140,53.69,76837.2614,0.8,-0.11463,5e-05,15.34474]
[1776768683454,53.69,76836.1057,0.8,-0.11469,5e-05,15.35003]
[1776768684144,53.69,76832.3786,0.8,-0.11486,5e-05,15.36554]
[1776768684894,53.69,76832.3786,0.8,-0.11486,5e-05,15.36554]
[1776768684995,53.69,76832.3786,0.8,-0.11486,5e-05,15.36566]
[1776768685475,53.69,76832.3786,0.8,-0.11486,5e-05,15.36566]
[1776768686146,53.69,76832.2257,0.8,-0.11487,5e-05,15.36639]
[1776768687126,53.69,76832.2257,0.8,-0.11487,5e-05,15.36639]
[1776768687147,53.69,76833.4414,0.8,-0.11482,5e-05,15.36146]
[1776768687628,53.69,76833.4414,0.8,-0.11482,5e-05,15.36146]
[1776768688069,53.69,76833.4414,0.8,-0.11482,5e-05,15.36146]
[1776768688152,53.69,76834.86,0.8,-0.11475,5e-05,15.35569]
[1776768688303,53.69,76834.86,0.8,-0.11475,5e-05,15.35569]
[1776768688370,53.69,76834.86,0.8,-0.11475,5e-05,15.35569]
[1776768688510,53.69,76834.86,0.8,-0.11475,5e-05,15.35569]
[1776768689153,53.69,76850.4371,0.8,-0.11405,5e-05,15.29148]
[1776768690305,53.69,76853.5443,0.8,-0.11391,5e-05,15.27886]
[1776768690576,53.69,76853.5443,0.8,-0.11391,5e-05,15.27886]
[1776768690577,53.69,76853.5443,0.8,-0.11391,5e-05,15.27886]
[1776768691005,53.69,76853.5443,0.8,-0.11391,5e-05,15.27886]
[1776768691511,53.69,76853.5443,0.8,-0.11389,5e-05,15.2759]
[1776768694731,53.69,76853.5443,0.8,-0.11391,5e-05,15.27722]
[1776768695022,53.69,76853.5443,0.8,-0.11391,5e-05,15.27722]
[1776768695045,53.69,76853.5443,0.8,-0.11391,5e-05,15.27722]
[1776768695088,53.69,76853.5443,0.8,-0.11391,5e-05,15.27722]
[1776768695156,53.69,76853.5443,0.8,-0.11391,5e-05,15.27766]
[1776768696347,53.69,76853.5443,0.8,-0.11391,5e-05,15.27791]
[1776768696366,53.69,76853.5443,0.8,-0.11391,5e-05,15.27791]
[1776768696534,53.69,76853.5443,0.8,-0.11391,5e-05,15.27791]
[1776768696710,53.69,76853.5443,0.8,-0.11391,5e-05,15.27791]
[1776768696878,53.69,76853.5443,0.8,-0.11391,5e-05,15.27791]
[1776768696926,53.69,76853.5443,0.8,-0.11391,5e-05,15.27791]
[1776768697160,53.7,76886.7571,0.8,-0.11242,4e-05,15.1413]
[1776768698163,53.7,76868.4771,0.8,-0.11325,5e-05,15.21698]
[1776768701189,53.7,76868.7471,0.8,-0.11325,5e-05,15.21688]
[1776768702033,53.7,76868.7471,0.8,-0.11325,5e-05,15.21688]
[1776768703167,53.7,76853.0443,0.8,-0.11396,5e-05,15.28217]
[1776768703485,53.7,76853.0443,0.8,-0.11396,5e-05,15.28217]
[1776768704457,53.7,76853.2071,0.8,-0.11396,5e-05,15.28171]
[1776768704834,53.7,76853.2071,0.8,-0.11396,5e-05,15.28171]
[1776768705169,53.7,76850.0343,0.8,-0.1141,5e-05,15.29501]
[1776768705638,53.7,76850.0343,0.8,-0.1141,5e-05,15.29501]
[1776768706170,53.7,76837.8257,0.8,-0.11466,5e-05,15.34582]
[1776768706380,53.7,76837.8257,0.8,-0.11466,5e-05,15.34582]
[1776768711616,53.71,76828.1957,0.8,-0.11512,5e-05,15.38773]
[1776768713284,53.71,76817.0886,0.8,-0.11564,5e-05,15.43448]
[1776768719183,53.71,76811.5143,0.8,-0.11591,5e-05,15.45963]
[1776768720741,53.72,76811.88,0.8,-0.1159,5e-05,15.45846]
[1776768720774,53.72,76811.88,0.8,-0.1159,5e-05,15.45846]
[1776768721920,53.72,76811.6657,0.8,-0.11591,5e-05,15.45968]
[1776768722148,53.72,76811.6657,0.8,-0.11591,5e-05,15.45968]
[1776768722171,53.72,76811.6657,0.8,-0.11591,5e-05,15.45968]
[1776768722186,53.72,76788.6029,0.8,-0.11698,5e-05,15.55552]
[1776768722304,53.72,76788.6029,0.8,-0.11698,5e-05,15.55552]
[1776768723616,53.72,76785.6929,0.8,-0.11711,5e-05,15.56778]
[1776768723703,53.72,76785.6929,0.8,-0.11711,5e-05,15.56778]
[1776768723737,53.72,76785.6929,0.8,-0.11711,5e-05,15.56778]
[1776768723789,53.72,76785.6929,0.8,-0.11711,5e-05,15.56778]
[1776768723807,53.72,76785.6929,0.8,-0.11711,5e-05,15.56778]
[1776768723979,53.72,76785.6929,0.8,-0.11711,5e-05,15.56778]
[1776768724600,53.72,76785.6929,0.8,-0.11711,5e-05,15.56778]
[1776768725190,53.72,76805.5486,0.8,-0.1162,5e-05,15.48589]
[1776768727192,53.72,76791.9786,0.8,-0.11683,5e-05,15.54265]
[1776768727248,53.72,76791.9786,0.8,-0.11683,5e-05,15.54265]
[1776768727329,53.72,76791.9786,0.8,-0.11683,5e-05,15.54265]
[1776768727460,53.72,76791.9786,0.8,-0.11683,5e-05,15.54265]
[1776768728238,53.72,76789.1471,0.8,-0.11697,5e-05,15.5546]
[1776768731535,53.72,76787.2743,0.8,-0.11706,5e-05,15.56292]
[1776768731634,53.72,76787.2743,0.8,-0.11706,5e-05,15.56292]
[1776768731737,53.72,76787.2743,0.8,-0.11706,5e-05,15.56292]
[1776768734237,53.72,76786.0543,0.8,-0.11712,5e-05,15.56849]
[1776768734782,53.72,76786.0543,0.8,-0.11712,5e-05,15.56849]
[1776768735926,53.72,76793.7171,0.8,-0.11677,5e-05,15.53691]
[1776768736984,53.72,76793.7171,0.8,-0.11677,5e-05,15.53715]
[1776768737116,53.72,76793.7171,0.8,-0.11677,5e-05,15.53715]
[1776768737311,53.72,76793.7171,0.8,-0.11677,5e-05,15.53739]
[1776768738835,53.73,76805.0214,0.8,-0.11626,5e-05,15.4908]
[1776768739185,53.73,76805.0214,0.8,-0.11626,5e-05,15.4908]
[1776768739592,53.73,76804.8586,0.8,-0.11627,5e-05,15.49176]
[1776768739621,53.73,76804.8586,0.8,-0.11627,5e-05,15.49176]
[1776768739751,53.73,76804.8586,0.8,-0.11627,5e-05,15.49176]
[1776768739810,53.73,76804.8586,0.8,-0.11627,5e-05,15.49176]
[1776768740080,53.73,76804.8586,0.8,-0.11627,5e-05,15.49176]
[1776768740296,53.73,76804.8586,0.8,-0.11627,5e-05,15.49205]
[1776768742216,53.73,76791.5843,0.8,-0.11689,5e-05,15.54747]
[1776768744673,53.73,76792.12,0.8,-0.11687,5e-05,15.54567]
[1776768745996,53.73,76792.12,0.8,-0.11687,5e-05,15.54587]
[1776768746164,53.73,76792.12,0.8,-0.11687,5e-05,15.54587]
[1776768747895,53.73,76792.1529,0.8,-0.11687,5e-05,15.54615]
[1776768748731,53.73,76800.4543,0.8,-0.11649,5e-05,15.51198]
[1776768752786,53.73,76791.5414,0.8,-0.11689,5e-05,15.54659]
[1776768752940,53.73,76791.5414,0.8,-0.11689,5e-05,15.54659]
[1776768752968,53.73,76791.5414,0.8,-0.11689,5e-05,15.54659]
[1776768753368,53.73,76791.6514,0.8,-0.11689,5e-05,15.54634]
[1776768754215,53.73,76791.6514,0.8,-0.11689,5e-05,15.54638]
[1776768754358,53.73,76791.6514,0.8,-0.11689,5e-05,15.54638]
[1776768754678,53.73,76791.6514,0.8,-0.11689,5e-05,15.54638]
[1776768755230,53.74,76814.8829,0.8,-0.11582,5e-05,15.45041]
[1776768760235,53.74,76812.0443,0.8,-0.11597,5e-05,15.46371]
[1776768761008,53.74,76812.0443,0.8,-0.11597,5e-05,15.46371]
[1776768761124,53.74,76812.0443,0.8,-0.11597,5e-05,15.46371]
[1776768761146,53.74,76812.0443,0.8,-0.11597,5e-05,15.46403]
[1776768763186,53.74,76818.23,0.8,-0.11569,5e-05,15.43855]
[1776768763239,53.74,76839.5,0.8,-0.11472,5e-05,15.35082]
[1776768765427,53.74,76843.9929,0.8,-0.11452,5e-05,15.3325]
[1776768765775,53.74,76843.9929,0.8,-0.11452,5e-05,15.3325]
[1776768766575,53.74,76843.9929,0.8,-0.11452,5e-05,15.33263]
[1776768772029,53.74,76847.6443,0.8,-0.11437,5e-05,15.31842]
[1776768777064,53.75,76851.6786,0.8,-0.11419,5e-05,15.30261]
[1776768782099,53.75,76844.6229,0.8,-0.11452,5e-05,15.3324]
[1776768787135,53.75,76839.3886,0.8,-0.11476,5e-05,15.35451]
[1776768788221,53.75,76839.3886,0.8,-0.11476,5e-05,15.35451]
[1776768788230,53.75,76839.3886,0.8,-0.11476,5e-05,15.35451]
[1776768791102,53.75,76838.82,0.8,-0.11479,5e-05,15.35743]
[1776768791166,53.75,76838.82,0.8,-0.1148,5e-05,15.35763]
[1776768792379,53.75,76830.9971,0.8,-0.11516,5e-05,15.3904]
[1776768793269,53.75,76836.4243,0.8,-0.11491,5e-05,15.36819]
[1776768799222,53.76,76833.9014,0.8,-0.11504,5e-05,15.37993]
[1776768804257,53.76,76834.8157,0.8,-0.11501,5e-05,15.37723]
[1776768807601,53.76,76835.3443,0.8,-0.11499,5e-05,15.37571]
[1776768807653,53.76,76835.3443,0.8,-0.11499,5e-05,15.37571]
[1776768807670,53.76,76835.3443,0.8,-0.11499,5e-05,15.37571]
[1776768807783,53.76,76835.3443,0.8,-0.11499,5e-05,15.37571]
[1776768810664,53.76,76831.3043,0.8,-0.11518,5e-05,15.39302]
[1776768812501,53.76,76842.1071,0.8,-0.11467,5e-05,15.34524]
[1776768818299,53.76,76843.6214,0.8,-0.11461,5e-05,15.33965]
[1776768822816,53.77,76841.9029,0.8,-0.11469,5e-05,15.34718]
[1776768825720,53.77,76847.2886,0.8,-0.11445,5e-05,15.32529]
[1776768831312,53.77,76853.6086,0.8,-0.11418,5e-05,15.30014]
[1776768836317,53.77,76853.24,0.8,-0.1142,5e-05,15.30251]
[1776768839112,53.77,76852.6471,0.8,-0.11423,5e-05,15.30528]
[1776768841322,53.77,76839.36,0.8,-0.11484,5e-05,15.36045]
[1776768844140,53.77,76838.4557,0.8,-0.11488,5e-05,15.36433]
[1776768844936,53.77,76838.4557,0.8,-0.11488,5e-05,15.36441]
[1776768846535,53.77,76835.5814,0.8,-0.11502,5e-05,15.37657]
[1776768846654,53.77,76835.5814,0.8,-0.11502,5e-05,15.37657]
[1776768848710,53.77,76846.9657,0.8,-0.1145,5e-05,15.32973]
[1776768848916,53.77,76846.9657,0.8,-0.1145,5e-05,15.32973]
[1776768849218,53.77,76846.9657,0.8,-0.1145,5e-05,15.32973]
[1776768851011,53.78,76835.6771,0.8,-0.11502,5e-05,15.37687]
[1776768856337,53.78,76837.3743,0.8,-0.11496,5e-05,15.37114]
[1776768861342,53.78,76836.4257,0.8,-0.11501,5e-05,15.37617]
[1776768866347,53.78,76835.6614,0.8,-0.11506,5e-05,15.38039]
[1776768866644,53.78,76835.6614,0.8,-0.11506,5e-05,15.38039]
[1776768866896,53.78,76835.6614,0.8,-0.11506,5e-05,15.38039]
[1776768867283,53.78,76835.6614,0.8,-0.11506,5e-05,15.38039]
[1776768867584,53.78,76835.6614,0.8,-0.11506,5e-05,15.38045]
[1776768868349,53.78,76857.3614,0.8,-0.11407,5e-05,15.29103]
[1776768873094,53.79,76860.1743,0.8,-0.11393,5e-05,15.277]
[1776768876572,53.79,76861.2314,0.8,-0.11389,5e-05,15.27344]
[1776768876588,53.79,76861.2314,0.8,-0.11389,5e-05,15.27344]
[1776768877362,53.79,76875.6486,0.8,-0.11325,5e-05,15.21432]
[1776768878134,53.79,76875.6486,0.8,-0.11325,5e-05,15.21432]
[1776768880302,53.79,76878.7514,0.8,-0.11311,5e-05,15.20216]
[1776768882085,53.79,76878.7514,0.8,-0.11312,5e-05,15.20276]
[1776768883827,53.79,76878.8329,0.8,-0.11312,5e-05,15.20304]
[1776768885351,53.79,76878.9343,0.8,-0.11312,4e-05,15.20292]
[1776768886550,53.8,76880.11,0.8,-0.11308,4e-05,15.19871]
[1776768888136,53.8,76880.1729,0.8,-0.11308,4e-05,15.19876]
[1776768891376,53.8,76866.9414,0.8,-0.11368,5e-05,15.25425]
[1776768896381,53.8,76873.2629,0.8,-0.11341,5e-05,15.22951]
[1776768897731,53.8,76871.3729,0.8,-0.1135,5e-05,15.23755]
[1776768903625,53.81,76862.4429,0.8,-0.11391,5e-05,15.27536]
[1776768903776,53.81,76862.4429,0.8,-0.11391,5e-05,15.27536]
[1776768903784,53.81,76862.4429,0.8,-0.11391,5e-05,15.27536]
[1776768904627,53.81,76863.2057,0.8,-0.11388,5e-05,15.27261]
[1776768904977,53.81,76863.2057,0.8,-0.11388,5e-05,15.27261]
[1776768905379,53.81,76863.2057,0.8,-0.11388,5e-05,15.27261]
[1776768906944,53.81,76870.68,0.8,-0.11355,5e-05,15.24229]
[1776768907174,53.81,76870.68,0.8,-0.11355,5e-05,15.24229]
[1776768907192,53.81,76870.68,0.8,-0.11355,5e-05,15.24229]
[1776768907242,53.81,76870.68,0.8,-0.11355,5e-05,15.24229]
[1776768907328,53.81,76870.68,0.8,-0.11355,5e-05,15.24229]
[1776768908199,53.81,76870.68,0.8,-0.11355,5e-05,15.24254]
[1776768909395,53.81,76885.6686,0.8,-0.11288,4e-05,15.18142]
[1776768910387,53.81,76885.6686,0.8,-0.11288,4e-05,15.18142]
[1776768912510,53.81,76893.9243,0.8,-0.11252,4e-05,15.14858]
[1776768918404,53.82,76883.9157,0.8,-0.11299,4e-05,15.19172]
[1776768919261,53.82,76883.9157,0.8,-0.11299,4e-05,15.19172]
[1776768921466,53.82,76884.1471,0.8,-0.11299,4e-05,15.19172]
[1776768921888,53.82,76884.1471,0.8,-0.11299,4e-05,15.19172]
[1776768922493,53.82,76884.1471,0.8,-0.113,4e-05,15.19204]
[1776768923276,53.82,76884.1471,0.8,-0.113,4e-05,15.19204]
[1776768923286,53.82,76884.1471,0.8,-0.113,4e-05,15.19204]
[1776768927413,53.83,76898.7543,0.8,-0.11236,4e-05,15.13381]
[1776768928365,53.83,76898.7543,0.8,-0.11236,4e-05,15.13381]
[1776768928664,53.83,76898.8786,0.8,-0.11236,4e-05,15.1337]
[1776768929236,53.83,76898.8786,0.8,-0.11236,4e-05,15.1337]
[1776768929443,53.83,76898.8786,0.8,-0.11236,4e-05,15.13411]
[1776768929695,53.83,76898.8786,0.8,-0.11236,4e-05,15.13411]
[1776768931122,53.83,76895.5957,0.8,-0.11252,4e-05,15.14798]
[1776768931454,53.83,76895.5957,0.8,-0.1125,4e-05,15.14507]
[1776768931757,53.83,76895.5957,0.8,-0.1125,4e-05,15.14507]
[1776768934753,53.83,76884.7514,0.8,-0.113,4e-05,15.19061]
[1776768939246,53.84,76877.71,0.8,-0.11332,5e-05,15.22067]
[1776768944960,53.84,76865.8514,0.8,-0.11387,5e-05,15.27081]
[1776768946035,53.84,76865.8514,0.8,-0.11387,5e-05,15.27099]
[1776768947712,53.84,76865.8514,0.8,-0.11388,5e-05,15.27124]
[1776768947757,53.84,76865.8514,0.8,-0.11388,5e-05,15.27124]
[1776768948413,53.84,76865.8514,0.8,-0.11388,5e-05,15.27124]
[1776768948436,53.84,76847.8071,0.8,-0.11469,5e-05,15.34571]
[1776768948640,53.84,76847.8071,0.8,-0.11469,5e-05,15.34571]
[1776768948766,53.84,76847.8071,0.8,-0.11469,5e-05,15.34571]
[1776768950016,53.84,76847.8071,0.8,-0.1147,5e-05,15.34579]
[1776768950159,53.84,76847.8071,0.8,-0.1147,5e-05,15.34579]
[1776768950284,53.84,76847.8071,0.8,-0.1147,5e-05,15.34586]
[1776768950603,53.84,76847.8071,0.8,-0.1147,5e-05,15.34586]
[1776768955988,53.84,76841.3486,0.8,-0.115,5e-05,15.37368]
[1776768956849,53.84,76841.3486,0.8,-0.11501,5e-05,15.37391]
[1776768960568,53.84,76836.5771,0.8,-0.11522,5e-05,15.3938]
[1776768966400,53.85,76830.1629,0.8,-0.11553,5e-05,15.42135]
[1776768970319,53.85,76829.18,0.8,-0.11558,5e-05,15.42589]
[1776768972266,53.85,76829.18,0.8,-0.11558,5e-05,15.42633]
[1776768974089,53.85,76829.18,0.8,-0.11559,5e-05,15.42672]
[1776768974856,53.85,76829.18,0.8,-0.11559,5e-05,15.42684]
[1776768975011,53.85,76829.18,0.8,-0.11559,5e-05,15.42684]
[1776768975242,53.85,76829.18,0.8,-0.11559,5e-05,15.42684]
[1776768979105,53.85,76837.0414,0.8,-0.11524,5e-05,15.39497]
[1776768979479,53.85,76834.9943,0.8,-0.11533,5e-05,15.40362]
[1776768981689,53.85,76831.2271,0.8,-0.1155,5e-05,15.41912]
[1776768982683,53.85,76830.4243,0.8,-0.11554,5e-05,15.42257]
[1776768984261,53.85,76821.2657,0.8,-0.11596,5e-05,15.46048]
[1776768984337,53.85,76821.2657,0.8,-0.11596,5e-05,15.46056]
[1776768985024,53.85,76821.2657,0.8,-0.11596,5e-05,15.46056]
[1776768985485,53.85,76821.8971,0.8,-0.11593,5e-05,15.45803]
[1776768986638,53.85,76821.6571,0.8,-0.11594,5e-05,15.4591]
[1776768988285,53.85,76822.0529,0.8,-0.11593,5e-05,15.45754]
[1776768988339,53.85,76822.0529,0.8,-0.11593,5e-05,15.45754]
[1776768988441,53.85,76822.0529,0.8,-0.11593,5e-05,15.45761]
[1776768989130,53.85,76822.0529,0.8,-0.11593,5e-05,15.45761]
[1776768994494,53.86,76819.62,0.8,-0.11603,5e-05,15.46517]
[1776768999499,53.86,76819.8743,0.8,-0.11602,5e-05,15.46466]
[1776769004504,53.86,76818.6757,0.8,-0.11608,5e-05,15.47014]
[1776769009509,53.86,76811.7729,0.8,-0.1164,5e-05,15.49899]
[1776769012534,53.86,76811.7943,0.8,-0.1164,5e-05,15.49907]
[1776769012752,53.86,76811.7943,0.8,-0.1164,5e-05,15.49907]
[1776769013034,53.86,76811.7943,0.8,-0.1164,5e-05,15.49907]
[1776769013513,53.86,76811.0086,0.8,-0.11644,5e-05,15.50256]
[1776769013665,53.86,76811.0086,0.8,-0.11644,5e-05,15.50256]
[1776769013715,53.86,76811.0086,0.8,-0.11644,5e-05,15.50256]
[1776769015262,53.86,76802.33,0.8,-0.11684,5e-05,15.53849]
[1776769020520,53.86,76806.5643,0.8,-0.11666,5e-05,15.52208]
[1776769020884,53.86,76806.5643,0.8,-0.11666,5e-05,15.52208]
[1776769022620,53.86,76798.7457,0.8,-0.11702,5e-05,15.55479]
[1776769023733,53.86,76798.7457,0.8,-0.11702,5e-05,15.55494]
[1776769024241,53.86,76798.7457,0.8,-0.11702,5e-05,15.55494]
[1776769026346,53.87,76798.7457,0.8,-0.11703,5e-05,15.55527]
[1776769031531,53.87,76803.8971,0.8,-0.1168,5e-05,15.53509]
[1776769036536,53.87,76799.5357,0.8,-0.11701,5e-05,15.554]
[1776769036872,53.87,76799.5357,0.8,-0.11701,5e-05,15.554]
[1776769037255,53.87,76799.5357,0.8,-0.11701,5e-05,15.554]
[1776769037868,53.87,76799.5357,0.8,-0.11701,5e-05,15.55415]
[1776769039928,53.87,76802.6471,0.8,-0.11687,5e-05,15.54131]
[1776769042492,53.87,76799.5614,0.8,-0.11702,5e-05,15.5544]
[1776769047549,53.87,76798.0786,0.8,-0.11709,5e-05,15.56066]
[1776769049978,53.87,76800.9543,0.8,-0.11695,5e-05,15.54878]
[1776769051916,53.87,76800.1114,0.8,-0.11698,5e-05,15.54932]
[1776769057559,53.87,76800.4614,0.8,-0.11696,5e-05,15.54794]
[1776769062564,53.87,76798.0714,0.8,-0.11707,5e-05,15.55786]
[1776769062695,53.87,76798.0714,0.8,-0.11707,5e-05,15.55786]
[1776769062926,53.87,76798.0714,0.8,-0.11707,5e-05,15.55786]
[1776769063366,53.87,76798.0714,0.8,-0.11707,5e-05,15.55786]
[1776769064566,53.87,76783.75,0.8,-0.11773,5e-05,15.61732]
[1776769068390,53.87,76779.2629,0.8,-0.11794,5e-05,15.63606]
[1776769073580,53.87,76768.2686,0.8,-0.11845,5e-05,15.68167]
[1776769078497,53.87,76770.89,0.8,-0.11833,5e-05,15.67066]
[1776769080582,53.87,76787.6786,0.8,-0.11755,5e-05,15.6012]
[1776769083135,53.87,76787.2514,0.8,-0.11758,5e-05,15.60315]
[1776769083585,53.88,76781.7614,0.8,-0.11783,5e-05,15.62592]
[1776769088590,53.88,76786.3257,0.8,-0.11762,5e-05,15.60723]
[1776769093595,53.88,76788.9457,0.8,-0.1175,5e-05,15.59672]
[1776769096247,53.88,76787.5086,0.8,-0.11757,5e-05,15.60277]
[1776769101353,53.88,76777.3843,0.8,-0.11804,5e-05,15.64479]
[1776769106388,53.88,76780.3714,0.8,-0.1179,5e-05,15.63251]
[1776769108326,53.88,76781.1729,0.8,-0.11787,5e-05,15.62921]
[1776769114417,53.88,76782.82,0.8,-0.11777,5e-05,15.61933]
[1776769119479,53.88,76783.2829,0.8,-0.11775,5e-05,15.61769]
[1776769122907,53.88,76785.1157,0.8,-0.11767,5e-05,15.61025]
[1776769128633,53.88,76785.4943,0.8,-0.11766,5e-05,15.60901]
[1776769129128,53.88,76785.4943,0.8,-0.11766,5e-05,15.60901]
[1776769129550,53.88,76785.4943,0.8,-0.11766,5e-05,15.60908]
[1776769134585,53.88,76784.22,0.8,-0.11772,5e-05,15.6147]
[1776769134643,53.88,76784.22,0.8,-0.11772,5e-05,15.6147]
[1776769140005,53.88,76782.4071,0.8,-0.11781,5e-05,15.6225]
[1776769145194,53.88,76782.35,0.8,-0.11781,5e-05,15.62301]
[1776769150655,53.88,76781.79,0.8,-0.11784,5e-05,15.62563]
[1776769152262,53.88,76781.8929,0.8,-0.11784,5e-05,15.62526]
[1776769152270,53.88,76781.8929,0.8,-0.11784,5e-05,15.62526]
[1776769154783,53.88,76772.9471,0.8,-0.11825,5e-05,15.66239]
[1776769160665,53.88,76773.99,0.8,-0.1182,5e-05,15.65809]
[1776769165670,53.88,76771.4657,0.8,-0.11832,5e-05,15.66853]
[1776769170675,53.88,76771.6814,0.8,-0.11831,5e-05,15.66758]
[1776769175680,53.88,76771.3886,0.8,-0.1183,5e-05,15.66548]
[1776769178058,53.88,76770.9529,0.8,-0.11832,5e-05,15.66726]
[1776769183688,53.88,76772.5657,0.8,-0.11825,5e-05,15.66053]
[1776769188693,53.88,76771.9414,0.8,-0.11828,5e-05,15.66312]
[1776769193698,53.88,76767.8171,0.8,-0.11847,5e-05,15.68014]
[1776769198703,53.88,76767.2543,0.8,-0.11849,5e-05,15.68232]
[1776769200697,53.88,76767.4057,0.8,-0.11849,5e-05,15.68166]
[1776769200731,53.88,76767.4057,0.8,-0.11849,5e-05,15.68166]
[1776769202899,53.88,76779.5571,0.8,-0.11792,5e-05,15.63131]
[1776769208713,53.88,76775.3057,0.8,-0.11812,5e-05,15.64909]
[1776769208763,53.88,76775.3057,0.8,-0.11812,5e-05,15.64909]
[1776769208906,53.88,76775.3057,0.8,-0.11812,5e-05,15.64909]
[1776769209255,53.88,76775.3057,0.8,-0.11812,5e-05,15.64909]
[1776769214719,53.88,76766.9243,0.8,-0.11851,5e-05,15.68368]
[1776769216433,53.88,76766.9143,0.8,-0.11851,5e-05,15.68368]
[1776769216626,53.88,76766.9143,0.8,-0.11851,5e-05,15.68368]
[1776769217312,53.88,76766.9143,0.8,-0.11851,5e-05,15.68364]
[1776769217473,53.88,76766.9143,0.8,-0.11851,5e-05,15.68364]
[1776769217781,53.88,76763.5814,0.8,-0.11866,5e-05,15.69741]
[1776769218039,53.88,76763.5814,0.8,-0.11866,5e-05,15.69741]
[1776769218208,53.88,76763.5814,0.8,-0.11866,5e-05,15.69741]
[1776769218590,53.88,76763.5814,0.8,-0.11866,5e-05,15.69741]
[1776769218647,53.88,76763.5814,0.8,-0.11866,5e-05,15.69734]
[1776769219113,53.88,76763.5814,0.8,-0.11866,5e-05,15.69734]
[1776769219168,53.88,76763.5814,0.8,-0.11866,5e-05,15.69734]
[1776769219724,53.88,76725.9843,0.8,-0.12042,5e-05,15.8534]
[1776769219755,53.88,76725.9843,0.8,-0.12042,5e-05,15.8534]
[1776769220191,53.88,76725.9843,0.8,-0.12042,5e-05,15.8534]
[1776769220821,53.88,76727.6086,0.8,-0.12034,5e-05,15.84656]
[1776769220937,53.88,76727.6086,0.8,-0.12034,5e-05,15.84656]
[1776769226732,53.88,76730.4143,0.8,-0.12021,5e-05,15.83446]
[1776769227927,53.88,76728.1429,0.8,-0.12031,5e-05,15.84382]
[1776769233121,53.88,76728.1714,0.8,-0.12029,5e-05,15.84008]
[1776769233581,53.88,76728.1714,0.8,-0.12029,5e-05,15.84008]
[1776769233587,53.88,76728.1714,0.8,-0.12029,5e-05,15.83992]
[1776769238648,53.88,76724.5871,0.8,-0.12045,5e-05,15.85474]
[1776769241674,53.88,76724.6629,0.8,-0.12045,5e-05,15.85432]
[1776769246752,53.88,76730.9471,0.8,-0.12015,5e-05,15.82821]
[1776769251757,53.88,76726.9471,0.8,-0.12034,5e-05,15.84478]
[1776769255928,53.88,76729.2486,0.8,-0.12023,5e-05,15.83515]
[1776769256763,53.88,76741.7686,0.8,-0.11965,5e-05,15.78313]
[1776769261767,53.88,76747.7514,0.8,-0.11937,5e-05,15.75844]
[1776769264947,53.88,76737.6657,0.8,-0.11984,5e-05,15.80031]
[1776769267316,53.88,76737.7757,0.8,-0.11983,5e-05,15.7995]
[1776769267330,53.88,76737.7757,0.8,-0.11983,5e-05,15.7995]
[1776769267556,53.88,76737.7757,0.8,-0.11983,5e-05,15.7995]
[1776769267773,53.88,76735.5943,0.8,-0.11993,5e-05,15.80856]
[1776769268381,53.88,76735.5943,0.8,-0.11993,5e-05,15.80856]
[1776769270109,53.88,76736.4386,0.8,-0.11989,5e-05,15.80497]
[1776769271570,53.88,76736.4386,0.8,-0.11989,5e-05,15.8049]
[1776769273729,53.88,76727.0414,0.8,-0.12033,5e-05,15.84379]
[1776769277963,53.87,76720.1043,0.8,-0.12065,5e-05,15.87205]
[1776769278603,53.87,76720.1043,0.8,-0.12065,5e-05,15.87196]
[1776769279549,53.87,76720.1043,0.8,-0.12065,5e-05,15.87196]
[1776769284645,53.87,76708.53,0.8,-0.12119,5e-05,15.91948]
[1776769289680,53.87,76714.98,0.8,-0.12088,5e-05,15.89222]
[1776769290644,53.87,76714.98,0.8,-0.12088,5e-05,15.89222]
[1776769290651,53.87,76714.98,0.8,-0.12088,5e-05,15.89222]
[1776769290653,53.87,76714.98,0.8,-0.12088,5e-05,15.89222]
[1776769293174,53.87,76709.0029,0.8,-0.12114,5e-05,15.91373]
[1776769293215,53.87,76709.0029,0.8,-0.12114,5e-05,15.91373]
[1776769293259,53.87,76709.0029,0.8,-0.12114,5e-05,15.91373]
[1776769293310,53.87,76709.0029,0.8,-0.12114,5e-05,15.91373]
[1776769293696,53.87,76709.0029,0.8,-0.12114,5e-05,15.91373]
[1776769293760,53.87,76709.0029,0.8,-0.12114,5e-05,15.91373]
[1776769294175,53.87,76710.2057,0.8,-0.12109,5e-05,15.90873]
[1776769294381,53.87,76710.2057,0.8,-0.12109,5e-05,15.90873]
[1776769294504,53.87,76710.2057,0.8,-0.12109,5e-05,15.90873]
[1776769295673,53.87,76710.2057,0.8,-0.12108,5e-05,15.90866]
[1776769295818,53.87,76710.2057,0.8,-0.12108,5e-05,15.90855]
[1776769297733,53.87,76710.2057,0.8,-0.12108,5e-05,15.90849]
[1776769297956,53.87,76710.2057,0.8,-0.12108,5e-05,15.90847]
[1776769300073,53.87,76710.2057,0.8,-0.12108,5e-05,15.90844]
[1776769300972,53.87,76710.2057,0.8,-0.12108,5e-05,15.90845]
[1776769301023,53.87,76710.2057,0.8,-0.12108,5e-05,15.90845]
[1776769302279,53.87,76710.2057,0.8,-0.12108,5e-05,15.90845]
[1776769303670,53.87,76710.2057,0.8,-0.12108,5e-05,15.90847]
[1776769304532,53.87,76710.2057,0.8,-0.12108,5e-05,15.9085]
[1776769309823,53.87,76712.8386,0.8,-0.12096,5e-05,15.89774]
[1776769313806,53.87,76711.42,0.8,-0.12103,5e-05,15.90373]
[1776769318837,53.87,76706.3143,0.8,-0.12127,5e-05,15.92503]
[1776769323842,53.87,76706.8343,0.8,-0.12125,5e-05,15.92283]
[1776769327902,53.87,76715.03,0.8,-0.12086,5e-05,15.88877]
[1776769327981,53.87,76715.03,0.8,-0.12086,5e-05,15.88877]
[1776769328305,53.87,76715.03,0.8,-0.12086,5e-05,15.88877]
[1776769328847,53.87,76718.3986,0.8,-0.1207,5e-05,15.87444]
[1776769331850,53.87,76731.5543,0.8,-0.12007,5e-05,15.81908]
[1776769336188,53.87,76732.2329,0.8,-0.12003,5e-05,15.81535]
[1776769336855,53.87,76732.99,0.8,-0.11999,5e-05,15.81201]
[1776769341860,53.86,76733.1571,0.8,-0.11997,5e-05,15.81051]
[1776769347866,53.86,76734.4329,0.8,-0.1199,5e-05,15.80424]
[1776769352871,53.86,76743.3614,0.8,-0.11946,5e-05,15.76326]
[1776769357876,53.86,76744.1843,0.8,-0.11941,5e-05,15.75925]
[1776769362881,53.86,76731.2829,0.8,-0.12001,5e-05,15.81225]
[1776769366529,53.86,76735.6714,0.8,-0.1198,5e-05,15.79347]
[1776769366885,53.86,76732.3457,0.8,-0.11995,5e-05,15.80712]
[1776769368255,53.86,76720.9086,0.8,-0.12049,5e-05,15.85462]
[1776769368263,53.86,76720.9086,0.8,-0.12049,5e-05,15.85462]
[1776769369083,53.86,76720.0557,0.8,-0.12053,5e-05,15.85826]
[1776769369495,53.86,76720.0557,0.8,-0.12053,5e-05,15.85826]
[1776769369507,53.86,76720.0557,0.8,-0.12053,5e-05,15.85826]
[1776769370064,53.86,76713.2171,0.8,-0.12086,5e-05,15.88678]
[1776769370152,53.86,76713.2171,0.8,-0.12086,5e-05,15.88678]
[1776769370166,53.86,76713.2171,0.8,-0.12086,5e-05,15.88678]
[1776769370258,53.86,76713.2171,0.8,-0.12086,5e-05,15.88678]
[1776769370285,53.86,76713.2171,0.8,-0.12086,5e-05,15.88678]
[1776769371613,53.86,76707.9386,0.8,-0.12111,5e-05,15.90877]
[1776769371944,53.86,76707.9386,0.8,-0.12111,5e-05,15.90872]
[1776769372891,53.86,76691.5229,0.8,-0.12188,5e-05,15.97704]
[1776769376150,53.86,76693.4614,0.8,-0.12179,5e-05,15.96877]
[1776769377422,53.85,76693.2171,0.8,-0.1218,5e-05,15.96972]
[1776769378651,53.85,76693.1729,0.8,-0.1218,5e-05,15.96983]
[1776769379898,53.85,76708.2357,0.8,-0.12109,5e-05,15.90708]
[1776769384903,53.86,76710.3343,0.8,-0.12099,5e-05,15.89849]
[1776769386624,53.86,76709.8671,0.8,-0.12101,5e-05,15.90047]
[1776769386631,53.86,76709.8671,0.8,-0.12101,5e-05,15.90047]
[1776769386951,53.86,76709.8671,0.8,-0.12101,5e-05,15.90049]
[1776769388402,53.86,76706.05,0.8,-0.12119,5e-05,15.9164]
[1776769393913,53.86,76704.3171,0.8,-0.12128,5e-05,15.92369]
[1776769397208,53.86,76703.3871,0.8,-0.12132,5e-05,15.92754]
[1776769402922,53.86,76707.8343,0.8,-0.12111,5e-05,15.90918]
[1776769404479,53.86,76707.6043,0.8,-0.12112,5e-05,15.91016]
[1776769404600,53.86,76707.6043,0.8,-0.12112,5e-05,15.91016]
[1776769406926,53.86,76689.8614,0.8,-0.12196,5e-05,15.98396]
[1776769408144,53.86,76689.2114,0.8,-0.12199,5e-05,15.98657]
[1776769413933,53.85,76692.14,0.8,-0.12183,5e-05,15.97062]
[1776769418632,53.85,76688.8929,0.8,-0.12198,5e-05,15.98383]
[1776769419831,53.85,76688.8929,0.8,-0.12198,5e-05,15.98373]
[1776769422094,53.85,76681.3529,0.8,-0.12233,5e-05,16.01484]
[1776769426672,53.85,76691.2886,0.8,-0.12186,5e-05,15.97308]
[1776769428654,53.85,76691.2886,0.8,-0.12186,5e-05,15.97297]
[1776769431955,53.85,76700.2514,0.8,-0.12143,5e-05,15.93553]
[1776769433329,53.85,76700.2514,0.8,-0.12143,5e-05,15.93552]
[1776769435596,53.85,76700.5186,0.8,-0.12142,5e-05,15.93437]
[1776769437976,53.85,76701.81,0.8,-0.12135,5e-05,15.92896]
[1776769439016,53.85,76701.81,0.8,-0.12135,5e-05,15.92895]
[1776769439019,53.85,76701.81,0.8,-0.12135,5e-05,15.92895]
[1776769439033,53.85,76701.81,0.8,-0.12135,5e-05,15.92895]
[1776769440679,53.85,76701.81,0.8,-0.12135,5e-05,15.92894]
[1776769442763,53.85,76692.5043,0.8,-0.12179,5e-05,15.96755]
[1776769447966,53.85,76684.8671,0.8,-0.12215,5e-05,15.99874]
[1776769451336,53.85,76684.9014,0.8,-0.12214,5e-05,15.99827]
[1776769451349,53.85,76684.9014,0.8,-0.12214,5e-05,15.99827]
[1776769451386,53.85,76684.9014,0.8,-0.12214,5e-05,15.99827]
[1776769451439,53.85,76684.9014,0.8,-0.12214,5e-05,15.99827]
[1776769451491,53.85,76684.9014,0.8,-0.12214,5e-05,15.99827]
[1776769454100,53.85,76679.8014,0.8,-0.12238,5e-05,16.01911]
[1776769459877,53.84,76673.2271,0.8,-0.12268,5e-05,16.04546]
[1776769464984,53.84,76673.9014,0.8,-0.12264,5e-05,16.04178]
[1776769467187,53.84,76674.2657,0.8,-0.12262,5e-05,16.03992]
[1776769469717,53.84,76674.2657,0.8,-0.12262,5e-05,16.03964]
[1776769470266,53.84,76674.2657,0.8,-0.12262,5e-05,16.03954]
[1776769474988,53.84,76687.5971,0.8,-0.12196,5e-05,15.98015]
[1776769475398,53.84,76687.5971,0.8,-0.12196,5e-05,15.98015]
[1776769475512,53.84,76687.5971,0.8,-0.12196,5e-05,15.98015]
[1776769476698,53.84,76687.5971,0.8,-0.12196,5e-05,15.98007]
[1776769476738,53.84,76687.5971,0.8,-0.12196,5e-05,15.98007]
[1776769476745,53.84,76687.5971,0.8,-0.12196,5e-05,15.98007]
[1776769476814,53.84,76687.5971,0.8,-0.12196,5e-05,15.98007]
[1776769476985,53.84,76687.5971,0.8,-0.12196,5e-05,15.98007]
[1776769477017,53.84,76687.78,0.8,-0.12195,5e-05,15.97923]
[1776769477640,53.84,76687.78,0.8,-0.12195,5e-05,15.97923]
[1776769479556,53.84,76695.9543,0.8,-0.12156,5e-05,15.94503]
[1776769482613,53.84,76698.3886,0.8,-0.12144,5e-05,15.93481]
[1776769486228,53.84,76703.1157,0.8,-0.12122,5e-05,15.91514]
[1776769488375,53.84,76706.6043,0.8,-0.12105,5e-05,15.90067]
[1776769489034,53.84,76708.19,0.8,-0.12098,5e-05,15.8941]
[1776769489052,53.84,76708.19,0.8,-0.12098,5e-05,15.8941]
[1776769491067,53.84,76715.8729,0.8,-0.12062,5e-05,15.86227]
[1776769492163,53.84,76712.2357,0.8,-0.12079,5e-05,15.87747]
[1776769493077,53.84,76708.2786,0.8,-0.12098,5e-05,15.894]
[1776769499034,53.84,76704.2414,0.8,-0.12117,5e-05,15.91091]
[1776769503828,53.84,76703.0314,0.8,-0.12123,5e-05,15.91599]
[1776769503936,53.84,76703.0314,0.8,-0.12123,5e-05,15.91599]
[1776769509044,53.84,76704.2629,0.8,-0.12117,5e-05,15.91095]
[1776769513887,53.84,76704.0129,0.8,-0.12118,5e-05,15.91205]
[1776769519053,53.84,76703.72,0.8,-0.1212,5e-05,15.91335]
[1776769524058,53.84,76700.1943,0.8,-0.12136,5e-05,15.92807]
[1776769527029,53.84,76701.5771,0.8,-0.1213,5e-05,15.9223]
[1776769528614,53.84,76701.2943,0.8,-0.12131,5e-05,15.92348]
[1776769530160,53.84,76701.4186,0.8,-0.12131,5e-05,15.92296]
[1776769531619,53.84,76702.6014,0.8,-0.12123,5e-05,15.91475]
[1776769532256,53.84,76703.1757,0.8,-0.1212,5e-05,15.91237]
[1776769533005,53.84,76703.1757,0.8,-0.1212,5e-05,15.91237]
[1776769533604,53.84,76703.5429,0.8,-0.12118,5e-05,15.91085]
[1776769534152,53.84,76703.3843,0.8,-0.12119,5e-05,15.91153]
[1776769537979,53.84,76700.7671,0.8,-0.12132,5e-05,15.92243]
[1776769538157,53.84,76700.7671,0.8,-0.12132,5e-05,15.92243]
[1776769539280,53.84,76694.3143,0.8,-0.12162,5e-05,15.94928]
[1776769540795,53.84,76694.08,0.8,-0.12163,5e-05,15.95022]
[1776769544086,53.84,76681.1157,0.8,-0.12225,5e-05,16.00391]
[1776769545090,53.84,76681.1157,0.8,-0.12225,5e-05,16.00391]
[1776769549215,53.84,76678.09,0.8,-0.12238,5e-05,16.01587]
[1776769555097,53.83,76683.6971,0.8,-0.12211,5e-05,15.99173]
[1776769560102,53.83,76686.2814,0.8,-0.12198,5e-05,15.9805]
[1776769565875,53.83,76689.1471,0.8,-0.12184,5e-05,15.96828]
[1776769568673,53.83,76689.6729,0.8,-0.12181,5e-05,15.96585]
[1776769570672,53.83,76688.6143,0.8,-0.12186,5e-05,15.97012]
[1776769573739,53.83,76689.4471,0.8,-0.12182,5e-05,15.96643]
[1776769574753,53.83,76689.4471,0.8,-0.12182,5e-05,15.96643]
[1776769576104,53.83,76691.7886,0.8,-0.12171,5e-05,15.95655]
[1776769576796,53.83,76701.9371,0.8,-0.12123,5e-05,15.91426]
[1776769577160,53.83,76701.9371,0.8,-0.12123,5e-05,15.91427]
[1776769577536,53.83,76701.9371,0.8,-0.12123,5e-05,15.91427]
[1776769578168,53.83,76701.7371,0.8,-0.12123,5e-05,15.91511]
[1776769579313,53.83,76708.0229,0.8,-0.12094,5e-05,15.88897]
[1776769583085,53.83,76695.1886,0.8,-0.12155,5e-05,15.94244]
[1776769585359,53.83,76691.1129,0.8,-0.12174,5e-05,15.95928]
[1776769585362,53.83,76691.1129,0.8,-0.12174,5e-05,15.95928]
[1776769587350,53.83,76699.8429,0.8,-0.12132,5e-05,15.92284]
[1776769587801,53.83,76699.8429,0.8,-0.12132,5e-05,15.92284]
[1776769589042,53.83,76699.8429,0.8,-0.12132,5e-05,15.92286]
[1776769594136,53.83,76698.1714,0.8,-0.12138,5e-05,15.92664]
[1776769596231,53.83,76698.0929,0.8,-0.12139,5e-05,15.92696]
[1776769597572,53.83,76700.2729,0.8,-0.12128,5e-05,15.91788]
[1776769599586,53.83,76704.97,0.8,-0.12106,5e-05,15.89835]
[1776769599994,53.83,76704.97,0.8,-0.12106,5e-05,15.89835]
[1776769600019,53.83,76704.97,0.8,-0.12106,5e-05,15.89835]
[1776769600165,53.83,76704.97,0.8,-0.12106,5e-05,15.89839]
[1776769602327,53.83,76705.7,0.8,-0.12103,5e-05,15.89548]
[1776769603893,53.83,76718.4229,0.8,-0.12043,5e-05,15.84271]
[1776769606523,53.83,76714.2771,0.8,-0.12063,5e-05,15.86015]
[1776769610553,53.83,76717.4586,0.8,-0.12048,5e-05,15.84731]
[1776769615983,53.83,76715.8543,0.8,-0.12056,5e-05,15.85456]
[1776769617463,53.84,76715.8543,0.8,-0.12056,5e-05,15.85466]
[1776769623165,53.84,76719.7629,0.8,-0.12039,5e-05,15.8392]
[1776769627291,53.84,76720.0714,0.8,-0.12038,5e-05,15.83839]
[1776769633102,53.84,76721.0371,0.8,-0.12034,5e-05,15.83507]
[1776769638181,53.84,76718.0071,0.8,-0.12049,5e-05,15.84826]
[1776769643185,53.84,76723.6943,0.8,-0.12023,5e-05,15.82518]
[1776769648191,53.85,76725.1643,0.8,-0.12017,5e-05,15.81978]
[1776769654197,53.85,76718.55,0.8,-0.12047,5e-05,15.8448]
[1776769654988,53.85,76718.55,0.8,-0.12047,5e-05,15.8448]
[1776769657081,53.85,76709.2171,0.8,-0.12091,5e-05,15.8838]
[1776769661124,53.85,76708.2757,0.8,-0.12096,5e-05,15.88788]
[1776769664206,53.85,76722.1443,0.8,-0.12031,5e-05,15.83058]
[1776769666172,53.85,76723.8929,0.8,-0.12023,5e-05,15.82344]
[1776769666225,53.85,76723.8929,0.8,-0.12023,5e-05,15.82357]
[1776769672214,53.85,76714.9971,0.8,-0.12065,5e-05,15.86125]
[1776769677219,53.85,76719.34,0.8,-0.12045,5e-05,15.84371]
[1776769682225,53.85,76717.9514,0.8,-0.12053,5e-05,15.85001]
[1776769683194,53.85,76717.9514,0.8,-0.12053,5e-05,15.85001]
[1776769688231,53.86,76718.4129,0.8,-0.12051,5e-05,15.84865]
[1776769693236,53.86,76717.5414,0.8,-0.12056,5e-05,15.85275]
[1776769698241,53.86,76716.6357,0.8,-0.1206,5e-05,15.85696]
[1776769703246,53.86,76715.7543,0.8,-0.12065,5e-05,15.86104]
[1776769708250,53.86,76714.5786,0.8,-0.12071,5e-05,15.86631]
[1776769716258,53.86,76703.8086,0.8,-0.1212,5e-05,15.90838]
[1776769716327,53.86,76703.8086,0.8,-0.1212,5e-05,15.90838]
[1776769716655,53.86,76703.8086,0.8,-0.1212,5e-05,15.90838]
[1776769717454,53.86,76703.4857,0.8,-0.12122,5e-05,15.90973]
[1776769723265,53.86,76700.3886,0.8,-0.12137,5e-05,15.92262]
[1776769728270,53.86,76699.9657,0.8,-0.12139,5e-05,15.92432]
[1776769733275,53.86,76700.0586,0.8,-0.12138,5e-05,15.92389]
[1776769738280,53.86,76700.49,0.8,-0.12136,5e-05,15.92204]
[1776769743285,53.86,76699.1986,0.8,-0.12142,5e-05,15.92736]
[1776769749291,53.86,76690.93,0.8,-0.12181,5e-05,15.96162]
[1776769750962,53.86,76689.5614,0.8,-0.12187,5e-05,15.96725]
[1776769756095,53.86,76689.3314,0.8,-0.12188,5e-05,15.96783]
[1776769761303,53.86,76690.4529,0.8,-0.12182,5e-05,15.96273]
[1776769763467,53.86,76689.9271,0.8,-0.12185,5e-05,15.96479]
[1776769765236,53.86,76689.6171,0.8,-0.12186,5e-05,15.96601]
[1776769766413,53.86,76689.1329,0.8,-0.12188,5e-05,15.96788]
[1776769767007,53.86,76689.1329,0.8,-0.12188,5e-05,15.96788]
[1776769768318,53.86,76688.9143,0.8,-0.12189,5e-05,15.96864]
[1776769768724,53.86,76688.9143,0.8,-0.12189,5e-05,15.96864]
[1776769768748,53.86,76688.9143,0.8,-0.12189,5e-05,15.96864]
[1776769769130,53.86,76688.9143,0.8,-0.12189,5e-05,15.96864]
[1776769769211,53.86,76688.9143,0.8,-0.12189,5e-05,15.96864]
[1776769769445,53.86,76688.9143,0.8,-0.12189,5e-05,15.96864]
[1776769769552,53.86,76688.9143,0.8,-0.12189,5e-05,15.96864]
[1776769769664,53.86,76688.9143,0.8,-0.12189,5e-05,15.96864]
[1776769769790,53.86,76688.9143,0.8,-0.12189,5e-05,15.96864]
[1776769769971,53.86,76688.9143,0.8,-0.12189,5e-05,15.96864]
[1776769770455,53.86,76687.7086,0.8,-0.12195,5e-05,15.97359]
[1776769770531,53.86,76687.7086,0.8,-0.12195,5e-05,15.97359]
[1776769770766,53.86,76687.7086,0.8,-0.12195,5e-05,15.97359]
[1776769771313,53.86,76650.58,0.8,-0.1237,5e-05,16.12485]
[1776769771399,53.86,76650.58,0.8,-0.1237,5e-05,16.12485]
[1776769771453,53.86,76650.58,0.8,-0.1237,5e-05,16.12485]
[1776769771668,53.86,76650.58,0.8,-0.1237,5e-05,16.12485]
[1776769772212,53.86,76650.58,0.8,-0.1237,5e-05,16.12485]
[1776769772385,53.86,76652.7043,0.8,-0.1236,5e-05,16.11586]
[1776769772432,53.86,76652.7043,0.8,-0.1236,5e-05,16.11586]
[1776769772673,53.86,76652.7043,0.8,-0.1236,5e-05,16.11586]
[1776769772725,53.86,76652.7043,0.8,-0.1236,5e-05,16.11586]
[1776769772981,53.86,76652.7043,0.8,-0.1236,5e-05,16.11586]
[1776769773548,53.85,76652.7043,0.8,-0.12359,5e-05,16.11559]
[1776769773873,53.85,76652.7043,0.8,-0.12359,5e-05,16.11559]
[1776769773989,53.85,76652.7043,0.8,-0.12359,5e-05,16.11559]
[1776769774318,53.85,76625.2486,0.8,-0.12491,5e-05,16.23013]
[1776769774420,53.85,76625.2486,0.8,-0.12491,5e-05,16.23013]
[1776769774597,53.85,76625.2486,0.8,-0.12491,5e-05,16.23013]
[1776769775784,53.85,76625.2486,0.8,-0.12491,5e-05,16.22996]
[1776769775828,53.85,76625.2486,0.8,-0.12491,5e-05,16.22996]
[1776769775838,53.85,76625.2486,0.8,-0.12491,5e-05,16.22996]
[1776769775841,53.85,76625.2486,0.8,-0.12491,5e-05,16.22996]
[1776769776170,53.85,76625.2486,0.8,-0.12491,5e-05,16.22996]
[1776769776268,53.85,76625.2486,0.8,-0.12491,5e-05,16.22992]
[1776769777152,53.85,76625.2486,0.8,-0.12491,5e-05,16.22992]
[1776769777705,53.85,76627.6243,0.8,-0.1248,5e-05,16.2199]
[1776769777849,53.85,76627.6243,0.8,-0.1248,5e-05,16.2199]
[1776769778183,53.85,76627.6243,0.8,-0.1248,5e-05,16.2199]
[1776769778193,53.85,76627.6243,0.8,-0.1248,5e-05,16.2199]
[1776769778322,53.85,76638.9471,0.8,-0.12425,5e-05,16.17254]
[1776769778580,53.85,76638.9471,0.8,-0.12425,5e-05,16.17254]
[1776769778696,53.85,76638.9471,0.8,-0.12425,5e-05,16.17254]
[1776769781259,53.85,76636.5029,0.8,-0.12436,5e-05,16.18239]
[1776769781282,53.85,76636.5029,0.8,-0.12436,5e-05,16.18239]
[1776769781325,53.85,76649.2586,0.8,-0.12375,5e-05,16.12894]
[1776769781780,53.85,76649.2586,0.8,-0.12375,5e-05,16.12894]
[1776769781786,53.85,76649.2586,0.8,-0.12375,5e-05,16.12894]
[1776769781790,53.85,76649.2586,0.8,-0.12375,5e-05,16.12894]
[1776769781900,53.85,76649.2586,0.8,-0.12375,5e-05,16.12894]
[1776769782230,53.85,76649.2586,0.8,-0.12375,5e-05,16.12894]
[1776769782770,53.85,76649.2586,0.8,-0.12375,5e-05,16.12899]
[1776769783665,53.85,76649.2586,0.8,-0.12375,5e-05,16.12896]
[1776769783872,53.85,76649.2586,0.8,-0.12375,5e-05,16.12896]
[1776769784106,53.85,76649.2586,0.8,-0.12375,5e-05,16.12896]
[1776769784131,53.85,76649.2586,0.8,-0.12375,5e-05,16.12896]
[1776769784653,53.85,76642.1214,0.8,-0.12409,5e-05,16.15881]
[1776769786211,53.85,76627.2086,0.8,-0.12481,5e-05,16.22098]
[1776769787533,53.85,76627.2086,0.8,-0.12481,5e-05,16.22082]
[1776769790032,53.85,76612.2529,0.8,-0.12553,5e-05,16.28313]
[1776769790920,53.85,76612.2529,0.8,-0.12553,5e-05,16.28299]
[1776769791060,53.85,76612.2529,0.8,-0.12553,5e-05,16.28299]
[1776769791170,53.85,76612.2529,0.8,-0.12553,5e-05,16.28299]
[1776769791245,53.85,76612.2529,0.8,-0.12553,5e-05,16.28299]
[1776769791337,53.85,76617.5257,0.8,-0.12527,5e-05,16.26078]
[1776769792753,53.85,76617.5257,0.8,-0.12527,5e-05,16.26054]
[1776769792882,53.85,76617.5257,0.8,-0.12527,5e-05,16.26054]
[1776769794267,53.85,76644.2957,0.8,-0.12397,5e-05,16.14826]
[1776769794365,53.85,76644.2957,0.8,-0.12397,5e-05,16.14826]
[1776769794725,53.85,76644.2957,0.8,-0.12397,5e-05,16.14826]
[1776769795177,53.85,76644.2957,0.8,-0.12397,5e-05,16.14826]
[1776769796651,53.85,76644.2957,0.8,-0.12397,5e-05,16.14795]
[1776769801496,53.85,76649.6414,0.8,-0.1237,5e-05,16.12489]
[1776769802325,53.84,76649.6414,0.8,-0.1237,5e-05,16.12474]
[1776769803405,53.84,76649.6414,0.8,-0.1237,5e-05,16.12461]
[1776769804339,53.84,76649.6414,0.8,-0.1237,5e-05,16.12461]
[1776769805972,53.84,76650.9043,0.8,-0.12364,5e-05,16.1193]
[1776769805977,53.84,76650.9043,0.8,-0.12364,5e-05,16.1193]
[1776769806927,53.84,76643.8843,0.8,-0.12398,5e-05,16.14868]
[1776769807314,53.84,76643.8843,0.8,-0.12398,5e-05,16.14868]
[1776769807316,53.84,76643.8843,0.8,-0.12398,5e-05,16.14868]
[1776769807385,53.84,76643.8843,0.8,-0.12398,5e-05,16.14868]
[1776769807524,53.84,76643.8843,0.8,-0.12398,5e-05,16.14868]
[1776769808067,53.84,76643.8843,0.8,-0.12398,5e-05,16.14868]
[1776769808354,53.84,76610.4929,0.8,-0.12559,5e-05,16.28827]
[1776769808690,53.84,76610.4929,0.8,-0.12559,5e-05,16.28827]
[1776769809026,53.84,76610.4929,0.8,-0.12559,5e-05,16.28827]
[1776769809714,53.84,76607.7929,0.8,-0.12572,5e-05,16.29939]
[1776769810045,53.84,76607.7929,0.8,-0.12572,5e-05,16.29939]
[1776769810207,53.84,76607.7929,0.8,-0.12572,5e-05,16.29939]
[1776769812151,53.84,76602.0786,0.8,-0.12599,5e-05,16.32291]
[1776769812457,53.84,76602.0786,0.8,-0.12599,5e-05,16.32291]
[1776769813060,53.84,76602.4786,0.8,-0.12597,5e-05,16.32102]
[1776769813165,53.84,76602.4786,0.8,-0.12597,5e-05,16.32102]
[1776769813265,53.84,76602.4786,0.8,-0.12597,5e-05,16.32102]
[1776769813499,53.84,76602.4786,0.8,-0.12597,5e-05,16.32102]
[1776769814368,53.84,76579.4086,0.8,-0.1271,5e-05,16.41752]
[1776769817110,53.84,76579.7614,0.8,-0.12708,5e-05,16.41569]
[1776769818017,53.84,76579.3486,0.8,-0.12709,5e-05,16.41725]
[1776769818159,53.84,76579.3486,0.8,-0.12709,5e-05,16.41725]
[1776769818443,53.84,76579.3486,0.8,-0.12709,5e-05,16.41706]
[1776769818450,53.84,76579.3486,0.8,-0.12709,5e-05,16.41706]
[1776769820792,53.84,76574.91,0.8,-0.12731,5e-05,16.43531]
[1776769821375,53.84,76575.0229,0.8,-0.1273,5e-05,16.43481]
[1776769823770,53.84,76574.9,0.8,-0.12731,5e-05,16.43529]
[1776769824378,53.84,76574.8671,0.8,-0.1273,5e-05,16.43522]
[1776769825413,53.84,76580.1357,0.8,-0.12704,5e-05,16.41294]
[1776769826380,53.84,76578.2857,0.8,-0.12713,5e-05,16.42053]
[1776769828321,53.84,76577.5929,0.8,-0.12717,5e-05,16.42325]
[1776769831237,53.84,76572.2014,0.8,-0.12743,5e-05,16.44559]
[1776769833855,53.83,76573.8229,0.8,-0.12732,5e-05,16.43503]
[1776769835705,53.83,76571.3643,0.8,-0.12744,5e-05,16.44524]
[1776769835986,53.83,76571.3643,0.8,-0.12744,5e-05,16.44524]
[1776769836034,53.83,76571.3643,0.8,-0.12744,5e-05,16.44524]
[1776769836317,53.83,76571.3643,0.8,-0.12744,5e-05,16.44524]
[1776769836366,53.83,76571.3643,0.8,-0.12744,5e-05,16.44524]
[1776769836360,53.83,76571.3643,0.8,-0.12744,5e-05,16.44524]
[1776769836539,53.83,76571.3643,0.8,-0.12744,5e-05,16.44524]
[1776769845113,53.83,76580.2014,0.8,-0.12699,5e-05,16.40685]
[1776769845707,53.83,76579.8586,0.8,-0.12701,5e-05,16.40815]
[1776769846279,53.83,76579.8586,0.8,-0.12701,5e-05,16.40797]
[1776769851410,53.83,76576.6086,0.8,-0.12715,5e-05,16.42058]
[1776769853863,53.83,76576.4371,0.8,-0.12716,5e-05,16.42089]
[1776769853992,53.83,76576.4371,0.8,-0.12716,5e-05,16.42089]
[1776769854234,53.83,76576.4371,0.8,-0.12716,5e-05,16.42089]
[1776769854386,53.83,76576.4371,0.8,-0.12716,5e-05,16.42089]
[1776769854552,53.83,76576.4371,0.8,-0.12716,5e-05,16.42089]
[1776769854346,53.83,76576.4371,0.8,-0.12716,5e-05,16.42089]
[1776769854862,53.83,76576.4371,0.8,-0.12716,5e-05,16.42089]
[1776769854914,53.83,76576.4371,0.8,-0.12716,5e-05,16.42089]
[1776769854955,53.83,76576.4371,0.8,-0.12716,5e-05,16.42089]
[1776769855464,53.83,76576.4371,0.8,-0.12716,5e-05,16.42089]
[1776769855740,53.83,76575.2214,0.8,-0.12722,5e-05,16.42596]
[1776769856715,53.82,76537.6057,0.8,-0.12907,5e-05,16.58352]
[1776769858368,53.82,76537.6057,0.8,-0.12907,5e-05,16.58352]
[1776769858426,53.82,76522.8643,0.8,-0.1298,5e-05,16.64522]
[1776769863619,53.82,76524.6386,0.8,-0.12969,5e-05,16.63623]
[1776769864638,53.82,76524.6386,0.8,-0.12969,5e-05,16.63596]
[1776769866182,53.82,76524.6386,0.8,-0.12969,5e-05,16.63568]
[1776769866257,53.82,76524.6386,0.8,-0.12968,5e-05,16.6354]
[1776769866873,53.82,76524.6386,0.8,-0.12968,5e-05,16.6354]
[1776769867371,53.82,76524.6386,0.8,-0.12968,5e-05,16.6354]
[1776769868929,53.82,76530.7429,0.8,-0.12938,5e-05,16.60945]
[1776769869763,53.82,76530.7429,0.8,-0.12937,5e-05,16.60923]
[1776769869775,53.82,76530.7429,0.8,-0.12937,5e-05,16.60923]
[1776769870470,53.82,76530.7429,0.8,-0.12937,5e-05,16.60923]
[1776769871440,53.82,76510.1057,0.8,-0.1304,5e-05,16.69585]
[1776769872763,53.82,76503.3543,0.8,-0.13074,5e-05,16.72421]
[1776769872805,53.82,76503.3543,0.8,-0.13074,5e-05,16.72421]
[1776769872920,53.82,76503.3543,0.8,-0.13074,5e-05,16.72421]
[1776769873054,53.82,76503.3543,0.8,-0.13074,5e-05,16.72421]
[1776769873593,53.81,76503.3543,0.8,-0.13074,5e-05,16.72411]
[1776769874316,53.81,76503.3543,0.8,-0.13074,5e-05,16.72411]
[1776769874365,53.81,76503.3543,0.8,-0.13074,5e-05,16.72411]
[1776769874647,53.81,76503.3543,0.8,-0.13074,5e-05,16.724]
[1776769875072,53.81,76503.3543,0.8,-0.13074,5e-05,16.724]
[1776769875128,53.81,76503.3543,0.8,-0.13074,5e-05,16.724]
[1776769876863,53.81,76474.9114,0.8,-0.13216,5e-05,16.84318]
[1776769877974,53.81,76474.9114,0.8,-0.13216,5e-05,16.84318]
[1776769878004,53.81,76474.9114,0.8,-0.13216,5e-05,16.84318]
[1776769879422,53.81,76474.9114,0.8,-0.13216,5e-05,16.84291]
[1776769879460,53.81,76474.9114,0.8,-0.13216,5e-05,16.84291]
[1776769879505,53.81,76474.0814,0.8,-0.13219,5e-05,16.84616]
[1776769879636,53.81,76474.0814,0.8,-0.13219,5e-05,16.84616]
[1776769879870,53.81,76474.0814,0.8,-0.13219,5e-05,16.84616]
[1776769880432,53.81,76474.0814,0.8,-0.13219,5e-05,16.84616]
[1776769880451,53.81,76473.7214,0.8,-0.13221,5e-05,16.84742]
[1776769880728,53.81,76473.7214,0.8,-0.13221,5e-05,16.84742]
[1776769880947,53.81,76473.7214,0.8,-0.13221,5e-05,16.84742]
[1776769881036,53.81,76473.7214,0.8,-0.13221,5e-05,16.84725]
[1776769881909,53.81,76459.1114,0.8,-0.13294,5e-05,16.90855]
[1776769883304,53.81,76459.1114,0.8,-0.13294,5e-05,16.90855]
[1776769883404,53.81,76459.1114,0.8,-0.13294,5e-05,16.90822]
[1776769883598,53.81,76459.1114,0.8,-0.13294,5e-05,16.90822]
[1776769883823,53.81,76459.1114,0.8,-0.13294,5e-05,16.90822]
[1776769883843,53.81,76459.1114,0.8,-0.13294,5e-05,16.90822]
[1776769883923,53.81,76459.1114,0.8,-0.13294,5e-05,16.90807]
[1776769884999,53.81,76459.1114,0.8,-0.13294,5e-05,16.90807]
[1776769886256,53.81,76459.1114,0.8,-0.13293,5e-05,16.90776]
[1776769887281,53.81,76459.1114,0.8,-0.13293,5e-05,16.90749]
[1776769888819,53.8,76466.5829,0.8,-0.13255,5e-05,16.8754]
[1776769889851,53.8,76466.5829,0.8,-0.13254,5e-05,16.8751]
[1776769890850,53.8,76466.5829,0.8,-0.13254,5e-05,16.87482]
[1776769891075,53.8,76466.5829,0.8,-0.13254,5e-05,16.87482]
[1776769891148,53.8,76466.5829,0.8,-0.13254,5e-05,16.87482]
[1776769891683,53.8,76466.5829,0.8,-0.13252,5e-05,16.87128]
[1776769892037,53.8,76466.5829,0.8,-0.13252,5e-05,16.87128]
[1776769892351,53.8,76466.5829,0.8,-0.13252,5e-05,16.87128]
[1776769892361,53.8,76466.5829,0.8,-0.13251,5e-05,16.87108]
[1776769892530,53.8,76466.5829,0.8,-0.13251,5e-05,16.87108]
[1776769893127,53.8,76466.5829,0.8,-0.13251,5e-05,16.87108]
[1776769896014,53.8,76511.6371,0.8,-0.13024,5e-05,16.68017]
[1776769897406,53.8,76511.6371,0.8,-0.13024,5e-05,16.68017]
[1776769897548,53.8,76511.6371,0.8,-0.13023,5e-05,16.67996]
[1776769898364,53.8,76511.6371,0.8,-0.13023,5e-05,16.67996]
[1776769899832,53.8,76504.7643,0.8,-0.13057,5e-05,16.70843]
[1776769899874,53.8,76504.7643,0.8,-0.13057,5e-05,16.70843]
[1776769899901,53.8,76504.7643,0.8,-0.13057,5e-05,16.70843]
[1776769899976,53.8,76504.7643,0.8,-0.13057,5e-05,16.70843]
[1776769900117,53.8,76504.7643,0.8,-0.13057,5e-05,16.70843]
[1776769900531,53.8,76504.7643,0.8,-0.13057,5e-05,16.70843]
[1776769900618,53.8,76504.7643,0.8,-0.13057,5e-05,16.70843]
[1776769900471,53.8,76498.1771,0.8,-0.1309,5e-05,16.73592]
[1776769900788,53.8,76498.1771,0.8,-0.1309,5e-05,16.73592]
[1776769900789,53.8,76498.1771,0.8,-0.1309,5e-05,16.73592]
[1776769900881,53.8,76498.1771,0.8,-0.1309,5e-05,16.73592]
[1776769901260,53.8,76498.1771,0.8,-0.1309,5e-05,16.73592]
[1776769901416,53.8,76498.1771,0.8,-0.1309,5e-05,16.73592]
[1776769901454,53.8,76498.1771,0.8,-0.1309,5e-05,16.73592]
[1776769901471,53.8,76498.1771,0.8,-0.1309,5e-05,16.73592]
[1776769901655,53.8,76498.1771,0.8,-0.1309,5e-05,16.73592]
[1776769902181,53.8,76498.1771,0.8,-0.1309,5e-05,16.73592]
[1776769902624,53.79,76498.1771,0.8,-0.13089,5e-05,16.73495]
[1776769902836,53.79,76498.1771,0.8,-0.13089,5e-05,16.73495]
[1776769903094,53.79,76498.1771,0.8,-0.13089,5e-05,16.73456]
[1776769904461,53.79,76498.1771,0.8,-0.13089,5e-05,16.73456]
[1776769904475,53.79,76373.7071,0.8,-0.13724,5e-05,17.26018]
[1776769904977,53.79,76373.7071,0.8,-0.13724,5e-05,17.26018]
[1776769905108,53.79,76373.7071,0.8,-0.13723,5e-05,17.25984]
[1776769907481,53.79,76388.8386,0.8,-0.13644,5e-05,17.19489]
[1776769909136,53.79,76403.5786,0.8,-0.13567,5e-05,17.13186]
[1776769914171,53.78,76400.0843,0.8,-0.13583,5e-05,17.14499]
[1776769914999,53.78,76400.0843,0.8,-0.13583,5e-05,17.14499]
[1776769916210,53.78,76400.0843,0.8,-0.13583,5e-05,17.14469]
[1776769917943,53.78,76405.63,0.8,-0.13553,5e-05,17.12064]
[1776769919536,53.78,76405.1557,0.8,-0.13555,5e-05,17.12207]
[1776769919587,53.78,76405.1557,0.8,-0.13555,5e-05,17.12207]
[1776769919697,53.78,76405.1557,0.8,-0.13555,5e-05,17.12207]
[1776769920198,53.78,76405.1557,0.8,-0.13555,5e-05,17.12207]
[1776769922138,53.78,76405.1557,0.8,-0.13555,5e-05,17.12152]
[1776769922464,53.78,76405.1557,0.8,-0.13555,5e-05,17.12152]
[1776769923059,53.78,76405.1557,0.8,-0.13554,5e-05,17.12126]
[1776769924110,53.78,76405.1557,0.8,-0.13554,5e-05,17.121]
[1776769927154,53.77,76407.0386,0.8,-0.13543,5e-05,17.11222]
[1776769929820,53.77,76412.2986,0.8,-0.13515,5e-05,17.08922]
[1776769931578,53.77,76416.7914,0.8,-0.13492,5e-05,17.06975]
[1776769933265,53.77,76416.7914,0.8,-0.13492,5e-05,17.06951]
[1776769933568,53.77,76416.7914,0.8,-0.13491,5e-05,17.06926]
[1776769934975,53.77,76416.7914,0.8,-0.13491,5e-05,17.06902]
[1776769935550,53.77,76416.7914,0.8,-0.13491,5e-05,17.06875]
[1776769937312,53.77,76416.7914,0.8,-0.1349,5e-05,17.06848]
[1776769937329,53.77,76416.7914,0.8,-0.1349,5e-05,17.06848]
[1776769937626,53.77,76416.7914,0.8,-0.1349,5e-05,17.06848]
[1776769938000,53.77,76416.7914,0.8,-0.1349,5e-05,17.06826]
[1776769938816,53.77,76416.7914,0.8,-0.1349,5e-05,17.06804]
[1776769938860,53.77,76416.7914,0.8,-0.1349,5e-05,17.06804]
[1776769939493,53.77,76416.7914,0.8,-0.1349,5e-05,17.06804]
[1776769939528,53.76,76402.9857,0.8,-0.1356,5e-05,17.12616]
[1776769941001,53.76,76402.43,0.8,-0.13563,5e-05,17.12821]
[1776769941279,53.76,76402.43,0.8,-0.13563,5e-05,17.12821]
[1776769941327,53.76,76402.43,0.8,-0.13563,5e-05,17.12821]
[1776769941735,53.76,76402.43,0.8,-0.13563,5e-05,17.12794]
[1776769942088,53.76,76402.43,0.8,-0.13563,5e-05,17.12794]
[1776769942146,53.76,76402.43,0.8,-0.13563,5e-05,17.12794]
[1776769943783,53.76,76401.3371,0.8,-0.13568,5e-05,17.13194]
[1776769947150,53.76,76397.9471,0.8,-0.13584,5e-05,17.14531]
[1776769947592,53.76,76397.9471,0.8,-0.13584,5e-05,17.14497]
[1776769948448,53.76,76397.9471,0.8,-0.13584,5e-05,17.14497]
[1776769948673,53.76,76397.9471,0.8,-0.13583,5e-05,17.14461]
[1776769948842,53.76,76397.9471,0.8,-0.13583,5e-05,17.14461]
[1776769949432,53.76,76397.9471,0.8,-0.13583,5e-05,17.14461]
[1776769951286,53.75,76397.9471,0.8,-0.13582,5e-05,17.14379]
[1776769951452,53.75,76397.9471,0.8,-0.1358,5e-05,17.14003]
[1776769951705,53.75,76397.9471,0.8,-0.1358,5e-05,17.14003]
[1776769952285,53.75,76397.9471,0.8,-0.1358,5e-05,17.14003]
[1776769952677,53.75,76397.9471,0.8,-0.13579,5e-05,17.13969]
[1776769954088,53.75,76397.9471,0.8,-0.13579,5e-05,17.13937]
[1776769954780,53.75,76397.9471,0.8,-0.13578,5e-05,17.13905]
[1776769955233,53.75,76397.9471,0.8,-0.13578,5e-05,17.13905]
[1776769955553,53.75,76364.9386,0.8,-0.13749,5e-05,17.27857]
[1776769955797,53.75,76364.9386,0.8,-0.13749,5e-05,17.27857]
[1776769955908,53.75,76364.9386,0.8,-0.13749,5e-05,17.27857]
[1776769956480,53.75,76364.9386,0.8,-0.13749,5e-05,17.27857]
[1776769959149,53.75,76368.5743,0.8,-0.13729,5e-05,17.26223]
[1776769960886,53.75,76367.7114,0.8,-0.13733,5e-05,17.26524]
[1776769961229,53.75,76367.7114,0.8,-0.13733,5e-05,17.26524]
[1776769961288,53.75,76367.7114,0.8,-0.13733,5e-05,17.26524]
[1776769963180,53.74,76367.7114,0.8,-0.13732,5e-05,17.26457]
[1776769963212,53.74,76367.7114,0.8,-0.13732,5e-05,17.26457]
[1776769963537,53.74,76367.7114,0.8,-0.13732,5e-05,17.26457]
[1776769963560,53.74,76341.98,0.8,-0.13866,5e-05,17.37338]
[1776769963762,53.74,76341.98,0.8,-0.13866,5e-05,17.37338]
[1776769963823,53.74,76341.98,0.8,-0.13866,5e-05,17.37338]
[1776769964617,53.74,76341.98,0.8,-0.13866,5e-05,17.37297]
[1776769965141,53.74,76341.98,0.8,-0.13866,5e-05,17.37297]
[1776769965871,53.74,76341.98,0.8,-0.13865,5e-05,17.37271]
[1776769967008,53.74,76341.98,0.8,-0.13865,5e-05,17.37246]
[1776769967110,53.74,76341.98,0.8,-0.13865,5e-05,17.37246]
[1776769967564,53.74,76341.98,0.8,-0.13864,5e-05,17.37209]
[1776769968461,53.74,76341.98,0.8,-0.13864,5e-05,17.37209]
[1776769968566,53.74,76357.7971,0.8,-0.13781,5e-05,17.30462]
[1776769968573,53.74,76357.7971,0.8,-0.13781,5e-05,17.30462]
[1776769968578,53.74,76357.7971,0.8,-0.13781,5e-05,17.30462]
[1776769969208,53.74,76357.7971,0.8,-0.13781,5e-05,17.30462]
[1776769969261,53.74,76357.7971,0.8,-0.13781,5e-05,17.30462]
[1776769969882,53.74,76357.7971,0.8,-0.13781,5e-05,17.30422]
[1776769970450,53.74,76357.7971,0.8,-0.13781,5e-05,17.30422]
[1776769970800,53.74,76357.7971,0.8,-0.13781,5e-05,17.30395]
[1776769972030,53.74,76349.9971,0.8,-0.13821,5e-05,17.33663]
[1776769972220,53.74,76349.9971,0.8,-0.13821,5e-05,17.33663]
[1776769972601,53.73,76349.9971,0.8,-0.13821,5e-05,17.33637]
[1776769975183,53.73,76350.2257,0.8,-0.13818,5e-05,17.33461]
[1776769975822,53.73,76350.2257,0.8,-0.13818,5e-05,17.33423]
[1776769977898,53.73,76358.4729,0.8,-0.13774,5e-05,17.29865]
[1776769978977,53.73,76358.4729,0.8,-0.13774,5e-05,17.29832]
[1776769979326,53.73,76358.4729,0.8,-0.13774,5e-05,17.29832]
[1776769982559,53.73,76354.6686,0.8,-0.13793,5e-05,17.31377]
[1776769983036,53.73,76354.6686,0.8,-0.13793,5e-05,17.31354]
[1776769984419,53.73,76354.6686,0.8,-0.13792,5e-05,17.31317]
[1776769985813,53.72,76355.4043,0.8,-0.13788,5e-05,17.30946]
[1776769986197,53.72,76355.4043,0.8,-0.13788,5e-05,17.30946]
[1776769986759,53.72,76355.4043,0.8,-0.13787,5e-05,17.30911]
[1776769987074,53.72,76355.4043,0.8,-0.13787,5e-05,17.30878]
[1776769988998,53.72,76355.4043,0.8,-0.13786,5e-05,17.30829]
[1776769989128,53.72,76355.4043,0.8,-0.13786,5e-05,17.30829]
[1776769989182,53.72,76355.4043,0.8,-0.13786,5e-05,17.30829]
[1776769989488,53.72,76355.4043,0.8,-0.13786,5e-05,17.30783]
[1776769990390,53.72,76355.4043,0.8,-0.13786,5e-05,17.30783]
[1776769991035,53.72,76355.4043,0.8,-0.13785,5e-05,17.30738]
[1776769991054,53.72,76355.4043,0.8,-0.13785,5e-05,17.30738]
[1776769993227,53.72,76355.4043,0.8,-0.13784,5e-05,17.30666]
[1776769993231,53.72,76355.4043,0.8,-0.13784,5e-05,17.30666]
[1776769993617,53.72,76355.4043,0.8,-0.13784,5e-05,17.30638]
[1776769993741,53.72,76355.4043,0.8,-0.13784,5e-05,17.30638]
[1776769993790,53.72,76355.4043,0.8,-0.13784,5e-05,17.30638]
[1776769995596,53.71,76399.8857,0.8,-0.13553,5e-05,17.11724]
[1776769995853,53.71,76399.8857,0.8,-0.13553,5e-05,17.11724]
[1776769997822,53.71,76398.18,0.8,-0.13561,5e-05,17.1239]
[1776769998983,53.71,76399.4157,0.8,-0.13554,5e-05,17.11838]
[1776770001093,53.71,76402.5414,0.8,-0.13537,5e-05,17.10461]
[1776770002087,53.71,76402.5414,0.8,-0.13537,5e-05,17.10435]
[1776770003119,53.71,76402.5414,0.8,-0.13537,5e-05,17.10412]
[1776770005823,53.71,76404.8457,0.8,-0.13524,5e-05,17.09362]
[1776770006051,53.71,76404.8457,0.8,-0.13524,5e-05,17.09362]
[1776770007396,53.71,76405.9471,0.8,-0.13518,5e-05,17.08871]
[1776770007418,53.71,76405.9471,0.8,-0.13518,5e-05,17.08871]
[1776770007533,53.71,76405.9471,0.8,-0.13518,5e-05,17.08871]
[1776770007645,53.71,76405.9471,0.8,-0.13518,5e-05,17.08843]
[1776770008609,53.7,76392.2143,0.8,-0.13588,5e-05,17.14631]
[1776770009005,53.7,76392.2143,0.8,-0.13588,5e-05,17.14631]
[1776770009359,53.7,76392.2143,0.8,-0.13588,5e-05,17.14631]
[1776770009735,53.7,76392.2143,0.8,-0.13588,5e-05,17.14602]
[1776770010393,53.7,76392.2143,0.8,-0.13588,5e-05,17.14602]
[1776770010745,53.7,76392.2143,0.8,-0.13588,5e-05,17.14576]
[1776770011095,53.7,76392.2143,0.8,-0.13588,5e-05,17.14576]
[1776770012138,53.7,76392.2143,0.8,-0.13585,5e-05,17.14219]
[1776770012752,53.7,76392.2143,0.8,-0.13585,5e-05,17.1419]
[1776770013159,53.7,76392.2143,0.8,-0.13585,5e-05,17.1419]
[1776770018570,53.7,76396.5643,0.8,-0.13561,5e-05,17.12202]
[1776770020225,53.7,76396.6343,0.8,-0.1356,5e-05,17.12116]
[1776770020272,53.7,76396.6343,0.8,-0.1356,5e-05,17.12116]
[1776770023967,53.69,76383.9371,0.8,-0.13624,5e-05,17.17369]
[1776770023972,53.69,76383.9371,0.8,-0.13624,5e-05,17.17369]
[1776770024020,53.69,76383.9371,0.8,-0.13624,5e-05,17.17369]
[1776770024545,53.69,76383.9371,0.8,-0.13624,5e-05,17.17332]
[1776770026295,53.69,76383.9371,0.8,-0.13623,5e-05,17.1731]
[1776770028066,53.69,76383.9371,0.8,-0.13623,5e-05,17.17258]
[1776770028680,53.69,76383.9371,0.8,-0.13622,5e-05,17.1723]
[1776770028734,53.69,76383.9371,0.8,-0.13622,5e-05,17.1723]
[1776770028992,53.69,76383.9371,0.8,-0.13622,5e-05,17.17188]
[1776770029999,53.69,76371.2743,0.8,-0.13687,5e-05,17.2252]
[1776770031257,53.69,76371.2743,0.8,-0.13687,5e-05,17.2252]
[1776770034045,53.68,76381.5543,0.8,-0.13633,5e-05,17.18053]
[1776770034075,53.68,76381.5543,0.8,-0.13633,5e-05,17.18053]
[1776770034107,53.68,76381.5543,0.8,-0.13633,5e-05,17.18053]
[1776770034205,53.68,76381.5543,0.8,-0.13633,5e-05,17.18053]
[1776770034893,53.68,76381.5543,0.8,-0.13632,5e-05,17.18021]
[1776770035845,53.68,76381.5543,0.8,-0.13632,5e-05,17.17993]
[1776770036652,53.68,76381.5543,0.8,-0.13632,5e-05,17.17973]
[1776770038056,53.68,76407.2157,0.8,-0.13499,5e-05,17.07052]
[1776770043289,53.68,76408.9786,0.8,-0.13489,5e-05,17.06227]
[1776770046632,53.68,76405.4886,0.8,-0.13506,5e-05,17.07643]
[1776770047676,53.68,76406.0929,0.8,-0.13503,5e-05,17.07366]
[1776770047720,53.67,76407.7629,0.8,-0.13494,5e-05,17.06638]
[1776770047762,53.67,76407.7629,0.8,-0.13494,5e-05,17.06638]
[1776770048136,53.67,76407.7629,0.8,-0.13494,5e-05,17.06638]
[1776770048196,53.67,76407.7629,0.8,-0.13494,5e-05,17.06638]
[1776770048390,53.67,76407.7629,0.8,-0.13494,5e-05,17.06638]
[1776770048420,53.67,76407.7629,0.8,-0.13493,5e-05,17.06601]
[1776770050055,53.67,76407.7629,0.8,-0.13493,5e-05,17.06578]
[1776770050708,53.67,76407.7629,0.8,-0.13493,5e-05,17.06555]
[1776770050791,53.67,76407.7629,0.8,-0.13493,5e-05,17.06555]
[1776770051149,53.67,76407.7629,0.8,-0.13492,5e-05,17.06517]
[1776770052760,53.67,76407.7629,0.8,-0.13492,5e-05,17.06483]
[1776770053163,53.67,76407.7629,0.8,-0.13492,5e-05,17.06465]
[1776770054343,53.67,76407.7629,0.8,-0.13492,5e-05,17.06465]
[1776770054346,53.67,76407.7629,0.8,-0.13492,5e-05,17.06465]
[1776770054382,53.67,76407.7629,0.8,-0.13492,5e-05,17.06465]
[1776770054404,53.67,76407.7629,0.8,-0.13492,5e-05,17.06465]
[1776770054447,53.67,76407.7629,0.8,-0.13492,5e-05,17.06465]
[1776770054466,53.67,76407.7629,0.8,-0.13492,5e-05,17.06465]
[1776770054528,53.67,76407.7629,0.8,-0.13492,5e-05,17.06465]
[1776770056184,53.67,76440.0871,0.8,-0.13326,5e-05,16.9272]
[1776770061271,53.67,76437.2743,0.8,-0.13339,5e-05,16.93836]
[1776770061368,53.67,76437.2743,0.8,-0.13339,5e-05,16.93819]
[1776770062926,53.67,76439.3686,0.8,-0.13328,5e-05,16.92906]
[1776770068269,53.66,76436.7429,0.8,-0.1334,5e-05,16.9386]
[1776770073304,53.66,76439.6314,0.8,-0.13321,5e-05,16.92179]
[1776770078338,53.65,76443.9543,0.8,-0.13298,5e-05,16.90237]
[1776770083374,53.65,76443.8514,0.8,-0.13297,5e-05,16.90157]
[1776770086178,53.65,76443.8514,0.8,-0.13297,5e-05,16.90105]
[1776770086394,53.65,76443.8514,0.8,-0.13296,5e-05,16.90078]
[1776770089555,53.65,76435.9429,0.8,-0.13336,5e-05,16.93395]
[1776770093046,53.65,76432.6629,0.8,-0.13352,5e-05,16.94736]
[1776770093083,53.65,76432.6629,0.8,-0.13352,5e-05,16.94736]
[1776770093632,53.65,76432.6629,0.8,-0.13352,5e-05,16.94736]
[1776770093639,53.65,76432.6629,0.8,-0.13352,5e-05,16.94736]
[1776770093697,53.65,76445.1557,0.8,-0.13289,5e-05,16.89435]
[1776770093819,53.65,76445.1557,0.8,-0.13289,5e-05,16.89435]
[1776770095579,53.65,76445.1557,0.8,-0.13288,5e-05,16.89414]
[1776770097472,53.65,76414.7329,0.8,-0.13444,5e-05,17.02277]
[1776770102507,53.64,76416.9971,0.8,-0.13431,5e-05,17.01267]
[1776770103218,53.64,76416.9971,0.8,-0.13431,5e-05,17.01267]
[1776770105824,53.64,76424.6757,0.8,-0.13392,5e-05,16.9799]
[1776770107082,53.64,76424.6757,0.8,-0.13392,5e-05,16.97982]
[1776770108116,53.64,76424.6757,0.8,-0.13392,5e-05,16.97975]
[1776770108146,53.64,76424.6757,0.8,-0.13392,5e-05,16.97975]
[1776770108179,53.64,76424.6757,0.8,-0.13392,5e-05,16.97975]
[1776770108525,53.64,76424.6757,0.8,-0.13392,5e-05,16.97975]
[1776770108620,53.64,76424.6757,0.8,-0.13392,5e-05,16.97975]
[1776770110957,53.64,76425.7614,0.8,-0.13385,5e-05,16.97464]
[1776770112342,53.64,76425.7614,0.8,-0.13385,5e-05,16.9744]
[1776770112347,53.64,76425.7614,0.8,-0.13385,5e-05,16.9744]
[1776770112487,53.64,76425.7614,0.8,-0.13385,5e-05,16.9744]
[1776770112577,53.64,76425.7614,0.8,-0.13385,5e-05,16.97419]
[1776770112724,53.64,76425.7614,0.8,-0.13385,5e-05,16.97419]
[1776770113416,53.64,76425.7614,0.8,-0.13385,5e-05,16.97419]
[1776770114518,53.64,76425.7614,0.8,-0.13385,5e-05,16.97409]
[1776770114591,53.64,76425.7614,0.8,-0.13385,5e-05,16.97396]
[1776770115044,53.64,76425.7614,0.8,-0.13385,5e-05,16.97396]
[1776770115719,53.64,76387.9957,0.8,-0.13579,5e-05,17.13383]
[1776770120447,53.64,76391.4657,0.8,-0.13559,5e-05,17.11808]
[1776770120857,53.64,76391.4657,0.8,-0.13559,5e-05,17.11781]
[1776770121005,53.64,76391.4657,0.8,-0.13559,5e-05,17.11781]
[1776770121129,53.64,76391.4657,0.8,-0.13559,5e-05,17.11781]
[1776770121149,53.64,76391.4657,0.8,-0.13559,5e-05,17.11781]
[1776770121347,53.64,76391.4657,0.8,-0.13559,5e-05,17.11781]
[1776770121386,53.64,76391.4657,0.8,-0.13559,5e-05,17.11781]
[1776770121639,53.64,76391.4657,0.8,-0.13559,5e-05,17.11781]
[1776770121643,53.64,76391.4657,0.8,-0.13559,5e-05,17.11754]
[1776770121997,53.64,76391.4657,0.8,-0.13559,5e-05,17.11754]
[1776770122758,53.63,76391.4657,0.8,-0.13559,5e-05,17.11732]
[1776770122939,53.63,76391.4657,0.8,-0.13559,5e-05,17.11732]
[1776770123073,53.63,76391.4657,0.8,-0.13559,5e-05,17.11732]
[1776770123420,53.63,76391.4657,0.8,-0.13559,5e-05,17.11732]
[1776770124664,53.63,76357.5243,0.8,-0.13734,5e-05,17.26116]
[1776770125863,53.63,76357.2186,0.8,-0.13736,5e-05,17.26233]
[1776770126209,53.63,76357.2186,0.8,-0.13736,5e-05,17.26233]
[1776770127975,53.63,76357.2186,0.8,-0.13736,5e-05,17.26209]
[1776770128007,53.63,76357.2186,0.8,-0.13736,5e-05,17.26209]
[1776770131023,53.63,76361.3029,0.8,-0.13714,5e-05,17.24439]
[1776770132101,53.63,76361.3029,0.8,-0.13712,5e-05,17.24097]
[1776770137743,53.63,76357.7543,0.8,-0.13729,5e-05,17.25536]
[1776770142748,53.63,76358.3514,0.8,-0.13725,5e-05,17.25215]
[1776770147753,53.63,76362.4471,0.8,-0.13703,5e-05,17.23418]
[1776770152679,53.63,76369.0271,0.8,-0.13669,5e-05,17.20592]
[1776770153175,53.63,76371.0357,0.8,-0.13658,5e-05,17.19734]
[1776770153522,53.63,76371.0357,0.8,-0.13658,5e-05,17.19734]
[1776770153634,53.62,76371.0357,0.8,-0.13658,5e-05,17.19717]
[1776770154440,53.62,76371.0357,0.8,-0.13658,5e-05,17.19717]
[1776770156762,53.62,76385.0386,0.8,-0.13585,5e-05,17.13686]
[1776770158959,53.62,76385.2029,0.8,-0.13583,5e-05,17.13559]
[1776770160851,53.62,76386.37,0.8,-0.13576,5e-05,17.13008]
[1776770160975,53.62,76386.37,0.8,-0.13576,5e-05,17.13008]
[1776770161032,53.62,76386.37,0.8,-0.13576,5e-05,17.13008]
[1776770161470,53.62,76386.37,0.8,-0.13576,5e-05,17.13008]
[1776770162288,53.62,76386.37,0.8,-0.13576,5e-05,17.12981]
[1776770162322,53.62,76386.37,0.8,-0.13576,5e-05,17.12981]
[1776770162356,53.62,76386.37,0.8,-0.13576,5e-05,17.12981]
[1776770162430,53.62,76386.37,0.8,-0.13576,5e-05,17.12981]
[1776770162541,53.62,76386.37,0.8,-0.13576,5e-05,17.12981]
[1776770162824,53.62,76389.0243,0.8,-0.13562,5e-05,17.11828]
[1776770163777,53.62,76389.0243,0.8,-0.13562,5e-05,17.11806]
[1776770164770,53.62,76406.8814,0.8,-0.1347,5e-05,17.04212]
[1776770166244,53.62,76409.4071,0.8,-0.13456,5e-05,17.03127]
[1776770167201,53.62,76409.4071,0.8,-0.13456,5e-05,17.03113]
[1776770169633,53.62,76409.4071,0.8,-0.13456,5e-05,17.03085]
[1776770170283,53.62,76409.4071,0.8,-0.13456,5e-05,17.03073]
[1776770175780,53.61,76410.1143,0.8,-0.13451,5e-05,17.02691]
[1776770179145,53.61,76412.1129,0.8,-0.13441,5e-05,17.01807]
[1776770179479,53.61,76412.1129,0.8,-0.13441,5e-05,17.01807]
[1776770179504,53.61,76412.1129,0.8,-0.1344,5e-05,17.01796]
[1776770184789,53.61,76413.9857,0.8,-0.13429,5e-05,17.00865]
[1776770188941,53.61,76418.2529,0.8,-0.13406,5e-05,16.98958]
[1776770189192,53.61,76418.2529,0.8,-0.13406,5e-05,16.98958]
[1776770189211,53.6,76418.2529,0.8,-0.13406,5e-05,16.98938]
[1776770190836,53.6,76418.2529,0.8,-0.13406,5e-05,16.9892]
[1776770196161,53.6,76421.3843,0.8,-0.13386,5e-05,16.97145]
[1776770200225,53.6,76425.6214,0.8,-0.13364,5e-05,16.95301]
[1776770200248,53.6,76425.6214,0.8,-0.13364,5e-05,16.95286]
[1776770206231,53.6,76434.9186,0.8,-0.13315,5e-05,16.91209]
[1776770211266,53.59,76435.7943,0.8,-0.13309,5e-05,16.90734]
[1776770216300,53.59,76441.9471,0.8,-0.13277,5e-05,16.88038]
[1776770221336,53.59,76440.7271,0.8,-0.13282,5e-05,16.88464]
[1776770222180,53.59,76440.7271,0.8,-0.13282,5e-05,16.88464]
[1776770227386,53.59,76437.1429,0.8,-0.13299,5e-05,16.89886]
[1776770232322,53.58,76434.7557,0.8,-0.13311,5e-05,16.90826]
[1776770232421,53.58,76434.7557,0.8,-0.1331,5e-05,16.90807]
[1776770237456,53.58,76437.7057,0.8,-0.13295,5e-05,16.89498]
[1776770242847,53.58,76438.7843,0.8,-0.13289,5e-05,16.88989]
[1776770248851,53.58,76439.0586,0.8,-0.13287,5e-05,16.88821]
[1776770254235,53.58,76434.66,0.8,-0.13306,5e-05,16.9028]
[1776770257249,53.58,76434.66,0.8,-0.13306,5e-05,16.90246]
[1776770257596,53.58,76434.66,0.8,-0.13306,5e-05,16.90235]
[1776770260176,53.57,76442.2014,0.8,-0.13267,5e-05,16.87018]
[1776770260224,53.57,76442.2014,0.8,-0.13267,5e-05,16.87018]
[1776770260313,53.57,76442.2014,0.8,-0.13267,5e-05,16.87018]
[1776770260376,53.57,76442.2014,0.8,-0.13267,5e-05,16.87018]
[1776770260546,53.57,76442.2014,0.8,-0.13267,5e-05,16.87018]
[1776770260552,53.57,76442.2014,0.8,-0.13267,5e-05,16.87018]
[1776770262197,53.57,76444.0729,0.8,-0.13257,5e-05,16.86204]
[1776770263625,53.57,76444.0729,0.8,-0.13257,5e-05,16.86193]
[1776770265967,53.57,76444.0729,0.8,-0.13257,5e-05,16.86157]
[1776770266221,53.57,76444.0729,0.8,-0.13257,5e-05,16.86157]
[1776770267666,53.57,76464.5486,0.8,-0.13153,5e-05,16.77461]
[1776770269535,53.57,76469.0086,0.8,-0.1313,5e-05,16.75565]
[1776770269663,53.57,76469.0086,0.8,-0.1313,5e-05,16.75565]
[1776770269772,53.57,76469.0086,0.8,-0.1313,5e-05,16.75565]
[1776770269839,53.57,76469.0086,0.8,-0.1313,5e-05,16.75565]
[1776770270169,53.57,76471.0129,0.8,-0.1312,5e-05,16.74709]
[1776770272055,53.57,76472.5329,0.8,-0.13112,5e-05,16.74058]
[1776770272733,53.57,76472.5329,0.8,-0.13112,5e-05,16.74058]
[1776770272841,53.57,76472.5329,0.8,-0.13112,5e-05,16.74058]
[1776770274243,53.57,76480.5471,0.8,-0.13071,5e-05,16.70664]
[1776770274446,53.57,76480.5471,0.8,-0.13071,5e-05,16.70664]
[1776770275057,53.57,76480.5471,0.8,-0.13071,5e-05,16.70664]
[1776770279254,53.57,76485.1057,0.8,-0.13049,5e-05,16.68742]
[1776770280168,53.57,76485.1057,0.8,-0.13049,5e-05,16.68746]
[1776770281134,53.57,76490.3343,0.8,-0.13022,5e-05,16.66538]
[1776770283121,53.57,76490.68,0.8,-0.13021,5e-05,16.66401]
[1776770288823,53.57,76486.6257,0.8,-0.13041,5e-05,16.68133]
[1776770289941,53.57,76487.8029,0.8,-0.13035,5e-05,16.67639]
[1776770295016,53.57,76489.97,0.8,-0.13025,5e-05,16.66744]
[1776770300907,53.57,76486.3086,0.8,-0.13043,5e-05,16.68309]
[1776770301983,53.57,76490.9386,0.8,-0.1302,5e-05,16.66355]
[1776770302133,53.57,76490.9386,0.8,-0.1302,5e-05,16.66355]
[1776770303130,53.57,76492.2743,0.8,-0.13014,5e-05,16.65795]
[1776770304394,53.57,76492.3129,0.8,-0.13013,5e-05,16.65785]
[1776770304705,53.57,76492.3129,0.8,-0.13013,5e-05,16.65785]
[1776770305612,53.57,76492.3129,0.8,-0.13014,5e-05,16.65793]
[1776770305630,53.57,76492.3129,0.8,-0.13014,5e-05,16.65793]
[1776770305841,53.58,76492.3129,0.8,-0.13014,5e-05,16.65802]
[1776770309918,53.57,76507.2914,0.8,-0.12938,5e-05,16.59456]
[1776770310176,53.57,76507.2914,0.8,-0.12938,5e-05,16.59456]
[1776770310784,53.57,76507.2914,0.8,-0.12938,5e-05,16.59456]
[1776770312001,53.57,76505.3929,0.8,-0.12946,5e-05,16.59921]
[1776770312134,53.57,76505.3929,0.8,-0.12946,5e-05,16.59921]
[1776770312740,53.57,76505.3929,0.8,-0.12946,5e-05,16.59921]
[1776770312801,53.57,76505.3929,0.8,-0.12946,5e-05,16.59917]
[1776770314569,53.57,76505.3929,0.8,-0.12946,5e-05,16.59919]
[1776770316925,53.57,76518.9957,0.8,-0.12878,5e-05,16.54169]
[1776770321930,53.57,76514.4071,0.8,-0.12901,5e-05,16.56119]
[1776770323551,53.57,76515.2914,0.8,-0.12896,5e-05,16.55745]
[1776770323619,53.57,76515.2914,0.8,-0.12896,5e-05,16.55743]
[1776770324406,53.57,76515.2914,0.8,-0.12896,5e-05,16.55743]
[1776770328242,53.58,76520.7429,0.8,-0.1287,5e-05,16.53472]
[1776770331169,53.58,76520.5171,0.8,-0.12871,5e-05,16.536]
[1776770336945,53.58,76520.35,0.8,-0.12873,5e-05,16.53732]
[1776770341642,53.58,76519.8286,0.8,-0.12876,5e-05,16.53994]
[1776770341743,53.58,76519.8286,0.8,-0.12876,5e-05,16.54003]
[1776770346955,53.58,76515.2114,0.8,-0.12899,5e-05,16.55968]
[1776770351960,53.58,76514.4843,0.8,-0.12903,5e-05,16.56289]
[1776770356974,53.58,76514.9771,0.8,-0.129,5e-05,16.56094]
[1776770362343,53.58,76515.0214,0.8,-0.129,5e-05,16.56093]
[1776770363675,53.58,76515.0214,0.8,-0.129,5e-05,16.56093]
[1776770367183,53.58,76516.7314,0.8,-0.12892,5e-05,16.5535]
[1776770367378,53.58,76516.7314,0.8,-0.12892,5e-05,16.55344]
[1776770368977,53.58,76529.3229,0.8,-0.12829,5e-05,16.50019]
[1776770374983,53.58,76533.5129,0.8,-0.12806,5e-05,16.47889]
[1776770378111,53.58,76532.1357,0.8,-0.12812,5e-05,16.48452]
[1776770378454,53.58,76532.1357,0.8,-0.12812,5e-05,16.48444]
[1776770383490,53.58,76520.4471,0.8,-0.1287,5e-05,16.53342]
[1776770388488,53.58,76525.53,0.8,-0.12844,5e-05,16.51174]
[1776770388525,53.58,76525.53,0.8,-0.12844,5e-05,16.51168]
[1776770393561,53.58,76523.9714,0.8,-0.12852,5e-05,16.51782]
[1776770398596,53.57,76525.89,0.8,-0.12842,5e-05,16.50931]
[1776770399543,53.57,76525.89,0.8,-0.12842,5e-05,16.50931]
[1776770399625,53.57,76525.89,0.8,-0.12842,5e-05,16.50931]
[1776770403655,53.57,76535.8343,0.8,-0.12792,5e-05,16.46721]
[1776770403777,53.57,76535.8343,0.8,-0.12792,5e-05,16.46721]
[1776770403901,53.57,76535.8343,0.8,-0.12792,5e-05,16.46718]
[1776770404626,53.57,76535.8343,0.8,-0.12792,5e-05,16.46718]
[1776770407659,53.57,76522.0286,0.8,-0.12861,5e-05,16.52573]
[1776770409932,53.58,76522.0286,0.8,-0.12861,5e-05,16.52581]
[1776770409949,53.58,76522.0286,0.8,-0.12861,5e-05,16.52581]
[1776770409963,53.58,76522.0286,0.8,-0.12861,5e-05,16.52581]
[1776770410000,53.58,76522.0286,0.8,-0.12861,5e-05,16.52588]
[1776770410648,53.58,76522.0286,0.8,-0.12861,5e-05,16.52588]
[1776770410770,53.58,76522.0286,0.8,-0.12861,5e-05,16.52588]
[1776770410841,53.58,76522.0286,0.8,-0.12861,5e-05,16.52588]
[1776770412401,53.57,76521.6314,0.8,-0.12863,5e-05,16.52744]
[1776770413020,53.57,76521.6314,0.8,-0.12863,5e-05,16.52744]
[1776770413025,53.58,76545.1957,0.8,-0.12746,5e-05,16.42798]
[1776770413579,53.58,76545.1957,0.8,-0.12746,5e-05,16.42798]
[1776770414281,53.58,76545.1957,0.8,-0.12746,5e-05,16.42801]
[1776770417397,53.58,76544.7571,0.8,-0.12748,5e-05,16.42996]
[1776770417696,53.58,76544.7571,0.8,-0.12748,5e-05,16.42996]
[1776770418042,53.58,76544.7571,0.8,-0.12748,5e-05,16.43]
[1776770419673,53.58,76544.7571,0.8,-0.12748,5e-05,16.43006]
[1776770419700,53.58,76544.7571,0.8,-0.12748,5e-05,16.43006]
[1776770419891,53.58,76544.7571,0.8,-0.12748,5e-05,16.43006]
[1776770420932,53.58,76544.7571,0.8,-0.12748,5e-05,16.43013]
[1776770422035,53.58,76564.57,0.8,-0.12651,5e-05,16.34681]
[1776770422364,53.58,76564.57,0.8,-0.12651,5e-05,16.34681]
[1776770426357,53.58,76561.56,0.8,-0.12666,5e-05,16.36005]
[1776770426783,53.58,76561.56,0.8,-0.12666,5e-05,16.36005]
[1776770427714,53.58,76561.56,0.8,-0.12667,5e-05,16.36016]
[1776770427944,53.58,76561.56,0.8,-0.12667,5e-05,16.36016]
[1776770427949,53.58,76561.56,0.8,-0.12667,5e-05,16.36016]
[1776770430100,53.58,76555.0786,0.8,-0.12699,5e-05,16.38777]
[1776770433580,53.58,76554.5057,0.8,-0.127,5e-05,16.38716]
[1776770435326,53.58,76554.4729,0.8,-0.127,5e-05,16.38748]
[1776770438902,53.58,76553.85,0.8,-0.12704,5e-05,16.39037]
[1776770441548,53.58,76554.4757,0.8,-0.12701,5e-05,16.38799]
[1776770442258,53.58,76554.4757,0.8,-0.12701,5e-05,16.38809]
[1776770447658,53.58,76555.4957,0.8,-0.12696,5e-05,16.38427]
[1776770449800,53.58,76555.0343,0.8,-0.12699,5e-05,16.3864]
[1776770451838,53.58,76554.9086,0.8,-0.127,5e-05,16.38712]
[1776770457960,53.59,76558.7329,0.8,-0.12682,5e-05,16.37155]
[1776770461568,53.59,76559.2214,0.8,-0.1268,5e-05,16.36995]
[1776770463894,53.59,76559.2214,0.8,-0.1268,5e-05,16.37034]
[1776770464140,53.59,76559.2214,0.8,-0.1268,5e-05,16.37051]
[1776770467079,53.59,76576.15,0.8,-0.12598,5e-05,16.29975]
[1776770468164,53.59,76576.5057,0.8,-0.12596,5e-05,16.29847]
[1776770468602,53.59,76576.5057,0.8,-0.12596,5e-05,16.29847]
[1776770468639,53.59,76576.5057,0.8,-0.12596,5e-05,16.29847]
[1776770468687,53.59,76576.5057,0.8,-0.12596,5e-05,16.29871]
[1776770472316,53.59,76587.0214,0.8,-0.12545,5e-05,16.25422]
[1776770472401,53.59,76587.0214,0.8,-0.12545,5e-05,16.25422]
[1776770472476,53.59,76587.0214,0.8,-0.12545,5e-05,16.25422]
[1776770472519,53.59,76587.0214,0.8,-0.12545,5e-05,16.25413]
[1776770473991,53.59,76587.0214,0.8,-0.12545,5e-05,16.25413]
[1776770474329,53.59,76587.0214,0.8,-0.12545,5e-05,16.25437]
[1776770474408,53.59,76587.0214,0.8,-0.12545,5e-05,16.25437]
[1776770480092,53.59,76565.1571,0.8,-0.12653,5e-05,16.34754]
[1776770482635,53.59,76565.1857,0.8,-0.12653,5e-05,16.34772]
[1776770482677,53.59,76565.1857,0.8,-0.12653,5e-05,16.34772]
[1776770485123,53.6,76570.5843,0.8,-0.12627,5e-05,16.32548]
[1776770485179,53.6,76570.5843,0.8,-0.12627,5e-05,16.32548]
[1776770485330,53.6,76570.5843,0.8,-0.12627,5e-05,16.32548]
[1776770489179,53.6,76572.63,0.8,-0.12618,5e-05,16.31759]
[1776770490934,53.6,76572.8043,0.8,-0.12618,5e-05,16.31705]
[1776770491610,53.6,76572.8043,0.8,-0.12616,5e-05,16.31395]
[1776770492227,53.6,76572.8043,0.8,-0.12616,5e-05,16.31415]
[1776770497981,53.6,76573.3657,0.8,-0.12614,5e-05,16.31276]
[1776770499807,53.6,76572.46,0.8,-0.12619,5e-05,16.31695]
[1776770500204,53.6,76572.46,0.8,-0.12619,5e-05,16.31715]
[1776770500345,53.6,76572.46,0.8,-0.12619,5e-05,16.31715]
[1776770500351,53.6,76572.46,0.8,-0.12619,5e-05,16.31715]
[1776770501127,53.6,76573.9471,0.8,-0.12612,5e-05,16.31108]
[1776770501301,53.6,76573.9471,0.8,-0.12612,5e-05,16.31108]
[1776770501596,53.6,76573.9471,0.8,-0.12612,5e-05,16.31108]
[1776770501637,53.6,76573.9471,0.8,-0.12612,5e-05,16.31108]
[1776770501710,53.6,76573.9471,0.8,-0.12612,5e-05,16.31108]
[1776770502014,53.6,76573.9471,0.8,-0.12612,5e-05,16.3111]
[1776770502179,53.6,76573.9471,0.8,-0.12612,5e-05,16.3111]
[1776770503115,53.6,76591.7529,0.8,-0.12525,5e-05,16.2361]
[1776770505117,53.6,76607.8557,0.8,-0.12447,5e-05,16.16843]
[1776770505288,53.6,76607.8557,0.8,-0.12447,5e-05,16.16843]
[1776770506228,53.6,76607.8557,0.8,-0.12447,5e-05,16.16847]
[1776770512124,53.6,76606.5886,0.8,-0.12453,5e-05,16.174]
[1776770512973,53.6,76606.5886,0.8,-0.12453,5e-05,16.174]
[1776770513075,53.6,76606.5886,0.8,-0.12453,5e-05,16.17403]
[1776770518443,53.61,76607.3343,0.8,-0.12451,5e-05,16.17222]
[1776770524136,53.61,76608.2014,0.8,-0.12448,5e-05,16.1697]
[1776770527565,53.61,76608.4843,0.8,-0.12447,5e-05,16.16919]
[1776770529139,53.61,76608.4843,0.8,-0.12448,5e-05,16.16942]
[1776770531268,53.62,76607.93,0.8,-0.12451,5e-05,16.17237]
[1776770532820,53.62,76607.93,0.8,-0.12451,5e-05,16.17254]
[1776770532893,53.62,76607.93,0.8,-0.12451,5e-05,16.17254]
[1776770532938,53.62,76607.93,0.8,-0.12451,5e-05,16.17254]
[1776770533039,53.62,76607.93,0.8,-0.12451,5e-05,16.17268]
[1776770533548,53.62,76595.3486,0.8,-0.12513,5e-05,16.22588]
[1776770535142,53.62,76595.3486,0.8,-0.12513,5e-05,16.22588]
[1776770535272,53.62,76587.71,0.8,-0.12551,5e-05,16.25828]
[1776770539107,53.62,76587.71,0.8,-0.12551,5e-05,16.259]
[1776770539151,53.62,76573.5371,0.8,-0.12621,5e-05,16.31883]
[1776770544625,53.62,76581.0871,0.8,-0.12585,5e-05,16.28835]
[1776770547695,53.62,76580.85,0.8,-0.12587,5e-05,16.28979]
[1776770548437,53.62,76580.85,0.8,-0.12587,5e-05,16.29001]
[1776770554166,53.63,76579.7129,0.8,-0.12592,5e-05,16.2928]
[1776770557889,53.63,76577.9286,0.8,-0.12602,5e-05,16.30093]
[1776770561696,53.63,76576.1314,0.8,-0.12611,5e-05,16.30929]
[1776770566782,53.63,76575.1386,0.8,-0.12618,5e-05,16.31458]
[1776770568490,53.64,76575.1386,0.8,-0.12618,5e-05,16.31476]
[1776770570677,53.64,76574.8343,0.8,-0.1262,5e-05,16.31639]
[1776770572258,53.64,76572.9129,0.8,-0.12629,5e-05,16.32481]
[1776770574095,53.64,76572.9129,0.8,-0.1263,5e-05,16.32496]
[1776770574470,53.64,76572.9129,0.8,-0.1263,5e-05,16.32511]
[1776770575052,53.64,76572.9129,0.8,-0.1263,5e-05,16.32511]
[1776770576265,53.64,76572.9129,0.8,-0.1263,5e-05,16.32547]
[1776770577260,53.64,76572.9129,0.8,-0.1263,5e-05,16.32567]
[1776770578497,53.64,76572.9129,0.8,-0.12631,5e-05,16.32587]
[1776770579490,53.64,76572.9129,0.8,-0.12631,5e-05,16.32608]
[1776770580995,53.64,76572.9129,0.8,-0.12631,5e-05,16.32631]
[1776770581073,53.64,76572.9129,0.8,-0.12631,5e-05,16.32631]
[1776770581144,53.64,76572.9129,0.8,-0.12631,5e-05,16.32631]
[1776770581166,53.64,76572.9129,0.8,-0.12631,5e-05,16.32654]
[1776770582895,53.64,76585.6271,0.8,-0.12569,5e-05,16.27327]
[1776770584908,53.64,76604.61,0.8,-0.12477,5e-05,16.19383]
[1776770589944,53.65,76608.5871,0.8,-0.12459,5e-05,16.1781]
[1776770591212,53.65,76609.6114,0.8,-0.12454,5e-05,16.174]
[1776770591957,53.65,76609.6114,0.8,-0.12454,5e-05,16.17402]
[1776770596669,53.65,76607.0271,0.8,-0.12467,5e-05,16.18491]
[1776770596673,53.65,76607.0271,0.8,-0.12467,5e-05,16.18491]
[1776770597179,53.65,76607.0271,0.8,-0.12467,5e-05,16.18491]
[1776770597209,53.65,76608.2857,0.8,-0.12461,5e-05,16.17964]
[1776770597735,53.65,76608.2857,0.8,-0.12461,5e-05,16.17964]
[1776770599461,53.65,76608.2857,0.8,-0.12461,5e-05,16.18004]
[1776770599704,53.65,76608.2857,0.8,-0.12461,5e-05,16.18004]
[1776770599770,53.65,76608.2857,0.8,-0.12461,5e-05,16.18004]
[1776770599823,53.65,76608.2857,0.8,-0.12461,5e-05,16.18004]
[1776770599838,53.65,76608.2857,0.8,-0.12461,5e-05,16.18004]
[1776770600018,53.65,76608.2857,0.8,-0.12461,5e-05,16.18028]
[1776770602029,53.65,76625.9314,0.8,-0.12376,5e-05,16.1065]
[1776770604042,53.65,76641.6614,0.8,-0.12301,5e-05,16.04096]
[1776770606183,53.65,76641.6943,0.8,-0.12301,5e-05,16.04104]
[1776770606196,53.65,76641.6943,0.8,-0.12301,5e-05,16.04104]
[1776770607390,53.65,76641.0471,0.8,-0.12304,5e-05,16.04418]
[1776770607393,53.65,76641.0471,0.8,-0.12304,5e-05,16.04418]
[1776770607492,53.65,76641.0471,0.8,-0.12304,5e-05,16.04418]
[1776770608812,53.65,76641.0471,0.8,-0.12305,5e-05,16.04443]
[1776770610134,53.65,76641.0471,0.8,-0.12305,5e-05,16.04472]
[1776770610269,53.65,76641.0471,0.8,-0.12305,5e-05,16.04501]
[1776770612190,53.65,76641.0471,0.8,-0.12304,5e-05,16.042]
[1776770616055,53.66,76649.7757,0.8,-0.12263,5e-05,16.00652]
[1776770617751,53.66,76650.2571,0.8,-0.12261,5e-05,16.00506]
[1776770618019,53.66,76650.2571,0.8,-0.12261,5e-05,16.00506]
[1776770618233,53.66,76655.3929,0.8,-0.12237,5e-05,15.98384]
[1776770618502,53.66,76655.3929,0.8,-0.12237,5e-05,15.98384]
[1776770618667,53.66,76655.3929,0.8,-0.12237,5e-05,15.98384]
[1776770618667,53.66,76655.3929,0.8,-0.12237,5e-05,15.98384]
[1776770619164,53.66,76655.3929,0.8,-0.12237,5e-05,15.98384]
[1776770619468,53.66,76655.3929,0.8,-0.12237,5e-05,15.98384]
[1776770622648,53.66,76655.3929,0.8,-0.12237,5e-05,15.98425]
[1776770625206,53.66,76687.1243,0.8,-0.12086,5e-05,15.85185]
[1776770626045,53.66,76687.1243,0.8,-0.12086,5e-05,15.85185]
[1776770628655,53.66,76690.91,0.8,-0.12069,5e-05,15.83653]
[1776770629233,53.66,76690.91,0.8,-0.12069,5e-05,15.83671]
[1776770630938,53.66,76697.5171,0.8,-0.12038,5e-05,15.80947]
[1776770636108,53.67,76688.4414,0.8,-0.12082,5e-05,15.84867]
[1776770642260,53.67,76689.4629,0.8,-0.1208,5e-05,15.8469]
[1776770645263,53.68,76704.0,0.8,-0.12012,5e-05,15.78729]
[1776770645458,53.68,76704.0,0.8,-0.12012,5e-05,15.78729]
[1776770645992,53.68,76704.0,0.8,-0.12012,5e-05,15.78729]
[1776770646054,53.68,76704.0,0.8,-0.12013,5e-05,15.78768]
[1776770651073,53.68,76703.1271,0.8,-0.12018,5e-05,15.79218]
[1776770656274,53.68,76707.9229,0.8,-0.11997,5e-05,15.77351]
[1776770658431,53.69,76709.4786,0.8,-0.1199,5e-05,15.76748]
[1776770658522,53.69,76709.4786,0.8,-0.1199,5e-05,15.76748]
[1776770658546,53.69,76709.4786,0.8,-0.1199,5e-05,15.76748]
[1776770658733,53.69,76709.4786,0.8,-0.1199,5e-05,15.76748]
[1776770660251,53.69,76720.5686,0.8,-0.11938,5e-05,15.72154]
[1776770661079,53.69,76726.1857,0.8,-0.11912,5e-05,15.69847]
[1776770661626,53.69,76726.1857,0.8,-0.11912,5e-05,15.69881]
[1776770662728,53.69,76727.7386,0.8,-0.11905,5e-05,15.69268]
[1776770662909,53.69,76727.7386,0.8,-0.11905,5e-05,15.69268]
[1776770662930,53.69,76727.7386,0.8,-0.11905,5e-05,15.69268]
[1776770662990,53.69,76727.7386,0.8,-0.11905,5e-05,15.69268]
[1776770663208,53.69,76727.7386,0.8,-0.11905,5e-05,15.69268]
[1776770663247,53.69,76727.7386,0.8,-0.11905,5e-05,15.69268]
[1776770663281,53.69,76733.4871,0.8,-0.11879,5e-05,15.66912]
[1776770664282,53.69,76747.68,0.8,-0.11813,5e-05,15.61048]
[1776770664711,53.69,76747.68,0.8,-0.11813,5e-05,15.61048]
[1776770665283,53.69,76752.11,0.8,-0.11793,5e-05,15.59251]
[1776770666439,53.69,76752.11,0.8,-0.11793,5e-05,15.59279]
[1776770667245,53.69,76752.11,0.8,-0.11793,5e-05,15.59279]
[1776770667282,53.69,76752.11,0.8,-0.11793,5e-05,15.59326]
[1776770668290,53.69,76752.11,0.8,-0.11794,5e-05,15.59365]
[1776770671011,53.7,76752.11,0.8,-0.11795,5e-05,15.59434]
[1776770671109,53.7,76752.11,0.8,-0.11793,5e-05,15.59138]
[1776770672290,53.7,76725.3614,0.8,-0.11919,5e-05,15.70306]
[1776770674380,53.7,76718.9543,0.8,-0.11949,5e-05,15.73037]
[1776770674424,53.7,76718.9543,0.8,-0.11949,5e-05,15.73037]
[1776770675293,53.7,76712.1814,0.8,-0.11982,5e-05,15.75905]
[1776770675946,53.7,76712.1814,0.8,-0.11982,5e-05,15.75905]
[1776770675954,53.7,76712.1814,0.8,-0.11982,5e-05,15.75905]
[1776770676048,53.7,76712.1814,0.8,-0.11982,5e-05,15.75947]
[1776770680408,53.7,76705.1043,0.8,-0.12016,5e-05,15.78981]
[1776770684261,53.71,76706.0243,0.8,-0.12013,5e-05,15.7866]
[1776770687538,53.71,76705.47,0.8,-0.12016,5e-05,15.78972]
[1776770689247,53.71,76705.69,0.8,-0.12015,5e-05,15.78901]
[1776770694274,53.71,76705.3843,0.8,-0.12018,5e-05,15.79127]
[1776770696903,53.71,76712.5414,0.8,-0.11985,5e-05,15.76206]
[1776770698689,53.71,76715.23,0.8,-0.11973,5e-05,15.75137]
[1776770704323,53.72,76710.1986,0.8,-0.11998,5e-05,15.77375]
[1776770706653,53.72,76704.9557,0.8,-0.12023,5e-05,15.79599]
[1776770708098,53.72,76704.9557,0.8,-0.12023,5e-05,15.79618]
[1776770708229,53.72,76704.9557,0.8,-0.12023,5e-05,15.79618]
[1776770708417,53.72,76704.9557,0.8,-0.12024,5e-05,15.79633]
[1776770708965,53.72,76704.9557,0.8,-0.12024,5e-05,15.79633]
[1776770708979,53.72,76704.9557,0.8,-0.12024,5e-05,15.79643]
[1776770710329,53.72,76687.0143,0.8,-0.12109,5e-05,15.87158]
[1776770711624,53.72,76687.0143,0.8,-0.12109,5e-05,15.87183]
[1776770715080,53.72,76683.4114,0.8,-0.12127,5e-05,15.8876]
[1776770715127,53.72,76683.4114,0.8,-0.12127,5e-05,15.8876]
[1776770715142,53.72,76683.4114,0.8,-0.12127,5e-05,15.88783]
[1776770715976,53.72,76683.4114,0.8,-0.12127,5e-05,15.88783]
[1776770715990,53.72,76683.4114,0.8,-0.12127,5e-05,15.88783]
[1776770716137,53.72,76683.4114,0.8,-0.12127,5e-05,15.88783]
[1776770716158,53.72,76683.4114,0.8,-0.12127,5e-05,15.88783]
[1776770716220,53.72,76683.4114,0.8,-0.12128,5e-05,15.88825]
[1776770721885,53.73,76696.8643,0.8,-0.12065,5e-05,15.8328]
[1776770726920,53.73,76696.2986,0.8,-0.12068,5e-05,15.83582]
[1776770730705,53.73,76698.89,0.8,-0.12056,5e-05,15.82544]
[1776770732334,53.73,76698.89,0.8,-0.12057,5e-05,15.82556]
[1776770732351,53.73,76694.92,0.8,-0.12073,5e-05,15.83896]
[1776770733524,53.73,76694.92,0.8,-0.12074,5e-05,15.83926]
[1776770733579,53.73,76694.92,0.8,-0.12074,5e-05,15.83926]
[1776770738948,53.74,76694.92,0.8,-0.12076,5e-05,15.84096]
[1776770740628,53.74,76694.92,0.8,-0.12076,5e-05,15.84159]
[1776770742028,53.74,76679.6757,0.8,-0.12149,5e-05,15.90583]
[1776770747064,53.74,76674.1643,0.8,-0.12177,5e-05,15.93022]
[1776770750713,53.74,76667.6371,0.8,-0.12209,5e-05,15.95817]
[1776770751092,53.74,76667.6371,0.8,-0.12209,5e-05,15.95849]
[1776770755018,53.75,76667.6371,0.8,-0.1221,5e-05,15.95943]
[1776770755055,53.75,76667.6371,0.8,-0.1221,5e-05,15.95943]
[1776770760711,53.75,76676.4814,0.8,-0.12171,5e-05,15.92461]
[1776770764009,53.76,76675.6457,0.8,-0.12176,5e-05,15.92912]
[1776770764777,53.76,76675.6457,0.8,-0.12176,5e-05,15.92942]
[1776770764897,53.76,76675.6457,0.8,-0.12176,5e-05,15.92942]
[1776770765223,53.76,76675.6457,0.8,-0.12176,5e-05,15.92942]
[1776770765687,53.76,76675.6457,0.8,-0.12176,5e-05,15.92966]
[1776770765785,53.76,76675.6457,0.8,-0.12176,5e-05,15.92966]
[1776770767204,53.76,76648.1829,0.8,-0.12308,5e-05,16.0448]
[1776770771884,53.76,76643.3971,0.8,-0.12332,5e-05,16.06544]
[1776770775885,53.76,76644.6371,0.8,-0.12327,5e-05,16.06088]
[1776770776720,53.76,76644.6371,0.8,-0.12327,5e-05,16.06104]
[1776770778916,53.76,76644.6371,0.8,-0.12327,5e-05,16.0615]
[1776770779248,53.76,76644.6371,0.8,-0.12327,5e-05,16.0615]
[1776770783811,53.77,76644.6371,0.8,-0.12329,5e-05,16.06304]
[1776770784258,53.77,76644.6371,0.8,-0.12329,5e-05,16.06304]
[1776770789362,53.77,76644.6371,0.8,-0.12331,5e-05,16.06513]
[1776770790793,53.77,76644.6371,0.8,-0.12332,5e-05,16.06548]
[1776770792295,53.77,76644.6371,0.8,-0.1233,5e-05,16.06254]
[1776770792908,53.77,76644.6371,0.8,-0.1233,5e-05,16.06289]
[1776770793018,53.77,76644.6371,0.8,-0.1233,5e-05,16.06289]
[1776770793304,53.77,76644.6371,0.8,-0.1233,5e-05,16.06289]
[1776770793422,53.78,76677.97,0.8,-0.12171,5e-05,15.92394]
[1776770794238,53.78,76677.97,0.8,-0.12171,5e-05,15.92394]
[1776770794493,53.78,76677.97,0.8,-0.12171,5e-05,15.92433]
[1776770795161,53.78,76677.97,0.8,-0.12171,5e-05,15.92433]
[1776770800123,53.78,76681.5814,0.8,-0.12156,5e-05,15.91109]
[1776770801653,53.78,76685.8143,0.8,-0.12137,5e-05,15.89421]
[1776770802199,53.78,76685.8143,0.8,-0.12137,5e-05,15.89421]
[1776770802653,53.78,76685.8143,0.8,-0.12137,5e-05,15.89459]
[1776770802858,53.78,76685.8143,0.8,-0.12137,5e-05,15.89459]
[1776770807913,53.79,76680.6057,0.8,-0.12164,5e-05,15.91827]
[1776770809141,53.79,76680.6057,0.8,-0.12165,5e-05,15.91862]
[1776770814443,53.8,76670.2214,0.8,-0.12216,5e-05,15.96389]
[1776770819448,53.8,76668.9114,0.8,-0.12224,5e-05,15.97079]
[1776770824457,53.8,76672.4243,0.8,-0.12209,5e-05,15.95762]
[1776770830002,53.81,76673.3343,0.8,-0.12206,5e-05,15.95535]
[1776770835511,53.81,76673.6629,0.8,-0.12207,5e-05,15.95576]
[1776770835562,53.81,76673.6629,0.8,-0.12207,5e-05,15.95576]
[1776770836373,53.81,76673.6629,0.8,-0.12207,5e-05,15.95576]
[1776770841471,53.82,76688.8414,0.8,-0.12137,5e-05,15.8948]
[1776770843425,53.82,76684.86,0.8,-0.12156,5e-05,15.91177]
[1776770844160,53.82,76685.6771,0.8,-0.12153,5e-05,15.90873]
[1776770845055,53.82,76685.6771,0.8,-0.12153,5e-05,15.9091]
[1776770850480,53.83,76684.1371,0.8,-0.12163,5e-05,15.91768]
[1776770850878,53.83,76684.1371,0.8,-0.12163,5e-05,15.91768]
[1776770850921,53.83,76684.1371,0.8,-0.12163,5e-05,15.91768]
[1776770851190,53.83,76684.1371,0.8,-0.12161,5e-05,15.91475]
[1776770856372,53.83,76695.6657,0.8,-0.12108,5e-05,15.86768]
[1776770856884,53.83,76695.6657,0.8,-0.12108,5e-05,15.86793]
[1776770857567,53.83,76697.29,0.8,-0.121,5e-05,15.86142]
[1776770862983,53.83,76690.2586,0.8,-0.12135,5e-05,15.89167]
[1776770868321,53.84,76682.1586,0.8,-0.12174,5e-05,15.92608]
[1776770868423,53.84,76682.1586,0.8,-0.12174,5e-05,15.9264]
[1776770873502,53.84,76685.0629,0.8,-0.12162,5e-05,15.91603]
[1776770876161,53.84,76684.0786,0.8,-0.12168,5e-05,15.92083]
[1776770876263,53.84,76684.0786,0.8,-0.12168,5e-05,15.92117]
[1776770877799,53.84,76683.4814,0.8,-0.12171,5e-05,15.92397]
[1776770881325,53.85,76697.7443,0.8,-0.12104,5e-05,15.86517]
[1776770886993,53.85,76697.8186,0.8,-0.12106,5e-05,15.86631]
[1776770888759,53.85,76697.8186,0.8,-0.12106,5e-05,15.86681]
[1776770893955,53.85,76699.5243,0.8,-0.12099,5e-05,15.86096]
[1776770899113,53.86,76699.9057,0.8,-0.12099,5e-05,15.86063]
[1776770904166,53.86,76702.23,0.8,-0.1209,5e-05,15.85251]
[1776770909317,53.86,76701.0071,0.8,-0.12096,5e-05,15.85861]
[1776770915243,53.87,76692.4414,0.8,-0.12137,5e-05,15.89249]
[1776770920278,53.87,76687.69,0.8,-0.1216,5e-05,15.91322]
[1776770925313,53.87,76685.7829,0.8,-0.1217,5e-05,15.92196]
[1776770930348,53.87,76687.7886,0.8,-0.12162,5e-05,15.91441]
[1776770935564,53.88,76688.9829,0.8,-0.12157,5e-05,15.91029]
[1776770940569,53.88,76689.5243,0.8,-0.12155,5e-05,15.9089]
[1776770946575,53.88,76692.8157,0.8,-0.12141,5e-05,15.89633]
[1776770952505,53.88,76691.0214,0.8,-0.12151,5e-05,15.9049]
[1776770957540,53.89,76689.4986,0.8,-0.12159,5e-05,15.91211]
[1776770962575,53.89,76690.8057,0.8,-0.12153,5e-05,15.90753]
[1776770967597,53.89,76691.1614,0.8,-0.12153,5e-05,15.90691]
[1776770972602,53.89,76692.5686,0.8,-0.12145,5e-05,15.89866]
[1776770977607,53.9,76694.0786,0.8,-0.12139,5e-05,15.89331]
[1776770977925,53.9,76694.0786,0.8,-0.12139,5e-05,15.89331]
[1776770983613,53.9,76702.1271,0.8,-0.12102,5e-05,15.86122]
[1776770986345,53.9,76701.6914,0.8,-0.12105,5e-05,15.8635]
[1776770986696,53.9,76701.6914,0.8,-0.12105,5e-05,15.86374]
[1776770987900,53.9,76697.6357,0.8,-0.12124,5e-05,15.88082]
[1776770987985,53.9,76697.6357,0.8,-0.12124,5e-05,15.88082]
[1776770993623,53.91,76690.4914,0.8,-0.1216,5e-05,15.91163]
[1776770998000,53.91,76698.7343,0.8,-0.12121,5e-05,15.87804]
[1776771003633,53.91,76702.1757,0.8,-0.12106,5e-05,15.86517]
[1776771008638,53.91,76702.96,0.8,-0.12104,5e-05,15.86304]
[1776771013643,53.92,76699.4329,0.8,-0.12122,5e-05,15.87883]
[1776771020650,53.92,76695.9314,0.8,-0.1214,5e-05,15.89476]
[1776771023957,53.92,76700.1786,0.8,-0.1212,5e-05,15.87771]
[1776771024199,53.92,76700.1786,0.8,-0.1212,5e-05,15.87771]
[1776771024266,53.92,76700.1786,0.8,-0.1212,5e-05,15.87771]
[1776771024367,53.92,76700.1786,0.8,-0.1212,5e-05,15.87771]
[1776771024381,53.92,76700.1786,0.8,-0.1212,5e-05,15.87771]
[1776771024457,53.92,76700.1786,0.8,-0.1212,5e-05,15.87771]
[1776771024546,53.92,76700.1786,0.8,-0.12121,5e-05,15.87794]
[1776771026656,53.92,76716.3771,0.8,-0.12044,5e-05,15.81076]
[1776771031661,53.92,76723.4857,0.8,-0.1201,5e-05,15.77862]
[1776771031987,53.92,76723.4857,0.8,-0.1201,5e-05,15.77862]
[1776771032390,53.92,76723.4857,0.8,-0.1201,5e-05,15.77862]
[1776771032895,53.93,76723.4857,0.8,-0.1201,5e-05,15.77898]
[1776771033663,53.93,76717.8586,0.8,-0.1204,5e-05,15.80549]
[1776771033678,53.93,76717.8586,0.8,-0.1204,5e-05,15.80549]
[1776771038323,53.94,76711.03,0.8,-0.12076,5e-05,15.83754]
[1776771039197,53.94,76711.03,0.8,-0.12076,5e-05,15.8378]
[1776771039241,53.94,76711.03,0.8,-0.12076,5e-05,15.8378]
[1776771040115,53.94,76711.03,0.8,-0.12077,5e-05,15.83805]
[1776771042672,53.95,76692.5843,0.8,-0.12165,5e-05,15.91525]
[1776771043500,53.95,76692.5843,0.8,-0.12165,5e-05,15.91525]
[1776771048678,53.95,76693.5114,0.8,-0.12161,5e-05,15.91227]
[1776771053683,53.95,76691.7229,0.8,-0.1217,5e-05,15.92044]
[1776771059261,53.95,76692.0386,0.8,-0.1217,5e-05,15.91999]
[1776771061648,53.95,76697.01,0.8,-0.12146,5e-05,15.89947]
[1776771061691,53.95,76693.8657,0.8,-0.12161,5e-05,15.9127]
[1776771065766,53.95,76693.0957,0.8,-0.12165,5e-05,15.91578]
[1776771066695,53.95,76693.0143,0.8,-0.12165,5e-05,15.91622]
[1776771072018,53.96,76694.9586,0.8,-0.12157,5e-05,15.9089]
[1776771077389,53.96,76696.2286,0.8,-0.12152,5e-05,15.90458]
[1776771082439,53.96,76696.2257,0.8,-0.12153,5e-05,15.90524]
[1776771088466,53.96,76697.4429,0.8,-0.12148,5e-05,15.90131]
[1776771090656,53.96,76697.3686,0.8,-0.12149,5e-05,15.90178]
[1776771090716,53.96,76697.3686,0.8,-0.12149,5e-05,15.90194]
[1776771096522,53.97,76687.08,0.8,-0.12198,5e-05,15.94321]
[1776771101731,53.97,76687.3086,0.8,-0.12198,5e-05,15.94366]
[1776771106134,53.97,76687.1129,0.8,-0.122,5e-05,15.94559]
[1776771106592,53.98,76687.1129,0.8,-0.12201,5e-05,15.94588]
[1776771111627,53.98,76689.1257,0.8,-0.12193,5e-05,15.93883]
[1776771116130,53.98,76689.8814,0.8,-0.1219,5e-05,15.93672]
[1776771116442,53.98,76689.8814,0.8,-0.1219,5e-05,15.93672]
[1776771116663,53.98,76689.8814,0.8,-0.1219,5e-05,15.93692]
[1776771118677,53.98,76674.86,0.8,-0.12262,5e-05,15.99982]
[1776771120884,53.98,76675.9757,0.8,-0.12257,5e-05,15.99557]
[1776771120885,53.98,76675.9757,0.8,-0.12257,5e-05,15.99557]
[1776771123123,53.99,76675.3457,0.8,-0.12261,5e-05,15.99856]
[1776771126733,53.99,76662.5943,0.8,-0.12322,5e-05,16.05221]
[1776771128126,53.99,76662.2471,0.8,-0.12324,5e-05,16.05378]
[1776771133764,53.99,76662.9814,0.8,-0.12321,5e-05,16.05144]
[1776771138126,53.99,76662.04,0.8,-0.12327,5e-05,16.05583]
[1776771143774,53.99,76666.4814,0.8,-0.12306,5e-05,16.03815]
[1776771145542,53.99,76667.0314,0.8,-0.12304,5e-05,16.036]
[1776771145548,53.99,76667.0314,0.8,-0.12304,5e-05,16.036]
[1776771145773,53.99,76667.0314,0.8,-0.12304,5e-05,16.036]
[1776771146174,53.99,76668.4757,0.8,-0.12297,5e-05,16.03013]
[1776771148136,53.99,76683.2143,0.8,-0.12227,5e-05,15.96923]
[1776771148439,53.99,76683.2143,0.8,-0.12227,5e-05,15.96923]
[1776771148724,53.99,76683.2143,0.8,-0.12227,5e-05,15.96923]
[1776771148781,53.99,76683.2757,0.8,-0.12227,5e-05,15.96918]
[1776771150435,54.0,76689.35,0.8,-0.12198,5e-05,15.94416]
[1776771151120,54.0,76689.35,0.8,-0.12199,5e-05,15.94442]
[1776771154723,54.0,76689.3771,0.8,-0.12197,5e-05,15.94176]
[1776771156240,54.0,76689.4286,0.8,-0.12198,5e-05,15.94205]
[1776771162175,54.0,76690.9757,0.8,-0.12191,5e-05,15.93625]
[1776771162609,54.0,76690.9757,0.8,-0.12191,5e-05,15.93625]
[1776771163865,54.0,76682.0443,0.8,-0.12234,5e-05,15.97379]
[1776771168001,54.0,76684.1571,0.8,-0.12225,5e-05,15.96573]
[1776771169249,54.0,76686.5529,0.8,-0.12213,5e-05,15.95599]
[1776771174177,54.01,76678.2,0.8,-0.12254,5e-05,15.99176]
[1776771174811,54.01,76678.1271,0.8,-0.12255,5e-05,15.99226]
[1776771178735,54.01,76679.0786,0.8,-0.12251,5e-05,15.98891]
[1776771178763,54.01,76679.0786,0.8,-0.12251,5e-05,15.98891]
[1776771179957,54.01,76686.6214,0.8,-0.12216,5e-05,15.95799]
[1776771180327,54.01,76686.6214,0.8,-0.12216,5e-05,15.95799]
[1776771181231,54.01,76688.8857,0.8,-0.12205,5e-05,15.94884]
[1776771182372,54.01,76688.8314,0.8,-0.12206,5e-05,15.94932]
[1776771186540,54.01,76683.2086,0.8,-0.12233,5e-05,15.97363]
[1776771186566,54.01,76683.2086,0.8,-0.12233,5e-05,15.97363]
[1776771186624,54.01,76683.2086,0.8,-0.12234,5e-05,15.97388]
[1776771187462,54.01,76683.2086,0.8,-0.12234,5e-05,15.97388]
[1776771190561,54.02,76693.4043,0.8,-0.12186,5e-05,15.93194]
[1776771190606,54.02,76693.4043,0.8,-0.12186,5e-05,15.93194]
[1776771192348,54.02,76693.7829,0.8,-0.12184,5e-05,15.93048]
[1776771193077,54.02,76693.7829,0.8,-0.12184,5e-05,15.93073]
[1776771194122,54.02,76700.7957,0.8,-0.12151,5e-05,15.90174]
[1776771194546,54.02,76700.7957,0.8,-0.12151,5e-05,15.90174]
[1776771194610,54.02,76700.7957,0.8,-0.12151,5e-05,15.90174]
[1776771195245,54.02,76700.7957,0.8,-0.12151,5e-05,15.90186]
[1776771196852,54.02,76686.3614,0.8,-0.1222,5e-05,15.96202]
[1776771202841,54.02,76682.2714,0.8,-0.1224,5e-05,15.97927]
[1776771207846,54.02,76684.6257,0.8,-0.12229,5e-05,15.96972]
[1776771209120,54.02,76684.9657,0.8,-0.12227,5e-05,15.96836]
[1776771214853,54.02,76683.9271,0.8,-0.1223,5e-05,15.96969]
[1776771216337,54.02,76683.7671,0.8,-0.12231,5e-05,15.9704]
[1776771216725,54.02,76683.7671,0.8,-0.12231,5e-05,15.97045]
[1776771217513,54.02,76683.7671,0.8,-0.12231,5e-05,15.97045]
[1776771218156,54.02,76683.7671,0.8,-0.12232,5e-05,15.97068]
[1776771220082,54.02,76683.9029,0.8,-0.12231,5e-05,15.97057]
[1776771225441,54.03,76684.9257,0.8,-0.12228,5e-05,15.96771]
[1776771230476,54.03,76684.2629,0.8,-0.12233,5e-05,15.9716]
[1776771233796,54.03,76685.6943,0.8,-0.12226,5e-05,15.96611]
[1776771234504,54.03,76685.6943,0.8,-0.12227,5e-05,15.96655]
[1776771239878,54.03,76685.9471,0.8,-0.12227,5e-05,15.96653]
[1776771245581,54.04,76686.08,0.8,-0.12227,5e-05,15.96719]
[1776771249230,54.04,76684.6071,0.8,-0.12235,5e-05,15.97389]
[1776771249609,54.04,76684.6071,0.8,-0.12235,5e-05,15.97412]
[1776771253635,54.04,76682.2229,0.8,-0.12247,5e-05,15.98464]
[1776771253636,54.04,76682.2229,0.8,-0.12247,5e-05,15.98464]
[1776771255440,54.04,76681.7571,0.8,-0.1225,5e-05,15.98698]
[1776771255771,54.04,76681.7571,0.8,-0.1225,5e-05,15.98698]
[1776771259334,54.04,76674.3543,0.8,-0.12286,5e-05,16.01841]
[1776771264714,54.05,76670.7171,0.8,-0.12304,5e-05,16.03438]
[1776771269749,54.05,76660.8514,0.8,-0.12352,5e-05,16.07579]
[1776771273275,54.05,76660.4857,0.8,-0.12352,5e-05,16.07422]
[1776771273394,54.05,76660.4857,0.8,-0.12352,5e-05,16.07422]
[1776771274076,54.05,76660.4857,0.8,-0.12352,5e-05,16.07429]
[1776771274266,54.05,76660.4857,0.8,-0.12352,5e-05,16.07429]
[1776771276284,54.05,76653.2257,0.8,-0.12387,5e-05,16.10453]
[1776771280964,54.05,76643.7229,0.8,-0.12432,5e-05,16.14398]
[1776771281110,54.05,76643.7229,0.8,-0.12432,5e-05,16.14398]
[1776771281833,54.05,76643.7229,0.8,-0.12433,5e-05,16.14414]
[1776771281926,54.05,76643.7229,0.8,-0.12433,5e-05,16.14414]
[1776771281930,54.05,76643.7229,0.8,-0.12433,5e-05,16.14414]
[1776771282841,54.05,76643.7229,0.8,-0.12432,5e-05,16.14409]
[1776771283292,54.05,76643.7229,0.8,-0.12432,5e-05,16.14409]
[1776771283999,54.05,76643.7229,0.8,-0.12432,5e-05,16.14402]
[1776771285512,54.05,76643.7229,0.8,-0.12432,5e-05,16.14394]
[1776771285826,54.05,76643.7229,0.8,-0.12432,5e-05,16.14394]
[1776771285861,54.05,76643.7229,0.8,-0.12432,5e-05,16.14384]
[1776771288172,54.05,76633.0657,0.8,-0.12484,5e-05,16.18842]
[1776771292800,54.05,76626.0686,0.8,-0.12518,5e-05,16.2178]
[1776771296672,54.05,76624.1686,0.8,-0.12527,5e-05,16.22587]
[1776771298937,54.05,76610.9,0.8,-0.12592,5e-05,16.28119]
[1776771299082,54.05,76610.9,0.8,-0.12592,5e-05,16.28119]
[1776771299180,54.05,76610.9,0.8,-0.12592,5e-05,16.28119]
[1776771299225,54.05,76610.9,0.8,-0.12592,5e-05,16.28119]
[1776771299664,54.05,76610.9,0.8,-0.12592,5e-05,16.28132]
[1776771300156,54.05,76610.9,0.8,-0.12592,5e-05,16.28132]
[1776771303517,54.05,76600.7957,0.8,-0.12641,5e-05,16.32379]
[1776771304597,54.05,76600.7957,0.8,-0.12641,5e-05,16.32386]
[1776771306662,54.05,76601.0757,0.8,-0.1264,5e-05,16.32283]
[1776771308988,54.05,76600.4157,0.8,-0.12644,5e-05,16.32579]
[1776771311200,54.05,76592.8186,0.8,-0.12681,5e-05,16.35757]
[1776771311953,54.05,76596.8686,0.8,-0.12661,5e-05,16.34052]
[1776771312278,54.05,76596.8686,0.8,-0.12661,5e-05,16.34052]
[1776771315838,54.05,76613.2657,0.8,-0.12581,5e-05,16.27192]
[1776771317932,54.05,76604.3414,0.8,-0.12624,5e-05,16.30902]
[1776771317959,54.05,76604.4829,0.8,-0.12623,5e-05,16.30835]
[1776771317993,54.05,76604.4829,0.8,-0.12623,5e-05,16.30835]
[1776771319955,54.05,76604.4829,0.8,-0.12623,5e-05,16.3084]
[1776771324924,54.05,76597.33,0.8,-0.12658,5e-05,16.33847]
[1776771329972,54.05,76603.4957,0.8,-0.12629,5e-05,16.31313]
[1776771334516,54.05,76599.6143,0.8,-0.12646,5e-05,16.32631]
[1776771335537,54.05,76599.6143,0.8,-0.12646,5e-05,16.32633]
[1776771336791,54.05,76599.6143,0.8,-0.12646,5e-05,16.32633]
[1776771338040,54.05,76610.5257,0.8,-0.12593,5e-05,16.28069]
[1776771338294,54.05,76610.5257,0.8,-0.12593,5e-05,16.28069]
[1776771338368,54.05,76610.5257,0.8,-0.12593,5e-05,16.28069]
[1776771338981,54.05,76609.0571,0.8,-0.126,5e-05,16.28694]
[1776771339165,54.05,76609.0571,0.8,-0.126,5e-05,16.28694]
[1776771341026,54.05,76593.8586,0.8,-0.12674,5e-05,16.35048]
[1776771342191,54.05,76593.7086,0.8,-0.12675,5e-05,16.35114]
[1776771343097,54.05,76591.4586,0.8,-0.12686,5e-05,16.36055]
[1776771344695,54.05,76585.08,0.8,-0.12717,5e-05,16.38718]
[1776771344728,54.05,76585.08,0.8,-0.12717,5e-05,16.38714]
[1776771345185,54.05,76585.08,0.8,-0.12717,5e-05,16.38714]
[1776771347574,54.05,76582.0171,0.8,-0.12733,5e-05,16.40021]
[1776771347859,54.05,76582.0171,0.8,-0.12733,5e-05,16.40021]
[1776771350162,54.05,76574.63,0.8,-0.12769,5e-05,16.43141]
[1776771350329,54.05,76574.63,0.8,-0.12769,5e-05,16.43141]
[1776771353073,54.05,76579.2786,0.8,-0.12747,5e-05,16.41235]
[1776771359000,54.06,76582.1214,0.8,-0.12734,5e-05,16.40115]
[1776771361509,54.06,76582.1471,0.8,-0.12734,5e-05,16.40131]
[1776771361609,54.06,76582.1471,0.8,-0.12734,5e-05,16.40144]
[1776771365227,54.06,76585.1829,0.8,-0.12719,5e-05,16.38866]
[1776771366007,54.06,76580.8986,0.8,-0.1274,5e-05,16.40669]
[1776771369207,54.06,76578.7886,0.8,-0.12751,5e-05,16.41585]
[1776771369256,54.06,76578.7886,0.8,-0.12751,5e-05,16.41585]
[1776771370012,54.06,76579.5086,0.8,-0.12747,5e-05,16.41278]
[1776771371013,54.06,76592.46,0.8,-0.12684,5e-05,16.35867]
[1776771371105,54.06,76592.46,0.8,-0.12684,5e-05,16.35867]
[1776771371155,54.06,76592.46,0.8,-0.12684,5e-05,16.35867]
[1776771371754,54.06,76592.46,0.8,-0.12684,5e-05,16.35867]
[1776771376558,54.06,76596.25,0.8,-0.12665,5e-05,16.34297]
[1776771380557,54.06,76599.6829,0.8,-0.12649,5e-05,16.32885]
[1776771386474,54.06,76600.9686,0.8,-0.12643,5e-05,16.32385]
[1776771386474,54.06,76600.9686,0.8,-0.12643,5e-05,16.32385]
[1776771386509,54.06,76600.9686,0.8,-0.12643,5e-05,16.32385]
[1776771386691,54.06,76600.9686,0.8,-0.12643,5e-05,16.32393]
[1776771390179,54.06,76609.2071,0.8,-0.12603,5e-05,16.28935]
[1776771393035,54.06,76624.7729,0.8,-0.12525,5e-05,16.2211]
[1776771395945,54.06,76624.7729,0.8,-0.12525,5e-05,16.22122]
[1776771397645,54.06,76637.7757,0.8,-0.12463,5e-05,16.16736]
[1776771402680,54.06,76638.8929,0.8,-0.12458,5e-05,16.1633]
[1776771407715,54.06,76638.9457,0.8,-0.12458,5e-05,16.16366]
[1776771412750,54.07,76641.19,0.8,-0.12448,5e-05,16.15494]
[1776771413135,54.07,76641.19,0.8,-0.12448,5e-05,16.15494]
[1776771413483,54.07,76641.19,0.8,-0.12448,5e-05,16.15494]
[1776771421185,54.07,76642.9171,0.8,-0.12441,5e-05,16.1489]
[1776771422076,54.07,76642.9171,0.8,-0.12441,5e-05,16.14907]
[1776771427864,54.07,76648.4943,0.8,-0.12416,5e-05,16.12685]
[1776771433075,54.07,76648.1514,0.8,-0.12418,5e-05,16.12911]
[1776771438221,54.08,76653.7786,0.8,-0.12392,5e-05,16.10662]
[1776771443977,54.08,76649.9029,0.8,-0.12412,5e-05,16.12386]
[1776771449091,54.08,76650.9214,0.8,-0.12408,5e-05,16.1205]
[1776771455054,54.08,76648.3714,0.8,-0.12419,5e-05,16.12882]
[1776771460089,54.09,76648.0257,0.8,-0.12422,5e-05,16.13106]
[1776771465108,54.09,76647.5657,0.8,-0.12425,5e-05,16.13376]
[1776771470113,54.09,76650.3357,0.8,-0.12413,5e-05,16.12308]
[1776771470684,54.09,76650.3357,0.8,-0.12413,5e-05,16.12308]
[1776771470764,54.09,76650.3357,0.8,-0.12413,5e-05,16.12308]
[1776771471673,54.09,76650.3357,0.8,-0.12413,5e-05,16.12325]
[1776771474117,54.09,76630.1014,0.8,-0.12511,5e-05,16.2077]
[1776771479122,54.09,76625.3857,0.8,-0.12534,5e-05,16.22754]
[1776771482534,54.09,76623.1043,0.8,-0.12545,5e-05,16.23707]
[1776771487572,54.09,76622.3771,0.8,-0.12548,5e-05,16.24011]
[1776771487619,54.09,76622.3771,0.8,-0.12548,5e-05,16.24011]
[1776771491018,54.09,76616.7614,0.8,-0.12575,5e-05,16.26346]
[1776771492884,54.09,76617.1229,0.8,-0.12574,5e-05,16.26189]
[1776771497838,54.09,76619.6886,0.8,-0.12561,5e-05,16.25112]
[1776771503146,54.09,76620.78,0.8,-0.12556,5e-05,16.2465]
[1776771503280,54.09,76620.78,0.8,-0.12556,5e-05,16.2465]
[1776771507163,54.09,76620.0329,0.8,-0.12559,5e-05,16.24957]
[1776771513156,54.09,76612.0343,0.8,-0.12596,5e-05,16.27949]
[1776771516854,54.09,76610.1729,0.8,-0.12605,5e-05,16.28706]
[1776771521489,54.09,76610.8371,0.8,-0.12601,5e-05,16.28404]
[1776771527170,54.09,76615.0314,0.8,-0.12581,5e-05,16.2662]
[1776771531692,54.09,76614.6771,0.8,-0.12582,5e-05,16.26753]
[1776771536975,54.09,76612.4943,0.8,-0.12592,5e-05,16.27638]
[1776771542968,54.09,76613.13,0.8,-0.12589,5e-05,16.27345]
[1776771548191,54.09,76614.2857,0.8,-0.12583,5e-05,16.26838]
[1776771549992,54.09,76616.4486,0.8,-0.12573,5e-05,16.25933]
[1776771552863,54.09,76615.9843,0.8,-0.12575,5e-05,16.26118]
[1776771553520,54.09,76615.9843,0.8,-0.12575,5e-05,16.26115]
[1776771554206,54.09,76615.9843,0.8,-0.12575,5e-05,16.26114]
[1776771554751,54.09,76615.9843,0.8,-0.12575,5e-05,16.26114]
[1776771555882,54.09,76615.9843,0.8,-0.12575,5e-05,16.26115]
[1776771555891,54.09,76615.9843,0.8,-0.12575,5e-05,16.26115]
[1776771557772,54.09,76629.0857,0.8,-0.12511,5e-05,16.20658]
[1776771559259,54.09,76619.1229,0.8,-0.1256,5e-05,16.2481]
[1776771564969,54.09,76616.3686,0.8,-0.12573,5e-05,16.25948]
[1776771570863,54.09,76613.9343,0.8,-0.12584,5e-05,16.26942]
[1776771575898,54.09,76612.88,0.8,-0.12587,5e-05,16.27029]
[1776771580933,54.09,76630.3829,0.8,-0.12502,5e-05,16.19734]
[1776771585968,54.09,76632.4171,0.8,-0.12493,5e-05,16.18919]
[1776771586356,54.09,76632.4171,0.8,-0.12493,5e-05,16.18919]
[1776771591257,54.09,76636.29,0.8,-0.12475,5e-05,16.17351]
[1776771593180,54.09,76636.29,0.8,-0.12475,5e-05,16.1736]
[1776771599060,54.09,76633.7214,0.8,-0.12488,5e-05,16.18491]
[1776771604095,54.09,76634.93,0.8,-0.12482,5e-05,16.18028]
[1776771606127,54.09,76635.0571,0.8,-0.12482,5e-05,16.17983]
[1776771610875,54.09,76632.8057,0.8,-0.12493,5e-05,16.18959]
[1776771616179,54.09,76631.32,0.8,-0.12501,5e-05,16.19619]
[1776771621215,54.09,76634.3114,0.8,-0.12487,5e-05,16.18412]
[1776771626250,54.09,76634.62,0.8,-0.12486,5e-05,16.18323]
[1776771631275,54.1,76629.34,0.8,-0.1251,5e-05,16.20223]
[1776771636280,54.1,76630.9386,0.8,-0.12502,5e-05,16.19584]
[1776771641285,54.1,76628.6943,0.8,-0.12513,5e-05,16.20547]
[1776771646142,54.1,76627.3957,0.8,-0.1252,5e-05,16.21106]
[1776771650867,54.1,76632.7471,0.8,-0.12494,5e-05,16.18912]
[1776771656300,54.1,76621.1571,0.8,-0.12551,5e-05,16.23763]
[1776771656610,54.1,76621.1571,0.8,-0.12551,5e-05,16.23763]
[1776771662306,54.1,76621.4314,0.8,-0.12549,5e-05,16.23651]
[1776771667476,54.1,76617.8229,0.8,-0.12567,5e-05,16.2515]
[1776771673317,54.1,76626.4057,0.8,-0.12525,5e-05,16.21581]
[1776771673564,54.1,76626.4057,0.8,-0.12525,5e-05,16.21581]
[1776771679323,54.1,76625.9129,0.8,-0.12528,5e-05,16.21805]
[1776771683309,54.1,76620.7771,0.8,-0.12553,5e-05,16.23949]
[1776771688332,54.1,76615.8314,0.8,-0.12577,5e-05,16.25996]
[1776771688615,54.1,76615.8314,0.8,-0.12577,5e-05,16.25996]
[1776771694094,54.1,76613.2729,0.8,-0.12587,5e-05,16.26716]
[1776771699052,54.1,76611.1471,0.8,-0.12597,5e-05,16.27578]
[1776771704349,54.1,76616.4586,0.8,-0.12571,5e-05,16.25335]
[1776771709293,54.1,76625.5686,0.8,-0.12527,5e-05,16.21535]
[1776771710688,54.1,76625.8186,0.8,-0.12525,5e-05,16.21437]
[1776771710971,54.1,76625.8186,0.8,-0.12526,5e-05,16.21458]
[1776771711643,54.1,76625.8186,0.8,-0.12526,5e-05,16.21458]
[1776771712063,54.1,76625.8186,0.8,-0.12526,5e-05,16.21464]
[1776771715174,54.1,76631.5257,0.8,-0.12498,5e-05,16.19099]
[1776771715442,54.1,76631.5257,0.8,-0.12498,5e-05,16.19107]
[1776771721366,54.1,76636.3114,0.8,-0.12476,5e-05,16.17168]
[1776771726425,54.1,76636.39,0.8,-0.12476,5e-05,16.17182]
[1776771733378,54.1,76634.9214,0.8,-0.12484,5e-05,16.17856]
[1776771736692,54.1,76632.5486,0.8,-0.12495,5e-05,16.18865]
[1776771742069,54.1,76624.1343,0.8,-0.12536,5e-05,16.2239]
[1776771747392,54.1,76629.6843,0.8,-0.1251,5e-05,16.20104]
[1776771752808,54.11,76629.2371,0.8,-0.1251,5e-05,16.19985]
[1776771757948,54.11,76632.5543,0.8,-0.12495,5e-05,16.18636]
[1776771763099,54.11,76632.3486,0.8,-0.12496,5e-05,16.1875]
[1776771763168,54.11,76632.3486,0.8,-0.12496,5e-05,16.18763]
[1776771764127,54.11,76632.3486,0.8,-0.12496,5e-05,16.18763]
[1776771764408,54.11,76632.3129,0.8,-0.12496,5e-05,16.18802]
[1776771770270,54.11,76633.4614,0.8,-0.12491,5e-05,16.18368]
[1776771775306,54.11,76633.9357,0.8,-0.1249,5e-05,16.18209]
[1776771780340,54.11,76634.1057,0.8,-0.12489,5e-05,16.18177]
[1776771785376,54.11,76633.5329,0.8,-0.12492,5e-05,16.18452]
[1776771790411,54.11,76633.8586,0.8,-0.12491,5e-05,16.18353]
[1776771795439,54.11,76634.46,0.8,-0.12489,5e-05,16.1814]
[1776771800444,54.12,76633.9214,0.8,-0.12492,5e-05,16.184]
[1776771805449,54.12,76633.5957,0.8,-0.12494,5e-05,16.18571]
[1776771810454,54.12,76633.9757,0.8,-0.12492,5e-05,16.18448]
[1776771814709,54.12,76634.2014,0.8,-0.12489,5e-05,16.18046]
[1776771814734,54.12,76634.2014,0.8,-0.12489,5e-05,16.18046]
[1776771814814,54.12,76634.2014,0.8,-0.12489,5e-05,16.18046]
[1776771814953,54.12,76634.2014,0.8,-0.12489,5e-05,16.18046]
[1776771815081,54.12,76634.2014,0.8,-0.12489,5e-05,16.18046]
[1776771815251,54.12,76634.2014,0.8,-0.12489,5e-05,16.18046]
[1776771815329,54.12,76634.2014,0.8,-0.12489,5e-05,16.18046]
[1776771815501,54.12,76634.2014,0.8,-0.12489,5e-05,16.18046]
[1776771815446,54.12,76634.2014,0.8,-0.12489,5e-05,16.18054]
[1776771815843,54.12,76634.2014,0.8,-0.12489,5e-05,16.18054]
[1776771816591,54.12,76633.5657,0.8,-0.12493,5e-05,16.18343]
[1776771816691,54.12,76633.5657,0.8,-0.12493,5e-05,16.18343]
[1776771817105,54.12,76633.5657,0.8,-0.12493,5e-05,16.18343]
[1776771817119,54.12,76633.5657,0.8,-0.12493,5e-05,16.18343]
[1776771817440,54.12,76633.5657,0.8,-0.12493,5e-05,16.18343]
[1776771817578,54.12,76633.5657,0.8,-0.12492,5e-05,16.18307]
[1776771818256,54.12,76633.5657,0.8,-0.12492,5e-05,16.18307]
[1776771818323,54.12,76633.5657,0.8,-0.12492,5e-05,16.18307]
[1776771818619,54.12,76633.5657,0.8,-0.12492,5e-05,16.18294]
[1776771818754,54.12,76633.5657,0.8,-0.12492,5e-05,16.18294]
[1776771819353,54.12,76633.5657,0.8,-0.12492,5e-05,16.18294]
[1776771819588,54.12,76633.5657,0.8,-0.12492,5e-05,16.18271]
[1776771819788,54.12,76633.5657,0.8,-0.12492,5e-05,16.18271]
[1776771820411,54.12,76633.5657,0.8,-0.12492,5e-05,16.18262]
[1776771820716,54.12,76633.5657,0.8,-0.12492,5e-05,16.18262]
[1776771820950,54.12,76633.5657,0.8,-0.12492,5e-05,16.18262]
[1776771821317,54.12,76633.5657,0.8,-0.12492,5e-05,16.18262]
[1776771821341,54.12,76633.5657,0.8,-0.12492,5e-05,16.18262]
[1776771821526,54.12,76633.5657,0.8,-0.12492,5e-05,16.18239]
[1776771821912,54.12,76633.5657,0.8,-0.12492,5e-05,16.18239]
[1776771822439,54.12,76633.5657,0.8,-0.12492,5e-05,16.18239]
[1776771822472,54.12,76504.5,0.8,-0.13127,5e-05,16.72146]
[1776771823698,54.11,76512.4143,0.8,-0.13087,5e-05,16.68817]
[1776771823737,54.11,76512.4143,0.8,-0.13087,5e-05,16.68817]
[1776771824285,54.11,76512.4143,0.8,-0.13087,5e-05,16.68817]
[1776771824478,54.11,76512.4143,0.8,-0.13087,5e-05,16.68809]
[1776771825474,54.11,76534.4886,0.8,-0.12977,5e-05,16.59566]
[1776771825778,54.11,76534.4886,0.8,-0.12977,5e-05,16.59566]
[1776771825789,54.11,76534.4886,0.8,-0.12977,5e-05,16.59566]
[1776771825951,54.11,76534.4886,0.8,-0.12977,5e-05,16.59566]
[1776771826263,54.11,76534.4886,0.8,-0.12977,5e-05,16.59567]
[1776771827228,54.11,76534.4886,0.8,-0.12977,5e-05,16.59567]
[1776771827635,54.11,76534.4886,0.8,-0.12977,5e-05,16.59563]
[1776771831980,54.11,76534.4886,0.8,-0.12977,5e-05,16.5956]
[1776771835698,54.11,76530.6871,0.8,-0.12995,5e-05,16.61134]
[1776771836204,54.11,76530.6871,0.8,-0.12995,5e-05,16.61134]
[1776771836331,54.11,76530.6871,0.8,-0.12995,5e-05,16.61134]
[1776771836358,54.11,76530.6871,0.8,-0.12995,5e-05,16.61131]
[1776771837635,54.11,76523.9086,0.8,-0.13029,5e-05,16.63963]
[1776771838354,54.11,76523.9086,0.8,-0.13029,5e-05,16.63963]
[1776771841577,54.11,76519.8414,0.8,-0.13049,5e-05,16.65636]
[1776771842491,54.11,76519.8414,0.8,-0.13049,5e-05,16.65636]
[1776771842502,54.11,76519.7557,0.8,-0.13049,5e-05,16.65663]
[1776771842767,54.11,76519.7557,0.8,-0.13049,5e-05,16.65663]
[1776771847981,54.11,76513.2943,0.8,-0.13081,5e-05,16.68313]
[1776771852973,54.11,76516.4943,0.8,-0.13065,5e-05,16.66929]
[1776771852997,54.11,76516.4943,0.8,-0.13065,5e-05,16.66929]
[1776771853042,54.11,76516.4943,0.8,-0.13065,5e-05,16.66929]
[1776771853812,54.11,76516.4943,0.8,-0.13064,5e-05,16.66917]
[1776771853911,54.11,76516.4943,0.8,-0.13064,5e-05,16.66917]
[1776771854290,54.11,76516.4943,0.8,-0.13064,5e-05,16.66917]
[1776771854339,54.11,76516.4943,0.8,-0.13064,5e-05,16.66917]
[1776771856421,54.11,76507.0971,0.8,-0.13111,5e-05,16.70823]
[1776771858090,54.11,76507.0971,0.8,-0.13111,5e-05,16.70789]
[1776771858157,54.11,76507.0971,0.8,-0.13111,5e-05,16.70789]
[1776771864514,54.1,76497.4343,0.8,-0.13158,5e-05,16.74702]
[1776771869519,54.1,76495.09,0.8,-0.13168,5e-05,16.75576]
[1776771873683,54.1,76503.1943,0.8,-0.13125,5e-05,16.71767]
[1776771879529,54.1,76501.4757,0.8,-0.13132,5e-05,16.72381]
[1776771884534,54.09,76500.85,0.8,-0.13134,5e-05,16.72555]
[1776771890540,54.09,76506.3614,0.8,-0.13105,5e-05,16.70154]
[1776771893536,54.09,76506.7343,0.8,-0.13103,5e-05,16.6997]
[1776771899703,54.09,76506.6486,0.8,-0.13103,5e-05,16.69907]
[1776771903102,54.09,76506.6671,0.8,-0.13102,5e-05,16.69857]
[1776771903538,54.09,76506.6671,0.8,-0.13102,5e-05,16.69857]
[1776771903699,54.09,76506.6671,0.8,-0.13102,5e-05,16.69843]
[1776771903735,54.09,76506.6671,0.8,-0.13102,5e-05,16.69843]
[1776771904066,54.09,76506.6671,0.8,-0.13102,5e-05,16.69843]
[1776771904224,54.09,76506.6671,0.8,-0.13102,5e-05,16.69826]
[1776771907248,54.09,76488.4514,0.8,-0.13193,5e-05,16.77458]
[1776771912283,54.08,76478.92,0.8,-0.13241,5e-05,16.8143]
[1776771917317,54.08,76485.1357,0.8,-0.13209,5e-05,16.78802]
[1776771919169,54.08,76485.0071,0.8,-0.1321,5e-05,16.78852]
[1776771924371,54.08,76481.4943,0.8,-0.13227,5e-05,16.80327]
[1776771928818,54.08,76481.5257,0.8,-0.13227,5e-05,16.80316]
[1776771929015,54.08,76481.5257,0.8,-0.13227,5e-05,16.80316]
[1776771929539,54.08,76481.5257,0.8,-0.13227,5e-05,16.80302]
[1776771931047,54.08,76481.5257,0.8,-0.13227,5e-05,16.80296]
[1776771932250,54.08,76481.5257,0.8,-0.13225,5e-05,16.79958]
[1776771932334,54.08,76481.5257,0.8,-0.13225,5e-05,16.79958]
[1776771932703,54.08,76481.5257,0.8,-0.13225,5e-05,16.79953]
[1776771933598,54.08,76481.5257,0.8,-0.13225,5e-05,16.79937]
[1776771935582,54.08,76500.8471,0.8,-0.13127,5e-05,16.71799]
[1776771938610,54.08,76502.0314,0.8,-0.13121,5e-05,16.71255]
[1776771938891,54.08,76502.0314,0.8,-0.13121,5e-05,16.71255]
[1776771939591,54.08,76503.1743,0.8,-0.13115,5e-05,16.70777]
[1776771942983,54.08,76503.6571,0.8,-0.13113,5e-05,16.70583]
[1776771946810,54.08,76499.2086,0.8,-0.13136,5e-05,16.725]
[1776771948563,54.08,76499.3029,0.8,-0.13135,5e-05,16.7246]
[1776771953605,54.08,76496.3186,0.8,-0.13151,5e-05,16.73763]
[1776771955041,54.08,76496.0214,0.8,-0.13152,5e-05,16.73898]
[1776771960507,54.08,76497.4157,0.8,-0.13145,5e-05,16.73315]
[1776771961613,54.08,76509.8086,0.8,-0.13083,5e-05,16.68127]
[1776771962061,54.08,76509.8086,0.8,-0.13083,5e-05,16.68127]
[1776771962504,54.08,76509.8086,0.8,-0.13083,5e-05,16.68127]
[1776771962862,54.08,76509.8086,0.8,-0.13083,5e-05,16.68133]
[1776771964905,54.09,76489.4029,0.8,-0.13186,5e-05,16.76709]
[1776771964992,54.09,76489.4029,0.8,-0.13186,5e-05,16.76709]
[1776771966561,54.08,76489.4029,0.8,-0.13186,5e-05,16.76702]
[1776771969552,54.09,76486.5571,0.8,-0.132,5e-05,16.77899]
[1776771972240,54.08,76485.8314,0.8,-0.13204,5e-05,16.7819]
[1776771972273,54.08,76485.8314,0.8,-0.13204,5e-05,16.7819]
[1776771976897,54.08,76483.2829,0.8,-0.13217,5e-05,16.79262]
[1776771982634,54.09,76477.7114,0.8,-0.13245,5e-05,16.81616]
[1776771987639,54.09,76483.0757,0.8,-0.13218,5e-05,16.79381]
[1776771990350,54.09,76477.5214,0.8,-0.13246,5e-05,16.81714]
[1776771990404,54.09,76477.5214,0.8,-0.13246,5e-05,16.81714]
[1776771995647,54.09,76470.2586,0.8,-0.13281,5e-05,16.84427]
[1776772000652,54.09,76476.5157,0.8,-0.13249,5e-05,16.81805]
[1776772002451,54.09,76477.7286,0.8,-0.13243,5e-05,16.81299]
[1776772002553,54.09,76477.7286,0.8,-0.13243,5e-05,16.81303]
[1776772006074,54.09,76479.2643,0.8,-0.13235,5e-05,16.80662]
[1776772007659,54.09,76479.1557,0.8,-0.13236,5e-05,16.80711]
[1776772009223,54.09,76479.1457,0.8,-0.13236,5e-05,16.80717]
[1776772014666,54.08,76481.4243,0.8,-0.13224,5e-05,16.79709]
[1776772017037,54.08,76479.6029,0.8,-0.13233,5e-05,16.80461]
[1776772022674,54.08,76479.1057,0.8,-0.13234,5e-05,16.80587]
[1776772027679,54.08,76478.7243,0.8,-0.13236,5e-05,16.80685]
[1776772033686,54.08,76481.4614,0.8,-0.13221,5e-05,16.79476]
[1776772039315,54.08,76480.05,0.8,-0.13228,5e-05,16.80004]
[1776772044350,54.08,76478.4957,0.8,-0.13235,5e-05,16.80598]
[1776772049702,54.07,76481.6457,0.8,-0.13218,5e-05,16.79222]
[1776772054706,54.07,76481.51,0.8,-0.13216,5e-05,16.78899]
[1776772056906,54.07,76482.2129,0.8,-0.13213,5e-05,16.78586]
[1776772057047,54.07,76482.2129,0.8,-0.13213,5e-05,16.78586]
[1776772057179,54.07,76482.2129,0.8,-0.13213,5e-05,16.78586]
[1776772057651,54.07,76482.2129,0.8,-0.13213,5e-05,16.78586]
[1776772057710,54.07,76484.9771,0.8,-0.13198,5e-05,16.77401]
[1776772059455,54.07,76500.4671,0.8,-0.1312,5e-05,16.70869]
[1776772060052,54.07,76500.4671,0.8,-0.1312,5e-05,16.70869]
[1776772060180,54.07,76500.4671,0.8,-0.1312,5e-05,16.70869]
[1776772063859,54.07,76497.5143,0.8,-0.13134,5e-05,16.72038]
[1776772063893,54.07,76497.5143,0.8,-0.13134,5e-05,16.72038]
[1776772064243,54.07,76497.5143,0.8,-0.13134,5e-05,16.72038]
[1776772068741,54.07,76491.2529,0.8,-0.13164,5e-05,16.74567]
[1776772069722,54.07,76491.4129,0.8,-0.13164,5e-05,16.74496]
[1776772071693,54.07,76491.4129,0.8,-0.13164,5e-05,16.74493]
[1776772072526,54.07,76494.8243,0.8,-0.13146,5e-05,16.73061]
[1776772077581,54.07,76492.23,0.8,-0.13159,5e-05,16.74135]
[1776772078224,54.07,76492.23,0.8,-0.13159,5e-05,16.74135]
[1776772080829,54.07,76491.4829,0.8,-0.13163,5e-05,16.74439]
[1776772084751,54.06,76491.7771,0.8,-0.13161,5e-05,16.74304]
[1776772085540,54.06,76491.7771,0.8,-0.13161,5e-05,16.74304]
[1776772091647,54.06,76489.8257,0.8,-0.13171,5e-05,16.75094]
[1776772096749,54.06,76493.1057,0.8,-0.13154,5e-05,16.73704]
[1776772101753,54.06,76492.3414,0.8,-0.13158,5e-05,16.74014]
[1776772106758,54.06,76491.7014,0.8,-0.13161,5e-05,16.74269]
[1776772112764,54.06,76492.0771,0.8,-0.13157,5e-05,16.73763]
[1776772117769,54.06,76490.9729,0.8,-0.13162,5e-05,16.74215]
[1776772123775,54.06,76491.3257,0.8,-0.1316,5e-05,16.74055]
[1776772128780,54.06,76491.6171,0.8,-0.13159,5e-05,16.73921]
[1776772136789,54.06,76493.3671,0.8,-0.1315,5e-05,16.73171]
[1776772141794,54.06,76496.6014,0.8,-0.13134,5e-05,16.71815]
[1776772146799,54.06,76496.8157,0.8,-0.13133,5e-05,16.71728]
[1776772151804,54.06,76495.8514,0.8,-0.13137,5e-05,16.72136]
[1776772156809,54.06,76493.6729,0.8,-0.13148,5e-05,16.73046]
[1776772159894,54.06,76494.1843,0.8,-0.13146,5e-05,16.72828]
[1776772159901,54.06,76494.1843,0.8,-0.13146,5e-05,16.72828]
[1776772159919,54.06,76494.1843,0.8,-0.13146,5e-05,16.72828]
[1776772161181,54.06,76489.0657,0.8,-0.13172,5e-05,16.74987]
[1776772166819,54.06,76487.7357,0.8,-0.13178,5e-05,16.75521]
[1776772167890,54.06,76487.5714,0.8,-0.13179,5e-05,16.75585]
[1776772168076,54.06,76487.5714,0.8,-0.13179,5e-05,16.75585]
[1776772170257,54.06,76481.3514,0.8,-0.1321,5e-05,16.78208]
[1776772173086,54.06,76482.2,0.8,-0.13204,5e-05,16.77511]
[1776772177896,54.06,76482.53,0.8,-0.13202,5e-05,16.77336]
[1776772187430,54.06,76484.2829,0.8,-0.13192,5e-05,16.76539]
[1776772187763,54.06,76484.2829,0.8,-0.13192,5e-05,16.76539]
[1776772189699,54.06,76484.1886,0.8,-0.13193,5e-05,16.76566]
[1776772191001,54.06,76484.11,0.8,-0.13193,5e-05,16.76601]
[1776772191398,54.06,76484.11,0.8,-0.13193,5e-05,16.76601]
[1776772192334,54.06,76484.11,0.8,-0.13193,5e-05,16.76594]
[1776772194038,54.06,76480.4971,0.8,-0.13211,5e-05,16.78108]
[1776772198998,54.06,76480.4114,0.8,-0.13212,5e-05,16.78172]
[1776772200204,54.06,76480.4114,0.8,-0.13212,5e-05,16.78172]
[1776772205492,54.06,76480.8629,0.8,-0.13209,5e-05,16.77925]
[1776772211045,54.06,76481.0629,0.8,-0.13208,5e-05,16.77825]
[1776772212397,54.06,76481.0629,0.8,-0.13207,5e-05,16.77802]
[1776772212416,54.06,76481.0629,0.8,-0.13207,5e-05,16.77802]
[1776772212448,54.06,76481.0629,0.8,-0.13207,5e-05,16.77802]
[1776772217595,54.06,76480.29,0.8,-0.13211,5e-05,16.78133]
[1776772217596,54.06,76480.29,0.8,-0.13211,5e-05,16.78133]
[1776772217806,54.06,76480.29,0.8,-0.13211,5e-05,16.78133]
[1776772217870,54.06,76478.83,0.8,-0.13219,5e-05,16.78751]
[1776772218222,54.06,76478.83,0.8,-0.13219,5e-05,16.78751]
[1776772218264,54.06,76478.83,0.8,-0.13219,5e-05,16.78751]
[1776772219489,54.06,76478.83,0.8,-0.13219,5e-05,16.78729]
[1776772222188,54.05,76478.83,0.8,-0.13218,5e-05,16.78673]
[1776772223876,54.05,76493.2171,0.8,-0.13145,5e-05,16.72597]
[1776772224188,54.05,76493.2171,0.8,-0.13145,5e-05,16.72597]
[1776772226945,54.05,76493.7043,0.8,-0.13142,5e-05,16.72341]
[1776772227100,54.05,76493.7043,0.8,-0.13142,5e-05,16.72341]
[1776772228431,54.05,76493.7043,0.8,-0.13142,5e-05,16.72325]
[1776772228714,54.05,76493.7043,0.8,-0.13142,5e-05,16.72325]
[1776772228800,54.05,76493.7043,0.8,-0.13142,5e-05,16.72308]
[1776772229052,54.05,76493.7043,0.8,-0.13142,5e-05,16.72308]
[1776772229664,54.05,76493.7043,0.8,-0.13141,5e-05,16.72291]
[1776772230284,54.05,76493.7043,0.8,-0.13141,5e-05,16.72291]
[1776772235706,54.05,76498.42,0.8,-0.13115,5e-05,16.6989]
[1776772235892,54.05,76498.42,0.8,-0.13115,5e-05,16.6989]
[1776772240676,54.05,76504.0057,0.8,-0.13086,5e-05,16.67502]
[1776772241814,54.05,76504.0057,0.8,-0.13086,5e-05,16.67491]
[1776772245457,54.04,76497.6457,0.8,-0.13117,5e-05,16.70105]
[1776772250817,54.04,76495.6571,0.8,-0.13126,5e-05,16.7085]
[1776772252452,54.04,76496.1929,0.8,-0.13123,5e-05,16.70612]
[1776772253824,54.04,76496.1929,0.8,-0.13123,5e-05,16.70599]
[1776772254461,54.04,76496.1929,0.8,-0.13123,5e-05,16.70587]
[1776772255268,54.04,76496.1929,0.8,-0.13123,5e-05,16.70574]
[1776772255332,54.04,76496.1929,0.8,-0.13123,5e-05,16.70574]
[1776772257804,54.04,76501.7643,0.8,-0.13095,5e-05,16.68214]
[1776772262915,54.04,76506.2043,0.8,-0.13072,5e-05,16.66289]
[1776772263990,54.04,76506.2043,0.8,-0.13072,5e-05,16.6628]
[1776772264000,54.04,76506.2043,0.8,-0.13072,5e-05,16.6628]
[1776772264661,54.04,76506.2043,0.8,-0.13072,5e-05,16.6628]
[1776772266476,54.04,76516.9771,0.8,-0.13018,5e-05,16.61753]
[1776772271924,54.04,76516.8086,0.8,-0.13018,5e-05,16.61813]
[1776772274516,54.04,76517.3671,0.8,-0.13016,5e-05,16.61574]
[1776772279931,54.04,76517.6829,0.8,-0.13014,5e-05,16.61433]
[1776772284504,54.04,76516.5757,0.8,-0.13019,5e-05,16.61888]
[1776772289942,54.04,76514.8429,0.8,-0.13028,5e-05,16.62596]
[1776772294947,54.04,76516.3986,0.8,-0.13018,5e-05,16.61602]
[1776772300263,54.04,76516.6314,0.8,-0.13017,5e-05,16.61497]
[1776772305959,54.04,76517.0957,0.8,-0.13014,5e-05,16.61291]
[1776772311965,54.04,76516.4514,0.8,-0.13017,5e-05,16.61552]
[1776772316970,54.04,76516.0629,0.8,-0.13019,5e-05,16.61705]
[1776772321975,54.04,76517.5829,0.8,-0.13011,5e-05,16.6106]
[1776772326980,54.04,76517.8457,0.8,-0.1301,5e-05,16.60945]
[1776772328309,54.04,76517.8457,0.8,-0.1301,5e-05,16.60941]
[1776772330454,54.03,76506.9814,0.8,-0.13064,5e-05,16.65485]
[1776772335658,54.03,76504.7986,0.8,-0.13075,5e-05,16.66359]
[1776772336378,54.03,76504.7986,0.8,-0.13075,5e-05,16.66351]
[1776772341995,54.03,76498.9743,0.8,-0.13103,5e-05,16.68728]
[1776772346996,54.03,76498.6,0.8,-0.13104,5e-05,16.68837]
[1776772353006,54.03,76498.31,0.8,-0.13103,5e-05,16.68542]
[1776772357319,54.03,76488.8457,0.8,-0.1315,5e-05,16.72459]
[1776772358177,54.03,76488.1914,0.8,-0.13153,5e-05,16.72716]
[1776772364018,54.02,76488.6557,0.8,-0.13149,5e-05,16.72417]
[1776772366843,54.02,76488.6557,0.8,-0.13149,5e-05,16.72384]
[1776772369564,54.02,76490.7257,0.8,-0.13138,5e-05,16.71468]
[1776772373102,54.02,76501.0757,0.8,-0.13085,5e-05,16.67073]
[1776772374253,54.02,76500.9886,0.8,-0.13086,5e-05,16.671]
[1776772380734,54.02,76501.4714,0.8,-0.13083,5e-05,16.66833]
[1776772385768,54.02,76499.9414,0.8,-0.1309,5e-05,16.67426]
[1776772390902,54.02,76499.3586,0.8,-0.13092,5e-05,16.67641]
[1776772393482,54.01,76499.2971,0.8,-0.13092,5e-05,16.67626]
[1776772393517,54.01,76499.2971,0.8,-0.13092,5e-05,16.67626]
[1776772394325,54.01,76499.2971,0.8,-0.13092,5e-05,16.67616]
[1776772395700,54.01,76499.2971,0.8,-0.13092,5e-05,16.67611]
[1776772396050,54.01,76514.26,0.8,-0.13017,5e-05,16.6133]
[1776772400963,54.01,76513.7486,0.8,-0.1302,5e-05,16.6154]
[1776772405074,54.01,76511.3971,0.8,-0.13031,5e-05,16.62516]
[1776772407176,54.01,76509.9557,0.8,-0.13038,5e-05,16.63108]
[1776772408782,54.01,76500.9714,0.8,-0.13083,5e-05,16.6687]
[1776772410968,54.01,76501.4814,0.8,-0.1308,5e-05,16.66637]
[1776772416986,54.01,76498.2471,0.8,-0.13094,5e-05,16.67596]
[1776772420248,54.01,76497.0814,0.8,-0.13099,5e-05,16.68054]
[1776772426958,54.01,76495.8343,0.8,-0.13105,5e-05,16.68511]
[1776772432086,54.01,76497.0429,0.8,-0.13098,5e-05,16.67939]
[1776772438092,54.0,76497.2514,0.8,-0.13096,5e-05,16.67789]
[1776772442057,54.0,76496.8271,0.8,-0.13098,5e-05,16.67937]
[1776772442080,54.0,76496.8271,0.8,-0.13098,5e-05,16.67937]
[1776772443562,54.0,76492.8086,0.8,-0.13118,5e-05,16.69601]
[1776772446146,54.0,76480.1529,0.8,-0.13181,5e-05,16.7486]
[1776772446533,54.0,76480.1529,0.8,-0.13181,5e-05,16.7486]
[1776772450141,54.0,76476.2214,0.8,-0.132,5e-05,16.76481]
[1776772451107,54.0,76475.2686,0.8,-0.13205,5e-05,16.76889]
[1776772457113,54.0,76475.3257,0.8,-0.13206,5e-05,16.76917]
[1776772463119,54.0,76474.8571,0.8,-0.13209,5e-05,16.77162]
[1776772468124,54.0,76472.89,0.8,-0.13219,5e-05,16.78023]
[1776772473129,54.01,76471.6429,0.8,-0.13223,5e-05,16.78244]
[1776772478134,54.01,76474.7957,0.8,-0.13208,5e-05,16.76954]
[1776772483139,54.01,76474.82,0.8,-0.13208,5e-05,16.76981]
[1776772488146,54.01,76470.3157,0.8,-0.13231,5e-05,16.789]
[1776772494393,54.01,76470.6357,0.8,-0.1323,5e-05,16.78787]
[1776772497606,54.01,76474.8014,0.8,-0.13209,5e-05,16.77022]
[1776772498156,54.01,76474.4957,0.8,-0.1321,5e-05,16.77144]
[1776772503161,54.0,76471.0614,0.8,-0.13226,5e-05,16.78466]
[1776772508166,54.0,76470.4114,0.8,-0.13228,5e-05,16.78611]
[1776772510437,54.0,76470.5314,0.8,-0.13227,5e-05,16.7851]
[1776772515937,54.0,76468.8257,0.8,-0.13235,5e-05,16.79165]
[1776772519530,54.0,76468.8257,0.8,-0.13234,5e-05,16.79117]
[1776772524940,53.99,76477.2314,0.8,-0.1319,5e-05,16.75471]
[1776772528708,53.99,76480.6929,0.8,-0.13172,5e-05,16.73938]
[1776772528809,53.99,76480.6929,0.8,-0.13172,5e-05,16.73919]
[1776772532496,53.99,76480.1771,0.8,-0.13172,5e-05,16.73797]
[1776772532789,53.99,76480.1771,0.8,-0.13172,5e-05,16.73797]
[1776772533140,53.99,76480.1771,0.8,-0.13172,5e-05,16.73797]
[1776772533191,53.99,76482.71,0.8,-0.13159,5e-05,16.72715]
[1776772533226,53.99,76482.71,0.8,-0.13159,5e-05,16.72715]
[1776772533434,53.99,76482.71,0.8,-0.13159,5e-05,16.72715]
[1776772534456,53.99,76493.4171,0.8,-0.13105,5e-05,16.68206]
[1776772535254,53.99,76493.4171,0.8,-0.13105,5e-05,16.68199]
[1776772535620,53.99,76493.4171,0.8,-0.13105,5e-05,16.68199]
[1776772535926,53.99,76493.4171,0.8,-0.13105,5e-05,16.68199]
[1776772536409,53.99,76493.4171,0.8,-0.13105,5e-05,16.68188]
[1776772536421,53.99,76493.4171,0.8,-0.13105,5e-05,16.68188]
[1776772537490,53.99,76493.4171,0.8,-0.13105,5e-05,16.68176]
[1776772539200,53.99,76493.4171,0.8,-0.13105,5e-05,16.68148]
[1776772539201,53.99,76493.4171,0.8,-0.13105,5e-05,16.68148]
[1776772539227,53.99,76493.4171,0.8,-0.13105,5e-05,16.68148]
[1776772542791,53.99,76487.7071,0.8,-0.13133,5e-05,16.70503]
[1776772546141,53.99,76481.11,0.8,-0.13166,5e-05,16.73225]
[1776772551641,53.98,76479.4157,0.8,-0.13173,5e-05,16.73833]
[1776772555526,53.98,76479.4157,0.8,-0.13172,5e-05,16.73769]
[1776772555901,53.98,76479.4157,0.8,-0.13172,5e-05,16.73769]
[1776772557322,53.98,76484.69,0.8,-0.13145,5e-05,16.71523]
[1776772559784,53.98,76488.7271,0.8,-0.13125,5e-05,16.69802]
[1776772565010,53.98,76479.4386,0.8,-0.1317,5e-05,16.73622]
[1776772567271,53.98,76478.9143,0.8,-0.13172,5e-05,16.73787]
[1776772569320,53.98,76478.6171,0.8,-0.13174,5e-05,16.739]
[1776772570055,53.98,76478.6171,0.8,-0.13174,5e-05,16.73909]
[1776772575232,53.98,76468.6186,0.8,-0.13225,5e-05,16.78145]
[1776772575691,53.98,76468.6186,0.8,-0.13225,5e-05,16.78145]
[1776772577542,53.98,76468.7129,0.8,-0.13225,5e-05,16.78119]
[1776772582239,53.98,76468.8157,0.8,-0.13224,5e-05,16.78103]
[1776772582405,53.98,76468.8157,0.8,-0.13224,5e-05,16.78109]
[1776772583146,53.98,76468.8157,0.8,-0.13224,5e-05,16.78111]
[1776772584236,53.98,76468.8157,0.8,-0.13224,5e-05,16.78111]
[1776772584241,53.98,76453.4443,0.8,-0.13302,5e-05,16.84578]
[1776772585274,53.98,76453.4443,0.8,-0.13302,5e-05,16.84576]
[1776772585696,53.98,76453.4443,0.8,-0.13302,5e-05,16.84576]
[1776772586466,53.98,76453.4443,0.8,-0.13302,5e-05,16.8457]
[1776772589120,53.98,76453.4443,0.8,-0.13302,5e-05,16.84559]
[1776772594227,53.98,76443.3443,0.8,-0.13351,5e-05,16.88446]
[1776772595443,53.98,76443.1986,0.8,-0.13352,5e-05,16.88501]
[1776772596177,53.98,76443.1986,0.8,-0.13352,5e-05,16.88501]
[1776772603008,53.98,76445.3286,0.8,-0.13341,5e-05,16.87575]
[1776772608035,53.98,76443.53,0.8,-0.13349,5e-05,16.88307]
[1776772615272,53.97,76443.0657,0.8,-0.13351,5e-05,16.8846]
[1776772618753,53.97,76442.4114,0.8,-0.13354,5e-05,16.88718]
[1776772624280,53.97,76441.3886,0.8,-0.13359,5e-05,16.89111]
[1776772625380,53.97,76441.3886,0.8,-0.13359,5e-05,16.89105]
[1776772631287,53.97,76441.0414,0.8,-0.1336,5e-05,16.89211]
[1776772634491,53.97,76440.88,0.8,-0.13361,5e-05,16.8926]
[1776772637164,53.97,76440.88,0.8,-0.13361,5e-05,16.89263]
[1776772637265,53.97,76440.88,0.8,-0.13361,5e-05,16.89269]
[1776772637616,53.97,76440.88,0.8,-0.13361,5e-05,16.89269]
[1776772638742,53.97,76440.88,0.8,-0.13361,5e-05,16.89266]
[1776772640296,53.97,76466.4614,0.8,-0.13231,5e-05,16.7849]
[1776772642816,53.97,76465.6757,0.8,-0.13235,5e-05,16.78804]
[1776772647948,53.97,76466.7614,0.8,-0.13229,5e-05,16.78308]
[1776772648706,53.97,76466.7614,0.8,-0.13229,5e-05,16.78302]
[1776772650973,53.97,76471.3871,0.8,-0.13206,5e-05,16.76364]
[1776772651857,53.97,76471.3871,0.8,-0.13204,5e-05,16.76036]
[1776772651958,53.97,76471.3871,0.8,-0.13203,5e-05,16.76031]
[1776772654894,53.97,76472.1357,0.8,-0.13199,5e-05,16.75674]
[1776772655500,53.97,76472.1357,0.8,-0.13199,5e-05,16.75653]
[1776772661057,53.97,76471.9929,0.8,-0.13199,5e-05,16.7563]
[1776772666097,53.96,76470.4786,0.8,-0.13205,5e-05,16.76139]
[1776772666198,53.96,76470.4786,0.8,-0.13205,5e-05,16.76118]
[1776772671326,53.96,76470.5471,0.8,-0.13204,5e-05,16.76067]
[1776772676331,53.96,76471.5071,0.8,-0.13199,5e-05,16.75642]
[1776772681336,53.96,76473.0386,0.8,-0.13191,5e-05,16.74985]
[1776772686380,53.96,76472.4814,0.8,-0.13194,5e-05,16.75205]
[1776772686972,53.96,76472.4814,0.8,-0.13194,5e-05,16.75205]
[1776772687235,53.96,76472.4814,0.8,-0.13194,5e-05,16.75205]
[1776772687327,53.96,76472.4814,0.8,-0.13194,5e-05,16.75205]
[1776772687348,53.96,76472.75,0.8,-0.13192,5e-05,16.75089]
[1776772691063,53.96,76472.75,0.8,-0.13192,5e-05,16.7507]
[1776772691167,53.96,76472.75,0.8,-0.13192,5e-05,16.75066]
[1776772691472,53.96,76472.75,0.8,-0.13192,5e-05,16.75066]
[1776772692353,53.96,76499.6486,0.8,-0.13057,5e-05,16.63754]
[1776772697957,53.96,76498.9814,0.8,-0.1306,5e-05,16.64008]
[1776772703044,53.96,76499.7214,0.8,-0.13056,5e-05,16.63682]
[1776772708911,53.96,76495.8586,0.8,-0.13075,5e-05,16.65273]
[1776772714069,53.96,76498.6857,0.8,-0.13058,5e-05,16.63728]
[1776772714549,53.96,76498.6857,0.8,-0.13058,5e-05,16.63728]
[1776772714555,53.96,76498.6857,0.8,-0.13058,5e-05,16.63728]
[1776772720111,53.96,76505.7114,0.8,-0.13023,5e-05,16.60772]
[1776772725146,53.96,76504.3529,0.8,-0.1303,5e-05,16.6134]
[1776772730181,53.96,76506.18,0.8,-0.13021,5e-05,16.60574]
[1776772735216,53.96,76505.4043,0.8,-0.13025,5e-05,16.609]
[1776772740251,53.96,76505.0443,0.8,-0.13026,5e-05,16.6105]
[1776772746293,53.96,76506.9114,0.8,-0.13017,5e-05,16.60267]
[1776772751328,53.96,76503.3614,0.8,-0.13035,5e-05,16.61753]
[1776772756364,53.96,76503.0057,0.8,-0.13036,5e-05,16.61896]
[1776772761421,53.96,76503.1814,0.8,-0.13035,5e-05,16.61816]
[1776772766426,53.95,76497.7086,0.8,-0.13063,5e-05,16.64096]
[1776772772431,53.95,76498.3129,0.8,-0.13057,5e-05,16.63485]
[1776772777436,53.95,76500.5714,0.8,-0.13046,5e-05,16.62521]
[1776772782441,53.95,76499.4657,0.8,-0.13051,5e-05,16.62973]
[1776772782738,53.95,76499.4657,0.8,-0.13051,5e-05,16.62973]
[1776772782886,53.95,76499.4657,0.8,-0.13051,5e-05,16.62973]
[1776772782978,53.95,76499.4657,0.8,-0.13051,5e-05,16.62973]
[1776772784107,53.95,76492.1857,0.8,-0.13088,5e-05,16.66025]
[1776772784191,53.95,76492.1857,0.8,-0.13088,5e-05,16.66025]
[1776772784276,53.95,76492.1857,0.8,-0.13088,5e-05,16.66025]
[1776772784552,53.95,76492.1857,0.8,-0.13088,5e-05,16.66012]
[1776772785885,53.95,76492.1857,0.8,-0.13087,5e-05,16.65997]
[1776772785983,53.95,76492.1857,0.8,-0.13087,5e-05,16.65997]
[1776772786445,53.95,76477.7557,0.8,-0.1316,5e-05,16.72048]
[1776772786936,53.95,76477.7557,0.8,-0.1316,5e-05,16.72048]
[1776772788787,53.95,76477.73,0.8,-0.1316,5e-05,16.72027]
[1776772789436,53.95,76477.73,0.8,-0.1316,5e-05,16.72027]
[1776772794453,53.95,76475.6457,0.8,-0.13169,5e-05,16.72794]
[1776772798659,53.95,76475.5471,0.8,-0.13169,5e-05,16.72769]
[1776772799458,53.95,76475.6771,0.8,-0.13168,5e-05,16.72715]
[1776772800390,53.95,76475.6771,0.8,-0.13168,5e-05,16.72715]
[1776772805464,53.95,76479.62,0.8,-0.13148,5e-05,16.71077]
[1776772807580,53.95,76477.8729,0.8,-0.13157,5e-05,16.71816]
[1776772808054,53.95,76477.8729,0.8,-0.13157,5e-05,16.71816]
[1776772808056,53.95,76477.8729,0.8,-0.13157,5e-05,16.71816]
[1776772808084,53.95,76477.8729,0.8,-0.13157,5e-05,16.71816]
[1776772808313,53.95,76477.8729,0.8,-0.13157,5e-05,16.71816]
[1776772808378,53.95,76477.8729,0.8,-0.13157,5e-05,16.71802]
[1776772808507,53.95,76477.8729,0.8,-0.13157,5e-05,16.71802]
[1776772808810,53.95,76477.8729,0.8,-0.13157,5e-05,16.71802]
[1776772808890,53.95,76477.8729,0.8,-0.13157,5e-05,16.71802]
[1776772809468,53.95,76495.94,0.8,-0.13066,5e-05,16.64202]
[1776772810455,53.95,76495.94,0.8,-0.13066,5e-05,16.64202]
[1776772811962,53.95,76492.7343,0.8,-0.13082,5e-05,16.65537]
[1776772812030,53.95,76492.7343,0.8,-0.13082,5e-05,16.65537]
[1776772814118,53.95,76502.42,0.8,-0.13033,5e-05,16.61464]
[1776772814144,53.95,76502.42,0.8,-0.13033,5e-05,16.61464]
[1776772814196,53.95,76502.42,0.8,-0.13033,5e-05,16.61464]
[1776772817536,53.95,76510.0,0.8,-0.12996,5e-05,16.58285]
[1776772818652,53.95,76509.96,0.8,-0.12996,5e-05,16.58304]
[1776772819354,53.95,76509.96,0.8,-0.12996,5e-05,16.58304]
[1776772819458,53.95,76509.96,0.8,-0.12996,5e-05,16.58304]
[1776772820022,53.95,76511.05,0.8,-0.12991,5e-05,16.5787]
[1776772821256,53.95,76510.43,0.8,-0.12994,5e-05,16.5813]
[1776772821263,53.95,76510.43,0.8,-0.12994,5e-05,16.5813]
[1776772821982,53.95,76508.44,0.8,-0.13004,5e-05,16.5897]
[1776772825221,53.95,76498.33,0.8,-0.13054,5e-05,16.63213]
[1776772826053,53.95,76497.73,0.8,-0.13057,5e-05,16.63455]
[1776772826943,53.95,76498.19,0.8,-0.13055,5e-05,16.63257]
[1776772832905,53.95,76499.97,0.8,-0.13044,5e-05,16.62155]
[1776772837970,53.95,76500.33,0.8,-0.13042,5e-05,16.61994]
[1776772842975,53.95,76509.52,0.8,-0.12996,5e-05,16.58127]
[1776772843881,53.95,76509.52,0.8,-0.12996,5e-05,16.58127]
[1776772845964,53.95,76506.5,0.8,-0.13011,5e-05,16.59402]
[1776772846624,53.95,76504.99,0.8,-0.13018,5e-05,16.60036]
[1776772846779,53.95,76504.99,0.8,-0.13018,5e-05,16.60036]
[1776772846921,53.95,76504.99,0.8,-0.13018,5e-05,16.60036]
[1776772847073,53.95,76504.99,0.8,-0.13018,5e-05,16.60036]
[1776772847098,53.95,76504.99,0.8,-0.13018,5e-05,16.60036]
[1776772847236,53.95,76504.99,0.8,-0.13018,5e-05,16.60036]
[1776772847396,53.95,76504.99,0.8,-0.13018,5e-05,16.60036]
[1776772847459,53.95,76490.88,0.8,-0.13089,5e-05,16.65965]
[1776772848013,53.95,76477.31,0.8,-0.13157,5e-05,16.71671]
[1776772851212,53.94,76477.16,0.8,-0.13158,5e-05,16.71707]
[1776772851284,53.94,76477.2,0.8,-0.13157,5e-05,16.71655]
[1776772857036,53.94,76477.51,0.8,-0.13156,5e-05,16.71526]
[1776772857619,53.94,76477.53,0.8,-0.13156,5e-05,16.71519]
[1776772858117,53.94,76477.46,0.8,-0.13156,5e-05,16.71549]
[1776772858548,53.94,76477.46,0.8,-0.13156,5e-05,16.71549]
[1776772863479,53.94,76480.23,0.8,-0.13141,5e-05,16.70306]
[1776772864403,53.94,76480.08,0.8,-0.13142,5e-05,16.70356]
[1776772866320,53.94,76493.29,0.8,-0.13075,5e-05,16.6478]
[1776772867682,53.94,76496.56,0.8,-0.13058,5e-05,16.63395]
[1776772873220,53.94,76493.72,0.8,-0.13072,5e-05,16.64561]
[1776772877436,53.94,76494.94,0.8,-0.13066,5e-05,16.64036]
[1776772877680,53.94,76493.13,0.8,-0.13075,5e-05,16.64779]
[1776772877737,53.94,76493.13,0.8,-0.13075,5e-05,16.64779]
[1776772878603,53.94,76483.71,0.8,-0.13122,5e-05,16.68732]
[1776772882072,53.94,76475.38,0.8,-0.13164,5e-05,16.7219]
[1776772882309,53.94,76475.59,0.8,-0.13163,5e-05,16.72085]
[1776772887344,53.94,76479.48,0.8,-0.13143,5e-05,16.70456]
[1776772887567,53.94,76479.48,0.8,-0.13143,5e-05,16.70456]
[1776772887833,53.94,76479.48,0.8,-0.13143,5e-05,16.70456]
[1776772888351,53.94,76479.78,0.8,-0.13141,5e-05,16.70316]
[1776772889249,53.94,76479.78,0.8,-0.13141,5e-05,16.70316]
[1776772889767,53.94,76484.89,0.8,-0.13115,5e-05,16.68153]
[1776772889777,53.94,76484.89,0.8,-0.13115,5e-05,16.68153]
[1776772892762,53.94,76492.33,0.8,-0.13076,5e-05,16.6467]
[1776772893361,53.94,76492.33,0.8,-0.13076,5e-05,16.6467]
[1776772898460,53.94,76492.3,0.8,-0.13076,5e-05,16.64666]
[1776772901447,53.93,76492.21,0.8,-0.13076,5e-05,16.64681]
[1776772904457,53.93,76489.56,0.8,-0.13089,5e-05,16.65772]
[1776772904558,53.93,76489.56,0.8,-0.13089,5e-05,16.65772]
[1776772904735,53.93,76489.54,0.8,-0.13089,5e-05,16.65773]
[1776772905097,53.93,76489.54,0.8,-0.13089,5e-05,16.65773]
[1776772905470,53.93,76506.33,0.8,-0.13005,5e-05,16.58716]
[1776772907313,53.93,76501.76,0.8,-0.13028,5e-05,16.60631]
[1776772907768,53.93,76505.05,0.8,-0.13011,5e-05,16.59249]
[1776772908492,53.93,76513.53,0.8,-0.12968,5e-05,16.55671]
[1776772908903,53.93,76513.53,0.8,-0.12968,5e-05,16.55671]
[1776772909499,53.93,76512.79,0.8,-0.12972,5e-05,16.55975]
[1776772911878,53.93,76508.38,0.8,-0.12994,5e-05,16.5781]
[1776772917557,53.93,76521.75,0.8,-0.12927,5e-05,16.52223]
[1776772918900,53.93,76521.28,0.8,-0.1293,5e-05,16.52434]
[1776772919571,53.93,76521.98,0.8,-0.12927,5e-05,16.5215]
[1776772924611,53.93,76509.18,0.8,-0.12991,5e-05,16.57554]
[1776772926638,53.94,76508.94,0.8,-0.12992,5e-05,16.57657]
[1776772926685,53.94,76508.94,0.8,-0.12992,5e-05,16.57657]
[1776772926786,53.94,76507.55,0.8,-0.12999,5e-05,16.58243]
[1776772930237,53.94,76500.47,0.8,-0.13035,5e-05,16.61221]
[1776772930617,53.94,76500.33,0.8,-0.13035,5e-05,16.61279]
[1776772931415,53.94,76500.33,0.8,-0.13035,5e-05,16.61279]
[1776772931588,53.94,76500.33,0.8,-0.13035,5e-05,16.61279]
[1776772937702,53.93,76483.85,0.8,-0.13117,5e-05,16.68142]
[1776772940837,53.93,76483.74,0.8,-0.13118,5e-05,16.68179]
[1776772940979,53.93,76483.74,0.8,-0.13118,5e-05,16.68179]
[1776772941079,53.93,76483.74,0.8,-0.13118,5e-05,16.68179]
[1776772941779,53.93,76484.14,0.8,-0.13115,5e-05,16.67991]
[1776772942012,53.93,76484.14,0.8,-0.13115,5e-05,16.67991]
[1776772942155,53.93,76484.14,0.8,-0.13115,5e-05,16.67991]
[1776772942338,53.93,76484.14,0.8,-0.13115,5e-05,16.67991]
[1776772942423,53.93,76484.14,0.8,-0.13115,5e-05,16.67973]
[1776772943180,53.93,76503.39,0.8,-0.13019,5e-05,16.5988]
[1776772948684,53.96,76510.11,0.8,-0.12997,5e-05,16.58119]
[1776772951372,53.97,76510.93,0.8,-0.12998,5e-05,16.58217]
[1776772955234,53.99,76508.55,0.8,-0.13017,5e-05,16.59693]
[1776772961365,54.02,76508.86,0.8,-0.13028,5e-05,16.60662]
[1776772966547,54.04,76506.83,0.8,-0.13046,5e-05,16.62264]
[1776772971769,54.05,76505.58,0.8,-0.13056,5e-05,16.63117]
[1776772976561,54.05,76497.7,0.8,-0.13097,5e-05,16.66468]
[1776772981634,54.06,76490.65,0.8,-0.13132,5e-05,16.69454]
[1776772981741,54.06,76489.77,0.8,-0.13137,5e-05,16.69826]
[1776772981785,54.06,76489.77,0.8,-0.13137,5e-05,16.69826]
[1776772982171,54.06,76488.25,0.8,-0.13144,5e-05,16.70464]
[1776772986769,54.06,76490.23,0.8,-0.13135,5e-05,16.69711]
[1776772986816,54.06,76490.23,0.8,-0.13135,5e-05,16.69711]
[1776772987687,54.06,76490.24,0.8,-0.13135,5e-05,16.69727]
[1776772990309,54.06,76489.24,0.8,-0.13141,5e-05,16.70186]
[1776772996114,54.06,76483.77,0.8,-0.1317,5e-05,16.72606]
[1776772997731,54.06,76483.97,0.8,-0.13169,5e-05,16.72537]
[1776772998016,54.06,76483.97,0.8,-0.13169,5e-05,16.72537]
[1776773003163,54.07,76485.37,0.8,-0.13163,5e-05,16.72041]
[1776773004591,54.07,76485.37,0.8,-0.13163,5e-05,16.72041]
[1776773004603,54.07,76485.37,0.8,-0.13163,5e-05,16.72041]
[1776773008704,54.07,76485.29,0.8,-0.13164,5e-05,16.72121]
[1776773009205,54.07,76485.81,0.8,-0.13162,5e-05,16.71949]
[1776773014542,54.07,76486.12,0.8,-0.13158,5e-05,16.71484]
[1776773016680,54.07,76484.22,0.8,-0.13168,5e-05,16.72281]
[1776773016728,54.07,76484.39,0.8,-0.13167,5e-05,16.72209]
[1776773017261,54.07,76479.68,0.8,-0.13191,5e-05,16.74184]
[1776773019755,54.07,76478.54,0.8,-0.13197,5e-05,16.74689]
[1776773024381,54.07,76476.29,0.8,-0.13209,5e-05,16.75679]
[1776773025644,54.07,76466.76,0.8,-0.13257,5e-05,16.79702]
[1776773025939,54.07,76459.65,0.8,-0.13293,5e-05,16.82688]
[1776773026452,54.07,76459.65,0.8,-0.13293,5e-05,16.82688]
[1776773026610,54.07,76458.7,0.8,-0.13298,5e-05,16.83096]
[1776773032366,54.07,76455.84,0.8,-0.13313,5e-05,16.84308]
[1776773035455,54.07,76456.91,0.8,-0.13307,5e-05,16.83859]
[1776773035513,54.07,76459.88,0.8,-0.13292,5e-05,16.82612]
[1776773037588,54.07,76465.96,0.8,-0.13261,5e-05,16.80056]
[1776773038469,54.07,76466.14,0.8,-0.1326,5e-05,16.79982]
[1776773040769,54.07,76465.55,0.8,-0.13263,5e-05,16.80235]
[1776773041899,54.07,76462.53,0.8,-0.13279,5e-05,16.81504]
[1776773045461,54.07,76462.28,0.8,-0.1328,5e-05,16.81605]
[1776773051149,54.07,76454.1,0.8,-0.13321,5e-05,16.85013]
[1776773053296,54.07,76443.12,0.8,-0.13377,5e-05,16.89609]
[1776773053590,54.07,76443.12,0.8,-0.13377,5e-05,16.89609]
[1776773054230,54.07,76440.86,0.8,-0.13388,5e-05,16.90545]
[1776773054338,54.07,76440.86,0.8,-0.13388,5e-05,16.90545]
[1776773055071,54.07,76430.13,0.8,-0.13443,5e-05,16.95042]
[1776773055077,54.07,76430.13,0.8,-0.13443,5e-05,16.95042]
[1776773055293,54.07,76430.13,0.8,-0.13443,5e-05,16.95042]
[1776773055406,54.07,76430.13,0.8,-0.13443,5e-05,16.95042]
[1776773055569,54.07,76430.13,0.8,-0.13443,5e-05,16.95042]
[1776773055710,54.07,76430.13,0.8,-0.13443,5e-05,16.95042]
[1776773055717,54.07,76414.48,0.8,-0.13523,5e-05,17.01625]
[1776773055885,54.07,76414.48,0.8,-0.13523,5e-05,17.01625]
[1776773055957,54.07,76414.48,0.8,-0.13523,5e-05,17.01625]
[1776773056161,54.07,76414.48,0.8,-0.13523,5e-05,17.01625]
[1776773056304,54.07,76414.48,0.8,-0.13523,5e-05,17.01625]
[1776773056396,54.07,76414.48,0.8,-0.13523,5e-05,17.01625]
[1776773056695,54.07,76414.48,0.8,-0.13523,5e-05,17.01625]
[1776773057354,54.07,76406.82,0.8,-0.13562,5e-05,17.04837]
[1776773057452,54.07,76406.82,0.8,-0.13562,5e-05,17.04837]
[1776773059171,54.07,76409.1,0.8,-0.1355,5e-05,17.03875]
[1776773059336,54.07,76409.1,0.8,-0.1355,5e-05,17.03875]
[1776773059436,54.07,76409.1,0.8,-0.1355,5e-05,17.03875]
[1776773059484,54.07,76409.1,0.8,-0.1355,5e-05,17.03875]
[1776773059526,54.07,76409.1,0.8,-0.1355,5e-05,17.03875]
[1776773060985,54.07,76395.5,0.8,-0.13621,5e-05,17.09595]
[1776773061605,54.07,76395.5,0.8,-0.13621,5e-05,17.09595]
[1776773062153,54.07,76395.46,0.8,-0.13621,5e-05,17.09604]
[1776773062220,54.07,76395.46,0.8,-0.13621,5e-05,17.09604]
[1776773063540,54.07,76392.07,0.8,-0.13638,5e-05,17.11023]
[1776773063620,54.07,76392.07,0.8,-0.13638,5e-05,17.11023]
[1776773064034,54.07,76385.67,0.8,-0.13671,5e-05,17.13709]
[1776773064414,54.07,76385.67,0.8,-0.13671,5e-05,17.13709]
[1776773064763,54.07,76382.2,0.8,-0.13689,5e-05,17.15157]
[1776773065084,54.07,76382.2,0.8,-0.13689,5e-05,17.15157]
[1776773065883,54.07,76384.23,0.8,-0.13678,5e-05,17.14286]
[1776773066088,54.07,76384.23,0.8,-0.13678,5e-05,17.14286]
[1776773066232,54.07,76384.23,0.8,-0.13678,5e-05,17.14286]
[1776773068406,54.07,76387.94,0.8,-0.13659,5e-05,17.12695]
[1776773070355,54.07,76390.51,0.8,-0.13645,5e-05,17.11589]
[1776773070368,54.07,76390.51,0.8,-0.13645,5e-05,17.11589]
[1776773075586,54.06,76396.25,0.8,-0.13613,5e-05,17.0879]
[1776773078704,54.06,76410.88,0.8,-0.13537,5e-05,17.02613]
[1776773083738,54.06,76411.44,0.8,-0.13534,5e-05,17.0239]
[1776773086063,54.06,76411.44,0.8,-0.13534,5e-05,17.0239]
[1776773086115,54.06,76411.44,0.8,-0.13534,5e-05,17.0239]
[1776773088180,54.06,76411.44,0.8,-0.13535,5e-05,17.02398]
[1776773088298,54.06,76411.44,0.8,-0.13535,5e-05,17.02398]
[1776773088509,54.06,76411.44,0.8,-0.13535,5e-05,17.02398]
[1776773088659,54.06,76411.44,0.8,-0.13535,5e-05,17.02398]
[1776773088699,54.06,76410.68,0.8,-0.13538,5e-05,17.02722]
[1776773093809,54.06,76415.93,0.8,-0.13511,5e-05,17.00458]
[1776773098845,54.06,76417.42,0.8,-0.13503,5e-05,16.99781]
[1776773103998,54.06,76415.02,0.8,-0.13515,5e-05,17.0075]
[1776773109531,54.06,76405.98,0.8,-0.1356,5e-05,17.04484]
[1776773114958,54.06,76411.75,0.8,-0.13529,5e-05,17.01955]
[1776773119993,54.05,76415.34,0.8,-0.1351,5e-05,17.00386]
[1776773123001,54.05,76415.37,0.8,-0.1351,5e-05,17.00342]
[1776773123116,54.05,76415.37,0.8,-0.1351,5e-05,17.00342]
[1776773125735,54.05,76434.69,0.8,-0.13411,5e-05,16.92198]
[1776773134100,54.05,76441.46,0.8,-0.13373,5e-05,16.88936]
[1776773139134,54.05,76441.69,0.8,-0.13372,5e-05,16.88821]
[1776773143076,54.05,76443.09,0.8,-0.13364,5e-05,16.88225]
[1776773148328,54.05,76448.56,0.8,-0.13336,5e-05,16.85892]
[1776773154240,54.05,76442.7,0.8,-0.13365,5e-05,16.88308]
[1776773159275,54.05,76446.96,0.8,-0.13343,5e-05,16.86472]
[1776773165320,54.05,76448.32,0.8,-0.13336,5e-05,16.85859]
[1776773170355,54.04,76445.13,0.8,-0.13352,5e-05,16.87164]
[1776773175391,54.04,76429.57,0.8,-0.1343,5e-05,16.93654]
[1776773180426,54.04,76434.03,0.8,-0.13407,5e-05,16.91694]
[1776773185461,54.04,76434.76,0.8,-0.13402,5e-05,16.91315]
[1776773191631,54.04,76437.58,0.8,-0.13387,5e-05,16.90065]
[1776773197545,54.03,76448.07,0.8,-0.13331,5e-05,16.85257]
[1776773202580,54.03,76448.31,0.8,-0.13329,5e-05,16.8512]
[1776773206763,54.03,76449.44,0.8,-0.13323,5e-05,16.84628]
[1776773211642,54.03,76462.02,0.8,-0.13259,5e-05,16.79339]
[1776773215718,54.03,76464.61,0.8,-0.13246,5e-05,16.78267]
[1776773215819,54.03,76464.61,0.8,-0.13246,5e-05,16.78271]
[1776773221714,54.03,76464.54,0.8,-0.13247,5e-05,16.78313]
[1776773223727,54.03,76452.13,0.8,-0.1331,5e-05,16.83527]
[1776773224027,54.03,76452.13,0.8,-0.1331,5e-05,16.83527]
[1776773225719,54.03,76450.01,0.8,-0.13321,5e-05,16.84413]
[1776773225742,54.03,76447.44,0.8,-0.13334,5e-05,16.85488]
[1776773226935,54.03,76442.48,0.8,-0.13359,5e-05,16.8757]
[1776773227545,54.03,76442.48,0.8,-0.13359,5e-05,16.8757]
[1776773227631,54.03,76442.48,0.8,-0.13359,5e-05,16.8757]
[1776773228222,54.03,76441.99,0.8,-0.13361,5e-05,16.87769]
[1776773228952,54.03,76440.73,0.8,-0.13368,5e-05,16.88292]
[1776773230656,54.03,76441.64,0.8,-0.13363,5e-05,16.87902]
[1776773232012,54.03,76441.52,0.8,-0.13363,5e-05,16.8794]
[1776773233938,54.03,76439.3,0.8,-0.13374,5e-05,16.88861]
[1776773237085,54.03,76439.88,0.8,-0.13371,5e-05,16.88596]
[1776773237444,54.03,76439.88,0.8,-0.13371,5e-05,16.88596]
[1776773242860,54.03,76440.34,0.8,-0.13368,5e-05,16.88361]
[1776773247899,54.03,76445.25,0.8,-0.13343,5e-05,16.86267]
[1776773248183,54.03,76445.25,0.8,-0.13343,5e-05,16.86267]
[1776773248906,54.03,76446.65,0.8,-0.13336,5e-05,16.85672]
[1776773248925,54.03,76446.65,0.8,-0.13336,5e-05,16.85672]
[1776773255529,54.03,76454.72,0.8,-0.13293,5e-05,16.81927]
[1776773255963,54.03,76455.56,0.8,-0.13288,5e-05,16.81573]
[1776773258934,54.03,76456.23,0.8,-0.13285,5e-05,16.81292]
[1776773258939,54.03,76456.23,0.8,-0.13285,5e-05,16.81292]
[1776773259901,54.03,76452.65,0.8,-0.13303,5e-05,16.82798]
[1776773265018,54.03,76444.54,0.8,-0.13344,5e-05,16.86191]
[1776773271120,54.03,76442.05,0.8,-0.13357,5e-05,16.87218]
[1776773277105,54.03,76448.1,0.8,-0.13325,5e-05,16.84631]
[1776773280352,54.03,76448.78,0.8,-0.13322,5e-05,16.84342]
[1776773280602,54.03,76448.78,0.8,-0.13322,5e-05,16.84342]
[1776773280672,54.03,76449.26,0.8,-0.13319,5e-05,16.84136]
[1776773283099,54.03,76460.48,0.8,-0.13262,5e-05,16.7942]
[1776773284710,54.03,76463.32,0.8,-0.13248,5e-05,16.7823]
[1776773290352,54.03,76473.83,0.8,-0.13195,5e-05,16.73868]
[1776773296239,54.03,76482.84,0.8,-0.13151,5e-05,16.70183]
[1776773301274,54.03,76483.03,0.8,-0.13151,5e-05,16.70179]
[1776773303450,54.03,76484.51,0.8,-0.13144,5e-05,16.69573]
[1776773309330,54.04,76484.03,0.8,-0.13147,5e-05,16.69889]
[1776773310863,54.04,76484.03,0.8,-0.13147,5e-05,16.69889]
[1776773310866,54.04,76483.96,0.8,-0.13148,5e-05,16.69949]
[1776773316379,54.04,76483.39,0.8,-0.13149,5e-05,16.69856]
[1776773321413,54.04,76481.83,0.8,-0.13157,5e-05,16.70498]
[1776773326449,54.04,76484.59,0.8,-0.13143,5e-05,16.69326]
[1776773331967,54.04,76484.5,0.8,-0.13143,5e-05,16.69359]
[1776773337508,54.04,76480.46,0.8,-0.13163,5e-05,16.71047]
[1776773337791,54.04,76480.46,0.8,-0.13163,5e-05,16.71047]
[1776773343568,54.04,76480.7,0.8,-0.13162,5e-05,16.70922]
[1776773345088,54.04,76480.52,0.8,-0.13163,5e-05,16.70994]
[1776773345517,54.04,76480.52,0.8,-0.13163,5e-05,16.70994]
[1776773345638,54.04,76480.52,0.8,-0.13163,5e-05,16.70994]
[1776773345697,54.04,76480.52,0.8,-0.13163,5e-05,16.70994]
[1776773345777,54.04,76480.52,0.8,-0.13163,5e-05,16.70994]
[1776773345936,54.04,76473.96,0.8,-0.13196,5e-05,16.73759]
[1776773346155,54.04,76473.96,0.8,-0.13196,5e-05,16.73759]
[1776773346314,54.04,76473.96,0.8,-0.13196,5e-05,16.73759]
[1776773347373,54.04,76464.1,0.8,-0.13246,5e-05,16.7791]
[1776773349244,54.04,76462.03,0.8,-0.13256,5e-05,16.78783]
[1776773350209,54.04,76457.52,0.8,-0.13279,5e-05,16.80679]
[1776773350303,54.04,76457.52,0.8,-0.13279,5e-05,16.80679]
[1776773351603,54.04,76454.74,0.8,-0.13293,5e-05,16.81849]
[1776773351958,54.04,76454.74,0.8,-0.13293,5e-05,16.81849]
[1776773351640,54.04,76448.14,0.8,-0.13327,5e-05,16.84623]
[1776773353801,54.04,76445.01,0.8,-0.13343,5e-05,16.85945]
[1776773356597,54.04,76436.92,0.8,-0.13384,5e-05,16.89358]
[1776773356767,54.04,76436.92,0.8,-0.13384,5e-05,16.89358]
[1776773358046,54.04,76436.99,0.8,-0.13384,5e-05,16.89337]
[1776773360368,54.04,76441.99,0.8,-0.13359,5e-05,16.87242]
[1776773360378,54.04,76441.99,0.8,-0.13359,5e-05,16.87242]
[1776773360547,54.04,76441.99,0.8,-0.13359,5e-05,16.87242]
[1776773360687,54.04,76443.74,0.8,-0.1335,5e-05,16.86508]
[1776773365722,54.04,76446.97,0.8,-0.13333,5e-05,16.8511]
[1776773370757,54.04,76445.64,0.8,-0.13339,5e-05,16.85635]
[1776773371562,54.04,76445.64,0.8,-0.13339,5e-05,16.85635]
[1776773371764,54.04,76444.74,0.8,-0.13342,5e-05,16.85674]
[1776773372878,54.04,76444.74,0.8,-0.13342,5e-05,16.85674]
[1776773376999,54.04,76445.12,0.8,-0.1334,5e-05,16.85536]
[1776773383978,54.04,76449.95,0.8,-0.13315,5e-05,16.83503]
[1776773384419,54.04,76450.71,0.8,-0.13312,5e-05,16.83182]
[1776773389896,54.04,76460.38,0.8,-0.13263,5e-05,16.79126]
[1776773394931,54.04,76460.09,0.8,-0.13264,5e-05,16.7927]
[1776773399967,54.04,76459.25,0.8,-0.13269,5e-05,16.79644]
[1776773404093,54.04,76452.86,0.8,-0.13301,5e-05,16.82337]
[1776773404137,54.04,76452.86,0.8,-0.13301,5e-05,16.82337]
[1776773404572,54.04,76452.86,0.8,-0.13301,5e-05,16.82337]
[1776773404612,54.04,76452.86,0.8,-0.13301,5e-05,16.82337]
[1776773404621,54.04,76452.86,0.8,-0.13301,5e-05,16.82337]
[1776773405007,54.04,76446.71,0.8,-0.13333,5e-05,16.84936]
[1776773407050,54.04,76438.11,0.8,-0.13377,5e-05,16.88564]
[1776773408049,54.04,76433.88,0.8,-0.13398,5e-05,16.9035]
[1776773408144,54.04,76433.88,0.8,-0.13398,5e-05,16.9035]
[1776773408205,54.04,76430.37,0.8,-0.13416,5e-05,16.91831]
[1776773410249,54.04,76422.14,0.8,-0.13458,5e-05,16.95294]
[1776773414087,54.04,76420.5,0.8,-0.13467,5e-05,16.96015]
[1776773414428,54.04,76419.89,0.8,-0.1347,5e-05,16.96281]
[1776773417161,54.04,76414.44,0.8,-0.13499,5e-05,16.98596]
[1776773417973,54.04,76414.44,0.8,-0.13499,5e-05,16.98596]
[1776773418206,54.04,76414.44,0.8,-0.13499,5e-05,16.98601]
[1776773420179,54.04,76414.4,0.8,-0.13499,5e-05,16.98624]
[1776773426155,54.04,76419.55,0.8,-0.13473,5e-05,16.96531]
[1776773429027,54.04,76416.95,0.8,-0.13487,5e-05,16.97634]
[1776773429367,54.04,76416.74,0.8,-0.13488,5e-05,16.97735]
[1776773429974,54.04,76416.74,0.8,-0.13488,5e-05,16.97735]
[1776773432545,54.04,76403.38,0.8,-0.13555,5e-05,17.03032]
[1776773432819,54.04,76403.38,0.8,-0.13555,5e-05,17.03032]
[1776773434915,54.04,76401.89,0.8,-0.13562,5e-05,17.03658]
[1776773435113,54.04,76401.89,0.8,-0.13562,5e-05,17.03658]
[1776773436800,54.04,76400.59,0.8,-0.13569,5e-05,17.04202]
[1776773438742,54.04,76397.57,0.8,-0.13585,5e-05,17.05466]
[1776773439032,54.04,76397.57,0.8,-0.13585,5e-05,17.05466]
[1776773439057,54.04,76395.11,0.8,-0.13597,5e-05,17.06497]
[1776773439622,54.04,76395.11,0.8,-0.13597,5e-05,17.06497]
[1776773439989,54.04,76395.11,0.8,-0.13597,5e-05,17.06497]
[1776773440780,54.04,76392.04,0.8,-0.13613,5e-05,17.07785]
[1776773446770,54.04,76390.89,0.8,-0.13619,5e-05,17.08237]
[1776773447811,54.04,76391.79,0.8,-0.13614,5e-05,17.07848]
[1776773449201,54.04,76396.84,0.8,-0.13588,5e-05,17.05717]
[1776773449315,54.04,76400.43,0.8,-0.13569,5e-05,17.04204]
[1776773451047,54.04,76400.43,0.8,-0.13569,5e-05,17.04204]
[1776773456366,54.04,76394.62,0.8,-0.13599,5e-05,17.06633]
[1776773461401,54.04,76394.58,0.8,-0.13599,5e-05,17.06627]
[1776773466438,54.04,76398.41,0.8,-0.13579,5e-05,17.05]
[1776773471470,54.04,76400.02,0.8,-0.13571,5e-05,17.04317]
[1776773475470,54.04,76396.91,0.8,-0.13587,5e-05,17.05624]
[1776773480534,54.04,76394.22,0.8,-0.136,5e-05,17.06737]
[1776773486576,54.04,76394.22,0.8,-0.136,5e-05,17.06719]
[1776773489747,54.04,76394.22,0.8,-0.136,5e-05,17.06719]
[1776773489930,54.04,76394.22,0.8,-0.136,5e-05,17.06719]
[1776773491690,54.04,76385.37,0.8,-0.13646,5e-05,17.10435]
[1776773492187,54.04,76387.36,0.8,-0.13633,5e-05,17.09257]
[1776773492525,54.04,76387.36,0.8,-0.13633,5e-05,17.09257]
[1776773492991,54.04,76387.36,0.8,-0.13633,5e-05,17.09257]
[1776773493070,54.04,76387.36,0.8,-0.13633,5e-05,17.09257]
[1776773493195,54.04,76387.36,0.8,-0.13633,5e-05,17.09257]
[1776773493326,54.04,76390.33,0.8,-0.13618,5e-05,17.07994]
[1776773493538,54.04,76390.33,0.8,-0.13618,5e-05,17.07994]
[1776773493554,54.04,76390.33,0.8,-0.13618,5e-05,17.07994]
[1776773493572,54.04,76390.33,0.8,-0.13618,5e-05,17.07994]
[1776773494162,54.04,76390.33,0.8,-0.13618,5e-05,17.07994]
[1776773499625,54.04,76376.6,0.8,-0.13688,5e-05,17.13743]
[1776773500199,54.04,76376.6,0.8,-0.13688,5e-05,17.13743]
[1776773499667,54.04,76375.09,0.8,-0.13696,5e-05,17.1437]
[1776773505710,54.04,76371.61,0.8,-0.13714,5e-05,17.15838]
[1776773508025,54.04,76371.61,0.8,-0.13714,5e-05,17.15838]
[1776773508127,54.04,76371.61,0.8,-0.13714,5e-05,17.15832]
[1776773514516,54.04,76370.81,0.8,-0.13718,5e-05,17.16182]
[1776773514808,54.04,76370.81,0.8,-0.13718,5e-05,17.16182]
[1776773514909,54.04,76371.12,0.8,-0.13717,5e-05,17.16059]
[1776773518438,54.04,76371.76,0.8,-0.13713,5e-05,17.15763]
[1776773518803,54.04,76366.29,0.8,-0.13742,5e-05,17.18057]
[1776773519862,54.04,76366.29,0.8,-0.13742,5e-05,17.18057]
[1776773519925,54.04,76366.29,0.8,-0.13742,5e-05,17.18057]
[1776773520190,54.04,76366.29,0.8,-0.13742,5e-05,17.18057]
[1776773520601,54.04,76362.96,0.8,-0.13759,5e-05,17.19463]
[1776773520694,54.04,76362.96,0.8,-0.13759,5e-05,17.19463]
[1776773521204,54.04,76362.96,0.8,-0.13759,5e-05,17.19463]
[1776773521429,54.04,76350.99,0.8,-0.13821,5e-05,17.24519]
[1776773523148,54.04,76346.07,0.8,-0.13847,5e-05,17.26595]
[1776773524784,54.04,76341.65,0.8,-0.1387,5e-05,17.28452]
[1776773525895,54.04,76339.72,0.8,-0.1388,5e-05,17.29267]
[1776773526243,54.04,76339.72,0.8,-0.1388,5e-05,17.29267]
[1776773527832,54.04,76346.52,0.8,-0.13844,5e-05,17.26377]
[1776773528981,54.03,76345.47,0.8,-0.1385,5e-05,17.26817]
[1776773529214,54.03,76345.47,0.8,-0.1385,5e-05,17.26817]
[1776773530793,54.03,76353.52,0.8,-0.13808,5e-05,17.23403]
[1776773532424,54.03,76363.42,0.8,-0.13756,5e-05,17.19213]
[1776773533603,54.03,76363.35,0.8,-0.13756,5e-05,17.19239]
[1776773534112,54.03,76363.35,0.8,-0.13756,5e-05,17.19239]
[1776773534152,54.03,76363.35,0.8,-0.13756,5e-05,17.19239]
[1776773539909,54.03,76367.55,0.8,-0.13734,5e-05,17.17456]
[1776773544987,54.03,76368.89,0.8,-0.13727,5e-05,17.16896]
[1776773554051,54.03,76368.6,0.8,-0.13727,5e-05,17.16697]
[1776773560819,54.03,76371.58,0.8,-0.13711,5e-05,17.1545]
[1776773563405,54.03,76372.22,0.8,-0.13708,5e-05,17.15194]
[1776773569638,54.04,76372.22,0.8,-0.13708,5e-05,17.15207]
[1776773572520,54.04,76357.72,0.8,-0.13784,5e-05,17.21328]
[1776773575028,54.03,76342.31,0.8,-0.13864,5e-05,17.27811]
[1776773577662,54.03,76344.79,0.8,-0.13851,5e-05,17.26736]
[1776773577705,54.03,76344.79,0.8,-0.13851,5e-05,17.26736]
[1776773577801,54.03,76344.79,0.8,-0.13851,5e-05,17.26736]
[1776773577976,54.03,76344.79,0.8,-0.13851,5e-05,17.26736]
[1776773578011,54.03,76344.79,0.8,-0.13851,5e-05,17.26736]
[1776773578475,54.03,76333.86,0.8,-0.13908,5e-05,17.31332]
[1776773578607,54.03,76333.86,0.8,-0.13908,5e-05,17.31332]
[1776773579283,54.03,76333.86,0.8,-0.13908,5e-05,17.31332]
[1776773579410,54.03,76331.24,0.8,-0.13922,5e-05,17.32428]
[1776773579651,54.03,76331.24,0.8,-0.13922,5e-05,17.32428]
[1776773579809,54.03,76331.24,0.8,-0.13922,5e-05,17.32428]
[1776773581300,54.03,76333.13,0.8,-0.13912,5e-05,17.31619]
[1776773582334,54.03,76335.16,0.8,-0.13901,5e-05,17.30743]
[1776773583765,54.03,76335.77,0.8,-0.13897,5e-05,17.30477]
[1776773583766,54.03,76335.77,0.8,-0.13897,5e-05,17.30477]
[1776773584910,54.03,76337.69,0.8,-0.13887,5e-05,17.29659]
[1776773584997,54.03,76337.69,0.8,-0.13887,5e-05,17.29659]
[1776773585938,54.03,76342.05,0.8,-0.13864,5e-05,17.27812]
[1776773586132,54.03,76342.05,0.8,-0.13864,5e-05,17.27812]
[1776773586153,54.03,76342.05,0.8,-0.13864,5e-05,17.27812]
[1776773586547,54.03,76344.61,0.8,-0.13851,5e-05,17.26728]
[1776773587385,54.03,76349.07,0.8,-0.13828,5e-05,17.24843]
[1776773588047,54.03,76349.07,0.8,-0.13828,5e-05,17.24843]
[1776773589836,54.03,76353.29,0.8,-0.13806,5e-05,17.23065]
[1776773590275,54.03,76353.29,0.8,-0.13806,5e-05,17.23065]
[1776773595342,54.03,76356.97,0.8,-0.13787,5e-05,17.21542]
[1776773600346,54.03,76357.1,0.8,-0.13786,5e-05,17.21496]
[1776773600401,54.03,76357.17,0.8,-0.13786,5e-05,17.21475]
[1776773600625,54.03,76357.17,0.8,-0.13786,5e-05,17.21475]
[1776773603280,54.03,76369.89,0.8,-0.1372,5e-05,17.16112]
[1776773608434,54.03,76370.26,0.8,-0.13718,5e-05,17.1597]
[1776773613469,54.03,76369.89,0.8,-0.13718,5e-05,17.15806]
[1776773619294,54.03,76371.99,0.8,-0.13707,5e-05,17.1493]
[1776773619444,54.03,76371.99,0.8,-0.13707,5e-05,17.1493]
[1776773620187,54.03,76381.37,0.8,-0.13658,5e-05,17.10983]
[1776773620495,54.03,76381.37,0.8,-0.13658,5e-05,17.10983]
[1776773621751,54.03,76389.22,0.8,-0.13618,5e-05,17.07676]
[1776773623966,54.03,76388.55,0.8,-0.13621,5e-05,17.07958]
[1776773627907,54.03,76389.45,0.8,-0.13617,5e-05,17.07574]
[1776773629422,54.03,76380.78,0.8,-0.13661,5e-05,17.11217]
[1776773629584,54.03,76380.01,0.8,-0.13665,5e-05,17.11542]
[1776773633347,54.03,76379.3,0.8,-0.13669,5e-05,17.1185]
[1776773637126,54.03,76378.47,0.8,-0.13674,5e-05,17.12216]
[1776773639518,54.03,76377.76,0.8,-0.13677,5e-05,17.12525]
[1776773644939,54.03,76371.56,0.8,-0.1371,5e-05,17.15146]
[1776773645399,54.03,76370.64,0.8,-0.13714,5e-05,17.15531]
[1776773650096,54.03,76364.69,0.8,-0.13745,5e-05,17.18026]
[1776773655766,54.03,76363.22,0.8,-0.13752,5e-05,17.18609]
[1776773658840,54.03,76361.9,0.8,-0.13759,5e-05,17.19154]
[1776773663959,54.03,76353.4,0.8,-0.13803,5e-05,17.22689]
[1776773667324,54.03,76352.78,0.8,-0.13806,5e-05,17.22916]
[1776773667418,54.03,76352.02,0.8,-0.1381,5e-05,17.23225]
[1776773667561,54.03,76352.02,0.8,-0.1381,5e-05,17.23225]
[1776773667671,54.03,76352.02,0.8,-0.1381,5e-05,17.23225]
[1776773667689,54.03,76352.02,0.8,-0.1381,5e-05,17.23225]
[1776773667767,54.03,76352.02,0.8,-0.1381,5e-05,17.23225]
[1776773667896,54.03,76352.02,0.8,-0.1381,5e-05,17.23225]
[1776773668252,54.03,76352.02,0.8,-0.1381,5e-05,17.23225]
[1776773668304,54.03,76352.02,0.8,-0.1381,5e-05,17.23225]
[1776773668393,54.03,76352.02,0.8,-0.1381,5e-05,17.23225]
[1776773668315,54.03,76324.28,0.8,-0.13955,5e-05,17.34922]
[1776773668666,54.03,76324.28,0.8,-0.13955,5e-05,17.34922]
[1776773668944,54.03,76324.28,0.8,-0.13955,5e-05,17.34922]
[1776773669030,54.03,76324.28,0.8,-0.13955,5e-05,17.34922]
[1776773669319,54.03,76307.7,0.8,-0.14042,5e-05,17.41923]
[1776773669876,54.03,76307.7,0.8,-0.14042,5e-05,17.41923]
[1776773670870,54.03,76311.34,0.8,-0.14023,5e-05,17.40377]
[1776773671122,54.03,76311.34,0.8,-0.14023,5e-05,17.40377]
[1776773672106,54.03,76308.04,0.8,-0.14038,5e-05,17.41431]
[1776773672825,54.03,76309.23,0.8,-0.14032,5e-05,17.4092]
[1776773673289,54.03,76309.23,0.8,-0.14032,5e-05,17.4092]
[1776773674174,54.03,76309.54,0.8,-0.1403,5e-05,17.40781]
[1776773674830,54.03,76308.25,0.8,-0.14037,5e-05,17.41319]
[1776773674849,54.03,76308.25,0.8,-0.14037,5e-05,17.41319]
[1776773674865,54.03,76308.25,0.8,-0.14037,5e-05,17.41319]
[1776773674880,54.03,76308.25,0.8,-0.14037,5e-05,17.41319]
[1776773675147,54.03,76308.25,0.8,-0.14037,5e-05,17.41319]
[1776773675248,54.03,76304.49,0.8,-0.14057,5e-05,17.42898]
[1776773676981,54.03,76301.1,0.8,-0.14075,5e-05,17.4433]
[1776773680609,54.03,76301.83,0.8,-0.14071,5e-05,17.44016]
[1776773685642,54.03,76299.8,0.8,-0.14081,5e-05,17.44862]
[1776773685655,54.03,76299.8,0.8,-0.14081,5e-05,17.44862]
[1776773691061,54.03,76297.64,0.8,-0.14093,5e-05,17.45762]
[1776773697400,54.03,76295.28,0.8,-0.14105,5e-05,17.46738]
[1776773699559,54.03,76284.83,0.8,-0.1416,5e-05,17.51132]
[1776773700418,54.03,76284.83,0.8,-0.1416,5e-05,17.51132]
[1776773703826,54.03,76287.18,0.8,-0.14147,5e-05,17.50106]
[1776773708160,54.02,76290.52,0.8,-0.14129,5e-05,17.48659]
[1776773711207,54.02,76295.39,0.8,-0.14103,5e-05,17.46581]
[1776773716999,54.02,76290.8,0.8,-0.14127,5e-05,17.48528]
[1776773722236,54.02,76289.33,0.8,-0.14135,5e-05,17.49132]
[1776773725868,54.02,76289.11,0.8,-0.14136,5e-05,17.49219]
[1776773728252,54.02,76309.37,0.8,-0.14029,5e-05,17.40661]
[1776773729902,54.02,76319.03,0.8,-0.13978,5e-05,17.36608]
[1776773730323,54.02,76319.03,0.8,-0.13978,5e-05,17.36608]
[1776773730326,54.02,76319.03,0.8,-0.13978,5e-05,17.36608]
[1776773733312,54.03,76304.96,0.8,-0.14051,5e-05,17.42255]
[1776773735785,54.03,76307.25,0.8,-0.14039,5e-05,17.41295]
[1776773736769,54.03,76307.02,0.8,-0.1404,5e-05,17.41396]
[1776773738473,54.03,76305.62,0.8,-0.14047,5e-05,17.41988]
[1776773741053,54.03,76309.67,0.8,-0.14026,5e-05,17.40298]
[1776773741085,54.03,76309.67,0.8,-0.14026,5e-05,17.40298]
[1776773741091,54.03,76309.67,0.8,-0.14026,5e-05,17.40298]
[1776773741369,54.03,76318.07,0.8,-0.13982,5e-05,17.36762]
[1776773741508,54.03,76318.07,0.8,-0.13982,5e-05,17.36762]
[1776773742376,54.03,76320.3,0.8,-0.1397,5e-05,17.35828]
[1776773745055,54.03,76319.88,0.8,-0.13973,5e-05,17.36023]
[1776773745928,54.03,76320.0,0.8,-0.13972,5e-05,17.35981]
[1776773746275,54.03,76320.0,0.8,-0.13972,5e-05,17.35981]
[1776773746404,54.03,76304.7,0.8,-0.14053,5e-05,17.4245]
[1776773751366,54.03,76293.51,0.8,-0.14112,5e-05,17.47159]
[1776773751432,54.03,76293.51,0.8,-0.14112,5e-05,17.47159]
[1776773751460,54.03,76293.51,0.8,-0.14112,5e-05,17.47159]
[1776773752325,54.03,76292.33,0.8,-0.14118,5e-05,17.4765]
[1776773752709,54.03,76289.89,0.8,-0.14131,5e-05,17.48682]
[1776773752839,54.03,76289.89,0.8,-0.14131,5e-05,17.48682]
[1776773753460,54.03,76289.89,0.8,-0.14131,5e-05,17.48682]
[1776773756054,54.03,76290.27,0.8,-0.14129,5e-05,17.48518]
[1776773756663,54.03,76290.46,0.8,-0.14128,5e-05,17.48437]
[1776773756715,54.03,76290.46,0.8,-0.14128,5e-05,17.48437]
[1776773757197,54.03,76290.46,0.8,-0.14128,5e-05,17.48437]
[1776773757546,54.03,76294.24,0.8,-0.14108,5e-05,17.4683]
[1776773758026,54.03,76294.24,0.8,-0.14108,5e-05,17.4683]
[1776773759343,54.03,76294.24,0.8,-0.14108,5e-05,17.46823]
[1776773759579,54.03,76295.16,0.8,-0.14103,5e-05,17.46437]
[1776773760794,54.03,76293.97,0.8,-0.14109,5e-05,17.46932]
[1776773760890,54.03,76293.97,0.8,-0.14109,5e-05,17.46932]
[1776773762561,54.03,76311.39,0.8,-0.14017,5e-05,17.3958]
[1776773763271,54.03,76311.39,0.8,-0.14017,5e-05,17.3958]
[1776773764664,54.03,76311.26,0.8,-0.14018,5e-05,17.3966]
[1776773764699,54.03,76311.26,0.8,-0.14018,5e-05,17.3966]
[1776773764768,54.03,76304.68,0.8,-0.14053,5e-05,17.42451]
[1776773767057,54.03,76303.61,0.8,-0.14059,5e-05,17.42927]
[1776773772589,54.03,76310.47,0.8,-0.14025,5e-05,17.40204]
[1776773775358,54.03,76310.55,0.8,-0.14025,5e-05,17.40197]
[1776773778095,54.04,76311.85,0.8,-0.14019,5e-05,17.3973]
[1776773778867,54.04,76311.48,0.8,-0.14021,5e-05,17.39915]
[1776773781931,54.04,76298.99,0.8,-0.14088,5e-05,17.45259]
[1776773784418,54.04,76299.66,0.8,-0.14085,5e-05,17.45017]
[1776773787328,54.04,76298.27,0.8,-0.14093,5e-05,17.45663]
[1776773787406,54.04,76298.27,0.8,-0.14093,5e-05,17.45663]
[1776773787576,54.04,76301.04,0.8,-0.14079,5e-05,17.44532]
[1776773787736,54.04,76301.04,0.8,-0.14079,5e-05,17.44532]
[1776773787758,54.04,76301.04,0.8,-0.14079,5e-05,17.44532]
[1776773788626,54.04,76293.81,0.8,-0.14117,5e-05,17.47602]
[1776773788701,54.04,76291.41,0.8,-0.1413,5e-05,17.48615]
[1776773789588,54.04,76291.41,0.8,-0.1413,5e-05,17.48615]
[1776773789708,54.04,76291.28,0.8,-0.14131,5e-05,17.487]
[1776773794905,54.05,76297.98,0.8,-0.14095,5e-05,17.45625]
[1776773801021,54.05,76295.88,0.8,-0.14107,5e-05,17.46601]
[1776773806827,54.05,76299.67,0.8,-0.14088,5e-05,17.45121]
[1776773811656,54.05,76296.15,0.8,-0.14108,5e-05,17.46682]
[1776773811716,54.05,76296.15,0.8,-0.14108,5e-05,17.46682]
[1776773812074,54.05,76296.15,0.8,-0.14108,5e-05,17.46682]
[1776773812157,54.06,76284.1,0.8,-0.14172,5e-05,17.51787]
[1776773812941,54.06,76284.1,0.8,-0.14172,5e-05,17.51787]
[1776773813419,54.06,76284.1,0.8,-0.14172,5e-05,17.51787]
[1776773815653,54.07,76281.13,0.8,-0.14194,5e-05,17.53584]
[1776773816700,54.08,76280.7,0.8,-0.14199,5e-05,17.53974]
[1776773817977,54.08,76282.56,0.8,-0.14191,5e-05,17.53389]
[1776773821655,54.08,76286.71,0.8,-0.1417,5e-05,17.51725]
[1776773822022,54.08,76286.71,0.8,-0.1417,5e-05,17.51725]
[1776773822131,54.08,76286.71,0.8,-0.1417,5e-05,17.51725]
[1776773822146,54.09,76288.05,0.8,-0.14164,5e-05,17.51182]
[1776773824282,54.09,76294.59,0.8,-0.14129,5e-05,17.48444]
[1776773824362,54.09,76294.59,0.8,-0.14129,5e-05,17.48444]
[1776773824522,54.09,76295.79,0.8,-0.14123,5e-05,17.47963]
[1776773829993,54.09,76292.7,0.8,-0.14142,5e-05,17.49469]
[1776773831507,54.09,76292.7,0.8,-0.14142,5e-05,17.49469]
[1776773832011,54.09,76293.73,0.8,-0.14137,5e-05,17.49115]
[1776773833277,54.09,76293.73,0.8,-0.14137,5e-05,17.49115]
[1776773833279,54.09,76293.73,0.8,-0.14137,5e-05,17.49115]
[1776773833291,54.1,76295.22,0.8,-0.1413,5e-05,17.48538]
[1776773838642,54.1,76296.28,0.8,-0.14125,5e-05,17.48125]
[1776773844095,54.1,76292.8,0.8,-0.14144,5e-05,17.49673]
[1776773848683,54.1,76294.29,0.8,-0.14137,5e-05,17.49093]
[1776773849727,54.1,76287.78,0.8,-0.14172,5e-05,17.5184]
[1776773850137,54.1,76284.41,0.8,-0.1419,5e-05,17.53273]
[1776773850861,54.1,76284.41,0.8,-0.1419,5e-05,17.53273]
[1776773856179,54.11,76288.59,0.8,-0.14167,5e-05,17.51319]
[1776773862024,54.11,76288.24,0.8,-0.1417,5e-05,17.51554]
[1776773864891,54.11,76285.23,0.8,-0.14187,5e-05,17.52909]
[1776773865720,54.11,76282.59,0.8,-0.14201,5e-05,17.54043]
[1776773865903,54.11,76282.59,0.8,-0.14201,5e-05,17.54043]
[1776773866936,54.11,76279.01,0.8,-0.1422,5e-05,17.55572]
[1776773867726,54.11,76278.34,0.8,-0.14224,5e-05,17.5587]
[1776773873418,54.11,76281.7,0.8,-0.14207,5e-05,17.54527]
[1776773881309,54.12,76283.0,0.8,-0.14201,5e-05,17.54067]
[1776773882815,54.12,76282.59,0.8,-0.14205,5e-05,17.54329]
[1776773885802,54.12,76280.49,0.8,-0.14216,5e-05,17.55261]
[1776773886389,54.12,76284.66,0.8,-0.14194,5e-05,17.53503]
[1776773893149,54.12,76285.09,0.8,-0.14192,5e-05,17.53336]
[1776773893438,54.12,76297.49,0.8,-0.14126,5e-05,17.48118]
[1776773893709,54.12,76297.49,0.8,-0.14126,5e-05,17.48118]
[1776773895523,54.12,76305.28,0.8,-0.14085,5e-05,17.44844]
[1776773899021,54.12,76312.76,0.8,-0.14047,5e-05,17.41763]
[1776773900104,54.12,76315.96,0.8,-0.1403,5e-05,17.40435]
[1776773905119,54.13,76314.39,0.8,-0.1404,5e-05,17.4121]
[1776773906799,54.13,76316.58,0.8,-0.14029,5e-05,17.4033]
[1776773906912,54.13,76316.58,0.8,-0.14029,5e-05,17.4033]
[1776773907257,54.13,76316.58,0.8,-0.14029,5e-05,17.4033]
[1776773907538,54.13,76342.21,0.8,-0.13894,5e-05,17.29538]
[1776773907715,54.13,76342.21,0.8,-0.13894,5e-05,17.29538]
[1776773907759,54.13,76342.21,0.8,-0.13894,5e-05,17.29538]
[1776773908544,54.13,76355.15,0.8,-0.13826,5e-05,17.24096]
[1776773913580,54.13,76350.69,0.8,-0.13848,5e-05,17.25708]
[1776773917861,54.13,76353.54,0.8,-0.13834,5e-05,17.24562]
[1776773922927,54.13,76350.53,0.8,-0.13851,5e-05,17.25898]
[1776773928108,54.14,76348.39,0.8,-0.13862,5e-05,17.26849]
[1776773935667,54.14,76349.32,0.8,-0.13859,5e-05,17.26556]
[1776773940209,54.14,76346.34,0.8,-0.13875,5e-05,17.27869]
[1776773941137,54.14,76346.12,0.8,-0.13876,5e-05,17.27982]
[1776773941161,54.14,76344.21,0.8,-0.13886,5e-05,17.28787]
[1776773946813,54.14,76341.14,0.8,-0.13904,5e-05,17.30205]
[1776773951848,54.15,76341.96,0.8,-0.13901,5e-05,17.2998]
[1776773953512,54.15,76341.96,0.8,-0.13901,5e-05,17.2998]
[1776773953592,54.15,76341.96,0.8,-0.13901,5e-05,17.2998]
[1776773955718,54.15,76329.3,0.8,-0.13968,5e-05,17.35381]
[1776773956907,54.15,76332.58,0.8,-0.13951,5e-05,17.34016]
[1776773957801,54.15,76336.04,0.8,-0.13933,5e-05,17.32578]
[1776773962948,54.15,76339.67,0.8,-0.13916,5e-05,17.31174]
[1776773963931,54.15,76341.68,0.8,-0.13905,5e-05,17.30328]
[1776773966423,54.15,76341.16,0.8,-0.13909,5e-05,17.30594]
[1776773966473,54.15,76341.16,0.8,-0.13909,5e-05,17.30594]
[1776773967225,54.16,76341.48,0.8,-0.13907,5e-05,17.30505]
[1776773967447,54.16,76341.48,0.8,-0.13907,5e-05,17.30505]
[1776773969287,54.16,76328.22,0.8,-0.13977,5e-05,17.36106]
[1776773969522,54.16,76328.22,0.8,-0.13977,5e-05,17.36106]
[1776773970920,54.16,76321.81,0.8,-0.14011,5e-05,17.38834]
[1776773973279,54.16,76329.83,0.8,-0.13967,5e-05,17.35146]
[1776773974289,54.16,76330.79,0.8,-0.13962,5e-05,17.34757]
[1776773977524,54.16,76328.11,0.8,-0.13977,5e-05,17.35934]
[1776773983068,54.16,76341.61,0.8,-0.13907,5e-05,17.3036]
[1776773984345,54.16,76341.61,0.8,-0.13907,5e-05,17.3036]
[1776773986252,54.16,76342.01,0.8,-0.13906,5e-05,17.30237]
[1776773987065,54.17,76343.73,0.8,-0.13897,5e-05,17.2956]
[1776773987261,54.17,76344.41,0.8,-0.13894,5e-05,17.29274]
[1776773993138,54.17,76352.07,0.8,-0.13855,5e-05,17.26126]
[1776773998748,54.17,76349.76,0.8,-0.13868,5e-05,17.27168]
[1776774004215,54.17,76340.61,0.8,-0.13916,5e-05,17.31082]
[1776774009592,54.17,76339.91,0.8,-0.1392,5e-05,17.31402]
[1776774015292,54.17,76338.41,0.8,-0.13928,5e-05,17.32064]
[1776774020327,54.17,76338.49,0.8,-0.13928,5e-05,17.32048]
[1776774026220,54.17,76339.04,0.8,-0.13926,5e-05,17.31829]
[1776774031404,54.17,76339.13,0.8,-0.13923,5e-05,17.31482]
[1776774032506,54.17,76339.13,0.8,-0.13923,5e-05,17.31482]
[1776774032710,54.17,76339.06,0.8,-0.13924,5e-05,17.31515]
[1776774036256,54.18,76330.35,0.8,-0.1397,5e-05,17.35228]
[1776774037902,54.18,76330.56,0.8,-0.13969,5e-05,17.35166]
[1776774041305,54.18,76325.95,0.8,-0.13994,5e-05,17.37139]
[1776774046259,54.18,76340.23,0.8,-0.1392,5e-05,17.31202]
[1776774048748,54.18,76341.34,0.8,-0.13914,5e-05,17.30774]
[1776774048787,54.18,76342.07,0.8,-0.13911,5e-05,17.30488]
[1776774054569,54.18,76344.77,0.8,-0.13897,5e-05,17.29394]
[1776774059602,54.18,76354.52,0.8,-0.13847,5e-05,17.25356]
[1776774064637,54.19,76355.34,0.8,-0.13843,5e-05,17.25082]
[1776774065383,54.19,76355.34,0.8,-0.13843,5e-05,17.25082]
[1776774065534,54.19,76355.34,0.8,-0.13843,5e-05,17.25082]
[1776774067181,54.19,76368.18,0.8,-0.13777,5e-05,17.19713]
[1776774067242,54.19,76368.18,0.8,-0.13777,5e-05,17.19713]
[1776774068140,54.19,76369.74,0.8,-0.13769,5e-05,17.1908]
[1776774068202,54.19,76369.74,0.8,-0.13769,5e-05,17.1908]
[1776774068665,54.19,76357.6,0.8,-0.13833,5e-05,17.24209]
[1776774068965,54.19,76357.6,0.8,-0.13833,5e-05,17.24209]
[1776774070218,54.19,76360.52,0.8,-0.13818,5e-05,17.22997]
[1776774073069,54.19,76360.52,0.8,-0.13818,5e-05,17.23051]
[1776774073116,54.19,76360.52,0.8,-0.13818,5e-05,17.23051]
[1776774073145,54.19,76360.52,0.8,-0.13818,5e-05,17.23051]
[1776774073275,54.19,76360.52,0.8,-0.13818,5e-05,17.23051]
[1776774073824,54.19,76352.08,0.8,-0.13862,5e-05,17.26619]
[1776774074465,54.19,76352.08,0.8,-0.13862,5e-05,17.26619]
[1776774074488,54.19,76352.08,0.8,-0.13862,5e-05,17.26619]
[1776774074709,54.19,76350.15,0.8,-0.13873,5e-05,17.27459]
[1776774075342,54.19,76350.15,0.8,-0.13873,5e-05,17.27459]
[1776774076982,54.19,76352.04,0.8,-0.13863,5e-05,17.26689]
[1776774077730,54.19,76347.74,0.8,-0.13886,5e-05,17.28526]
[1776774078052,54.19,76347.74,0.8,-0.13886,5e-05,17.28526]
[1776774078466,54.19,76347.74,0.8,-0.13886,5e-05,17.28526]
[1776774078505,54.19,76347.74,0.8,-0.13886,5e-05,17.28526]
[1776774078737,54.19,76349.85,0.8,-0.13875,5e-05,17.27664]
[1776774079730,54.19,76349.85,0.8,-0.13875,5e-05,17.27664]
[1776774081041,54.19,76363.69,0.8,-0.13803,5e-05,17.21867]
[1776774082490,54.2,76363.3,0.8,-0.13806,5e-05,17.22051]
[1776774083178,54.2,76363.34,0.8,-0.13806,5e-05,17.22053]
[1776774083201,54.2,76363.34,0.8,-0.13806,5e-05,17.22053]
[1776774083767,54.2,76363.34,0.8,-0.13806,5e-05,17.22053]
[1776774088812,54.2,76361.4,0.8,-0.13817,5e-05,17.22978]
[1776774093847,54.2,76361.51,0.8,-0.13815,5e-05,17.22689]
[1776774096899,54.2,76361.71,0.8,-0.13815,5e-05,17.22642]
[1776774105931,54.21,76361.83,0.8,-0.13816,5e-05,17.22773]
[1776774110966,54.21,76361.42,0.8,-0.1382,5e-05,17.23032]
[1776774115416,54.21,76360.93,0.8,-0.13823,5e-05,17.23289]
[1776774121743,54.21,76363.42,0.8,-0.13811,5e-05,17.22329]
[1776774121750,54.21,76363.42,0.8,-0.13811,5e-05,17.22329]
[1776774122500,54.22,76363.42,0.8,-0.13811,5e-05,17.22383]
[1776774123970,54.22,76379.25,0.8,-0.13729,5e-05,17.15755]
[1776774126320,54.22,76380.12,0.8,-0.13726,5e-05,17.15473]
[1776774126362,54.22,76380.12,0.8,-0.13726,5e-05,17.15473]
[1776774126418,54.22,76380.12,0.8,-0.13726,5e-05,17.15473]
[1776774131673,54.22,76368.79,0.8,-0.13786,5e-05,17.20345]
[1776774137148,54.22,76369.04,0.8,-0.13786,5e-05,17.20358]
[1776774143190,54.23,76368.26,0.8,-0.13792,5e-05,17.20806]
[1776774149232,54.23,76365.23,0.8,-0.13809,5e-05,17.22193]
[1776774154266,54.23,76366.73,0.8,-0.138,5e-05,17.21323]
[1776774158063,54.24,76366.58,0.8,-0.13801,5e-05,17.21443]
[1776774159192,54.24,76375.52,0.8,-0.13755,5e-05,17.17706]
[1776774160838,54.24,76378.97,0.8,-0.13737,5e-05,17.16282]
[1776774170597,54.24,76366.56,0.8,-0.13804,5e-05,17.21647]
[1776774176422,54.25,76363.25,0.8,-0.13823,5e-05,17.23213]
[1776774178156,54.25,76363.25,0.8,-0.13823,5e-05,17.23213]
[1776774178349,54.25,76363.25,0.8,-0.13823,5e-05,17.23213]
[1776774178799,54.25,76350.28,0.8,-0.13891,5e-05,17.28709]
[1776774180964,54.25,76344.35,0.8,-0.13922,5e-05,17.31212]
[1776774181330,54.25,76344.35,0.8,-0.13922,5e-05,17.31212]
[1776774181457,54.25,76343.86,0.8,-0.13925,5e-05,17.31418]
[1776774184698,54.25,76343.72,0.8,-0.13926,5e-05,17.31515]
[1776774188147,54.25,76342.12,0.8,-0.13935,5e-05,17.3226]
[1776774193541,54.25,76343.18,0.8,-0.13931,5e-05,17.3192]
[1776774198576,54.26,76343.29,0.8,-0.13932,5e-05,17.3198]
[1776774208646,54.26,76343.19,0.8,-0.13934,5e-05,17.32196]
[1776774213680,54.26,76341.35,0.8,-0.13943,5e-05,17.3272]
[1776774215386,54.26,76341.35,0.8,-0.13943,5e-05,17.3272]
[1776774215401,54.26,76341.35,0.8,-0.13943,5e-05,17.3272]
[1776774221736,54.27,76341.54,0.8,-0.13943,5e-05,17.32767]
[1776774224583,54.27,76342.16,0.8,-0.1394,5e-05,17.32522]
[1776774224758,54.27,76349.49,0.8,-0.13902,5e-05,17.29475]
[1776774225405,54.27,76349.49,0.8,-0.13902,5e-05,17.29475]
[1776774225919,54.27,76349.49,0.8,-0.13902,5e-05,17.29475]
[1776774227080,54.27,76362.94,0.8,-0.13832,5e-05,17.23839]
[1776774229767,54.27,76364.36,0.8,-0.13825,5e-05,17.23269]
[1776774230309,54.27,76365.63,0.8,-0.13819,5e-05,17.2275]
[1776774235101,54.27,76378.23,0.8,-0.13754,5e-05,17.17557]
[1776774235479,54.27,76378.23,0.8,-0.13754,5e-05,17.17557]
[1776774239074,54.28,76389.4,0.8,-0.13698,5e-05,17.12951]
[1776774239251,54.28,76389.4,0.8,-0.13698,5e-05,17.12951]
[1776774240792,54.28,76389.4,0.8,-0.13698,5e-05,17.12981]
[1776774241420,54.28,76389.44,0.8,-0.13698,5e-05,17.13023]
[1776774241817,54.28,76389.44,0.8,-0.13698,5e-05,17.13023]
[1776774248038,54.28,76379.66,0.8,-0.13751,5e-05,17.17306]
[1776774253091,54.29,76376.72,0.8,-0.13768,5e-05,17.18646]
[1776774258106,54.29,76382.66,0.8,-0.13738,5e-05,17.16276]
[1776774265868,54.29,76374.73,0.8,-0.13781,5e-05,17.19735]
[1776774271086,54.3,76373.38,0.8,-0.13788,5e-05,17.20112]
[1776774272502,54.3,76373.38,0.8,-0.13788,5e-05,17.20112]
[1776774273630,54.3,76372.8,0.8,-0.13791,5e-05,17.20376]
[1776774275179,54.3,76359.96,0.8,-0.13858,5e-05,17.258]
[1776774276346,54.3,76358.26,0.8,-0.13867,5e-05,17.26526]
[1776774278399,54.3,76355.32,0.8,-0.13883,5e-05,17.2778]
[1776774280442,54.3,76349.2,0.8,-0.13915,5e-05,17.30372]
[1776774282927,54.3,76346.68,0.8,-0.13928,5e-05,17.31434]
[1776774283438,54.3,76346.45,0.8,-0.13929,5e-05,17.31537]
[1776774283485,54.3,76346.58,0.8,-0.13929,5e-05,17.31483]
[1776774288696,54.3,76345.03,0.8,-0.13937,5e-05,17.32187]
[1776774288699,54.3,76345.03,0.8,-0.13937,5e-05,17.32187]
[1776774288780,54.3,76345.03,0.8,-0.13938,5e-05,17.32241]
[1776774293490,54.3,76352.55,0.8,-0.13899,5e-05,17.29097]
[1776774293537,54.3,76352.55,0.8,-0.13899,5e-05,17.29097]
[1776774293661,54.3,76352.55,0.8,-0.13899,5e-05,17.29097]
[1776774293744,54.3,76352.55,0.8,-0.13899,5e-05,17.29097]
[1776774293817,54.3,76354.38,0.8,-0.1389,5e-05,17.28351]
[1776774294247,54.3,76341.36,0.8,-0.13958,5e-05,17.33818]
[1776774299282,54.31,76335.28,0.8,-0.1399,5e-05,17.36433]
[1776774304317,54.31,76335.21,0.8,-0.13991,5e-05,17.36515]
[1776774309352,54.31,76343.62,0.8,-0.13948,5e-05,17.33035]
[1776774310817,54.31,76343.62,0.8,-0.13948,5e-05,17.33035]
[1776774311083,54.31,76344.97,0.8,-0.13941,5e-05,17.32498]
[1776774314917,54.31,76341.03,0.8,-0.13962,5e-05,17.34148]
[1776774314921,54.31,76341.03,0.8,-0.13962,5e-05,17.34148]
[1776774314979,54.31,76340.67,0.8,-0.13964,5e-05,17.34295]
[1776774321061,54.31,76339.74,0.8,-0.13969,5e-05,17.34735]
[1776774321158,54.31,76339.74,0.8,-0.13969,5e-05,17.34735]
[1776774321370,54.31,76339.74,0.8,-0.13969,5e-05,17.34735]
[1776774321891,54.31,76339.74,0.8,-0.13969,5e-05,17.34735]
[1776774321988,54.31,76352.3,0.8,-0.13904,5e-05,17.2949]
[1776774323993,54.31,76356.74,0.8,-0.1388,5e-05,17.27627]
[1776774324796,54.31,76357.26,0.8,-0.13878,5e-05,17.27422]
[1776774326058,54.31,76356.41,0.8,-0.13882,5e-05,17.27785]
[1776774333847,54.31,76355.25,0.8,-0.13889,5e-05,17.28307]
[1776774338691,54.31,76355.32,0.8,-0.13887,5e-05,17.27991]
[1776774340401,54.31,76351.06,0.8,-0.13909,5e-05,17.29793]
[1776774345609,54.32,76351.58,0.8,-0.13907,5e-05,17.29605]
[1776774350644,54.32,76352.11,0.8,-0.13905,5e-05,17.29409]
[1776774351910,54.32,76352.11,0.8,-0.13905,5e-05,17.29409]
[1776774353974,54.32,76352.11,0.8,-0.13905,5e-05,17.2942]
[1776774355414,54.32,76352.32,0.8,-0.13904,5e-05,17.29343]
[1776774356344,54.32,76352.1,0.8,-0.13905,5e-05,17.2944]
[1776774361721,54.32,76358.04,0.8,-0.13875,5e-05,17.27003]
[1776774366039,54.32,76370.04,0.8,-0.13813,5e-05,17.22015]
[1776774366348,54.32,76370.04,0.8,-0.13813,5e-05,17.22015]
[1776774367078,54.32,76370.04,0.8,-0.13813,5e-05,17.22015]
[1776774376826,54.33,76373.25,0.8,-0.13799,5e-05,17.20892]
[1776774382869,54.33,76371.82,0.8,-0.13807,5e-05,17.21602]
[1776774388008,54.33,76371.36,0.8,-0.1381,5e-05,17.21848]
[1776774393947,54.33,76371.49,0.8,-0.13809,5e-05,17.216]
[1776774398982,54.34,76370.17,0.8,-0.13817,5e-05,17.22237]
[1776774404018,54.34,76374.58,0.8,-0.13795,5e-05,17.20472]
[1776774409165,54.34,76383.97,0.8,-0.13747,5e-05,17.16623]
[1776774419123,54.35,76382.42,0.8,-0.13759,5e-05,17.17534]
[1776774424160,54.35,76381.56,0.8,-0.13764,5e-05,17.18006]
[1776774429198,54.36,76377.36,0.8,-0.13787,5e-05,17.19868]
[1776774434199,54.36,76378.54,0.8,-0.13782,5e-05,17.19467]
[1776774439267,54.36,76375.68,0.8,-0.13798,5e-05,17.20761]
[1776774444302,54.36,76376.65,0.8,-0.13794,5e-05,17.20436]
[1776774451351,54.37,76376.02,0.8,-0.13797,5e-05,17.20483]
[1776774457393,54.37,76376.09,0.8,-0.13798,5e-05,17.20555]
[1776774462429,54.37,76378.22,0.8,-0.13788,5e-05,17.19752]
[1776774467783,54.37,76379.03,0.8,-0.13784,5e-05,17.19486]
[1776774471487,54.38,76379.09,0.8,-0.13785,5e-05,17.19534]
[1776774472444,54.38,76379.16,0.8,-0.13785,5e-05,17.19523]
[1776774478543,54.38,76376.02,0.8,-0.13802,5e-05,17.20963]
[1776774483579,54.38,76382.32,0.8,-0.13771,5e-05,17.18408]
[1776774488923,54.38,76370.76,0.8,-0.13832,5e-05,17.23329]
[1776774494657,54.39,76373.54,0.8,-0.13818,5e-05,17.22261]
[1776774500227,54.39,76373.61,0.8,-0.13819,5e-05,17.22289]
[1776774505952,54.39,76382.49,0.8,-0.13774,5e-05,17.18675]
[1776774512005,54.39,76383.51,0.8,-0.1377,5e-05,17.18345]
[1776774517027,54.4,76376.29,0.8,-0.13806,5e-05,17.21151]
[1776774522093,54.4,76374.67,0.8,-0.13816,5e-05,17.21901]
[1776774527520,54.4,76378.52,0.8,-0.13797,5e-05,17.20379]
[1776774528380,54.4,76383.69,0.8,-0.1377,5e-05,17.1823]
[1776774528420,54.4,76383.69,0.8,-0.1377,5e-05,17.1823]
[1776774533932,54.41,76389.19,0.8,-0.13743,5e-05,17.16064]
[1776774539973,54.41,76389.51,0.8,-0.13743,5e-05,17.16066]
[1776774545009,54.41,76390.79,0.8,-0.13738,5e-05,17.15648]
[1776774547654,54.41,76393.71,0.8,-0.13723,5e-05,17.14473]
[1776774547818,54.41,76393.71,0.8,-0.13723,5e-05,17.14473]
[1776774548030,54.41,76398.59,0.8,-0.13698,5e-05,17.1244]
[1776774553065,54.41,76401.49,0.8,-0.13683,5e-05,17.11221]
[1776774557589,54.41,76401.8,0.8,-0.13682,5e-05,17.11088]
[1776774563135,54.41,76405.69,0.8,-0.13662,5e-05,17.09464]
[1776774567377,54.42,76405.08,0.8,-0.13665,5e-05,17.09729]
[1776774574110,54.42,76404.28,0.8,-0.13667,5e-05,17.09751]
[1776774579952,54.42,76403.01,0.8,-0.13674,5e-05,17.10293]
[1776774588310,54.42,76404.43,0.8,-0.13667,5e-05,17.09709]
[1776774593344,54.42,76403.77,0.8,-0.1367,5e-05,17.09991]
[1776774598381,54.42,76405.44,0.8,-0.13662,5e-05,17.09298]
[1776774599229,54.42,76405.44,0.8,-0.13662,5e-05,17.09298]
[1776774599330,54.42,76405.44,0.8,-0.13662,5e-05,17.09299]
[1776774600998,54.42,76405.48,0.8,-0.13662,5e-05,17.09299]
[1776774601095,54.42,76404.89,0.8,-0.13665,5e-05,17.09562]
[1776774605054,54.42,76408.31,0.8,-0.13647,5e-05,17.0814]
[1776774605376,54.42,76408.38,0.8,-0.13647,5e-05,17.08116]
[1776774605442,54.42,76408.38,0.8,-0.13647,5e-05,17.08116]
[1776774606191,54.42,76395.26,0.8,-0.13715,5e-05,17.13631]
[1776774609060,54.42,76382.24,0.8,-0.13783,5e-05,17.1914]
[1776774614493,54.42,76388.92,0.8,-0.1375,5e-05,17.16443]
[1776774619969,54.43,76389.54,0.8,-0.13747,5e-05,17.1627]
[1776774626261,54.43,76380.41,0.8,-0.13796,5e-05,17.20217]
[1776774631267,54.43,76375.86,0.8,-0.13821,5e-05,17.22211]
[1776774633748,54.43,76376.24,0.8,-0.13817,5e-05,17.21759]
[1776774634185,54.43,76376.24,0.8,-0.13817,5e-05,17.21759]
[1776774634236,54.43,76376.24,0.8,-0.13817,5e-05,17.21759]
[1776774634862,54.43,76372.74,0.8,-0.13836,5e-05,17.23236]
[1776774635015,54.43,76344.73,0.8,-0.13982,5e-05,17.34967]
[1776774640044,54.43,76337.67,0.8,-0.14018,5e-05,17.37875]
[1776774646005,54.43,76346.2,0.8,-0.13973,5e-05,17.34272]
[1776774648272,54.43,76346.32,0.8,-0.13972,5e-05,17.34215]
[1776774648484,54.43,76346.32,0.8,-0.13972,5e-05,17.34215]
[1776774649434,54.43,76357.45,0.8,-0.13914,5e-05,17.29552]
[1776774649067,54.43,76369.48,0.8,-0.13851,5e-05,17.24514]
[1776774650587,54.43,76373.77,0.8,-0.13829,5e-05,17.22742]
[1776774652323,54.43,76372.99,0.8,-0.13834,5e-05,17.23081]
[1776774652938,54.43,76373.53,0.8,-0.13831,5e-05,17.22869]
[1776774658114,54.43,76383.34,0.8,-0.13781,5e-05,17.18841]
[1776774659914,54.44,76381.82,0.8,-0.13789,5e-05,17.19514]
[1776774665856,54.44,76372.06,0.8,-0.13841,5e-05,17.23709]
[1776774668117,54.44,76371.06,0.8,-0.13847,5e-05,17.24151]
[1776774670729,54.44,76359.1,0.8,-0.13909,5e-05,17.29186]
[1776774675932,54.44,76364.78,0.8,-0.1388,5e-05,17.26823]
[1776774681641,54.44,76361.5,0.8,-0.13898,5e-05,17.2824]
[1776774681768,54.44,76361.5,0.8,-0.13898,5e-05,17.2824]
[1776774682437,54.44,76361.5,0.8,-0.13898,5e-05,17.2824]
[1776774689523,54.44,76351.98,0.8,-0.13947,5e-05,17.32234]
[1776774690221,54.44,76351.98,0.8,-0.13947,5e-05,17.32234]
[1776774692184,54.44,76351.98,0.8,-0.13945,5e-05,17.31898]
[1776774698081,54.44,76349.24,0.8,-0.13959,5e-05,17.3302]
[1776774703115,54.44,76352.42,0.8,-0.13942,5e-05,17.31672]
[1776774708219,54.44,76351.0,0.8,-0.1395,5e-05,17.32258]
[1776774709158,54.44,76365.22,0.8,-0.13876,5e-05,17.26299]
[1776774714193,54.44,76367.87,0.8,-0.13862,5e-05,17.25228]
[1776774716418,54.44,76367.85,0.8,-0.13862,5e-05,17.25244]
[1776774716922,54.44,76369.32,0.8,-0.13855,5e-05,17.24636]
[1776774716956,54.44,76369.32,0.8,-0.13855,5e-05,17.24636]
[1776774716979,54.44,76369.32,0.8,-0.13855,5e-05,17.24636]
[1776774717214,54.44,76372.2,0.8,-0.1384,5e-05,17.23423]
[1776774718219,54.44,76372.2,0.8,-0.1384,5e-05,17.23423]
[1776774719807,54.44,76373.79,0.8,-0.13831,5e-05,17.22746]
[1776774725271,54.44,76372.4,0.8,-0.13838,5e-05,17.23296]
[1776774730081,54.44,76374.74,0.8,-0.13826,5e-05,17.22291]
[1776774730106,54.44,76374.74,0.8,-0.13826,5e-05,17.22291]
[1776774735345,54.44,76371.0,0.8,-0.13845,5e-05,17.23823]
[1776774736819,54.44,76376.03,0.8,-0.13819,5e-05,17.21712]
[1776774736954,54.44,76376.03,0.8,-0.13819,5e-05,17.21712]
[1776774737530,54.44,76401.49,0.8,-0.13687,5e-05,17.11041]
[1776774743401,54.44,76403.68,0.8,-0.13675,5e-05,17.10116]
[1776774749444,54.44,76408.03,0.8,-0.13653,5e-05,17.083]
[1776774750665,54.44,76408.05,0.8,-0.13653,5e-05,17.08294]
[1776774753441,54.44,76414.76,0.8,-0.13616,5e-05,17.05164]
[1776774754502,54.44,76400.1,0.8,-0.13692,5e-05,17.11307]
[1776774755467,54.44,76400.1,0.8,-0.13692,5e-05,17.11307]
[1776774756206,54.44,76401.32,0.8,-0.13686,5e-05,17.10794]
[1776774756596,54.44,76401.32,0.8,-0.13686,5e-05,17.10794]
[1776774756515,54.44,76416.37,0.8,-0.13608,5e-05,17.04499]
[1776774756994,54.44,76416.37,0.8,-0.13608,5e-05,17.04499]
[1776774757237,54.44,76416.37,0.8,-0.13608,5e-05,17.04499]
[1776774757466,54.44,76416.37,0.8,-0.13608,5e-05,17.04499]
[1776774757602,54.44,76416.37,0.8,-0.13608,5e-05,17.04499]
[1776774757665,54.44,76425.63,0.8,-0.13561,5e-05,17.00632]
[1776774758132,54.44,76425.63,0.8,-0.13561,5e-05,17.00632]
[1776774758533,54.44,76438.16,0.8,-0.13497,5e-05,16.95393]
[1776774758750,54.44,76438.16,0.8,-0.13497,5e-05,16.95393]
[1776774758848,54.44,76438.16,0.8,-0.13497,5e-05,16.95393]
[1776774761156,54.44,76432.97,0.8,-0.13523,5e-05,16.97564]
[1776774761583,54.44,76432.97,0.8,-0.13523,5e-05,16.97564]
[1776774762414,54.44,76438.59,0.8,-0.13494,5e-05,16.95217]
[1776774766930,54.44,76434.77,0.8,-0.13514,5e-05,16.9685]
[1776774766957,54.44,76434.77,0.8,-0.13514,5e-05,16.9685]
[1776774770028,54.44,76433.04,0.8,-0.13523,5e-05,16.97573]
[1776774775580,54.44,76437.18,0.8,-0.13502,5e-05,16.95862]
[1776774780543,54.44,76442.01,0.8,-0.13478,5e-05,16.93868]
[1776774781965,54.44,76446.54,0.8,-0.13455,5e-05,16.92]
[1776774782043,54.44,76460.76,0.8,-0.13383,5e-05,16.86063]
[1776774786934,54.44,76463.03,0.8,-0.13371,5e-05,16.85124]
[1776774792772,54.44,76467.58,0.8,-0.13349,5e-05,16.83261]
[1776774795477,54.44,76467.59,0.8,-0.13349,5e-05,16.83263]
[1776774796800,54.44,76480.13,0.8,-0.13286,5e-05,16.78055]
[1776774801870,54.44,76474.97,0.8,-0.13312,5e-05,16.80257]
[1776774807820,54.45,76481.69,0.8,-0.13279,5e-05,16.7753]
[1776774813186,54.45,76480.62,0.8,-0.13284,5e-05,16.77735]
[1776774813472,54.45,76480.65,0.8,-0.13284,5e-05,16.77737]
[1776774814928,54.45,76493.48,0.8,-0.13219,5e-05,16.72392]
[1776774819946,54.45,76488.92,0.8,-0.13242,5e-05,16.74309]
[1776774824998,54.45,76490.67,0.8,-0.13233,5e-05,16.73601]
[1776774830033,54.45,76493.5,0.8,-0.13219,5e-05,16.7244]
[1776774835068,54.45,76483.41,0.8,-0.13271,5e-05,16.76674]
[1776774836088,54.45,76483.41,0.8,-0.13271,5e-05,16.76674]
[1776774842826,54.45,76474.49,0.8,-0.13315,5e-05,16.8038]
[1776774843192,54.45,76474.49,0.8,-0.13315,5e-05,16.8038]
[1776774845263,54.45,76479.28,0.8,-0.13291,5e-05,16.78361]
[1776774845554,54.45,76479.28,0.8,-0.13291,5e-05,16.78361]
[1776774845883,54.45,76481.1,0.8,-0.13282,5e-05,16.77593]
[1776774846122,54.45,76481.1,0.8,-0.13282,5e-05,16.77593]
[1776774846724,54.45,76487.69,0.8,-0.13249,5e-05,16.74845]
[1776774847037,54.45,76487.69,0.8,-0.13249,5e-05,16.74845]
[1776774847936,54.45,76496.53,0.8,-0.13204,5e-05,16.71158]
[1776774849633,54.45,76504.97,0.8,-0.13162,5e-05,16.67642]
[1776774849893,54.45,76510.7,0.8,-0.13133,5e-05,16.65272]
[1776774855522,54.45,76517.9,0.8,-0.13098,5e-05,16.62346]
[1776774860443,54.46,76518.39,0.8,-0.13097,5e-05,16.62254]
[1776774866290,54.46,76523.17,0.8,-0.13075,5e-05,16.60407]
[1776774871325,54.46,76523.35,0.8,-0.13073,5e-05,16.60106]
[1776774876522,54.47,76522.39,0.8,-0.13079,5e-05,16.60591]
[1776774879911,54.47,76522.68,0.8,-0.13078,5e-05,16.60553]
[1776774880284,54.47,76522.68,0.8,-0.13078,5e-05,16.60553]
[1776774880445,54.47,76537.09,0.8,-0.13006,5e-05,16.54558]
[1776774886173,54.47,76541.21,0.8,-0.12987,5e-05,16.52916]
[1776774886525,54.47,76541.21,0.8,-0.12987,5e-05,16.52916]
[1776774892478,54.47,76533.74,0.8,-0.13025,5e-05,16.56106]
[1776774897513,54.47,76530.22,0.8,-0.13043,5e-05,16.57627]
[1776774898833,54.47,76530.26,0.8,-0.13043,5e-05,16.57619]
[1776774901541,54.47,76542.72,0.8,-0.12981,5e-05,16.52466]
[1776774905950,54.48,76536.65,0.8,-0.13012,5e-05,16.55042]
[1776774908652,54.48,76542.12,0.8,-0.12985,5e-05,16.5278]
[1776774908661,54.48,76543.32,0.8,-0.12979,5e-05,16.52289]
[1776774911730,54.48,76540.36,0.8,-0.12994,5e-05,16.53522]
[1776774912529,54.48,76537.92,0.8,-0.13006,5e-05,16.54535]
[1776774912744,54.48,76534.39,0.8,-0.13023,5e-05,16.56003]
[1776774918004,54.48,76531.35,0.8,-0.13038,5e-05,16.57254]
[1776774918199,54.48,76531.35,0.8,-0.13038,5e-05,16.57254]
[1776774918521,54.48,76531.35,0.8,-0.13038,5e-05,16.57254]
[1776774919504,54.48,76524.02,0.8,-0.13075,5e-05,16.60301]
[1776774920695,54.48,76522.54,0.8,-0.13082,5e-05,16.6091]
[1776774926721,54.47,76536.51,0.8,-0.13012,5e-05,16.5506]
[1776774928611,54.47,76536.53,0.8,-0.13012,5e-05,16.55053]
[1776774928798,54.47,76536.53,0.8,-0.13012,5e-05,16.55053]
[1776774929873,54.47,76526.4,0.8,-0.13063,5e-05,16.59267]
[1776774931144,54.47,76528.18,0.8,-0.13054,5e-05,16.5852]
[1776774931644,54.47,76528.18,0.8,-0.13054,5e-05,16.5852]
[1776774931732,54.47,76528.18,0.8,-0.13054,5e-05,16.5852]
[1776774931756,54.47,76523.79,0.8,-0.13073,5e-05,16.60008]
[1776774932290,54.47,76523.79,0.8,-0.13073,5e-05,16.60008]
[1776774932763,54.47,76501.77,0.8,-0.13184,5e-05,16.69198]
[1776774933898,54.48,76501.81,0.8,-0.13184,5e-05,16.69192]
[1776774934545,54.48,76501.81,0.8,-0.13184,5e-05,16.69192]
[1776774935993,54.48,76496.7,0.8,-0.1321,5e-05,16.71339]
[1776774938247,54.48,76494.85,0.8,-0.13219,5e-05,16.72123]
[1776774941302,54.48,76487.71,0.8,-0.13255,5e-05,16.75108]
[1776774942742,54.48,76487.62,0.8,-0.13256,5e-05,16.75146]
[1776774947870,54.48,76477.77,0.8,-0.13305,5e-05,16.79219]
[1776774952447,54.47,76475.98,0.8,-0.13314,5e-05,16.79938]
[1776774953029,54.47,76473.49,0.8,-0.13326,5e-05,16.80967]
[1776774956999,54.47,76478.13,0.8,-0.13302,5e-05,16.79015]
[1776774957534,54.47,76478.13,0.8,-0.13302,5e-05,16.79015]
[1776774962976,54.47,76473.84,0.8,-0.13323,5e-05,16.80743]
[1776774968518,54.47,76474.16,0.8,-0.13321,5e-05,16.8057]
[1776774968592,54.47,76474.16,0.8,-0.13321,5e-05,16.8057]
[1776774968601,54.47,76474.16,0.8,-0.13321,5e-05,16.8057]
[1776774969030,54.47,76476.17,0.8,-0.13311,5e-05,16.79714]
[1776774969939,54.47,76480.06,0.8,-0.13291,5e-05,16.78092]
[1776774970044,54.47,76480.06,0.8,-0.13291,5e-05,16.78092]
[1776774971985,54.47,76494.99,0.8,-0.13216,5e-05,16.71861]
[1776774973040,54.47,76501.55,0.8,-0.13183,5e-05,16.69131]
[1776774973533,54.47,76501.55,0.8,-0.13183,5e-05,16.69131]
[1776774973932,54.47,76506.0,0.8,-0.13161,5e-05,16.67294]
[1776774974842,54.47,76506.0,0.8,-0.13161,5e-05,16.67294]
[1776774980643,54.47,76511.22,0.8,-0.13135,5e-05,16.65176]
[1776774980650,54.47,76511.22,0.8,-0.13135,5e-05,16.65176]
[1776774985080,54.47,76502.6,0.8,-0.13179,5e-05,16.68815]
[1776774990169,54.48,76507.1,0.8,-0.13157,5e-05,16.6699]
[1776774991180,54.48,76507.1,0.8,-0.13157,5e-05,16.6699]
[1776774993254,54.48,76510.35,0.8,-0.13139,5e-05,16.65327]
[1776774993617,54.48,76510.35,0.8,-0.13139,5e-05,16.65327]
[1776774996676,54.48,76509.68,0.8,-0.13143,5e-05,16.65644]
[1776775001006,54.48,76509.61,0.8,-0.13144,5e-05,16.65742]
[1776775002150,54.48,76507.49,0.8,-0.13155,5e-05,16.66637]
[1776775005400,54.48,76503.07,0.8,-0.13177,5e-05,16.68508]
[1776775011200,54.48,76490.38,0.8,-0.13241,5e-05,16.73824]
[1776775011204,54.48,76490.38,0.8,-0.13241,5e-05,16.73824]
[1776775015337,54.48,76496.53,0.8,-0.1321,5e-05,16.71264]
[1776775020616,54.48,76512.26,0.8,-0.13132,5e-05,16.6474]
[1776775020894,54.48,76512.26,0.8,-0.13132,5e-05,16.6474]
[1776775021392,54.48,76518.83,0.8,-0.13099,5e-05,16.6203]
[1776775022977,54.48,76520.36,0.8,-0.13092,5e-05,16.6139]
[1776775023397,54.48,76520.36,0.8,-0.13092,5e-05,16.6139]
[1776775025607,54.48,76520.7,0.8,-0.1309,5e-05,16.61249]
[1776775030251,54.48,76518.18,0.8,-0.13103,5e-05,16.62303]
[1776775031009,54.48,76516.42,0.8,-0.13111,5e-05,16.63033]
[1776775031830,54.48,76516.42,0.8,-0.13111,5e-05,16.63033]
[1776775032380,54.48,76517.72,0.8,-0.13105,5e-05,16.62492]
[1776775037503,54.48,76520.87,0.8,-0.13089,5e-05,16.61185]
[1776775040245,54.48,76518.26,0.8,-0.13102,5e-05,16.62272]
[1776775041923,54.48,76518.17,0.8,-0.13103,5e-05,16.62308]
[1776775047481,54.48,76519.74,0.8,-0.13095,5e-05,16.61654]
[1776775048244,54.48,76518.36,0.8,-0.13102,5e-05,16.62229]
[1776775048264,54.48,76518.36,0.8,-0.13102,5e-05,16.62229]
[1776775048690,54.48,76511.63,0.8,-0.13136,5e-05,16.65045]
[1776775051556,54.48,76503.16,0.8,-0.13178,5e-05,16.6859]
[1776775051562,54.48,76503.16,0.8,-0.13178,5e-05,16.6859]
[1776775051741,54.48,76503.16,0.8,-0.13178,5e-05,16.6859]
[1776775054755,54.48,76500.72,0.8,-0.13189,5e-05,16.6929]
[1776775054787,54.48,76500.72,0.8,-0.13189,5e-05,16.6929]
[1776775057268,54.48,76491.72,0.8,-0.13234,5e-05,16.73053]
[1776775058185,54.48,76490.36,0.8,-0.13241,5e-05,16.73619]
[1776775059142,54.48,76485.17,0.8,-0.13267,5e-05,16.75779]
[1776775060391,54.48,76479.96,0.8,-0.13293,5e-05,16.77945]
[1776775060995,54.48,76479.85,0.8,-0.13294,5e-05,16.77983]
[1776775061071,54.48,76479.85,0.8,-0.13294,5e-05,16.77983]
[1776775061257,54.48,76479.85,0.8,-0.13294,5e-05,16.77983]
[1776775061675,54.48,76458.46,0.8,-0.13402,5e-05,16.86909]
[1776775062210,54.48,76458.46,0.8,-0.13402,5e-05,16.86909]
[1776775062428,54.48,76458.46,0.8,-0.13402,5e-05,16.86909]
[1776775062956,54.48,76449.15,0.8,-0.13449,5e-05,16.90788]
[1776775063689,54.48,76447.41,0.8,-0.13458,5e-05,16.9152]
[1776775064295,54.48,76447.41,0.8,-0.13458,5e-05,16.9152]
[1776775064697,54.48,76453.01,0.8,-0.1343,5e-05,16.89172]
[1776775066708,54.48,76454.98,0.8,-0.13419,5e-05,16.88341]
[1776775067534,54.48,76455.48,0.8,-0.13417,5e-05,16.88126]
[1776775068110,54.48,76451.02,0.8,-0.13439,5e-05,16.8998]
[1776775068723,54.48,76447.0,0.8,-0.1346,5e-05,16.91664]
[1776775069519,54.48,76447.0,0.8,-0.1346,5e-05,16.91664]
[1776775070420,54.48,76437.87,0.8,-0.13507,5e-05,16.95478]
[1776775070573,54.48,76437.87,0.8,-0.13507,5e-05,16.95478]
[1776775070863,54.48,76424.41,0.8,-0.13575,5e-05,17.01096]
[1776775072528,54.48,76416.57,0.8,-0.13616,5e-05,17.04361]
[1776775072732,54.48,76416.57,0.8,-0.13616,5e-05,17.04361]
[1776775072879,54.48,76416.57,0.8,-0.13616,5e-05,17.04361]
[1776775073935,54.48,76422.42,0.8,-0.13585,5e-05,17.01903]
[1776775074248,54.48,76419.89,0.8,-0.13598,5e-05,17.02948]
[1776775079524,54.48,76420.93,0.8,-0.13592,5e-05,17.02458]
[1776775079803,54.48,76418.0,0.8,-0.13607,5e-05,17.0367]
[1776775084840,54.48,76419.21,0.8,-0.136,5e-05,17.03105]
[1776775089875,54.48,76417.88,0.8,-0.13606,5e-05,17.03614]
[1776775094910,54.48,76415.77,0.8,-0.13617,5e-05,17.04446]
[1776775099946,54.47,76416.17,0.8,-0.13614,5e-05,17.04224]
[1776775101246,54.47,76411.66,0.8,-0.13637,5e-05,17.06109]
[1776775103987,54.47,76399.51,0.8,-0.13699,5e-05,17.11145]
[1776775106718,54.47,76397.12,0.8,-0.13711,5e-05,17.12081]
[1776775111678,54.47,76391.74,0.8,-0.13738,5e-05,17.1427]
[1776775111817,54.47,76391.49,0.8,-0.13737,5e-05,17.14019]
[1776775112768,54.47,76391.49,0.8,-0.13737,5e-05,17.14019]
[1776775112960,54.47,76391.49,0.8,-0.13737,5e-05,17.14019]
[1776775113194,54.47,76387.51,0.8,-0.13758,5e-05,17.15685]
[1776775113422,54.47,76387.51,0.8,-0.13758,5e-05,17.15685]
[1776775113685,54.47,76387.51,0.8,-0.13758,5e-05,17.15685]
[1776775114000,54.47,76387.51,0.8,-0.13758,5e-05,17.15685]
[1776775114060,54.47,76377.89,0.8,-0.13807,5e-05,17.19705]
[1776775114739,54.47,76377.89,0.8,-0.13807,5e-05,17.19705]
[1776775114981,54.47,76377.89,0.8,-0.13807,5e-05,17.19705]
[1776775114831,54.47,76363.97,0.8,-0.1388,5e-05,17.25517]
[1776775115119,54.47,76363.97,0.8,-0.1388,5e-05,17.25517]
[1776775115936,54.47,76344.19,0.8,-0.13983,5e-05,17.33785]
[1776775116967,54.47,76344.19,0.8,-0.13983,5e-05,17.33785]
[1776775116979,54.47,76329.72,0.8,-0.14058,5e-05,17.39823]
[1776775117374,54.47,76329.72,0.8,-0.14058,5e-05,17.39823]
[1776775117494,54.47,76329.72,0.8,-0.14058,5e-05,17.39823]
[1776775118673,54.47,76329.81,0.8,-0.14058,5e-05,17.3978]
[1776775119185,54.47,76319.48,0.8,-0.14112,5e-05,17.441]
[1776775120010,54.47,76319.48,0.8,-0.14112,5e-05,17.441]
[1776775120526,54.47,76315.95,0.8,-0.14131,5e-05,17.45569]
[1776775120567,54.47,76315.95,0.8,-0.14131,5e-05,17.45569]
[1776775120958,54.47,76315.95,0.8,-0.14131,5e-05,17.45569]
[1776775121226,54.47,76315.95,0.8,-0.14131,5e-05,17.45569]
[1776775121850,54.47,76292.15,0.8,-0.14256,5e-05,17.55508]
[1776775122901,54.47,76292.15,0.8,-0.14256,5e-05,17.55508]
[1776775122930,54.47,76292.15,0.8,-0.14256,5e-05,17.55508]
[1776775122977,54.47,76279.58,0.8,-0.14323,5e-05,17.60778]
[1776775124821,54.47,76278.13,0.8,-0.14331,5e-05,17.61386]
[1776775124825,54.47,76278.13,0.8,-0.14331,5e-05,17.61386]
[1776775124890,54.47,76278.13,0.8,-0.14331,5e-05,17.61386]
[1776775124944,54.47,76278.13,0.8,-0.14331,5e-05,17.61386]
[1776775125089,54.47,76278.13,0.8,-0.14331,5e-05,17.61386]
[1776775125026,54.46,76274.3,0.8,-0.14351,5e-05,17.62928]
[1776775125189,54.46,76274.3,0.8,-0.14351,5e-05,17.62928]
[1776775125446,54.46,76274.3,0.8,-0.14351,5e-05,17.62928]
[1776775125666,54.46,76274.3,0.8,-0.14351,5e-05,17.62928]
[1776775125915,54.46,76274.3,0.8,-0.14351,5e-05,17.62928]
[1776775126177,54.46,76274.3,0.8,-0.14351,5e-05,17.62928]
[1776775125784,54.46,76259.48,0.8,-0.1443,5e-05,17.69143]
[1776775126475,54.46,76259.48,0.8,-0.1443,5e-05,17.69143]
[1776775126935,54.46,76259.48,0.8,-0.1443,5e-05,17.69143]
[1776775126796,54.46,76266.07,0.8,-0.14395,5e-05,17.66379]
[1776775127365,54.46,76289.44,0.8,-0.1427,5e-05,17.56569]
[1776775128594,54.46,76289.44,0.8,-0.1427,5e-05,17.56569]
[1776775129179,54.46,76296.38,0.8,-0.14232,5e-05,17.53617]
[1776775129293,54.46,76296.38,0.8,-0.14232,5e-05,17.53617]
[1776775129321,54.46,76296.38,0.8,-0.14232,5e-05,17.53617]
[1776775130000,54.46,76308.73,0.8,-0.14167,5e-05,17.48429]
[1776775130162,54.46,76308.73,0.8,-0.14167,5e-05,17.48429]
[1776775130713,54.46,76308.73,0.8,-0.14167,5e-05,17.48429]
[1776775131099,54.46,76312.98,0.8,-0.14144,5e-05,17.46639]
[1776775131171,54.46,76312.98,0.8,-0.14144,5e-05,17.46639]
[1776775131442,54.46,76312.98,0.8,-0.14144,5e-05,17.46639]
[1776775131487,54.46,76312.98,0.8,-0.14144,5e-05,17.46639]
[1776775131506,54.46,76312.98,0.8,-0.14144,5e-05,17.46639]
[1776775131949,54.46,76312.98,0.8,-0.14144,5e-05,17.46639]
[1776775132325,54.46,76307.33,0.8,-0.14174,5e-05,17.48995]
[1776775134131,54.46,76301.43,0.8,-0.14205,5e-05,17.51435]
[1776775134589,54.46,76301.43,0.8,-0.14205,5e-05,17.51435]
[1776775134691,54.46,76301.43,0.8,-0.14205,5e-05,17.51435]
[1776775135666,54.46,76299.51,0.8,-0.14215,5e-05,17.52224]
[1776775139051,54.46,76311.42,0.8,-0.14151,5e-05,17.47196]
[1776775139251,54.46,76310.06,0.8,-0.14159,5e-05,17.47766]
[1776775139310,54.46,76310.06,0.8,-0.14159,5e-05,17.47766]
[1776775139442,54.46,76310.06,0.8,-0.14159,5e-05,17.47766]
[1776775139630,54.46,76310.06,0.8,-0.14159,5e-05,17.47766]
[1776775141586,54.46,76313.91,0.8,-0.14138,5e-05,17.46134]
[1776775141681,54.46,76313.91,0.8,-0.14138,5e-05,17.46134]
[1776775141982,54.46,76313.91,0.8,-0.14138,5e-05,17.46134]
[1776775142649,54.46,76314.59,0.8,-0.14134,5e-05,17.45833]
[1776775143481,54.46,76302.93,0.8,-0.14196,5e-05,17.50713]
[1776775145685,54.46,76293.15,0.8,-0.14248,5e-05,17.54799]
[1776775145759,54.46,76293.15,0.8,-0.14248,5e-05,17.54799]
[1776775145829,54.46,76287.84,0.8,-0.14275,5e-05,17.56991]
[1776775146786,54.46,76287.84,0.8,-0.14275,5e-05,17.56991]
[1776775147758,54.46,76277.39,0.8,-0.14331,5e-05,17.61369]
[1776775148617,54.46,76272.35,0.8,-0.14358,5e-05,17.63473]
[1776775151009,54.46,76251.56,0.8,-0.14469,5e-05,17.72183]
[1776775151167,54.46,76249.91,0.8,-0.14478,5e-05,17.72876]
[1776775151404,54.46,76249.91,0.8,-0.14478,5e-05,17.72876]
[1776775151799,54.46,76249.91,0.8,-0.14478,5e-05,17.72876]
[1776775151998,54.46,76249.91,0.8,-0.14478,5e-05,17.72876]
[1776775152134,54.46,76247.07,0.8,-0.14493,5e-05,17.74038]
[1776775152482,54.46,76247.07,0.8,-0.14493,5e-05,17.74038]
[1776775155517,54.45,76254.96,0.8,-0.1445,5e-05,17.70698]
[1776775155708,54.45,76254.96,0.8,-0.1445,5e-05,17.70698]
[1776775156261,54.45,76254.78,0.8,-0.14451,5e-05,17.70749]
[1776775156606,54.45,76254.78,0.8,-0.14451,5e-05,17.70749]
[1776775156929,54.45,76254.78,0.8,-0.14451,5e-05,17.70749]
[1776775158284,54.45,76247.09,0.8,-0.14492,5e-05,17.73951]
[1776775159937,54.45,76243.1,0.8,-0.14513,5e-05,17.75625]
[1776775160276,54.45,76244.15,0.8,-0.14507,5e-05,17.75148]
[1776775160634,54.45,76244.15,0.8,-0.14507,5e-05,17.75148]
[1776775160679,54.45,76244.15,0.8,-0.14507,5e-05,17.75148]
[1776775160896,54.45,76244.15,0.8,-0.14507,5e-05,17.75148]
[1776775160907,54.45,76242.87,0.8,-0.14514,5e-05,17.75667]
[1776775161091,54.45,76242.87,0.8,-0.14514,5e-05,17.75667]
[1776775161441,54.45,76231.01,0.8,-0.14577,5e-05,17.80644]
[1776775162265,54.45,76231.01,0.8,-0.14577,5e-05,17.80644]
[1776775162342,54.45,76231.01,0.8,-0.14577,5e-05,17.80644]
[1776775163076,54.45,76226.39,0.8,-0.14602,5e-05,17.82553]
[1776775164702,54.45,76223.63,0.8,-0.14617,5e-05,17.83697]
[1776775165020,54.45,76223.63,0.8,-0.14617,5e-05,17.83697]
[1776775165057,54.45,76223.54,0.8,-0.14617,5e-05,17.83719]
[1776775166003,54.45,76202.45,0.8,-0.14731,5e-05,17.92573]
[1776775166346,54.45,76202.45,0.8,-0.14731,5e-05,17.92573]
[1776775166478,54.45,76202.45,0.8,-0.14731,5e-05,17.92573]
[1776775167169,54.45,76200.57,0.8,-0.14741,5e-05,17.93349]
[1776775168982,54.45,76201.27,0.8,-0.14738,5e-05,17.93055]
[1776775169661,54.45,76198.46,0.8,-0.14753,5e-05,17.94208]
[1776775170048,54.45,76198.46,0.8,-0.14753,5e-05,17.94208]
[1776775171009,54.45,76212.88,0.8,-0.14672,5e-05,17.87794]
[1776775171188,54.45,76212.88,0.8,-0.14672,5e-05,17.87794]
[1776775171468,54.45,76212.88,0.8,-0.14672,5e-05,17.87794]
[1776775171611,54.45,76212.88,0.8,-0.14672,5e-05,17.87794]
[1776775171687,54.45,76212.88,0.8,-0.14672,5e-05,17.87794]
[1776775171785,54.45,76200.76,0.8,-0.14738,5e-05,17.92876]
[1776775173953,54.45,76192.28,0.8,-0.14784,5e-05,17.96437]
[1776775177432,54.45,76192.81,0.8,-0.1478,5e-05,17.96128]
[1776775177491,54.45,76192.81,0.8,-0.1478,5e-05,17.96128]
[1776775177776,54.45,76192.81,0.8,-0.1478,5e-05,17.96128]
[1776775178097,54.44,76193.4,0.8,-0.14776,5e-05,17.95862]
[1776775178924,54.44,76193.4,0.8,-0.14776,5e-05,17.95862]
[1776775179645,54.44,76194.57,0.8,-0.1477,5e-05,17.95353]
[1776775179697,54.44,76194.57,0.8,-0.1477,5e-05,17.95353]
[1776775180055,54.44,76194.57,0.8,-0.1477,5e-05,17.95353]
[1776775181478,54.44,76189.16,0.8,-0.14799,5e-05,17.97589]
[1776775181480,54.44,76189.16,0.8,-0.14799,5e-05,17.97589]
[1776775181501,54.44,76189.16,0.8,-0.14799,5e-05,17.97589]
[1776775181570,54.44,76189.16,0.8,-0.14799,5e-05,17.97589]
[1776775181891,54.44,76184.29,0.8,-0.14825,5e-05,17.99615]
[1776775183575,54.44,76180.48,0.8,-0.14846,5e-05,18.01196]
[1776775183592,54.44,76180.48,0.8,-0.14846,5e-05,18.01196]
[1776775183759,54.44,76180.48,0.8,-0.14846,5e-05,18.01196]
[1776775184070,54.44,76180.48,0.8,-0.14846,5e-05,18.01196]
[1776775184087,54.44,76180.48,0.8,-0.14846,5e-05,18.01196]
[1776775184047,54.44,76176.06,0.8,-0.1487,5e-05,18.0303]
[1776775184142,54.44,76176.06,0.8,-0.1487,5e-05,18.0303]
[1776775184262,54.44,76176.06,0.8,-0.1487,5e-05,18.0303]
[1776775184620,54.44,76167.8,0.8,-0.14915,5e-05,18.06487]
[1776775187209,54.44,76166.17,0.8,-0.14923,5e-05,18.07135]
[1776775187252,54.44,76166.17,0.8,-0.14923,5e-05,18.07135]
[1776775187254,54.44,76166.17,0.8,-0.14923,5e-05,18.07135]
[1776775188040,54.44,76153.15,0.8,-0.14995,6e-05,18.126]
[1776775188733,54.44,76153.15,0.8,-0.14995,6e-05,18.126]
[1776775188842,54.44,76146.53,0.8,-0.15031,6e-05,18.15369]
[1776775189254,54.44,76146.53,0.8,-0.15031,6e-05,18.15369]
[1776775189339,54.44,76146.53,0.8,-0.15031,6e-05,18.15369]
[1776775189386,54.44,76146.53,0.8,-0.15031,6e-05,18.15369]
[1776775189736,54.44,76146.53,0.8,-0.15031,6e-05,18.15369]
[1776775189817,54.44,76145.69,0.8,-0.15035,6e-05,18.15692]
[1776775190130,54.44,76145.69,0.8,-0.15035,6e-05,18.15692]
[1776775190257,54.44,76145.69,0.8,-0.15035,6e-05,18.15692]
[1776775190352,54.44,76145.69,0.8,-0.15035,6e-05,18.15692]
[1776775191478,54.44,76145.53,0.8,-0.15036,6e-05,18.15743]
[1776775191542,54.44,76145.53,0.8,-0.15036,6e-05,18.15743]
[1776775192400,54.44,76147.92,0.8,-0.15023,6e-05,18.14723]
[1776775192529,54.44,76147.92,0.8,-0.15023,6e-05,18.14723]
[1776775192676,54.44,76139.56,0.8,-0.15069,6e-05,18.1822]
[1776775193504,54.44,76139.56,0.8,-0.15069,6e-05,18.1822]
[1776775193943,54.44,76139.56,0.8,-0.15069,6e-05,18.1822]
[1776775193999,54.44,76139.56,0.8,-0.15069,6e-05,18.1822]
[1776775194006,54.44,76139.56,0.8,-0.15069,6e-05,18.1822]
[1776775194009,54.44,76139.56,0.8,-0.15069,6e-05,18.1822]
[1776775194093,54.44,76139.56,0.8,-0.15069,6e-05,18.1822]
[1776775194148,54.44,76142.29,0.8,-0.15053,6e-05,18.17039]
[1776775194690,54.44,76145.76,0.8,-0.15034,6e-05,18.15564]
[1776775195515,54.44,76145.76,0.8,-0.15034,6e-05,18.15564]
[1776775195849,54.44,76145.76,0.8,-0.15034,6e-05,18.15564]
[1776775196284,54.44,76147.92,0.8,-0.15022,6e-05,18.1464]
[1776775196561,54.44,76147.92,0.8,-0.15022,6e-05,18.1464]
[1776775196859,54.44,76147.92,0.8,-0.15022,6e-05,18.1464]
[1776775197734,54.43,76156.13,0.8,-0.14976,6e-05,18.11176]
[1776775199430,54.43,76156.65,0.8,-0.14973,6e-05,18.10938]
[1776775200791,54.43,76155.66,0.8,-0.14979,6e-05,18.11345]
[1776775201426,54.43,76154.47,0.8,-0.14985,6e-05,18.11836]
[1776775202031,54.43,76154.47,0.8,-0.14985,6e-05,18.11836]
[1776775202100,54.43,76159.74,0.8,-0.14956,5e-05,18.09613]
[1776775203669,54.43,76169.94,0.8,-0.149,5e-05,18.05307]
[1776775203786,54.43,76169.94,0.8,-0.149,5e-05,18.05307]
[1776775203852,54.43,76169.94,0.8,-0.149,5e-05,18.05307]
[1776775204060,54.43,76169.94,0.8,-0.149,5e-05,18.05307]
[1776775203934,54.43,76172.09,0.8,-0.14888,5e-05,18.04389]
[1776775205020,54.43,76167.26,0.8,-0.14914,5e-05,18.06405]
[1776775205139,54.43,76167.26,0.8,-0.14914,5e-05,18.06405]
[1776775206040,54.43,76153.46,0.8,-0.1499,6e-05,18.12202]
[1776775208933,54.43,76150.97,0.8,-0.15003,6e-05,18.13228]
[1776775208968,54.43,76150.97,0.8,-0.15003,6e-05,18.13228]
[1776775212625,54.43,76142.28,0.8,-0.1505,6e-05,18.16824]
[1776775212718,54.43,76142.28,0.8,-0.1505,6e-05,18.16824]
[1776775214484,54.43,76128.9,0.8,-0.15124,6e-05,18.2241]
[1776775214521,54.43,76128.9,0.8,-0.15124,6e-05,18.2241]
[1776775215002,54.43,76120.13,0.8,-0.15172,6e-05,18.26072]
[1776775216547,54.43,76116.44,0.8,-0.15193,6e-05,18.27608]
[1776775216732,54.43,76116.44,0.8,-0.15193,6e-05,18.27608]
[1776775216794,54.43,76116.44,0.8,-0.15193,6e-05,18.27608]
[1776775216878,54.43,76116.44,0.8,-0.15193,6e-05,18.27608]
[1776775218774,54.43,76117.87,0.8,-0.15184,6e-05,18.26973]
[1776775218905,54.43,76117.87,0.8,-0.15184,6e-05,18.26973]
[1776775218955,54.43,76117.87,0.8,-0.15184,6e-05,18.26973]
[1776775219103,54.43,76121.89,0.8,-0.15162,6e-05,18.25268]
[1776775219695,54.43,76121.89,0.8,-0.15162,6e-05,18.25268]
[1776775219761,54.43,76121.89,0.8,-0.15162,6e-05,18.25268]
[1776775220090,54.43,76121.89,0.8,-0.15162,6e-05,18.25268]
[1776775220099,54.43,76135.56,0.8,-0.15086,6e-05,18.19504]
[1776775220883,54.43,76118.7,0.8,-0.15179,6e-05,18.26583]
[1776775223299,54.42,76116.4,0.8,-0.15192,6e-05,18.27517]
[1776775224040,54.42,76116.4,0.8,-0.15192,6e-05,18.27517]
[1776775224321,54.42,76113.42,0.8,-0.15208,6e-05,18.28766]
[1776775224515,54.42,76113.42,0.8,-0.15208,6e-05,18.28766]
[1776775225031,54.42,76113.42,0.8,-0.15208,6e-05,18.28766]
[1776775226176,54.42,76117.6,0.8,-0.15185,6e-05,18.26984]
[1776775226213,54.42,76117.6,0.8,-0.15185,6e-05,18.26984]
[1776775227310,54.42,76113.4,0.8,-0.15208,6e-05,18.28733]
[1776775227411,54.42,76113.4,0.8,-0.15208,6e-05,18.28733]
[1776775227417,54.42,76113.4,0.8,-0.15208,6e-05,18.28733]
[1776775227510,54.42,76113.4,0.8,-0.15208,6e-05,18.28733]
[1776775227862,54.42,76113.4,0.8,-0.15208,6e-05,18.28733]
[1776775227946,54.42,76054.87,0.8,-0.15536,6e-05,18.53328]
[1776775228654,54.42,76054.87,0.8,-0.15536,6e-05,18.53328]
[1776775228886,54.42,76054.87,0.8,-0.15536,6e-05,18.53328]
[1776775228979,54.42,76054.87,0.8,-0.15536,6e-05,18.53328]
[1776775229394,54.42,76028.65,0.8,-0.15684,6e-05,18.64334]
[1776775229484,54.42,76028.65,0.8,-0.15684,6e-05,18.64334]
[1776775229601,54.42,76028.65,0.8,-0.15684,6e-05,18.64334]
[1776775229698,54.42,76028.65,0.8,-0.15684,6e-05,18.64334]
[1776775229735,54.42,76028.65,0.8,-0.15684,6e-05,18.64334]
[1776775230067,54.42,76028.65,0.8,-0.15684,6e-05,18.64334]
[1776775230078,54.42,76021.38,0.8,-0.15725,6e-05,18.67317]
[1776775230272,54.42,76021.38,0.8,-0.15725,6e-05,18.67317]
[1776775230568,54.42,76021.38,0.8,-0.15725,6e-05,18.67317]
[1776775230965,54.42,76017.95,0.8,-0.15744,6e-05,18.68758]
[1776775231491,54.42,76017.95,0.8,-0.15744,6e-05,18.68758]
[1776775231729,54.42,76017.95,0.8,-0.15744,6e-05,18.68758]
[1776775232161,54.42,76017.05,0.8,-0.15746,6e-05,18.68712]
[1776775232979,54.42,76024.04,0.8,-0.15706,6e-05,18.65728]
[1776775233306,54.42,76024.04,0.8,-0.15706,6e-05,18.65728]
[1776775233989,54.42,76028.18,0.8,-0.15682,6e-05,18.63959]
[1776775238016,54.41,76008.89,0.8,-0.1579,6e-05,18.71951]
[1776775239723,54.41,76005.86,0.8,-0.15807,6e-05,18.73185]
[1776775239742,54.41,76005.86,0.8,-0.15807,6e-05,18.73185]
[1776775240031,54.41,76003.31,0.8,-0.15821,6e-05,18.74216]
[1776775240463,54.41,76003.31,0.8,-0.15821,6e-05,18.74216]
[1776775240737,54.41,76003.31,0.8,-0.15821,6e-05,18.74216]
[1776775240952,54.41,76003.31,0.8,-0.15821,6e-05,18.74216]
[1776775241150,54.41,76014.95,0.8,-0.15754,6e-05,18.693]
[1776775241197,54.41,76014.95,0.8,-0.15754,6e-05,18.693]
[1776775241252,54.41,76014.95,0.8,-0.15754,6e-05,18.693]
[1776775241413,54.41,76014.95,0.8,-0.15754,6e-05,18.693]
[1776775241625,54.41,76014.95,0.8,-0.15754,6e-05,18.693]
[1776775242159,54.41,76014.95,0.8,-0.15754,6e-05,18.693]
[1776775242108,54.41,76040.5,0.8,-0.15608,6e-05,18.58515]
[1776775243066,54.41,76040.5,0.8,-0.15608,6e-05,18.58515]
[1776775244185,54.41,76034.27,0.8,-0.15643,6e-05,18.61064]
[1776775245067,54.4,76027.43,0.8,-0.15681,6e-05,18.63913]
[1776775245630,54.4,76027.43,0.8,-0.15681,6e-05,18.63913]
[1776775247238,54.4,76011.42,0.8,-0.15772,6e-05,18.70578]
[1776775249236,54.4,76029.69,0.8,-0.15667,6e-05,18.62829]
[1776775250628,54.4,76032.68,0.8,-0.15649,6e-05,18.61546]
[1776775250682,54.4,76032.68,0.8,-0.15649,6e-05,18.61546]
[1776775251110,54.4,76037.32,0.8,-0.15623,6e-05,18.5957]
[1776775251992,54.4,76037.32,0.8,-0.15623,6e-05,18.5957]
[1776775252117,54.4,76037.85,0.8,-0.15619,6e-05,18.5931]
[1776775252290,54.4,76037.85,0.8,-0.15619,6e-05,18.5931]
[1776775252987,54.4,76037.85,0.8,-0.15619,6e-05,18.5931]
[1776775253123,54.4,76038.06,0.8,-0.15618,6e-05,18.59199]
[1776775255176,54.4,76038.55,0.8,-0.15615,6e-05,18.58957]
[1776775255207,54.39,76039.11,0.8,-0.15611,6e-05,18.58686]
[1776775255222,54.39,76039.11,0.8,-0.15611,6e-05,18.58686]
[1776775256146,54.39,76018.9,0.8,-0.15726,6e-05,18.67159]
[1776775257239,54.39,76015.05,0.8,-0.15747,6e-05,18.68743]
[1776775258603,54.39,76005.4,0.8,-0.15802,6e-05,18.72763]
[1776775259649,54.39,76002.96,0.8,-0.15815,6e-05,18.73748]
[1776775259741,54.39,76002.96,0.8,-0.15815,6e-05,18.73748]
[1776775260154,54.39,76002.96,0.8,-0.15815,6e-05,18.73748]
[1776775261012,54.39,76008.02,0.8,-0.15786,6e-05,18.71579]
[1776775261030,54.39,76008.02,0.8,-0.15786,6e-05,18.71579]
[1776775261119,54.39,76008.02,0.8,-0.15786,6e-05,18.71579]
[1776775261181,54.39,75996.67,0.8,-0.1585,6e-05,18.76309]
[1776775261416,54.39,75996.67,0.8,-0.1585,6e-05,18.76309]
[1776775261754,54.39,75996.67,0.8,-0.1585,6e-05,18.76309]
[1776775262188,54.39,75992.41,0.8,-0.15874,6e-05,18.78067]
[1776775263194,54.39,75992.41,0.8,-0.15874,6e-05,18.78067]
[1776775263273,54.39,75992.41,0.8,-0.15874,6e-05,18.78067]
[1776775264204,54.38,76024.48,0.8,-0.1569,6e-05,18.64506]
[1776775266206,54.38,76026.86,0.8,-0.15676,6e-05,18.63476]
[1776775266289,54.38,76026.86,0.8,-0.15676,6e-05,18.63448]
[1776775267062,54.38,76026.86,0.8,-0.15676,6e-05,18.63448]
[1776775267820,54.38,76030.04,0.8,-0.15657,6e-05,18.62085]
[1776775268032,54.38,76030.04,0.8,-0.15657,6e-05,18.62085]
[1776775268117,54.38,76030.04,0.8,-0.15657,6e-05,18.62085]
[1776775268145,54.38,76029.13,0.8,-0.15662,6e-05,18.6244]
[1776775268228,54.38,76029.13,0.8,-0.15662,6e-05,18.6244]
[1776775268232,54.38,76034.37,0.8,-0.15632,6e-05,18.60237]
[1776775269881,54.38,76034.37,0.8,-0.15632,6e-05,18.60237]
[1776775270578,54.38,76031.54,0.8,-0.15648,6e-05,18.61378]
[1776775271751,54.38,76028.28,0.8,-0.15666,6e-05,18.62721]
[1776775272236,54.38,76021.8,0.8,-0.15702,6e-05,18.65414]
[1776775272291,54.38,76021.8,0.8,-0.15702,6e-05,18.65414]
[1776775272299,54.38,76021.8,0.8,-0.15702,6e-05,18.65414]
[1776775272524,54.38,76021.8,0.8,-0.15702,6e-05,18.65414]
[1776775272758,54.38,76021.8,0.8,-0.15702,6e-05,18.65414]
[1776775273114,54.38,76015.69,0.8,-0.15737,6e-05,18.67975]
[1776775273458,54.38,76015.69,0.8,-0.15737,6e-05,18.67975]
[1776775273593,54.38,75995.43,0.8,-0.15853,6e-05,18.76491]
[1776775275992,54.38,75991.25,0.8,-0.15877,6e-05,18.78228]
[1776775276094,54.38,75991.25,0.8,-0.15877,6e-05,18.78228]
[1776775276161,54.38,75991.25,0.8,-0.15877,6e-05,18.78228]
[1776775276143,54.38,75992.27,0.8,-0.1587,6e-05,18.77756]
[1776775276776,54.38,75992.27,0.8,-0.1587,6e-05,18.77756]
[1776775277025,54.37,76008.68,0.8,-0.15776,6e-05,18.7082]
[1776775277480,54.37,76008.68,0.8,-0.15776,6e-05,18.7082]
[1776775277496,54.37,76008.68,0.8,-0.15776,6e-05,18.7082]
[1776775277794,54.37,76008.68,0.8,-0.15776,6e-05,18.7082]
[1776775277848,54.37,76008.68,0.8,-0.15776,6e-05,18.7082]
[1776775277949,54.37,76014.63,0.8,-0.15741,6e-05,18.68283]
[1776775278549,54.37,76014.63,0.8,-0.15741,6e-05,18.68283]
[1776775278636,54.37,76014.63,0.8,-0.15741,6e-05,18.68283]
[1776775278832,54.37,76014.63,0.8,-0.15741,6e-05,18.68283]
[1776775278877,54.37,76014.63,0.8,-0.15741,6e-05,18.68283]
[1776775279003,54.37,76014.63,0.8,-0.15741,6e-05,18.68283]
[1776775279129,54.37,76029.47,0.8,-0.15657,6e-05,18.62026]
[1776775279456,54.37,76029.47,0.8,-0.15657,6e-05,18.62026]
[1776775279524,54.37,76029.47,0.8,-0.15657,6e-05,18.62026]
[1776775279562,54.37,76029.47,0.8,-0.15657,6e-05,18.62026]
[1776775280174,54.37,76007.53,0.8,-0.15781,6e-05,18.71229]
[1776775281618,54.37,76003.49,0.8,-0.15804,6e-05,18.72927]
[1776775281707,54.37,76014.6,0.8,-0.15741,6e-05,18.6822]
[1776775283530,54.37,76008.69,0.8,-0.15773,6e-05,18.70636]
[1776775283667,54.37,76008.69,0.8,-0.15773,6e-05,18.70636]
[1776775284445,54.37,76010.1,0.8,-0.15765,6e-05,18.70043]
[1776775288045,54.37,76019.48,0.8,-0.15711,6e-05,18.65999]
[1776775289501,54.36,76025.41,0.8,-0.15676,6e-05,18.63443]
[1776775290020,54.36,76025.41,0.8,-0.15676,6e-05,18.63443]
[1776775290041,54.36,76025.41,0.8,-0.15676,6e-05,18.63443]
[1776775290158,54.36,76025.41,0.8,-0.15676,6e-05,18.63443]
[1776775290186,54.36,76026.43,0.8,-0.1567,6e-05,18.6296]
[1776775290379,54.36,76026.43,0.8,-0.1567,6e-05,18.6296]
[1776775290393,54.36,76026.43,0.8,-0.1567,6e-05,18.6296]
[1776775290522,54.36,76026.43,0.8,-0.1567,6e-05,18.6296]
[1776775290558,54.36,76026.43,0.8,-0.1567,6e-05,18.6296]
[1776775290694,54.36,76036.72,0.8,-0.15611,6e-05,18.58632]
[1776775291953,54.36,76036.72,0.8,-0.15611,6e-05,18.58632]
[1776775292758,54.36,76033.06,0.8,-0.15629,6e-05,18.59795]
[1776775292840,54.36,76033.06,0.8,-0.15629,6e-05,18.59795]
[1776775292888,54.36,76033.06,0.8,-0.15629,6e-05,18.59795]
[1776775293533,54.36,76028.49,0.8,-0.15655,6e-05,18.61692]
[1776775293852,54.36,76028.49,0.8,-0.15655,6e-05,18.61692]
[1776775294369,54.36,76034.28,0.8,-0.15622,6e-05,18.59235]
[1776775294933,54.36,76034.28,0.8,-0.15622,6e-05,18.59235]
[1776775295261,54.36,76034.06,0.8,-0.15623,6e-05,18.59307]
[1776775295586,54.36,76034.06,0.8,-0.15623,6e-05,18.59307]
[1776775296120,54.36,76034.06,0.8,-0.15623,6e-05,18.59307]
[1776775296222,54.36,76037.91,0.8,-0.156,6e-05,18.57655]
[1776775298338,54.36,76041.66,0.8,-0.15578,6e-05,18.55987]
[1776775298370,54.36,76041.66,0.8,-0.15578,6e-05,18.55987]
[1776775298461,54.36,76041.66,0.8,-0.15578,6e-05,18.55987]
[1776775299037,54.36,76041.66,0.8,-0.15578,6e-05,18.55987]
[1776775299512,54.35,76047.11,0.8,-0.15547,6e-05,18.53667]
[1776775300056,54.35,76047.11,0.8,-0.15547,6e-05,18.53667]
[1776775300239,54.35,76047.11,0.8,-0.15547,6e-05,18.53667]
[1776775300229,54.35,76040.39,0.8,-0.15584,6e-05,18.56452]
[1776775301516,54.35,76032.17,0.8,-0.15631,6e-05,18.5991]
[1776775301830,54.35,76036.14,0.8,-0.15607,6e-05,18.58162]
[1776775307526,54.34,76041.29,0.8,-0.15576,6e-05,18.55785]
[1776775311899,54.34,76041.08,0.8,-0.15575,6e-05,18.55712]
[1776775318249,54.33,76041.15,0.8,-0.15572,6e-05,18.55519]
[1776775318523,54.33,76041.1,0.8,-0.15572,6e-05,18.55511]
[1776775323211,54.33,76041.69,0.8,-0.15567,6e-05,18.55087]
[1776775324677,54.33,76038.84,0.8,-0.15582,6e-05,18.56217]
[1776775326028,54.33,76041.36,0.8,-0.15568,6e-05,18.55157]
[1776775326456,54.32,76036.34,0.8,-0.15595,6e-05,18.57199]
[1776775326994,54.32,76036.34,0.8,-0.15595,6e-05,18.57199]
[1776775329438,54.32,76033.27,0.8,-0.15612,6e-05,18.58414]
[1776775330191,54.32,76031.09,0.8,-0.15623,6e-05,18.59279]
[1776775331176,54.32,76031.09,0.8,-0.15623,6e-05,18.59279]
[1776775332104,54.32,76029.3,0.8,-0.15633,6e-05,18.60012]
[1776775332510,54.32,76028.81,0.8,-0.15636,6e-05,18.60196]
[1776775332828,54.32,76028.81,0.8,-0.15636,6e-05,18.60196]
[1776775333112,54.32,76028.81,0.8,-0.15636,6e-05,18.60196]
[1776775336414,54.32,76024.02,0.8,-0.15662,6e-05,18.62144]
[1776775337121,54.32,76024.02,0.8,-0.15662,6e-05,18.62144]
[1776775337501,54.32,76025.41,0.8,-0.15653,6e-05,18.61509]
[1776775337783,54.32,76025.41,0.8,-0.15653,6e-05,18.61509]
[1776775337894,54.32,76025.41,0.8,-0.15653,6e-05,18.61509]
[1776775338220,54.32,76025.41,0.8,-0.15653,6e-05,18.61509]
[1776775337963,54.31,76031.27,0.8,-0.1562,6e-05,18.59017]
[1776775339969,54.31,76035.56,0.8,-0.15595,6e-05,18.57177]
[1776775340046,54.31,76035.56,0.8,-0.15595,6e-05,18.57177]
[1776775340186,54.31,76035.56,0.8,-0.15595,6e-05,18.57177]
[1776775340282,54.31,76031.67,0.8,-0.15617,6e-05,18.58783]
[1776775340421,54.31,76031.67,0.8,-0.15617,6e-05,18.58783]
[1776775340924,54.31,76031.67,0.8,-0.15617,6e-05,18.58783]
[1776775340953,54.31,76031.67,0.8,-0.15617,6e-05,18.58783]
[1776775341060,54.31,76031.67,0.8,-0.15617,6e-05,18.58783]
[1776775341812,54.31,76025.69,0.8,-0.1565,6e-05,18.61279]
[1776775342170,54.31,76013.99,0.8,-0.15717,6e-05,18.6618]
[1776775342346,54.31,76013.99,0.8,-0.15717,6e-05,18.6618]
[1776775342518,54.31,76013.99,0.8,-0.15717,6e-05,18.6618]
[1776775342548,54.31,76013.99,0.8,-0.15717,6e-05,18.6618]
[1776775342604,54.31,76013.99,0.8,-0.15717,6e-05,18.6618]
[1776775342839,54.31,76013.99,0.8,-0.15717,6e-05,18.6618]
[1776775343123,54.31,76013.99,0.8,-0.15717,6e-05,18.6618]
[1776775343130,54.31,75986.02,0.8,-0.15877,6e-05,18.77934]
[1776775347421,54.31,75987.61,0.8,-0.15866,6e-05,18.77128]
[1776775347960,54.31,75987.61,0.8,-0.15866,6e-05,18.77128]
[1776775348248,54.31,75987.61,0.8,-0.15866,6e-05,18.77128]
[1776775349555,54.3,75995.4,0.8,-0.1582,6e-05,18.73783]
[1776775352971,54.3,76009.08,0.8,-0.15739,6e-05,18.67617]
[1776775353089,54.3,76009.08,0.8,-0.15739,6e-05,18.67617]
[1776775355957,54.3,76008.2,0.8,-0.15743,6e-05,18.67929]
[1776775356256,54.3,76008.2,0.8,-0.15743,6e-05,18.67929]
[1776775356071,54.3,76009.17,0.8,-0.15737,6e-05,18.67501]
[1776775356919,54.3,76009.17,0.8,-0.15737,6e-05,18.67501]
[1776775357475,54.3,76017.11,0.8,-0.15692,6e-05,18.64126]
[1776775357714,54.3,76017.11,0.8,-0.15692,6e-05,18.64126]
[1776775357836,54.3,76017.11,0.8,-0.15692,6e-05,18.64126]
[1776775358226,54.3,76017.11,0.8,-0.15692,6e-05,18.64126]
[1776775358918,54.3,76013.47,0.8,-0.15712,6e-05,18.65659]
[1776775359226,54.3,75985.18,0.8,-0.15874,6e-05,18.77526]
[1776775362597,54.3,75992.32,0.8,-0.15832,6e-05,18.74433]
[1776775363307,54.3,75992.32,0.8,-0.15832,6e-05,18.74433]
[1776775363346,54.29,75990.38,0.8,-0.15843,6e-05,18.75223]
[1776775364342,54.29,75990.98,0.8,-0.15839,6e-05,18.74943]
[1776775364669,54.29,75990.98,0.8,-0.15839,6e-05,18.74943]
[1776775364932,54.29,75989.73,0.8,-0.15846,6e-05,18.75453]
[1776775369968,54.29,75990.51,0.8,-0.1584,6e-05,18.75045]
[1776775374811,54.29,75989.56,0.8,-0.15845,6e-05,18.75388]
[1776775376273,54.29,75987.94,0.8,-0.15854,6e-05,18.76055]
[1776775376298,54.29,75987.94,0.8,-0.15854,6e-05,18.76055]
[1776775377051,54.29,75982.74,0.8,-0.15884,6e-05,18.78229]
[1776775378394,54.29,75980.22,0.8,-0.15898,6e-05,18.79259]
[1776775379049,54.29,75978.97,0.8,-0.15905,6e-05,18.79781]
[1776775380837,54.29,75978.52,0.8,-0.15908,6e-05,18.79967]
[1776775381616,54.29,75977.14,0.8,-0.15915,6e-05,18.80543]
[1776775381692,54.29,75977.14,0.8,-0.15915,6e-05,18.80543]
[1776775382006,54.29,75977.14,0.8,-0.15915,6e-05,18.80543]
[1776775382333,54.29,75977.14,0.8,-0.15915,6e-05,18.80543]
[1776775382070,54.29,75978.35,0.8,-0.15908,6e-05,18.80013]
[1776775383779,54.29,75979.92,0.8,-0.15899,6e-05,18.79335]
[1776775384530,54.28,75978.72,0.8,-0.15906,6e-05,18.79824]
[1776775385173,54.28,75978.72,0.8,-0.15906,6e-05,18.79824]
[1776775385239,54.28,75978.72,0.8,-0.15906,6e-05,18.79824]
[1776775387872,54.28,75975.98,0.8,-0.15921,6e-05,18.80926]
[1776775390160,54.28,75975.6,0.8,-0.15922,6e-05,18.81051]
[1776775390166,54.28,75975.6,0.8,-0.15922,6e-05,18.81051]
[1776775390233,54.28,75975.6,0.8,-0.15922,6e-05,18.81051]
[1776775390605,54.28,75975.7,0.8,-0.15922,6e-05,18.80991]
[1776775390672,54.28,75975.7,0.8,-0.15922,6e-05,18.80991]
[1776775392432,54.28,75968.38,0.8,-0.15964,6e-05,18.84043]
[1776775392432,54.28,75968.38,0.8,-0.15964,6e-05,18.84043]
[1776775392847,54.28,75968.38,0.8,-0.15964,6e-05,18.84043]
[1776775394572,54.28,75978.98,0.8,-0.15902,6e-05,18.79542]
[1776775395308,54.28,75978.98,0.8,-0.15902,6e-05,18.79542]
[1776775396612,54.28,75978.25,0.8,-0.15906,6e-05,18.79818]
[1776775397803,54.28,75978.63,0.8,-0.15903,6e-05,18.79642]
[1776775399513,54.28,75965.33,0.8,-0.1598,6e-05,18.8521]
[1776775399956,54.28,75965.33,0.8,-0.1598,6e-05,18.8521]
[1776775400096,54.28,75965.33,0.8,-0.1598,6e-05,18.8521]
[1776775400197,54.28,75962.99,0.8,-0.15993,6e-05,18.86187]
[1776775401727,54.28,75962.01,0.8,-0.15999,6e-05,18.8659]
[1776775401876,54.28,75962.01,0.8,-0.15999,6e-05,18.8659]
[1776775402226,54.28,75962.01,0.8,-0.15999,6e-05,18.8659]
[1776775402357,54.28,75962.01,0.8,-0.15999,6e-05,18.8659]
[1776775402605,54.28,75944.37,0.8,-0.16101,6e-05,18.94014]
[1776775403075,54.28,75944.37,0.8,-0.16101,6e-05,18.94014]
[1776775403158,54.28,75944.37,0.8,-0.16101,6e-05,18.94014]
[1776775403461,54.28,75944.37,0.8,-0.16101,6e-05,18.94014]
[1776775403552,54.28,75944.37,0.8,-0.16101,6e-05,18.94014]
[1776775403781,54.28,75954.94,0.8,-0.16039,6e-05,18.89566]
[1776775404105,54.28,75954.94,0.8,-0.16039,6e-05,18.89566]
[1776775404308,54.28,75978.02,0.8,-0.15906,6e-05,18.79871]
[1776775404999,54.28,75978.02,0.8,-0.15906,6e-05,18.79871]
[1776775405347,54.28,75978.02,0.8,-0.15906,6e-05,18.79871]
[1776775406255,54.28,75997.26,0.8,-0.15796,6e-05,18.71742]
[1776775407405,54.28,76003.09,0.8,-0.15762,6e-05,18.69268]
[1776775408270,54.28,76000.6,0.8,-0.15776,6e-05,18.70307]
[1776775410728,54.27,75998.76,0.8,-0.15786,6e-05,18.71057]
[1776775410764,54.27,75998.76,0.8,-0.15786,6e-05,18.71057]
[1776775411039,54.27,75998.76,0.8,-0.15786,6e-05,18.71057]
[1776775411237,54.27,75998.76,0.8,-0.15786,6e-05,18.71057]
[1776775411251,54.27,75998.76,0.8,-0.15786,6e-05,18.71057]
[1776775411291,54.27,75983.29,0.8,-0.15873,6e-05,18.77226]
[1776775412030,54.27,75983.29,0.8,-0.15873,6e-05,18.77226]
[1776775412378,54.27,75974.88,0.8,-0.15921,6e-05,18.80767]
[1776775414092,54.27,75972.51,0.8,-0.15935,6e-05,18.81759]
[1776775415461,54.27,75966.59,0.8,-0.15969,6e-05,18.84235]
[1776775415568,54.27,75966.59,0.8,-0.15969,6e-05,18.84235]
[1776775415638,54.27,75966.59,0.8,-0.15969,6e-05,18.84235]
[1776775416327,54.27,75955.46,0.8,-0.16033,6e-05,18.88917]
[1776775416419,54.27,75955.46,0.8,-0.16033,6e-05,18.88917]
[1776775416504,54.27,75955.46,0.8,-0.16033,6e-05,18.88917]
[1776775416587,54.27,75955.46,0.8,-0.16033,6e-05,18.88917]
[1776775416800,54.27,75955.46,0.8,-0.16033,6e-05,18.88917]
[1776775416833,54.27,75955.46,0.8,-0.16033,6e-05,18.88917]
[1776775417352,54.27,75955.46,0.8,-0.16033,6e-05,18.88917]
[1776775417334,54.27,75932.04,0.8,-0.16169,6e-05,18.98763]
[1776775417447,54.27,75932.04,0.8,-0.16169,6e-05,18.98763]
[1776775417667,54.27,75932.04,0.8,-0.16169,6e-05,18.98763]
[1776775417711,54.27,75932.04,0.8,-0.16169,6e-05,18.98763]
[1776775417747,54.27,75932.04,0.8,-0.16169,6e-05,18.98763]
[1776775418341,54.27,75926.39,0.8,-0.16202,6e-05,19.01185]
[1776775418531,54.27,75926.39,0.8,-0.16202,6e-05,19.01185]
[1776775418950,54.27,75926.39,0.8,-0.16202,6e-05,19.01185]
[1776775419996,54.28,75930.2,0.8,-0.16181,6e-05,18.99624]
[1776775420280,54.28,75930.2,0.8,-0.16181,6e-05,18.99624]
[1776775420325,54.28,75930.2,0.8,-0.16181,6e-05,18.99624]
[1776775421156,54.28,75924.01,0.8,-0.16217,6e-05,19.02272]
[1776775422509,54.28,75921.65,0.8,-0.16232,6e-05,19.03346]
[1776775423875,54.28,75922.85,0.8,-0.16226,6e-05,19.0288]
[1776775424050,54.28,75922.85,0.8,-0.16226,6e-05,19.0288]
[1776775424088,54.28,75922.85,0.8,-0.16226,6e-05,19.0288]
[1776775424157,54.28,75922.85,0.8,-0.16226,6e-05,19.0288]
[1776775424292,54.28,75922.85,0.8,-0.16226,6e-05,19.0288]
[1776775424367,54.28,75922.85,0.8,-0.16226,6e-05,19.0288]
[1776775424528,54.28,75922.85,0.8,-0.16226,6e-05,19.02919]
[1776775424785,54.28,75922.85,0.8,-0.16226,6e-05,19.02919]
[1776775425053,54.28,75922.85,0.8,-0.16226,6e-05,19.02919]
[1776775425239,54.28,75922.85,0.8,-0.16226,6e-05,19.02919]
[1776775425343,54.29,75897.56,0.8,-0.16378,6e-05,19.13799]
[1776775425784,54.29,75897.56,0.8,-0.16378,6e-05,19.13799]
[1776775426042,54.29,75897.56,0.8,-0.16378,6e-05,19.13799]
[1776775426367,54.29,75897.56,0.8,-0.16378,6e-05,19.13799]
[1776775426400,54.29,75897.56,0.8,-0.16378,6e-05,19.13799]
[1776775427405,54.3,75883.7,0.8,-0.16465,6e-05,19.20068]
[1776775428588,54.3,75883.7,0.8,-0.16465,6e-05,19.20068]
[1776775428893,54.3,75883.7,0.8,-0.16465,6e-05,19.20068]
[1776775429100,54.3,75883.7,0.8,-0.16465,6e-05,19.20068]
[1776775430615,54.31,75885.08,0.8,-0.16459,6e-05,19.19667]
[1776775431751,54.32,75887.98,0.8,-0.16445,6e-05,19.1862]
[1776775433757,54.32,75880.84,0.8,-0.16487,6e-05,19.21654]
[1776775433938,54.32,75880.84,0.8,-0.16487,6e-05,19.21654]
[1776775433979,54.32,75877.22,0.8,-0.16509,6e-05,19.23202]
[1776775434734,54.32,75877.22,0.8,-0.16509,6e-05,19.23202]
[1776775434800,54.32,75877.22,0.8,-0.16509,6e-05,19.23202]
[1776775435204,54.32,75877.22,0.8,-0.16509,6e-05,19.23202]
[1776775435296,54.32,75864.45,0.8,-0.16585,6e-05,19.2858]
[1776775437855,54.32,75857.94,0.8,-0.16624,6e-05,19.31344]
[1776775439380,54.32,75857.83,0.8,-0.16624,6e-05,19.31406]
[1776775439873,54.32,75861.68,0.8,-0.16602,6e-05,19.2979]
[1776775440396,54.32,75861.68,0.8,-0.16602,6e-05,19.2979]
[1776775443979,54.32,75851.86,0.8,-0.16661,6e-05,19.33975]
[1776775446020,54.32,75852.0,0.8,-0.1666,6e-05,19.33941]
[1776775446604,54.32,75852.85,0.8,-0.16655,6e-05,19.33609]
[1776775446632,54.32,75852.85,0.8,-0.16655,6e-05,19.33609]
[1776775446671,54.32,75852.85,0.8,-0.16655,6e-05,19.33609]
[1776775447214,54.32,75852.85,0.8,-0.16655,6e-05,19.33609]
[1776775447289,54.32,75858.44,0.8,-0.16622,6e-05,19.31277]
[1776775447549,54.32,75872.32,0.8,-0.1654,6e-05,19.25453]
[1776775450115,54.33,75869.68,0.8,-0.16558,6e-05,19.26703]
[1776775450124,54.33,75869.68,0.8,-0.16558,6e-05,19.26703]
[1776775450129,54.33,75869.68,0.8,-0.16558,6e-05,19.26703]
[1776775450149,54.33,75869.68,0.8,-0.16558,6e-05,19.26703]
[1776775452182,54.33,75864.5,0.8,-0.16589,6e-05,19.28919]
[1776775454643,54.33,75859.34,0.8,-0.1662,6e-05,19.31138]
[1776775457005,54.33,75867.71,0.8,-0.16571,6e-05,19.27657]
[1776775457014,54.33,75867.71,0.8,-0.16571,6e-05,19.27657]
[1776775457050,54.33,75867.71,0.8,-0.16571,6e-05,19.27657]
[1776775457254,54.33,75867.71,0.8,-0.16571,6e-05,19.27657]
[1776775457491,54.33,75867.71,0.8,-0.16571,6e-05,19.27657]
[1776775457891,54.33,75869.46,0.8,-0.16561,6e-05,19.2696]
[1776775457990,54.33,75869.46,0.8,-0.16561,6e-05,19.2696]
[1776775458157,54.33,75869.46,0.8,-0.16561,6e-05,19.2696]
[1776775458262,54.33,75869.46,0.8,-0.16561,6e-05,19.2696]
[1776775458325,54.33,75869.46,0.8,-0.16561,6e-05,19.2696]
[1776775458335,54.33,75795.75,0.8,-0.17001,6e-05,19.57852]
[1776775458577,54.33,75795.75,0.8,-0.17001,6e-05,19.57852]
[1776775458691,54.33,75795.75,0.8,-0.17001,6e-05,19.57852]
[1776775458773,54.33,75795.75,0.8,-0.17001,6e-05,19.57852]
[1776775459074,54.33,75759.7,0.8,-0.17219,6e-05,19.72951]
[1776775459587,54.33,75759.7,0.8,-0.17219,6e-05,19.72951]
[1776775459847,54.33,75759.7,0.8,-0.17219,6e-05,19.72951]
[1776775460219,54.33,75759.7,0.8,-0.17219,6e-05,19.72951]
[1776775460229,54.33,75759.7,0.8,-0.17219,6e-05,19.72951]
[1776775460319,54.33,75749.19,0.8,-0.17284,6e-05,19.77374]
[1776775460698,54.33,75749.19,0.8,-0.17284,6e-05,19.77374]
[1776775460833,54.33,75749.19,0.8,-0.17284,6e-05,19.77374]
[1776775460920,54.33,75749.19,0.8,-0.17284,6e-05,19.77374]
[1776775460990,54.33,75749.19,0.8,-0.17284,6e-05,19.77374]
[1776775461222,54.33,75749.19,0.8,-0.17284,6e-05,19.77374]
[1776775461392,54.32,75746.0,0.8,-0.17296,6e-05,19.78186]
[1776775461741,54.32,75746.0,0.8,-0.17296,6e-05,19.78186]
[1776775461865,54.32,75746.0,0.8,-0.17296,6e-05,19.78186]
[1776775462067,54.32,75746.0,0.8,-0.17296,6e-05,19.78186]
[1776775462138,54.32,75746.0,0.8,-0.17296,6e-05,19.78186]
[1776775462317,54.32,75746.0,0.8,-0.17296,6e-05,19.78186]
[1776775462372,54.3,75738.98,0.8,-0.17332,6e-05,19.80642]
[1776775462458,54.3,75738.98,0.8,-0.17332,6e-05,19.80642]
[1776775462748,54.3,75738.98,0.8,-0.17332,6e-05,19.80642]
[1776775462799,54.3,75738.98,0.8,-0.17332,6e-05,19.80642]
[1776775463356,54.3,75738.98,0.8,-0.17332,6e-05,19.80642]
[1776775463454,54.3,75774.59,0.8,-0.17116,6e-05,19.6575]
[1776775463643,54.3,75774.59,0.8,-0.17116,6e-05,19.6575]
[1776775463901,54.3,75774.59,0.8,-0.17116,6e-05,19.6575]
[1776775464176,54.3,75774.59,0.8,-0.17116,6e-05,19.6575]
[1776775464284,54.29,75806.62,0.8,-0.16917,6e-05,19.5192]
[1776775464582,54.29,75806.62,0.8,-0.16917,6e-05,19.5192]
[1776775465136,54.29,75806.62,0.8,-0.16917,6e-05,19.5192]
[1776775465160,54.29,75806.62,0.8,-0.16917,6e-05,19.5192]
[1776775465187,54.29,75820.43,0.8,-0.16834,6e-05,19.4613]
[1776775465530,54.29,75820.43,0.8,-0.16834,6e-05,19.4613]
[1776775465578,54.29,75820.43,0.8,-0.16834,6e-05,19.4613]
[1776775465864,54.29,75820.43,0.8,-0.16834,6e-05,19.4613]
[1776775465931,54.29,75820.43,0.8,-0.16834,6e-05,19.4613]
[1776775466016,54.29,75820.43,0.8,-0.16834,6e-05,19.4613]
[1776775466056,54.29,75823.58,0.8,-0.16816,6e-05,19.44816]
[1776775467302,54.29,75823.58,0.8,-0.16816,6e-05,19.44816]
[1776775468624,54.29,75810.81,0.8,-0.16894,6e-05,19.50296]
[1776775468826,54.29,75810.81,0.8,-0.16894,6e-05,19.50296]
[1776775470284,54.29,75807.54,0.8,-0.16914,6e-05,19.51685]
[1776775470356,54.29,75807.54,0.8,-0.16914,6e-05,19.51685]
[1776775471746,54.29,75805.96,0.8,-0.16923,6e-05,19.52329]
[1776775471874,54.29,75805.96,0.8,-0.16923,6e-05,19.52329]
[1776775472047,54.29,75805.96,0.8,-0.16923,6e-05,19.52329]
[1776775472832,54.29,75803.81,0.8,-0.16934,6e-05,19.52897]
[1776775472960,54.29,75815.25,0.8,-0.16865,6e-05,19.48102]
[1776775473731,54.29,75815.25,0.8,-0.16865,6e-05,19.48102]
[1776775474467,54.29,75815.25,0.8,-0.16865,6e-05,19.48102]
[1776775474940,54.29,75819.04,0.8,-0.16842,6e-05,19.46509]
[1776775474945,54.29,75819.04,0.8,-0.16842,6e-05,19.46509]
[1776775476955,54.29,75815.92,0.8,-0.16861,6e-05,19.47825]
[1776775477129,54.29,75815.92,0.8,-0.16861,6e-05,19.47825]
[1776775477257,54.29,75815.92,0.8,-0.16861,6e-05,19.47825]
[1776775478386,54.29,75814.75,0.8,-0.16868,6e-05,19.48329]
[1776775479397,54.29,75818.01,0.8,-0.16849,6e-05,19.46968]
[1776775480157,54.29,75826.63,0.8,-0.16797,6e-05,19.43362]
[1776775480422,54.29,75826.63,0.8,-0.16797,6e-05,19.43362]
[1776775481121,54.29,75828.8,0.8,-0.16785,6e-05,19.42465]
[1776775482703,54.29,75831.38,0.8,-0.16769,6e-05,19.41397]
[1776775483138,54.29,75831.38,0.8,-0.16769,6e-05,19.41397]
[1776775483240,54.29,75831.38,0.8,-0.16769,6e-05,19.41397]
[1776775483838,54.3,75832.05,0.8,-0.16766,6e-05,19.41144]
[1776775489874,54.3,75837.58,0.8,-0.16734,6e-05,19.38931]
[1776775492689,54.3,75831.08,0.8,-0.16774,6e-05,19.4171]
[1776775493186,54.3,75841.25,0.8,-0.16713,6e-05,19.3746]
[1776775494845,54.3,75848.2,0.8,-0.16671,6e-05,19.34505]
[1776775495045,54.3,75848.2,0.8,-0.16671,6e-05,19.34505]
[1776775495141,54.3,75850.75,0.8,-0.16656,6e-05,19.334]
[1776775496652,54.3,75853.09,0.8,-0.16641,6e-05,19.32372]
[1776775498615,54.29,75860.01,0.8,-0.16599,6e-05,19.29381]
[1776775502200,54.29,75855.15,0.8,-0.16626,6e-05,19.31294]
[1776775502479,54.29,75841.67,0.8,-0.16706,6e-05,19.36909]
[1776775503309,54.29,75841.67,0.8,-0.16706,6e-05,19.36909]
[1776775503479,54.29,75841.67,0.8,-0.16706,6e-05,19.36909]
[1776775503985,54.29,75835.17,0.8,-0.16744,6e-05,19.39599]
[1776775505342,54.29,75835.17,0.8,-0.16744,6e-05,19.39599]
[1776775505444,54.29,75832.83,0.8,-0.16758,6e-05,19.40587]
[1776775505724,54.29,75832.83,0.8,-0.16758,6e-05,19.40587]
[1776775505743,54.29,75832.83,0.8,-0.16758,6e-05,19.40587]
[1776775505771,54.29,75832.83,0.8,-0.16758,6e-05,19.40587]
[1776775505968,54.29,75832.83,0.8,-0.16758,6e-05,19.40587]
[1776775506052,54.29,75832.83,0.8,-0.16758,6e-05,19.40587]
[1776775506416,54.29,75815.97,0.8,-0.16859,6e-05,19.47671]
[1776775507336,54.29,75815.97,0.8,-0.16859,6e-05,19.47671]
[1776775507381,54.29,75799.1,0.8,-0.1696,6e-05,19.5475]
[1776775508099,54.29,75799.1,0.8,-0.1696,6e-05,19.5475]
[1776775508111,54.29,75799.1,0.8,-0.1696,6e-05,19.5475]
[1776775508122,54.29,75781.23,0.8,-0.17068,6e-05,19.62232]
[1776775511111,54.29,75778.87,0.8,-0.17082,6e-05,19.63196]
[1776775515084,54.29,75779.76,0.8,-0.17076,6e-05,19.62768]
[1776775516631,54.29,75784.68,0.8,-0.17046,6e-05,19.60678]
[1776775516646,54.29,75784.68,0.8,-0.17046,6e-05,19.60678]
[1776775516652,54.29,75784.68,0.8,-0.17046,6e-05,19.60678]
[1776775517013,54.29,75784.68,0.8,-0.17046,6e-05,19.60678]
[1776775517106,54.29,75784.68,0.8,-0.17046,6e-05,19.60678]
[1776775517145,54.29,75784.68,0.8,-0.17046,6e-05,19.60678]
[1776775517229,54.28,75812.19,0.8,-0.1688,6e-05,19.49137]
[1776775517919,54.28,75812.19,0.8,-0.1688,6e-05,19.49137]
[1776775518265,54.28,75812.19,0.8,-0.1688,6e-05,19.49137]
[1776775518377,54.28,75812.19,0.8,-0.1688,6e-05,19.49137]
[1776775518869,54.28,75821.27,0.8,-0.16826,6e-05,19.4533]
[1776775519982,54.28,75811.84,0.8,-0.16882,6e-05,19.49293]
[1776775520104,54.29,75796.61,0.8,-0.16974,6e-05,19.5568]
[1776775520769,54.29,75796.61,0.8,-0.16974,6e-05,19.5568]
[1776775522118,54.28,75775.65,0.8,-0.171,6e-05,19.64446]
[1776775523278,54.28,75775.65,0.8,-0.171,6e-05,19.64446]
[1776775524132,54.28,75793.31,0.8,-0.16993,6e-05,19.57015]
[1776775525326,54.28,75793.31,0.8,-0.16993,6e-05,19.57015]
[1776775525433,54.28,75793.31,0.8,-0.16993,6e-05,19.57015]
[1776775525404,54.28,75807.87,0.8,-0.16905,6e-05,19.50906]
[1776775525982,54.28,75807.87,0.8,-0.16905,6e-05,19.50906]
[1776775525994,54.28,75807.87,0.8,-0.16905,6e-05,19.50906]
[1776775526290,54.28,75819.67,0.8,-0.16835,6e-05,19.4596]
[1776775528154,54.28,75816.12,0.8,-0.16856,6e-05,19.47457]
[1776775528225,54.28,75816.12,0.8,-0.16856,6e-05,19.47457]
[1776775528240,54.28,75816.12,0.8,-0.16856,6e-05,19.47457]
[1776775528820,54.28,75817.49,0.8,-0.16848,6e-05,19.46888]
[1776775529253,54.28,75817.49,0.8,-0.16848,6e-05,19.46888]
[1776775529370,54.28,75817.49,0.8,-0.16848,6e-05,19.46888]
[1776775529693,54.28,75819.65,0.8,-0.16835,6e-05,19.45989]
[1776775529829,54.28,75819.65,0.8,-0.16835,6e-05,19.45989]
[1776775530261,54.28,75819.65,0.8,-0.16835,6e-05,19.45989]
[1776775531085,54.28,75820.07,0.8,-0.16833,6e-05,19.4582]
[1776775531127,54.28,75820.07,0.8,-0.16833,6e-05,19.4582]
[1776775531319,54.28,75820.07,0.8,-0.16833,6e-05,19.4582]
[1776775531409,54.28,75820.07,0.8,-0.16833,6e-05,19.4582]
[1776775532188,54.28,75834.96,0.8,-0.16742,6e-05,19.39254]
[1776775535195,54.29,75833.51,0.8,-0.16751,6e-05,19.39891]
[1776775535200,54.29,75833.51,0.8,-0.16751,6e-05,19.39891]
[1776775538361,54.29,75841.0,0.8,-0.16707,6e-05,19.36779]
[1776775538459,54.29,75841.0,0.8,-0.16707,6e-05,19.36779]
[1776775538517,54.29,75842.17,0.8,-0.167,6e-05,19.36301]
[1776775543265,54.28,75854.07,0.8,-0.16626,6e-05,19.31063]
[1776775546717,54.27,75853.18,0.8,-0.16629,6e-05,19.31296]
[1776775546772,54.27,75853.18,0.8,-0.16629,6e-05,19.31296]
[1776775548649,54.27,75859.77,0.8,-0.16589,6e-05,19.28439]
[1776775549402,54.27,75859.77,0.8,-0.16589,6e-05,19.28439]
[1776775549751,54.27,75858.21,0.8,-0.16598,6e-05,19.29052]
[1776775550275,54.27,75858.21,0.8,-0.16598,6e-05,19.29052]
[1776775552946,54.27,75862.82,0.8,-0.16569,6e-05,19.26991]
[1776775552950,54.27,75862.82,0.8,-0.16569,6e-05,19.26991]
[1776775553008,54.27,75862.82,0.8,-0.16569,6e-05,19.26991]
[1776775554819,54.26,75873.32,0.8,-0.16505,6e-05,19.22499]
[1776775555138,54.26,75873.32,0.8,-0.16505,6e-05,19.22499]
[1776775555501,54.26,75873.32,0.8,-0.16505,6e-05,19.22499]
[1776775555528,54.26,75869.71,0.8,-0.16526,6e-05,19.23979]
[1776775555961,54.26,75869.71,0.8,-0.16526,6e-05,19.23979]
[1776775556415,54.26,75869.71,0.8,-0.16526,6e-05,19.23979]
[1776775556516,54.26,75863.36,0.8,-0.16564,6e-05,19.26669]
[1776775561578,54.26,75866.83,0.8,-0.16541,6e-05,19.25011]
[1776775563546,54.26,75871.23,0.8,-0.16514,6e-05,19.23121]
[1776775565104,54.25,75861.32,0.8,-0.16572,6e-05,19.27212]
[1776775565927,54.25,75860.89,0.8,-0.16574,6e-05,19.27352]
[1776775570941,54.25,75861.61,0.8,-0.16567,6e-05,19.26843]
[1776775575671,54.24,75870.26,0.8,-0.16513,6e-05,19.23006]
[1776775580887,54.23,75881.48,0.8,-0.16445,6e-05,19.18111]
[1776775580894,54.23,75881.48,0.8,-0.16445,6e-05,19.18111]
[1776775580959,54.23,75881.48,0.8,-0.16445,6e-05,19.18111]
[1776775581536,54.23,75893.25,0.8,-0.16375,6e-05,19.13129]
[1776775582314,54.23,75893.25,0.8,-0.16375,6e-05,19.13129]
[1776775582362,54.23,75893.25,0.8,-0.16375,6e-05,19.13129]
[1776775582376,54.23,75893.25,0.8,-0.16375,6e-05,19.13129]
[1776775582411,54.23,75893.25,0.8,-0.16375,6e-05,19.13129]
[1776775582482,54.23,75893.25,0.8,-0.16375,6e-05,19.13129]
[1776775582543,54.23,75903.15,0.8,-0.16316,6e-05,19.08928]
[1776775582596,54.23,75903.15,0.8,-0.16316,6e-05,19.08928]
[1776775582891,54.23,75903.15,0.8,-0.16316,6e-05,19.08928]
[1776775582955,54.23,75903.15,0.8,-0.16316,6e-05,19.08928]
[1776775583201,54.23,75903.15,0.8,-0.16316,6e-05,19.08928]
[1776775583337,54.23,75903.15,0.8,-0.16316,6e-05,19.08928]
[1776775584631,54.23,75907.57,0.8,-0.16289,6e-05,19.0699]
[1776775585077,54.23,75907.57,0.8,-0.16289,6e-05,19.0699]
[1776775585315,54.23,75907.57,0.8,-0.16289,6e-05,19.0699]
[1776775585974,54.23,75907.42,0.8,-0.1629,6e-05,19.07014]
[1776775586143,54.23,75907.42,0.8,-0.1629,6e-05,19.07014]
[1776775586196,54.23,75907.42,0.8,-0.1629,6e-05,19.07014]
[1776775586546,54.23,75907.42,0.8,-0.1629,6e-05,19.07014]
[1776775587063,54.23,75907.97,0.8,-0.16286,6e-05,19.06744]
[1776775587558,54.23,75907.97,0.8,-0.16286,6e-05,19.06744]
[1776775588441,54.23,75907.37,0.8,-0.16289,6e-05,19.06959]
[1776775590468,54.22,75909.47,0.8,-0.16276,6e-05,19.06036]
[1776775591047,54.22,75906.71,0.8,-0.16291,6e-05,19.07123]
[1776775591407,54.22,75906.71,0.8,-0.16291,6e-05,19.07123]
[1776775591789,54.22,75905.94,0.8,-0.16293,6e-05,19.07075]
[1776775593269,54.22,75902.13,0.8,-0.16316,6e-05,19.08679]
[1776775593359,54.22,75902.13,0.8,-0.16316,6e-05,19.08679]
[1776775593419,54.22,75901.75,0.8,-0.16317,6e-05,19.08758]
[1776775593812,54.22,75901.75,0.8,-0.16317,6e-05,19.08758]
[1776775593816,54.22,75901.75,0.8,-0.16317,6e-05,19.08758]
[1776775594368,54.22,75901.75,0.8,-0.16317,6e-05,19.08758]
[1776775594764,54.22,75883.82,0.8,-0.16422,6e-05,19.16275]
[1776775595709,54.22,75883.82,0.8,-0.16422,6e-05,19.16275]
[1776775595712,54.22,75883.82,0.8,-0.16422,6e-05,19.16275]
[1776775596547,54.22,75883.82,0.8,-0.16422,6e-05,19.16275]
[1776775601604,54.21,75885.46,0.8,-0.16409,6e-05,19.15369]
[1776775605283,54.21,75885.15,0.8,-0.1641,6e-05,19.15389]
[1776775605518,54.21,75885.15,0.8,-0.1641,6e-05,19.15389]
[1776775606161,54.2,75898.01,0.8,-0.16333,6e-05,19.09859]
[1776775607243,54.2,75898.01,0.8,-0.16333,6e-05,19.09859]
[1776775609588,54.2,75907.25,0.8,-0.16278,6e-05,19.0593]
[1776775610019,54.2,75907.62,0.8,-0.16275,6e-05,19.05737]
[1776775610105,54.2,75907.62,0.8,-0.16275,6e-05,19.05737]
[1776775611929,54.2,75921.12,0.8,-0.16195,6e-05,18.9998]
[1776775616997,54.19,75916.17,0.8,-0.16222,6e-05,19.01917]
[1776775621051,54.19,75918.65,0.8,-0.16206,6e-05,19.00747]
[1776775621066,54.19,75918.65,0.8,-0.16206,6e-05,19.00747]
[1776775621176,54.19,75918.65,0.8,-0.16206,6e-05,19.00747]
[1776775621546,54.19,75918.65,0.8,-0.16206,6e-05,19.00747]
[1776775622124,54.19,75918.15,0.8,-0.16208,6e-05,19.00897]
[1776775622138,54.19,75910.32,0.8,-0.16254,6e-05,19.04165]
[1776775622785,54.19,75910.32,0.8,-0.16254,6e-05,19.04165]
[1776775622840,54.19,75910.32,0.8,-0.16254,6e-05,19.04165]
[1776775623673,54.19,75914.24,0.8,-0.16231,6e-05,19.02513]
[1776775623852,54.19,75914.24,0.8,-0.16231,6e-05,19.02513]
[1776775624559,54.19,75914.24,0.8,-0.16231,6e-05,19.02513]
[1776775624477,54.19,75913.42,0.8,-0.16235,6e-05,19.0279]
[1776775625618,54.19,75913.42,0.8,-0.16235,6e-05,19.0279]
[1776775624843,54.19,75907.19,0.8,-0.16271,6e-05,19.05415]
[1776775625967,54.19,75907.19,0.8,-0.16271,6e-05,19.05415]
[1776775628242,54.18,75907.47,0.8,-0.16268,6e-05,19.05214]
[1776775628501,54.18,75907.0,0.8,-0.1627,6e-05,19.0534]
[1776775628761,54.18,75907.0,0.8,-0.1627,6e-05,19.0534]
[1776775629249,54.18,75907.0,0.8,-0.1627,6e-05,19.0534]
[1776775634376,54.18,75913.8,0.8,-0.16228,6e-05,19.02301]
[1776775637779,54.17,75919.1,0.8,-0.16195,6e-05,18.99886]
[1776775637832,54.17,75919.1,0.8,-0.16195,6e-05,18.99886]
[1776775637867,54.17,75919.1,0.8,-0.16195,6e-05,18.99886]
[1776775637907,54.17,75919.1,0.8,-0.16195,6e-05,18.99886]
[1776775638152,54.17,75919.1,0.8,-0.16195,6e-05,18.99886]
[1776775638267,54.17,75919.1,0.8,-0.16195,6e-05,18.99886]
[1776775638678,54.17,75922.8,0.8,-0.16172,6e-05,18.98239]
[1776775639490,54.17,75922.8,0.8,-0.16172,6e-05,18.98239]
[1776775640875,54.16,75932.6,0.8,-0.16114,6e-05,18.94031]
[1776775641013,54.16,75932.6,0.8,-0.16114,6e-05,18.94031]
[1776775641361,54.16,75932.6,0.8,-0.16114,6e-05,18.94031]
[1776775642076,54.16,75935.59,0.8,-0.16096,6e-05,18.92736]
[1776775643335,54.16,75935.66,0.8,-0.16095,6e-05,18.92673]
[1776775645806,54.16,75931.01,0.8,-0.16121,6e-05,18.94531]
[1776775645996,54.16,75931.07,0.8,-0.1612,6e-05,18.94505]
[1776775651032,54.15,75922.6,0.8,-0.16165,6e-05,18.97532]
[1776775656525,54.15,75922.38,0.8,-0.16164,6e-05,18.97476]
[1776775656533,54.15,75924.89,0.8,-0.16149,6e-05,18.9638]
[1776775661444,54.14,75926.18,0.8,-0.1614,6e-05,18.95725]
[1776775661524,54.14,75930.42,0.8,-0.16115,6e-05,18.93863]
[1776775662616,54.14,75916.68,0.8,-0.16194,6e-05,18.99631]
[1776775668180,54.14,75921.48,0.8,-0.16164,6e-05,18.97428]
[1776775668290,54.14,75921.48,0.8,-0.16164,6e-05,18.97428]
[1776775668360,54.13,75921.55,0.8,-0.16163,6e-05,18.97365]
[1776775673493,54.13,75929.05,0.8,-0.16118,6e-05,18.94056]
[1776775679235,54.12,75931.66,0.8,-0.16099,6e-05,18.92691]
[1776775682082,54.12,75931.8,0.8,-0.16097,6e-05,18.92566]
[1776775683181,54.12,75931.72,0.8,-0.16097,6e-05,18.92567]
[1776775683780,54.12,75931.23,0.8,-0.161,6e-05,18.92742]
[1776775683929,54.12,75931.23,0.8,-0.161,6e-05,18.92742]
[1776775684535,54.12,75914.97,0.8,-0.16194,6e-05,18.99575]
[1776775685435,54.12,75914.97,0.8,-0.16194,6e-05,18.99575]
[1776775686276,54.12,75916.87,0.8,-0.16183,6e-05,18.98735]
[1776775686285,54.11,75921.26,0.8,-0.16156,6e-05,18.96844]
[1776775691547,54.11,75929.47,0.8,-0.16107,6e-05,18.9324]
[1776775696276,54.1,75925.12,0.8,-0.1613,6e-05,18.94904]
[1776775696355,54.1,75923.35,0.8,-0.1614,6e-05,18.95616]
[1776775697423,54.1,75923.35,0.8,-0.1614,6e-05,18.95616]
[1776775697952,54.1,75922.11,0.8,-0.16147,6e-05,18.96108]
[1776775698312,54.1,75922.11,0.8,-0.16147,6e-05,18.96108]
[1776775698627,54.1,75922.11,0.8,-0.16147,6e-05,18.96108]
[1776775698728,54.1,75904.88,0.8,-0.16247,6e-05,19.03349]
[1776775699478,54.1,75904.88,0.8,-0.16247,6e-05,19.03349]
[1776775699521,54.1,75904.36,0.8,-0.1625,6e-05,19.03534]
[1776775702004,54.1,75896.49,0.8,-0.16295,6e-05,19.06811]
[1776775704710,54.1,75899.35,0.8,-0.16278,6e-05,19.05551]
[1776775705042,54.1,75898.51,0.8,-0.16282,6e-05,19.05882]
[1776775706758,54.1,75896.57,0.8,-0.16293,6e-05,19.06677]
[1776775707186,54.1,75897.48,0.8,-0.16288,6e-05,19.06268]
[1776775708179,54.09,75900.67,0.8,-0.16269,6e-05,19.04897]
[1776775708694,54.09,75900.67,0.8,-0.16269,6e-05,19.04897]
[1776775708701,54.09,75900.67,0.8,-0.16269,6e-05,19.04897]
[1776775709972,54.09,75901.33,0.8,-0.16264,6e-05,19.04575]
[1776775710911,54.09,75896.36,0.8,-0.16293,6e-05,19.06651]
[1776775710929,54.09,75896.36,0.8,-0.16293,6e-05,19.06651]
[1776775711948,54.09,75886.84,0.8,-0.16347,6e-05,19.10311]
[1776775712022,54.09,75886.84,0.8,-0.16347,6e-05,19.10311]
[1776775712166,54.09,75886.84,0.8,-0.16347,6e-05,19.10311]
[1776775712621,54.09,75864.68,0.8,-0.16477,6e-05,19.1963]
[1776775714517,54.09,75865.21,0.8,-0.16474,6e-05,19.19366]
[1776775714606,54.09,75865.21,0.8,-0.16474,6e-05,19.19366]
[1776775714610,54.09,75865.96,0.8,-0.16469,6e-05,19.1901]
[1776775715454,54.09,75865.96,0.8,-0.16469,6e-05,19.1901]
[1776775720741,54.09,75860.64,0.8,-0.16502,6e-05,19.21356]
[1776775720830,54.09,75859.68,0.8,-0.16507,6e-05,19.21781]
[1776775721217,54.09,75859.68,0.8,-0.16507,6e-05,19.21781]
[1776775722047,54.09,75861.36,0.8,-0.16498,6e-05,19.21102]
[1776775722777,54.09,75861.36,0.8,-0.16498,6e-05,19.21102]
[1776775728579,54.1,75853.46,0.8,-0.16547,6e-05,19.24628]
[1776775731605,54.1,75851.41,0.8,-0.1656,6e-05,19.25545]
[1776775732770,54.1,75844.37,0.8,-0.16602,6e-05,19.28538]
[1776775732994,54.1,75840.85,0.8,-0.16624,6e-05,19.30043]
[1776775734373,54.1,75840.64,0.8,-0.16625,6e-05,19.30152]
[1776775739658,54.11,75844.11,0.8,-0.16606,6e-05,19.28808]
[1776775742170,54.11,75844.15,0.8,-0.16607,6e-05,19.28839]
[1776775742680,54.11,75832.73,0.8,-0.16675,6e-05,19.33673]
[1776775744373,54.11,75835.68,0.8,-0.16658,6e-05,19.32448]
[1776775748325,54.11,75830.99,0.8,-0.16687,6e-05,19.34494]
[1776775751197,54.11,75839.82,0.8,-0.16635,6e-05,19.3083]
[1776775751856,54.11,75839.44,0.8,-0.16637,6e-05,19.31011]
[1776775752389,54.11,75839.44,0.8,-0.16637,6e-05,19.31011]
[1776775753757,54.12,75852.16,0.8,-0.16562,6e-05,19.25696]
[1776775756147,54.12,75855.82,0.8,-0.16541,6e-05,19.2421]
[1776775756838,54.12,75856.2,0.8,-0.16539,6e-05,19.24079]
[1776775762820,54.12,75859.0,0.8,-0.16525,6e-05,19.23085]
[1776775767738,54.13,75861.86,0.8,-0.16509,6e-05,19.21975]
[1776775767789,54.13,75861.86,0.8,-0.16509,6e-05,19.21975]
[1776775767829,54.13,75861.86,0.8,-0.16509,6e-05,19.21975]
[1776775768050,54.13,75862.0,0.8,-0.16509,6e-05,19.21982]
[1776775768125,54.13,75862.0,0.8,-0.16509,6e-05,19.21982]
[1776775768426,54.13,75862.0,0.8,-0.16509,6e-05,19.21982]
[1776775768579,54.13,75862.0,0.8,-0.16509,6e-05,19.21982]
[1776775768617,54.13,75865.5,0.8,-0.16488,6e-05,19.2048]
[1776775768863,54.13,75888.0,0.8,-0.16355,6e-05,19.10995]
[1776775770032,54.13,75888.0,0.8,-0.16355,6e-05,19.10995]
[1776775770370,54.13,75888.0,0.8,-0.16355,6e-05,19.10995]
[1776775771081,54.13,75888.49,0.8,-0.16352,6e-05,19.10735]
[1776775772562,54.13,75892.46,0.8,-0.16326,6e-05,19.08703]
[1776775772666,54.12,75888.31,0.8,-0.1635,6e-05,19.10427]
[1776775773090,54.12,75888.31,0.8,-0.1635,6e-05,19.10427]
[1776775773654,54.12,75873.02,0.8,-0.1644,6e-05,19.16846]
[1776775774958,54.12,75866.06,0.8,-0.16481,6e-05,19.19749]
[1776775775150,54.12,75866.06,0.8,-0.16481,6e-05,19.19749]
[1776775775230,54.12,75866.06,0.8,-0.16481,6e-05,19.19749]
[1776775775394,54.12,75869.67,0.8,-0.1646,6e-05,19.1826]
[1776775777198,54.12,75859.41,0.8,-0.16521,6e-05,19.22584]
[1776775778374,54.13,75861.48,0.8,-0.16509,6e-05,19.21775]
[1776775778405,54.13,75861.48,0.8,-0.16509,6e-05,19.21775]
[1776775778467,54.13,75862.68,0.8,-0.16502,6e-05,19.21298]
[1776775780918,54.13,75872.57,0.8,-0.16443,6e-05,19.17101]
[1776775781362,54.13,75872.57,0.8,-0.16443,6e-05,19.17101]
[1776775781598,54.12,75872.91,0.8,-0.16441,6e-05,19.16903]
[1776775787000,54.12,75871.45,0.8,-0.16447,6e-05,19.17353]
[1776775789584,54.12,75871.21,0.8,-0.16448,6e-05,19.17418]
[1776775789702,54.12,75871.21,0.8,-0.16448,6e-05,19.17418]
[1776775789758,54.12,75871.21,0.8,-0.16448,6e-05,19.17418]
[1776775789777,54.12,75871.08,0.8,-0.16448,6e-05,19.17399]
[1776775789909,54.12,75871.08,0.8,-0.16448,6e-05,19.17399]
[1776775790329,54.12,75871.08,0.8,-0.16448,6e-05,19.17399]
[1776775790347,54.12,75871.08,0.8,-0.16448,6e-05,19.17399]
[1776775790434,54.12,75871.08,0.8,-0.16448,6e-05,19.17399]
[1776775790774,54.12,75871.08,0.8,-0.16448,6e-05,19.17399]
[1776775791189,54.12,75863.53,0.8,-0.16493,6e-05,19.20613]
[1776775791191,54.12,75848.26,0.8,-0.16584,6e-05,19.2708]
[1776775792249,54.12,75848.26,0.8,-0.16584,6e-05,19.2708]
[1776775792305,54.12,75848.26,0.8,-0.16584,6e-05,19.2708]
[1776775792557,54.12,75848.26,0.8,-0.16584,6e-05,19.2708]
[1776775795031,54.12,75852.14,0.8,-0.16562,6e-05,19.2549]
[1776775795832,54.12,75852.14,0.8,-0.16562,6e-05,19.2549]
[1776775796572,54.12,75852.11,0.8,-0.16562,6e-05,19.25553]
[1776775796710,54.12,75852.11,0.8,-0.16562,6e-05,19.25553]
[1776775796801,54.12,75831.05,0.8,-0.16688,6e-05,19.34449]
[1776775797238,54.12,75831.05,0.8,-0.16688,6e-05,19.34449]
[1776775797241,54.12,75831.05,0.8,-0.16688,6e-05,19.34449]
[1776775797250,54.12,75831.05,0.8,-0.16688,6e-05,19.34449]
[1776775797704,54.12,75815.05,0.8,-0.16784,6e-05,19.41197]
[1776775800189,54.12,75805.06,0.8,-0.16844,6e-05,19.45417]
[1776775801833,54.12,75800.96,0.8,-0.16869,6e-05,19.47165]
[1776775802021,54.12,75800.29,0.8,-0.16873,6e-05,19.47446]
[1776775804246,54.12,75804.16,0.8,-0.1685,6e-05,19.45833]
[1776775804258,54.12,75804.16,0.8,-0.1685,6e-05,19.45833]
[1776775804309,54.12,75804.16,0.8,-0.1685,6e-05,19.45833]
[1776775804378,54.12,75804.16,0.8,-0.1685,6e-05,19.45833]
[1776775805647,54.12,75821.09,0.8,-0.16749,6e-05,19.38732]
[1776775807268,54.13,75822.17,0.8,-0.16743,6e-05,19.38295]
[1776775808430,54.13,75821.67,0.8,-0.16746,6e-05,19.38525]
[1776775811426,54.13,75829.5,0.8,-0.167,6e-05,19.35266]
[1776775814372,54.13,75828.45,0.8,-0.16707,6e-05,19.358]
[1776775814757,54.13,75828.45,0.8,-0.16707,6e-05,19.358]
[1776775819062,54.13,75826.97,0.8,-0.16718,6e-05,19.36529]
[1776775819068,54.13,75826.97,0.8,-0.16718,6e-05,19.36529]
[1776775819255,54.13,75833.98,0.8,-0.16676,6e-05,19.33578]
[1776775823445,54.13,75835.59,0.8,-0.16667,6e-05,19.32952]
[1776775825515,54.14,75837.77,0.8,-0.16654,6e-05,19.32062]
[1776775826745,54.14,75846.52,0.8,-0.16602,6e-05,19.28392]
[1776775827552,54.14,75849.85,0.8,-0.16583,6e-05,19.27009]
[1776775830059,54.14,75851.89,0.8,-0.16571,6e-05,19.26217]
[1776775831021,54.14,75851.88,0.8,-0.16572,6e-05,19.26244]
[1776775831093,54.14,75851.88,0.8,-0.16572,6e-05,19.26244]
[1776775831274,54.14,75851.88,0.8,-0.16572,6e-05,19.26244]
[1776775831345,54.14,75861.11,0.8,-0.16515,6e-05,19.22023]
[1776775833454,54.14,75863.26,0.8,-0.16501,6e-05,19.21046]
[1776775834229,54.14,75864.17,0.8,-0.16495,6e-05,19.20631]
[1776775834868,54.14,75862.63,0.8,-0.16504,6e-05,19.21247]
[1776775836939,54.14,75856.93,0.8,-0.16539,6e-05,19.23699]
[1776775842051,54.14,75859.64,0.8,-0.16524,6e-05,19.22692]
[1776775842370,54.14,75859.64,0.8,-0.16524,6e-05,19.22692]
[1776775842786,54.14,75859.64,0.8,-0.16524,6e-05,19.22692]
[1776775842825,54.14,75866.53,0.8,-0.16484,6e-05,19.19814]
[1776775844170,54.14,75866.16,0.8,-0.16486,6e-05,19.1994]
[1776775844857,54.14,75866.16,0.8,-0.16486,6e-05,19.1994]
[1776775847615,54.14,75882.62,0.8,-0.16387,6e-05,19.12924]
[1776775848126,54.14,75884.72,0.8,-0.16375,6e-05,19.12016]
[1776775848228,54.14,75884.72,0.8,-0.16375,6e-05,19.12016]
[1776775848257,54.14,75884.72,0.8,-0.16375,6e-05,19.12016]
[1776775848743,54.14,75884.72,0.8,-0.16375,6e-05,19.12016]
[1776775848789,54.14,75849.8,0.8,-0.16581,6e-05,19.2673]
[1776775851399,54.14,75856.53,0.8,-0.16542,6e-05,19.23938]
[1776775851545,54.14,75856.53,0.8,-0.16542,6e-05,19.23938]
[1776775851977,54.14,75857.41,0.8,-0.16537,6e-05,19.23619]
[1776775852693,54.14,75857.41,0.8,-0.16537,6e-05,19.23619]
[1776775852848,54.14,75857.41,0.8,-0.16537,6e-05,19.23619]
[1776775852892,54.14,75867.66,0.8,-0.16477,6e-05,19.19325]
[1776775853502,54.14,75881.22,0.8,-0.16396,6e-05,19.13569]
[1776775858097,54.14,75883.97,0.8,-0.16378,6e-05,19.12275]
[1776775858697,54.14,75883.97,0.8,-0.16378,6e-05,19.12275]
[1776775860923,54.13,75884.14,0.8,-0.16376,6e-05,19.1214]
[1776775860933,54.13,75884.14,0.8,-0.16376,6e-05,19.1214]
[1776775861041,54.13,75884.44,0.8,-0.16374,6e-05,19.11982]
[1776775861068,54.13,75884.44,0.8,-0.16374,6e-05,19.11982]
[1776775861683,54.13,75884.44,0.8,-0.16374,6e-05,19.11982]
[1776775861781,54.13,75864.52,0.8,-0.16492,6e-05,19.20347]
[1776775864580,54.13,75876.45,0.8,-0.16419,6e-05,19.15202]
[1776775867166,54.13,75875.93,0.8,-0.16422,6e-05,19.1535]
[1776775868697,54.12,75875.52,0.8,-0.16423,6e-05,19.15486]
[1776775869966,54.12,75870.91,0.8,-0.1645,6e-05,19.17355]
[1776775871058,54.12,75869.85,0.8,-0.16455,6e-05,19.17763]
[1776775871439,54.12,75869.85,0.8,-0.16455,6e-05,19.17763]
[1776775871527,54.12,75869.85,0.8,-0.16455,6e-05,19.17763]
[1776775871634,54.12,75858.27,0.8,-0.16524,6e-05,19.22605]
[1776775872348,54.12,75858.27,0.8,-0.16524,6e-05,19.22605]
[1776775872476,54.12,75858.27,0.8,-0.16524,6e-05,19.22605]
[1776775875180,54.12,75855.88,0.8,-0.16539,6e-05,19.23692]
[1776775878887,54.13,75856.07,0.8,-0.16539,6e-05,19.23691]
[1776775879140,54.13,75856.46,0.8,-0.16537,6e-05,19.23553]
[1776775880200,54.13,75852.6,0.8,-0.1656,6e-05,19.25206]
[1776775880447,54.13,75852.6,0.8,-0.1656,6e-05,19.25206]
[1776775883884,54.13,75848.97,0.8,-0.16583,6e-05,19.26805]
[1776775883915,54.13,75848.97,0.8,-0.16583,6e-05,19.26805]
[1776775884726,54.13,75866.02,0.8,-0.16482,6e-05,19.19666]
[1776775889761,54.14,75860.81,0.8,-0.16515,6e-05,19.22015]
[1776775890245,54.14,75860.81,0.8,-0.16515,6e-05,19.22015]
[1776775891242,54.14,75859.68,0.8,-0.16522,6e-05,19.22519]
[1776775896810,54.14,75852.17,0.8,-0.16566,6e-05,19.25493]
[1776775898086,54.14,75852.39,0.8,-0.16565,6e-05,19.25423]
[1776775898384,54.14,75852.39,0.8,-0.16565,6e-05,19.25423]
[1776775898437,54.14,75852.39,0.8,-0.16565,6e-05,19.25423]
[1776775899102,54.14,75856.18,0.8,-0.16543,6e-05,19.23849]
[1776775900346,54.14,75856.26,0.8,-0.16543,6e-05,19.23838]
[1776775900426,54.14,75856.26,0.8,-0.16543,6e-05,19.23838]
[1776775900995,54.14,75862.57,0.8,-0.16506,6e-05,19.21205]
[1776775901845,54.14,75868.58,0.8,-0.16471,6e-05,19.18698]
[1776775902003,54.14,75868.58,0.8,-0.16471,6e-05,19.18698]
[1776775902178,54.14,75868.58,0.8,-0.16471,6e-05,19.18698]
[1776775907887,54.14,75864.36,0.8,-0.16493,6e-05,19.20284]
[1776775909101,54.14,75863.54,0.8,-0.16497,6e-05,19.20598]
[1776775909901,54.14,75862.77,0.8,-0.16502,6e-05,19.2089]
[1776775910589,54.14,75862.77,0.8,-0.16502,6e-05,19.2089]
[1776775911154,54.14,75863.07,0.8,-0.165,6e-05,19.20793]
[1776775916584,54.14,75861.67,0.8,-0.1651,6e-05,19.21524]
[1776775916814,54.14,75861.67,0.8,-0.1651,6e-05,19.21524]
[1776775916933,54.14,75861.67,0.8,-0.1651,6e-05,19.21524]
[1776775917431,54.14,75862.19,0.8,-0.16508,6e-05,19.21332]
[1776775918466,54.14,75862.68,0.8,-0.16505,6e-05,19.21152]
[1776775918819,54.14,75862.68,0.8,-0.16505,6e-05,19.21152]
[1776775918949,54.14,75862.68,0.8,-0.16505,6e-05,19.21152]
[1776775919339,54.14,75864.42,0.8,-0.16495,6e-05,19.20447]
[1776775921394,54.15,75867.27,0.8,-0.16479,6e-05,19.19302]
[1776775921637,54.15,75867.27,0.8,-0.16479,6e-05,19.19302]
[1776775921985,54.15,75871.34,0.8,-0.16455,6e-05,19.17618]
[1776775922140,54.15,75871.34,0.8,-0.16455,6e-05,19.17618]
[1776775922387,54.15,75871.34,0.8,-0.16455,6e-05,19.17618]
[1776775924369,54.14,75884.3,0.8,-0.16378,6e-05,19.12073]
[1776775931697,54.14,75887.61,0.8,-0.16357,6e-05,19.10561]
[1776775938097,54.14,75882.72,0.8,-0.16383,6e-05,19.12461]
[1776775940333,54.14,75884.47,0.8,-0.16373,6e-05,19.11703]
[1776775940403,54.13,75887.37,0.8,-0.16355,6e-05,19.10461]
[1776775941089,54.13,75887.37,0.8,-0.16355,6e-05,19.10461]
[1776775942273,54.13,75889.39,0.8,-0.16343,6e-05,19.09578]
[1776775943267,54.13,75891.28,0.8,-0.16332,6e-05,19.08752]
[1776775949176,54.13,75888.77,0.8,-0.16344,6e-05,19.09615]
[1776775954211,54.12,75890.9,0.8,-0.16327,6e-05,19.08243]
[1776775956062,54.12,75893.59,0.8,-0.16311,6e-05,19.07081]
[1776775956946,54.12,75893.59,0.8,-0.16311,6e-05,19.07081]
[1776775963009,54.12,75885.45,0.8,-0.16357,6e-05,19.1036]
[1776775969315,54.11,75883.2,0.8,-0.16367,6e-05,19.11064]
[1776775974327,54.1,75883.01,0.8,-0.16367,6e-05,19.11018]
[1776775974606,54.1,75883.01,0.8,-0.16367,6e-05,19.11018]
[1776775975062,54.1,75883.01,0.8,-0.16367,6e-05,19.11018]
[1776775974879,54.1,75882.49,0.8,-0.16369,6e-05,19.11207]
[1776775977490,54.1,75870.34,0.8,-0.1644,6e-05,19.16237]
[1776775981205,54.1,75873.26,0.8,-0.16421,6e-05,19.14898]
[1776775981216,54.1,75873.26,0.8,-0.16421,6e-05,19.14898]
[1776775981455,54.1,75873.26,0.8,-0.16421,6e-05,19.14898]
[1776775981652,54.1,75879.46,0.8,-0.16384,6e-05,19.12249]
[1776775987682,54.09,75888.51,0.8,-0.16329,6e-05,19.08285]
[1776775993484,54.09,75886.3,0.8,-0.16339,6e-05,19.09024]
[1776775996571,54.08,75890.61,0.8,-0.16313,6e-05,19.0715]
[1776775998394,54.08,75891.6,0.8,-0.16307,6e-05,19.06683]
[1776776000938,54.08,75891.56,0.8,-0.16307,6e-05,19.06676]
[1776776001038,54.08,75891.96,0.8,-0.16304,6e-05,19.06459]
[1776776001820,54.08,75891.96,0.8,-0.16304,6e-05,19.06459]
[1776776002581,54.08,75894.66,0.8,-0.16287,6e-05,19.05295]
[1776776003722,54.08,75894.68,0.8,-0.16287,6e-05,19.05252]
[1776776003850,54.08,75894.68,0.8,-0.16287,6e-05,19.05252]
[1776776006774,54.08,75901.93,0.8,-0.16243,6e-05,19.0209]
[1776776011940,54.07,75906.25,0.8,-0.16216,6e-05,19.00126]
[1776776013183,54.07,75906.75,0.8,-0.1621,6e-05,18.99554]
[1776776017963,54.07,75909.65,0.8,-0.16192,6e-05,18.98203]
[1776776018182,54.07,75916.41,0.8,-0.16152,6e-05,18.95322]
[1776776018660,54.06,75924.74,0.8,-0.16103,6e-05,18.91782]
[1776776023695,54.06,75926.87,0.8,-0.16089,6e-05,18.90741]
[1776776024336,54.06,75926.87,0.8,-0.16089,6e-05,18.90741]
[1776776026153,54.06,75929.63,0.8,-0.16072,6e-05,18.89519]
[1776776026192,54.06,75929.63,0.8,-0.16072,6e-05,18.89519]
[1776776026571,54.06,75929.63,0.8,-0.16072,6e-05,18.89519]
[1776776026575,54.06,75929.63,0.8,-0.16072,6e-05,18.89519]
[1776776026692,54.06,75929.63,0.8,-0.16072,6e-05,18.89519]
[1776776027057,54.06,75939.94,0.8,-0.16011,6e-05,18.85135]
[1776776028304,54.06,75945.76,0.8,-0.15977,6e-05,18.82641]
[1776776033190,54.05,75946.51,0.8,-0.15971,6e-05,18.82181]
[1776776033608,54.05,75946.51,0.8,-0.15971,6e-05,18.82181]
[1776776033766,54.05,75947.98,0.8,-0.15962,6e-05,18.81531]
[1776776034480,54.05,75947.98,0.8,-0.15962,6e-05,18.81531]
[1776776034538,54.05,75947.98,0.8,-0.15962,6e-05,18.81531]
[1776776034697,54.05,75947.98,0.8,-0.15962,6e-05,18.81531]
[1776776034773,54.05,75948.28,0.8,-0.1596,6e-05,18.8139]
[1776776040031,54.05,75947.14,0.8,-0.15966,6e-05,18.81822]
[1776776045291,54.05,75952.22,0.8,-0.15936,6e-05,18.796]
[1776776048341,54.05,75942.48,0.8,-0.15992,6e-05,18.83682]
[1776776048356,54.05,75942.48,0.8,-0.15992,6e-05,18.83682]
[1776776048872,54.05,75942.49,0.8,-0.15991,6e-05,18.83662]
[1776776053718,54.05,75934.73,0.8,-0.16036,6e-05,18.86924]
[1776776058942,54.04,75931.69,0.8,-0.16053,6e-05,18.88167]
[1776776060291,54.04,75931.69,0.8,-0.16053,6e-05,18.88167]
[1776776060586,54.04,75933.39,0.8,-0.16043,6e-05,18.8744]
[1776776060960,54.04,75946.7,0.8,-0.15966,6e-05,18.81804]
[1776776061200,54.04,75946.7,0.8,-0.15966,6e-05,18.81804]
[1776776062582,54.04,75940.05,0.8,-0.16005,6e-05,18.84613]
[1776776062991,54.04,75940.05,0.8,-0.16005,6e-05,18.84613]
[1776776063101,54.04,75940.05,0.8,-0.16005,6e-05,18.84613]
[1776776063056,54.04,75935.32,0.8,-0.16032,6e-05,18.86606]
[1776776064808,54.04,75928.53,0.8,-0.16072,6e-05,18.89477]
[1776776065106,54.04,75928.53,0.8,-0.16072,6e-05,18.89477]
[1776776065108,54.04,75942.49,0.8,-0.1599,6e-05,18.8357]
[1776776065294,54.04,75942.49,0.8,-0.1599,6e-05,18.8357]
[1776776066075,54.04,75942.49,0.8,-0.1599,6e-05,18.8357]
[1776776067178,54.04,75951.06,0.8,-0.1594,6e-05,18.79942]
[1776776073043,54.04,75949.69,0.8,-0.15946,6e-05,18.80191]
[1776776078079,54.04,75953.56,0.8,-0.15924,6e-05,18.78553]
[1776776081054,54.04,75953.05,0.8,-0.15927,6e-05,18.78772]
[1776776081100,54.04,75952.42,0.8,-0.15931,6e-05,18.7904]
[1776776085667,54.04,75955.55,0.8,-0.15912,6e-05,18.77722]
[1776776091056,54.04,75955.38,0.8,-0.15913,6e-05,18.7776]
[1776776091171,54.04,75956.77,0.8,-0.15905,6e-05,18.77163]
[1776776093893,54.04,75957.28,0.8,-0.15902,6e-05,18.76925]
[1776776093972,54.04,75957.28,0.8,-0.15902,6e-05,18.76925]
[1776776094072,54.04,75957.28,0.8,-0.15902,6e-05,18.76925]
[1776776094260,54.04,75957.28,0.8,-0.15902,6e-05,18.76915]
[1776776094297,54.04,75957.28,0.8,-0.15902,6e-05,18.76915]
[1776776094508,54.04,75957.28,0.8,-0.15902,6e-05,18.76915]
[1776776094666,54.04,75957.28,0.8,-0.15902,6e-05,18.76915]
[1776776094815,54.04,75971.35,0.8,-0.1582,6e-05,18.70952]
[1776776100570,54.04,75976.76,0.8,-0.15789,6e-05,18.68662]
[1776776104801,54.04,75980.02,0.8,-0.1577,6e-05,18.6729]
[1776776104903,54.04,75980.02,0.8,-0.1577,6e-05,18.6729]
[1776776107199,54.04,75978.01,0.8,-0.15782,6e-05,18.68147]
[1776776108977,54.04,75978.36,0.8,-0.1578,6e-05,18.68004]
[1776776109334,54.04,75978.98,0.8,-0.15776,6e-05,18.67745]
[1776776112441,54.04,75995.67,0.8,-0.15681,6e-05,18.607]
[1776776113835,54.04,75996.04,0.8,-0.15679,6e-05,18.60554]
[1776776114798,54.04,76003.66,0.8,-0.15635,6e-05,18.57339]
[1776776114809,54.04,76007.55,0.8,-0.15613,6e-05,18.55708]
[1776776119436,54.04,76008.64,0.8,-0.15607,6e-05,18.5526]
[1776776123902,54.04,76004.71,0.8,-0.15629,6e-05,18.5691]
[1776776124298,54.04,76008.98,0.8,-0.15605,6e-05,18.55099]
[1776776130392,54.04,76012.75,0.8,-0.15583,6e-05,18.53509]
[1776776131841,54.04,76013.99,0.8,-0.15576,6e-05,18.52984]
[1776776131885,54.04,76013.99,0.8,-0.15576,6e-05,18.52984]
[1776776132217,54.04,76019.15,0.8,-0.15545,6e-05,18.50468]
[1776776133380,54.04,76021.71,0.8,-0.1553,6e-05,18.49383]
[1776776136672,54.04,76020.2,0.8,-0.15539,6e-05,18.50023]
[1776776137267,54.04,76020.17,0.8,-0.15539,6e-05,18.50035]
[1776776140136,54.04,76020.65,0.8,-0.15536,6e-05,18.49833]
[1776776140981,54.04,76022.59,0.8,-0.15525,6e-05,18.49012]
[1776776141432,54.04,76024.5,0.8,-0.15514,6e-05,18.48205]
[1776776141434,54.04,76024.5,0.8,-0.15514,6e-05,18.48205]
[1776776141704,54.04,76024.5,0.8,-0.15514,6e-05,18.48205]
[1776776141706,54.04,76024.5,0.8,-0.15514,6e-05,18.48205]
[1776776141717,54.04,76024.5,0.8,-0.15514,6e-05,18.48205]
[1776776143072,54.04,76025.83,0.8,-0.15507,6e-05,18.47644]
[1776776143746,54.04,76024.23,0.8,-0.15516,6e-05,18.48324]
[1776776149581,54.04,76020.84,0.8,-0.15536,6e-05,18.49774]
[1776776151025,54.04,76020.84,0.8,-0.15536,6e-05,18.49774]
[1776776154237,54.04,76022.36,0.8,-0.15527,6e-05,18.49133]
[1776776154616,54.04,76017.44,0.8,-0.15555,6e-05,18.51217]
[1776776159651,54.04,76017.3,0.8,-0.15556,6e-05,18.51278]
[1776776165058,54.04,76019.63,0.8,-0.15543,6e-05,18.50298]
[1776776165253,54.04,76019.63,0.8,-0.15543,6e-05,18.50298]
[1776776165154,54.04,76019.87,0.8,-0.15541,6e-05,18.50199]
[1776776165804,54.04,76019.87,0.8,-0.15541,6e-05,18.50199]
[1776776169332,54.04,76023.61,0.8,-0.1552,6e-05,18.48622]
[1776776169729,54.04,76023.61,0.8,-0.1552,6e-05,18.48622]
[1776776172021,54.04,76022.08,0.8,-0.15529,6e-05,18.49274]
[1776776172866,54.04,76021.85,0.8,-0.1553,6e-05,18.49373]
[1776776175087,54.04,76023.75,0.8,-0.15519,6e-05,18.48572]
[1776776175098,54.04,76023.75,0.8,-0.15519,6e-05,18.48572]
[1776776176095,54.04,76024.76,0.8,-0.15514,6e-05,18.48146]
[1776776176147,54.04,76024.76,0.8,-0.15514,6e-05,18.48146]
[1776776176290,54.04,76030.29,0.8,-0.15482,6e-05,18.45808]
[1776776178412,54.05,76031.57,0.8,-0.15475,6e-05,18.45279]
[1776776178450,54.05,76031.57,0.8,-0.15475,6e-05,18.45279]
[1776776180209,54.05,76032.29,0.8,-0.15471,6e-05,18.44981]
[1776776180971,54.05,76032.56,0.8,-0.1547,6e-05,18.44874]
[1776776181064,54.05,76032.56,0.8,-0.1547,6e-05,18.44874]
[1776776182112,54.05,76032.19,0.8,-0.15472,6e-05,18.45037]
[1776776182165,54.05,76032.19,0.8,-0.15472,6e-05,18.45037]
[1776776182174,54.05,76032.19,0.8,-0.15472,6e-05,18.45037]
[1776776182181,54.05,76032.19,0.8,-0.15472,6e-05,18.45037]
[1776776182202,54.05,76032.19,0.8,-0.15472,6e-05,18.45037]
[1776776182244,54.05,76032.19,0.8,-0.15472,6e-05,18.45037]
[1776776182485,54.05,76032.13,0.8,-0.15472,6e-05,18.4507]
[1776776182705,54.05,76032.13,0.8,-0.15472,6e-05,18.4507]
[1776776188179,54.05,76032.68,0.8,-0.15469,6e-05,18.44864]
[1776776192996,54.05,76037.37,0.8,-0.15441,6e-05,18.42576]
[1776776193334,54.05,76037.3,0.8,-0.15442,6e-05,18.42614]
[1776776193730,54.05,76037.3,0.8,-0.15442,6e-05,18.42614]
[1776776193901,54.05,76037.3,0.8,-0.15442,6e-05,18.42614]
[1776776196783,54.05,76033.43,0.8,-0.15464,6e-05,18.44276]
[1776776196829,54.05,76033.43,0.8,-0.15464,6e-05,18.44276]
[1776776197715,54.05,76028.88,0.8,-0.1549,6e-05,18.46208]
[1776776197850,54.05,76028.88,0.8,-0.1549,6e-05,18.46208]
[1776776198035,54.05,76028.88,0.8,-0.1549,6e-05,18.46208]
[1776776198052,54.05,76028.88,0.8,-0.1549,6e-05,18.46208]
[1776776198165,54.05,76028.88,0.8,-0.1549,6e-05,18.46208]
[1776776199936,54.05,76010.65,0.8,-0.15594,6e-05,18.53935]
[1776776200722,54.05,76010.65,0.8,-0.15594,6e-05,18.53935]
[1776776201102,54.05,76006.96,0.8,-0.15615,6e-05,18.55493]
[1776776206398,54.05,76001.59,0.8,-0.15646,6e-05,18.57788]
[1776776208528,54.05,76001.57,0.8,-0.15646,6e-05,18.57804]
[1776776209000,54.05,76000.22,0.8,-0.15654,6e-05,18.58378]
[1776776214036,54.05,76007.52,0.8,-0.15613,6e-05,18.55342]
[1776776217051,54.05,75999.73,0.8,-0.15658,6e-05,18.58662]
[1776776217206,54.05,75999.73,0.8,-0.15658,6e-05,18.58662]
[1776776223099,54.05,75992.45,0.8,-0.157,6e-05,18.61785]
[1776776224618,54.05,75989.82,0.8,-0.15715,6e-05,18.62902]
[1776776228770,54.05,75987.49,0.8,-0.15729,6e-05,18.63894]
[1776776229141,54.05,75995.62,0.8,-0.15682,6e-05,18.60458]
[1776776231720,54.05,76001.0,0.8,-0.15651,6e-05,18.58185]
[1776776236905,54.05,76005.63,0.8,-0.15624,6e-05,18.56208]
[1776776238791,54.05,76009.92,0.8,-0.156,6e-05,18.54383]
[1776776239212,54.05,76011.36,0.8,-0.15592,6e-05,18.53769]
[1776776243564,54.05,76010.73,0.8,-0.15595,6e-05,18.54018]
[1776776249282,54.05,76008.61,0.8,-0.15607,6e-05,18.54886]
[1776776254317,54.05,76007.93,0.8,-0.15608,6e-05,18.54808]
[1776776259352,54.05,76002.97,0.8,-0.15636,6e-05,18.56873]
[1776776260845,54.05,76001.93,0.8,-0.15642,6e-05,18.57304]
[1776776266401,54.05,75989.35,0.8,-0.15714,6e-05,18.6261]
[1776776271622,54.05,75989.08,0.8,-0.15715,6e-05,18.62704]
[1776776277516,54.05,75997.56,0.8,-0.15666,6e-05,18.59108]
[1776776284530,54.05,75991.45,0.8,-0.15701,6e-05,18.6168]
[1776776289566,54.05,75988.81,0.8,-0.15716,6e-05,18.62783]
[1776776294600,54.05,75997.72,0.8,-0.15665,6e-05,18.59003]
[1776776296423,54.05,76001.6,0.8,-0.15643,6e-05,18.57363]
[1776776296583,54.05,76001.6,0.8,-0.15643,6e-05,18.57363]
[1776776300615,54.05,76010.73,0.8,-0.1559,6e-05,18.53494]
[1776776305216,54.05,76011.14,0.8,-0.15588,6e-05,18.53313]
[1776776310714,54.05,76014.59,0.8,-0.15568,6e-05,18.51841]
[1776776315954,54.05,76015.22,0.8,-0.15562,6e-05,18.51238]
[1776776316276,54.05,76015.22,0.8,-0.15562,6e-05,18.51238]
[1776776316309,54.05,76015.22,0.8,-0.15562,6e-05,18.51238]
[1776776316332,54.05,76015.22,0.8,-0.15562,6e-05,18.51238]
[1776776317363,54.05,76015.61,0.8,-0.1556,6e-05,18.51073]
[1776776317367,54.05,76015.61,0.8,-0.1556,6e-05,18.51073]
[1776776317547,54.05,76017.86,0.8,-0.15547,6e-05,18.50121]
[1776776318093,54.05,76017.86,0.8,-0.15547,6e-05,18.50121]
[1776776319562,54.05,76021.18,0.8,-0.15528,6e-05,18.48721]
[1776776324812,54.05,76023.73,0.8,-0.15514,6e-05,18.47666]
[1776776326466,54.05,76023.73,0.8,-0.15514,6e-05,18.47666]
[1776776327317,54.05,76023.97,0.8,-0.15513,6e-05,18.47569]
[1776776327369,54.05,76023.97,0.8,-0.15513,6e-05,18.47569]
[1776776330213,54.05,76026.85,0.8,-0.15497,6e-05,18.46367]
[1776776330264,54.05,76026.85,0.8,-0.15497,6e-05,18.46367]
[1776776332944,54.05,76027.49,0.8,-0.15493,6e-05,18.46109]
[1776776333761,54.05,76027.49,0.8,-0.15494,6e-05,18.46123]
[1776776334161,54.05,76027.49,0.8,-0.15494,6e-05,18.46123]
[1776776336791,54.05,76027.67,0.8,-0.15493,6e-05,18.46067]
[1776776337269,54.05,76027.67,0.8,-0.15493,6e-05,18.46067]
[1776776338747,54.05,76027.88,0.8,-0.15492,6e-05,18.45992]
[1776776339179,54.05,76027.88,0.8,-0.15492,6e-05,18.45992]
[1776776340212,54.05,76027.71,0.8,-0.15493,6e-05,18.46071]
[1776776343226,54.05,76027.7,0.8,-0.15493,6e-05,18.46082]
[1776776343250,54.05,76027.7,0.8,-0.15493,6e-05,18.46082]
[1776776343424,54.05,76027.7,0.8,-0.15493,6e-05,18.46082]
[1776776343810,54.05,76027.67,0.8,-0.15493,6e-05,18.46116]
[1776776343814,54.05,76027.67,0.8,-0.15493,6e-05,18.46116]
[1776776343986,54.05,76027.67,0.8,-0.15493,6e-05,18.46116]
[1776776344316,54.05,76027.67,0.8,-0.15493,6e-05,18.46116]
[1776776344440,54.05,76044.9,0.8,-0.15396,6e-05,18.38829]
[1776776344585,54.05,76044.9,0.8,-0.15396,6e-05,18.38829]
[1776776344796,54.05,76044.9,0.8,-0.15396,6e-05,18.38829]
[1776776344854,54.05,76044.9,0.8,-0.15396,6e-05,18.38829]
[1776776345333,54.05,76060.57,0.8,-0.15307,6e-05,18.32196]
[1776776346744,54.05,76061.2,0.8,-0.15304,6e-05,18.31939]
[1776776347623,54.05,76062.01,0.8,-0.15299,6e-05,18.31607]
[1776776349188,54.05,76061.3,0.8,-0.15303,6e-05,18.31919]
[1776776351910,54.05,76057.63,0.8,-0.15325,6e-05,18.33503]
[1776776357236,54.05,76066.25,0.8,-0.15276,6e-05,18.29865]
[1776776361821,54.05,76068.17,0.8,-0.15265,6e-05,18.29071]
[1776776361969,54.05,76068.17,0.8,-0.15265,6e-05,18.29071]
[1776776362790,54.05,76077.71,0.8,-0.15212,6e-05,18.25037]
[1776776363972,54.05,76081.23,0.8,-0.15192,6e-05,18.23556]
[1776776364107,54.05,76081.23,0.8,-0.15192,6e-05,18.23556]
[1776776364667,54.05,76078.53,0.8,-0.15208,6e-05,18.24711]
[1776776364723,54.05,76078.53,0.8,-0.15208,6e-05,18.24711]
[1776776367197,54.06,76078.05,0.8,-0.15211,6e-05,18.24933]
[1776776367838,54.06,76078.01,0.8,-0.15211,6e-05,18.2496]
[1776776368671,54.06,76077.68,0.8,-0.15213,6e-05,18.25109]
[1776776371608,54.06,76069.71,0.8,-0.15256,6e-05,18.28168]
[1776776372427,54.06,76069.71,0.8,-0.15256,6e-05,18.28168]
[1776776372880,54.06,76068.1,0.8,-0.15265,6e-05,18.28854]
[1776776372962,54.06,76068.1,0.8,-0.15265,6e-05,18.28854]
[1776776373643,54.06,76062.5,0.8,-0.15296,6e-05,18.31228]
[1776776374434,54.06,76062.5,0.8,-0.15296,6e-05,18.31228]
[1776776374459,54.06,76056.15,0.8,-0.15332,6e-05,18.33916]
[1776776376085,54.06,76052.12,0.8,-0.15355,6e-05,18.35619]
[1776776376715,54.06,76044.99,0.8,-0.15395,6e-05,18.38644]
[1776776378870,54.06,76040.88,0.8,-0.15419,6e-05,18.40389]
[1776776381875,54.06,76041.5,0.8,-0.15415,6e-05,18.40131]
[1776776383890,54.06,76041.71,0.8,-0.15414,6e-05,18.40045]
[1776776384238,54.06,76040.45,0.8,-0.15421,6e-05,18.40579]
[1776776389272,54.06,76038.6,0.8,-0.15432,6e-05,18.41379]
[1776776393514,54.06,76038.9,0.8,-0.15431,6e-05,18.41268]
[1776776393893,54.06,76038.9,0.8,-0.15431,6e-05,18.41268]
[1776776394459,54.06,76039.33,0.8,-0.15428,6e-05,18.4109]
[1776776400350,54.06,76037.74,0.8,-0.15437,6e-05,18.41773]
[1776776400823,54.06,76037.74,0.8,-0.15437,6e-05,18.41773]
[1776776400863,54.06,76037.74,0.8,-0.15437,6e-05,18.41773]
[1776776400950,54.06,76037.74,0.8,-0.15437,6e-05,18.41773]
[1776776401073,54.06,76037.74,0.8,-0.15437,6e-05,18.41773]
[1776776401357,54.06,76060.38,0.8,-0.15309,6e-05,18.3219]
[1776776404054,54.06,76061.7,0.8,-0.15302,6e-05,18.31632]
[1776776404068,54.06,76061.7,0.8,-0.15302,6e-05,18.31632]
[1776776404577,54.06,76056.35,0.8,-0.15332,6e-05,18.33896]
[1776776404625,54.06,76056.35,0.8,-0.15332,6e-05,18.33896]
[1776776404688,54.06,76056.35,0.8,-0.15332,6e-05,18.33896]
[1776776405355,54.06,76056.35,0.8,-0.15332,6e-05,18.33896]
[1776776405361,54.06,76056.35,0.8,-0.15332,6e-05,18.33896]
[1776776405445,54.06,76056.35,0.8,-0.15332,6e-05,18.33896]
[1776776405710,54.06,76058.77,0.8,-0.15318,6e-05,18.32874]
[1776776405726,54.06,76058.77,0.8,-0.15318,6e-05,18.32874]
[1776776406445,54.06,76058.77,0.8,-0.15318,6e-05,18.32874]
[1776776406476,54.06,76058.77,0.8,-0.15318,6e-05,18.32874]
[1776776406502,54.06,76058.77,0.8,-0.15318,6e-05,18.32874]
[1776776406526,54.06,76049.08,0.8,-0.15373,6e-05,18.36974]
[1776776407402,54.06,76062.73,0.8,-0.15296,6e-05,18.31208]
[1776776412441,54.06,76067.69,0.8,-0.15268,6e-05,18.29103]
[1776776413269,54.06,76067.69,0.8,-0.15268,6e-05,18.29103]
[1776776413335,54.06,76067.69,0.8,-0.15268,6e-05,18.29103]
[1776776417100,54.06,76064.33,0.8,-0.15287,6e-05,18.30534]
[1776776417140,54.06,76064.33,0.8,-0.15287,6e-05,18.30534]
[1776776417236,54.06,76064.33,0.8,-0.15287,6e-05,18.30534]
[1776776417476,54.06,76054.88,0.8,-0.1534,6e-05,18.34534]
[1776776418785,54.06,76057.21,0.8,-0.15328,6e-05,18.33563]
[1776776422159,54.06,76058.3,0.8,-0.15322,6e-05,18.33133]
[1776776422170,54.06,76058.3,0.8,-0.15322,6e-05,18.33133]
[1776776422354,54.06,76058.3,0.8,-0.15322,6e-05,18.33133]
[1776776422511,54.06,76063.93,0.8,-0.1529,6e-05,18.30762]
[1776776425121,54.06,76069.78,0.8,-0.15257,6e-05,18.28285]
[1776776430917,54.06,76067.64,0.8,-0.15269,6e-05,18.29208]
[1776776432343,54.06,76064.53,0.8,-0.15287,6e-05,18.30531]
[1776776433847,54.06,76064.82,0.8,-0.15283,6e-05,18.30079]
[1776776435148,54.06,76060.6,0.8,-0.15307,6e-05,18.31866]
[1776776436713,54.06,76064.39,0.8,-0.15286,6e-05,18.30261]
[1776776437517,54.06,76064.39,0.8,-0.15286,6e-05,18.30261]
[1776776438978,54.06,76063.86,0.8,-0.15289,6e-05,18.30486]
[1776776440358,54.06,76061.46,0.8,-0.15302,6e-05,18.31503]
[1776776443638,54.06,76052.04,0.8,-0.15355,6e-05,18.3548]
[1776776446261,54.06,76061.04,0.8,-0.15305,6e-05,18.31665]
[1776776446297,54.06,76061.04,0.8,-0.15305,6e-05,18.31665]
[1776776447986,54.06,76072.92,0.8,-0.15238,6e-05,18.26637]
[1776776453027,54.06,76075.38,0.8,-0.15224,6e-05,18.25622]
[1776776457000,54.06,76077.01,0.8,-0.15215,6e-05,18.24961]
[1776776457318,54.06,76077.01,0.8,-0.15215,6e-05,18.24961]
[1776776457781,54.06,76079.92,0.8,-0.15199,6e-05,18.23737]
[1776776458710,54.06,76082.23,0.8,-0.15186,6e-05,18.22769]
[1776776459650,54.06,76081.89,0.8,-0.15188,6e-05,18.22923]
[1776776459652,54.06,76081.89,0.8,-0.15188,6e-05,18.22923]
[1776776462272,54.06,76084.47,0.8,-0.15174,6e-05,18.21843]
[1776776463244,54.06,76089.4,0.8,-0.15146,6e-05,18.19759]
[1776776466993,54.06,76090.06,0.8,-0.15143,6e-05,18.19503]
[1776776468651,54.07,76090.16,0.8,-0.15143,6e-05,18.19471]
[1776776469446,54.07,76090.16,0.8,-0.15143,6e-05,18.19471]
[1776776471592,54.07,76091.51,0.8,-0.15135,6e-05,18.18913]
[1776776473539,54.07,76091.75,0.8,-0.15134,6e-05,18.18818]
[1776776474370,54.07,76092.2,0.8,-0.15132,6e-05,18.18634]
[1776776474404,54.07,76097.82,0.8,-0.151,6e-05,18.16262]
[1776776474905,54.07,76097.82,0.8,-0.151,6e-05,18.16262]
[1776776475912,54.07,76099.54,0.8,-0.15091,6e-05,18.1553]
[1776776476336,54.07,76099.54,0.8,-0.15091,6e-05,18.1553]
[1776776476353,54.07,76099.54,0.8,-0.15091,6e-05,18.1553]
[1776776476424,54.07,76099.54,0.8,-0.15091,6e-05,18.1553]
[1776776476506,54.07,76104.31,0.8,-0.15064,6e-05,18.13508]
[1776776477690,54.07,76104.08,0.8,-0.15065,6e-05,18.13601]
[1776776481063,54.07,76095.39,0.8,-0.15113,6e-05,18.17259]
[1776776481159,54.07,76095.39,0.8,-0.15113,6e-05,18.17259]
[1776776481273,54.07,76095.39,0.8,-0.15113,6e-05,18.17259]
[1776776481474,54.06,76095.28,0.8,-0.15114,6e-05,18.17296]
[1776776481665,54.06,76095.28,0.8,-0.15114,6e-05,18.17296]
[1776776482941,54.06,76085.81,0.8,-0.15167,6e-05,18.21308]
[1776776483006,54.06,76085.81,0.8,-0.15167,6e-05,18.21308]
[1776776483968,54.06,76085.33,0.8,-0.15169,6e-05,18.21498]
[1776776485436,54.06,76086.0,0.8,-0.15166,6e-05,18.21213]
[1776776491355,54.06,76089.0,0.8,-0.15148,6e-05,18.19885]
[1776776497033,54.06,76079.02,0.8,-0.15201,6e-05,18.23685]
[1776776501393,54.06,76075.62,0.8,-0.15219,6e-05,18.25073]
[1776776501408,54.06,76072.09,0.8,-0.15239,6e-05,18.26549]
[1776776502798,54.06,76066.26,0.8,-0.15272,6e-05,18.29011]
[1776776504334,54.06,76065.46,0.8,-0.15276,6e-05,18.2934]
[1776776506872,54.06,76067.6,0.8,-0.15264,6e-05,18.28416]
[1776776507153,54.06,76067.22,0.8,-0.15266,6e-05,18.28568]
[1776776513145,54.05,76066.07,0.8,-0.15271,6e-05,18.28917]
[1776776518180,54.05,76077.03,0.8,-0.15208,6e-05,18.24184]
[1776776522300,54.05,76083.96,0.8,-0.15168,6e-05,18.21206]
[1776776522302,54.05,76083.96,0.8,-0.15168,6e-05,18.21206]
[1776776522635,54.05,76086.85,0.8,-0.15152,6e-05,18.1997]
[1776776527889,54.05,76087.59,0.8,-0.15147,6e-05,18.19588]
[1776776532305,54.04,76091.09,0.8,-0.15127,6e-05,18.18055]
[1776776532379,54.04,76091.09,0.8,-0.15127,6e-05,18.18055]
[1776776532775,54.04,76091.89,0.8,-0.15122,6e-05,18.17705]
[1776776534106,54.04,76102.12,0.8,-0.15065,6e-05,18.13363]
[1776776534605,54.04,76102.12,0.8,-0.15065,6e-05,18.13363]
[1776776534866,54.04,76101.96,0.8,-0.15066,6e-05,18.13426]
[1776776535051,54.04,76101.96,0.8,-0.15066,6e-05,18.13426]
[1776776541341,54.04,76095.3,0.8,-0.15102,6e-05,18.16191]
[1776776544939,54.04,76094.43,0.8,-0.15107,6e-05,18.16533]
[1776776550404,54.04,76089.63,0.8,-0.15133,6e-05,18.18506]
[1776776553833,54.04,76089.06,0.8,-0.15133,6e-05,18.1838]
[1776776554999,54.04,76088.6,0.8,-0.15136,6e-05,18.18563]
[1776776555439,54.04,76086.24,0.8,-0.15149,6e-05,18.19551]
[1776776560474,54.04,76085.13,0.8,-0.15155,6e-05,18.1997]
[1776776565509,54.03,76073.73,0.8,-0.15218,6e-05,18.24735]
[1776776570024,54.03,76069.71,0.8,-0.15239,6e-05,18.26367]
[1776776573844,54.03,76066.98,0.8,-0.15254,6e-05,18.27483]
[1776776574572,54.03,76060.1,0.8,-0.15293,6e-05,18.30388]
[1776776579607,54.03,76059.21,0.8,-0.15298,6e-05,18.30769]
[1776776584642,54.03,76059.56,0.8,-0.15296,6e-05,18.30625]
[1776776589677,54.03,76059.02,0.8,-0.15299,6e-05,18.30859]
[1776776594826,54.03,76058.91,0.8,-0.153,6e-05,18.30907]
[1776776598332,54.03,76058.88,0.8,-0.153,6e-05,18.30926]
[1776776598525,54.03,76058.88,0.8,-0.153,6e-05,18.30926]
[1776776598825,54.03,76058.88,0.8,-0.153,6e-05,18.30929]
[1776776604783,54.03,76060.09,0.8,-0.15293,6e-05,18.30414]
[1776776606753,54.03,76059.96,0.8,-0.15294,6e-05,18.30472]
[1776776606810,54.03,76059.96,0.8,-0.15294,6e-05,18.30472]
[1776776607028,54.03,76059.96,0.8,-0.15294,6e-05,18.30472]
[1776776607570,54.03,76059.96,0.8,-0.15294,6e-05,18.30472]
[1776776607711,54.03,76062.3,0.8,-0.15281,6e-05,18.29482]
[1776776608629,54.03,76062.3,0.8,-0.15281,6e-05,18.29482]
[1776776608722,54.03,76073.97,0.8,-0.15215,6e-05,18.24515]
[1776776614204,54.03,76077.36,0.8,-0.15194,6e-05,18.22728]
[1776776614259,54.03,76077.52,0.8,-0.15193,6e-05,18.22657]
[1776776619892,54.03,76077.06,0.8,-0.15194,6e-05,18.22749]
[1776776624927,54.02,76073.47,0.8,-0.15213,6e-05,18.24179]
[1776776629962,54.02,76076.3,0.8,-0.15196,6e-05,18.22875]
[1776776634221,54.02,76074.86,0.8,-0.15203,6e-05,18.23427]
[1776776634593,54.02,76072.81,0.8,-0.15214,6e-05,18.24275]
[1776776640713,54.02,76067.75,0.8,-0.15242,6e-05,18.26319]
[1776776646402,54.01,76061.2,0.8,-0.15277,6e-05,18.28957]
[1776776649010,54.01,76061.23,0.8,-0.15276,6e-05,18.28869]
[1776776651175,54.01,76045.75,0.8,-0.15362,6e-05,18.35373]
[1776776652181,54.01,76045.75,0.8,-0.15362,6e-05,18.35373]
[1776776652205,54.01,76045.75,0.8,-0.15362,6e-05,18.35373]
[1776776652219,54.01,76039.17,0.8,-0.15399,6e-05,18.38139]
[1776776653132,54.01,76039.17,0.8,-0.15399,6e-05,18.38139]
[1776776653177,54.01,76039.17,0.8,-0.15399,6e-05,18.38139]
[1776776654753,54.01,76035.48,0.8,-0.1542,6e-05,18.39692]
[1776776657383,54.01,76032.56,0.8,-0.15436,6e-05,18.40887]
[1776776658999,54.01,76032.33,0.8,-0.15437,6e-05,18.40956]
[1776776660536,54.01,76025.29,0.8,-0.15477,6e-05,18.43925]
[1776776660596,54.01,76025.29,0.8,-0.15477,6e-05,18.43925]
[1776776661086,54.0,76017.94,0.8,-0.15519,6e-05,18.47021]
[1776776661090,54.0,76017.94,0.8,-0.15519,6e-05,18.47021]
[1776776664420,54.0,76017.14,0.8,-0.15522,6e-05,18.47293]
[1776776665568,54.0,76015.79,0.8,-0.1553,6e-05,18.47842]
[1776776665669,54.0,76015.86,0.8,-0.15529,6e-05,18.47789]
[1776776667160,54.0,76012.42,0.8,-0.15548,6e-05,18.49225]
[1776776667245,54.0,76009.89,0.8,-0.15563,6e-05,18.50274]
[1776776668003,54.0,76009.89,0.8,-0.15563,6e-05,18.50274]
[1776776669428,54.0,75999.81,0.8,-0.1562,6e-05,18.54533]
[1776776669546,54.0,75996.81,0.8,-0.15637,6e-05,18.55786]
[1776776670708,54.0,75996.81,0.8,-0.15637,6e-05,18.55786]
[1776776671275,54.0,75993.73,0.8,-0.15652,6e-05,18.56706]
[1776776674155,54.0,75986.42,0.8,-0.15693,6e-05,18.5976]
[1776776676443,53.99,75975.28,0.8,-0.15757,6e-05,18.64428]
[1776776676971,53.99,75970.48,0.8,-0.15784,6e-05,18.6643]
[1776776676975,53.99,75970.48,0.8,-0.15784,6e-05,18.6643]
[1776776677019,53.99,75970.48,0.8,-0.15784,6e-05,18.6643]
[1776776679611,53.99,75974.42,0.8,-0.15761,6e-05,18.64708]
[1776776684310,53.99,75970.73,0.8,-0.15781,6e-05,18.66175]
[1776776684431,53.99,75970.73,0.8,-0.15781,6e-05,18.66175]
[1776776686348,53.99,75959.27,0.8,-0.15846,6e-05,18.70985]
[1776776686555,53.99,75959.27,0.8,-0.15846,6e-05,18.70985]
[1776776687194,53.99,75959.0,0.8,-0.15848,6e-05,18.71073]
[1776776687513,53.99,75954.0,0.8,-0.15876,6e-05,18.73164]
[1776776692912,53.98,75948.77,0.8,-0.15906,6e-05,18.75296]
[1776776693980,53.98,75946.74,0.8,-0.15917,6e-05,18.76138]
[1776776695011,53.98,75943.85,0.8,-0.15934,6e-05,18.77343]
[1776776695442,53.98,75939.61,0.8,-0.15958,6e-05,18.79118]
[1776776698214,53.98,75936.71,0.8,-0.15975,6e-05,18.80326]
[1776776698787,53.98,75946.52,0.8,-0.15917,6e-05,18.76161]
[1776776703406,53.98,75944.64,0.8,-0.15927,6e-05,18.76885]
[1776776703498,53.98,75936.43,0.8,-0.15975,6e-05,18.80344]
[1776776703942,53.98,75936.43,0.8,-0.15975,6e-05,18.80344]
[1776776704183,53.98,75936.43,0.8,-0.15975,6e-05,18.80344]
[1776776706092,53.98,75926.64,0.8,-0.16032,6e-05,18.84467]
[1776776709094,53.98,75926.78,0.8,-0.1603,6e-05,18.84361]
[1776776711079,53.98,75930.87,0.8,-0.16006,6e-05,18.826]
[1776776711166,53.98,75930.87,0.8,-0.16006,6e-05,18.826]
[1776776711824,53.97,75946.8,0.8,-0.15913,6e-05,18.7584]
[1776776717600,53.97,75946.07,0.8,-0.15917,6e-05,18.76129]
[1776776722637,53.97,75949.63,0.8,-0.15896,6e-05,18.74605]
[1776776724324,53.97,75949.67,0.8,-0.15896,6e-05,18.74587]
[1776776724651,53.97,75950.83,0.8,-0.15889,6e-05,18.74094]
[1776776729686,53.97,75946.01,0.8,-0.15916,6e-05,18.76062]
[1776776734725,53.97,75951.99,0.8,-0.15879,6e-05,18.73117]
[1776776739760,53.97,75955.31,0.8,-0.15859,6e-05,18.71653]
[1776776742810,53.97,75955.33,0.8,-0.15858,6e-05,18.71623]
[1776776742844,53.97,75955.33,0.8,-0.15858,6e-05,18.71623]
[1776776743551,53.97,75957.46,0.8,-0.15846,6e-05,18.7071]
[1776776743856,53.97,75957.46,0.8,-0.15846,6e-05,18.7071]
[1776776743856,53.97,75957.46,0.8,-0.15846,6e-05,18.7071]
[1776776743788,53.97,75964.81,0.8,-0.15803,6e-05,18.67585]
[1776776743938,53.97,75964.81,0.8,-0.15803,6e-05,18.67585]
[1776776744566,53.97,75964.81,0.8,-0.15803,6e-05,18.67585]
[1776776744583,53.97,75964.81,0.8,-0.15803,6e-05,18.67585]
[1776776744603,53.97,75964.81,0.8,-0.15803,6e-05,18.67585]
[1776776744797,53.97,75979.55,0.8,-0.15718,6e-05,18.61314]
[1776776745007,53.97,75979.55,0.8,-0.15718,6e-05,18.61314]
[1776776747369,53.96,75986.1,0.8,-0.1568,6e-05,18.58508]
[1776776747841,53.96,75986.1,0.8,-0.1568,6e-05,18.58508]
[1776776748824,53.96,75974.31,0.8,-0.15747,6e-05,18.63494]
[1776776749671,53.96,75974.31,0.8,-0.15747,6e-05,18.63494]
[1776776749683,53.96,75974.31,0.8,-0.15747,6e-05,18.63494]
[1776776749831,53.96,75977.98,0.8,-0.15726,6e-05,18.61915]
[1776776751883,53.96,75976.25,0.8,-0.15736,6e-05,18.62625]
[1776776751996,53.96,75976.25,0.8,-0.15736,6e-05,18.62625]
[1776776752528,53.96,75976.25,0.8,-0.15736,6e-05,18.62625]
[1776776752808,53.96,75976.25,0.8,-0.15736,6e-05,18.62625]
[1776776752852,53.96,75994.24,0.8,-0.15632,6e-05,18.54987]
[1776776752963,53.96,75994.24,0.8,-0.15632,6e-05,18.54987]
[1776776753075,53.96,75994.24,0.8,-0.15632,6e-05,18.54987]
[1776776753842,53.96,75994.24,0.8,-0.15632,6e-05,18.54987]
[1776776753859,53.96,75999.12,0.8,-0.15604,6e-05,18.52906]
[1776776754542,53.96,75999.12,0.8,-0.15604,6e-05,18.52906]
[1776776755831,53.96,75999.95,0.8,-0.15599,6e-05,18.52553]
[1776776761167,53.96,75993.4,0.8,-0.15636,6e-05,18.55299]
[1776776761937,53.96,75994.72,0.8,-0.15629,6e-05,18.54734]
[1776776762076,53.96,75994.72,0.8,-0.15629,6e-05,18.54734]
[1776776762184,53.96,75994.72,0.8,-0.15629,6e-05,18.54734]
[1776776762595,53.96,75994.72,0.8,-0.15629,6e-05,18.54734]
[1776776762664,53.96,75994.72,0.8,-0.15629,6e-05,18.54734]
[1776776762825,53.96,76001.19,0.8,-0.15591,6e-05,18.51985]
[1776776768573,53.96,76008.13,0.8,-0.15551,6e-05,18.48957]
[1776776774006,53.95,76011.07,0.8,-0.15532,6e-05,18.47549]
[1776776780048,53.95,76011.45,0.8,-0.15528,6e-05,18.47276]
[1776776783219,53.95,76013.0,0.8,-0.15519,6e-05,18.46581]
[1776776785095,53.95,76022.45,0.8,-0.15465,6e-05,18.42555]
[1776776785312,53.95,76022.45,0.8,-0.15465,6e-05,18.42555]
[1776776786081,53.95,76027.86,0.8,-0.15434,6e-05,18.4023]
[1776776791132,53.95,76026.57,0.8,-0.15438,6e-05,18.40386]
[1776776793106,53.95,76026.38,0.8,-0.15439,6e-05,18.40456]
[1776776793516,53.95,76026.38,0.8,-0.15439,6e-05,18.40456]
[1776776798959,53.94,76027.44,0.8,-0.15432,6e-05,18.39949]
[1776776800169,53.94,76028.28,0.8,-0.15427,6e-05,18.39583]
[1776776802348,53.94,76030.84,0.8,-0.15413,6e-05,18.38479]
[1776776804111,53.94,76034.46,0.8,-0.15392,6e-05,18.36929]
[1776776806201,53.94,76040.38,0.8,-0.15358,6e-05,18.34409]
[1776776808183,53.94,76039.67,0.8,-0.15362,6e-05,18.34706]
[1776776809523,53.94,76029.26,0.8,-0.15421,6e-05,18.39119]
[1776776809831,53.94,76029.26,0.8,-0.15421,6e-05,18.39119]
[1776776809978,53.94,76029.26,0.8,-0.15421,6e-05,18.39119]
[1776776810259,53.94,76024.25,0.8,-0.1545,6e-05,18.41236]
[1776776810423,53.94,76024.25,0.8,-0.1545,6e-05,18.41236]
[1776776810729,53.94,76024.25,0.8,-0.1545,6e-05,18.41236]
[1776776810991,53.94,76024.25,0.8,-0.1545,6e-05,18.41236]
[1776776811195,53.94,76016.43,0.8,-0.15494,6e-05,18.44553]
[1776776811897,53.94,76000.02,0.8,-0.15588,6e-05,18.515]
[1776776812310,53.94,76000.02,0.8,-0.15588,6e-05,18.515]
[1776776812313,53.94,76000.02,0.8,-0.15588,6e-05,18.515]
[1776776818336,53.94,75999.58,0.8,-0.1559,6e-05,18.51699]
[1776776820064,53.94,75997.66,0.8,-0.15601,6e-05,18.52515]
[1776776820415,53.94,75997.66,0.8,-0.15601,6e-05,18.52515]
[1776776820431,53.94,75997.66,0.8,-0.15601,6e-05,18.52515]
[1776776820465,53.94,75997.66,0.8,-0.15601,6e-05,18.52515]
[1776776820527,53.94,75997.66,0.8,-0.15601,6e-05,18.52515]
[1776776820812,53.94,75997.66,0.8,-0.15601,6e-05,18.52515]
[1776776820822,53.94,76000.82,0.8,-0.15583,6e-05,18.51176]
[1776776826520,53.94,76005.85,0.8,-0.15553,6e-05,18.48933]
[1776776826792,53.94,76005.85,0.8,-0.15553,6e-05,18.48933]
[1776776826795,53.94,76005.85,0.8,-0.15553,6e-05,18.48933]
[1776776826875,53.94,76005.15,0.8,-0.15557,6e-05,18.49209]
[1776776827454,53.94,76005.15,0.8,-0.15557,6e-05,18.49209]
[1776776831078,53.94,75999.17,0.8,-0.15591,6e-05,18.51758]
[1776776832343,53.94,76001.78,0.8,-0.15576,6e-05,18.50653]
[1776776835635,53.94,76003.02,0.8,-0.15569,6e-05,18.50139]
[1776776837564,53.94,76003.7,0.8,-0.15566,6e-05,18.49859]
[1776776837665,53.94,76004.8,0.8,-0.15559,6e-05,18.49397]
[1776776839860,53.94,76004.44,0.8,-0.15561,6e-05,18.49541]
[1776776839907,53.94,76004.44,0.8,-0.15561,6e-05,18.49541]
[1776776840394,53.94,76004.94,0.8,-0.15558,6e-05,18.4932]
[1776776840708,53.94,76004.94,0.8,-0.15558,6e-05,18.4932]
[1776776840866,53.94,76004.94,0.8,-0.15558,6e-05,18.4932]
[1776776840968,53.94,76005.37,0.8,-0.15556,6e-05,18.4913]
[1776776841541,53.94,76005.37,0.8,-0.15556,6e-05,18.4913]
[1776776843944,53.94,76007.58,0.8,-0.15543,6e-05,18.48161]
[1776776843998,53.94,76007.71,0.8,-0.15542,6e-05,18.48086]
[1776776848136,53.93,76007.71,0.8,-0.15541,6e-05,18.48006]
[1776776848546,53.93,76007.41,0.8,-0.15542,6e-05,18.48113]
[1776776849156,53.93,76007.41,0.8,-0.15542,6e-05,18.48113]
[1776776849991,53.93,76008.48,0.8,-0.15536,6e-05,18.47653]
[1776776852615,53.93,76010.5,0.8,-0.15522,6e-05,18.46424]
[1776776852669,53.93,76010.5,0.8,-0.15522,6e-05,18.46424]
[1776776858618,53.93,76019.98,0.8,-0.15467,6e-05,18.42301]
[1776776863348,53.93,76019.15,0.8,-0.15471,6e-05,18.42602]
[1776776863381,53.93,76019.15,0.8,-0.15471,6e-05,18.42602]
[1776776863561,53.93,76019.15,0.8,-0.15471,6e-05,18.42602]
[1776776868643,53.92,76011.0,0.8,-0.15516,6e-05,18.45975]
[1776776868706,53.92,76011.0,0.8,-0.15516,6e-05,18.45975]
[1776776870429,53.92,76016.73,0.8,-0.15483,6e-05,18.43508]
[1776776871294,53.92,76022.45,0.8,-0.1545,6e-05,18.41066]
[1776776871694,53.92,76022.45,0.8,-0.1545,6e-05,18.41066]
[1776776871921,53.92,76022.45,0.8,-0.1545,6e-05,18.41066]
[1776776871960,53.92,76022.45,0.8,-0.1545,6e-05,18.41066]
[1776776871976,53.92,76029.72,0.8,-0.15409,6e-05,18.3797]
[1776776872505,53.92,76029.72,0.8,-0.15409,6e-05,18.3797]
[1776776873083,53.92,76037.42,0.8,-0.15365,6e-05,18.34684]
[1776776873238,53.92,76037.42,0.8,-0.15365,6e-05,18.34684]
[1776776873857,53.92,76038.61,0.8,-0.15358,6e-05,18.34165]
[1776776879952,53.92,76042.58,0.8,-0.15335,6e-05,18.32484]
[1776776881874,53.92,76039.49,0.8,-0.15353,6e-05,18.33799]
[1776776882301,53.92,76038.3,0.8,-0.1536,6e-05,18.34305]
[1776776884332,53.92,76030.03,0.8,-0.15407,6e-05,18.37813]
[1776776884768,53.92,76030.03,0.8,-0.15407,6e-05,18.37813]
[1776776888021,53.92,76018.73,0.8,-0.15471,6e-05,18.42586]
[1776776890842,53.92,76031.12,0.8,-0.154,6e-05,18.37289]
[1776776893156,53.92,76036.57,0.8,-0.15369,6e-05,18.34971]
[1776776895271,53.92,76034.91,0.8,-0.15378,6e-05,18.35674]
[1776776896454,53.92,76036.32,0.8,-0.1537,6e-05,18.35074]
[1776776897815,53.92,76034.98,0.8,-0.15378,6e-05,18.35641]
[1776776901307,53.92,76026.34,0.8,-0.15426,6e-05,18.39293]
[1776776901902,53.92,76026.34,0.8,-0.15426,6e-05,18.39293]
[1776776903183,53.92,76022.7,0.8,-0.15447,6e-05,18.40822]
[1776776903208,53.92,76022.7,0.8,-0.15447,6e-05,18.40822]
[1776776904638,53.92,76020.93,0.8,-0.15457,6e-05,18.41564]
[1776776909974,53.92,76026.82,0.8,-0.15423,6e-05,18.39008]
[1776776915010,53.92,76034.59,0.8,-0.15376,6e-05,18.35365]
[1776776920045,53.92,76038.85,0.8,-0.15352,6e-05,18.3355]
[1776776924425,53.92,76036.4,0.8,-0.15366,6e-05,18.3459]
[1776776930117,53.92,76026.71,0.8,-0.15421,6e-05,18.38675]
[1776776931877,53.92,76026.71,0.8,-0.15421,6e-05,18.38675]
[1776776937168,53.92,76026.12,0.8,-0.15424,6e-05,18.38896]
[1776776941204,53.91,76039.05,0.8,-0.1535,6e-05,18.33383]
[1776776944242,53.91,76040.4,0.8,-0.15342,6e-05,18.32811]
[1776776944324,53.91,76040.4,0.8,-0.15342,6e-05,18.32811]
[1776776946444,53.91,76047.59,0.8,-0.15302,6e-05,18.29765]
[1776776946556,53.91,76047.59,0.8,-0.15302,6e-05,18.29765]
[1776776946755,53.91,76047.59,0.8,-0.15302,6e-05,18.29765]
[1776776946922,53.91,76047.59,0.8,-0.15302,6e-05,18.29765]
[1776776947097,53.91,76047.59,0.8,-0.15302,6e-05,18.29765]
[1776776946965,53.91,76049.97,0.8,-0.15288,6e-05,18.28761]
[1776776949049,53.91,76062.48,0.8,-0.15217,6e-05,18.23413]
[1776776950648,53.91,76062.83,0.8,-0.15215,6e-05,18.23252]
[1776776951315,53.91,76058.98,0.8,-0.15237,6e-05,18.24873]
[1776776951346,53.91,76058.98,0.8,-0.15237,6e-05,18.24873]
[1776776951362,53.91,76058.98,0.8,-0.15237,6e-05,18.24873]
[1776776951374,53.91,76058.98,0.8,-0.15237,6e-05,18.24873]
[1776776951662,53.91,76058.98,0.8,-0.15237,6e-05,18.24873]
[1776776952070,53.91,76056.09,0.8,-0.15253,6e-05,18.26085]
[1776776955300,53.91,76049.96,0.8,-0.15287,6e-05,18.28673]
[1776776955324,53.91,76049.96,0.8,-0.15287,6e-05,18.28673]
[1776776955399,53.91,76050.55,0.8,-0.15284,6e-05,18.28416]
[1776776956504,53.91,76050.55,0.8,-0.15284,6e-05,18.28416]
[1776776957277,53.91,76050.92,0.8,-0.15282,6e-05,18.28253]
[1776776957882,53.91,76050.92,0.8,-0.15282,6e-05,18.28253]
[1776776958182,53.91,76051.55,0.8,-0.15278,6e-05,18.27992]
[1776776961498,53.91,76055.29,0.8,-0.15257,6e-05,18.26403]
[1776776961550,53.91,76055.29,0.8,-0.15257,6e-05,18.26403]
[1776776962024,53.91,76055.29,0.8,-0.15257,6e-05,18.26403]
[1776776964227,53.91,76046.29,0.8,-0.15308,6e-05,18.30209]
[1776776965377,53.91,76046.62,0.8,-0.15306,6e-05,18.30061]
[1776776965790,53.91,76047.36,0.8,-0.15301,6e-05,18.29727]
[1776776968008,53.91,76051.02,0.8,-0.1528,6e-05,18.28152]
[1776776971758,53.91,76057.15,0.8,-0.15245,6e-05,18.2548]
[1776776973390,53.91,76062.01,0.8,-0.15215,6e-05,18.23052]
[1776776977782,53.91,76067.24,0.8,-0.15185,6e-05,18.20786]
[1776776978634,53.91,76067.61,0.8,-0.15183,6e-05,18.20618]
[1776776978704,53.91,76067.61,0.8,-0.15183,6e-05,18.20618]
[1776776981028,53.9,76072.4,0.8,-0.15155,6e-05,18.18565]
[1776776982998,53.9,76075.07,0.8,-0.1514,6e-05,18.17419]
[1776776984403,53.9,76061.16,0.8,-0.15218,6e-05,18.23311]
[1776776985886,53.9,76055.39,0.8,-0.15251,6e-05,18.25747]
[1776776988394,53.9,76053.33,0.8,-0.15262,6e-05,18.26569]
[1776776989125,53.9,76051.93,0.8,-0.15269,6e-05,18.27146]
[1776776994126,53.9,76039.04,0.8,-0.15342,6e-05,18.32583]
[1776776995438,53.9,76038.57,0.8,-0.15344,6e-05,18.32771]
[1776776995615,53.9,76038.57,0.8,-0.15344,6e-05,18.32771]
[1776776995825,53.9,76038.57,0.8,-0.15344,6e-05,18.32771]
[1776776996115,53.9,76038.57,0.8,-0.15344,6e-05,18.32771]
[1776776996146,53.9,76032.15,0.8,-0.15381,6e-05,18.35484]
[1776776997990,53.9,76027.71,0.8,-0.15406,6e-05,18.37367]
[1776776998026,53.9,76027.71,0.8,-0.15406,6e-05,18.37367]
[1776776998032,53.9,76027.71,0.8,-0.15406,6e-05,18.37367]
[1776776999402,53.9,76026.07,0.8,-0.15415,6e-05,18.38052]
[1776777000700,53.9,76026.25,0.8,-0.15414,6e-05,18.3797]
[1776777002971,53.9,76028.62,0.8,-0.154,6e-05,18.36951]
[1776777004706,53.9,76035.06,0.8,-0.15364,6e-05,18.34208]
[1776777004789,53.9,76037.6,0.8,-0.15349,6e-05,18.33129]
[1776777007098,53.9,76036.92,0.8,-0.15353,6e-05,18.33404]
[1776777012059,53.9,76031.95,0.8,-0.1538,6e-05,18.35438]
[1776777012070,53.9,76031.41,0.8,-0.15383,6e-05,18.3565]
[1776777015074,53.89,76022.66,0.8,-0.15433,6e-05,18.39355]
[1776777020142,53.89,76022.75,0.8,-0.15432,6e-05,18.39276]
[1776777020144,53.89,76022.75,0.8,-0.15432,6e-05,18.39276]
[1776777026171,53.89,76024.59,0.8,-0.15421,6e-05,18.38454]
[1776777029766,53.89,76023.79,0.8,-0.15425,6e-05,18.3877]
[1776777029800,53.89,76023.79,0.8,-0.15425,6e-05,18.3877]
[1776777034853,53.89,76020.65,0.8,-0.1544,6e-05,18.39723]
[1776777040895,53.89,76018.6,0.8,-0.15451,6e-05,18.40549]
[1776777045930,53.89,76019.0,0.8,-0.15448,6e-05,18.40344]
[1776777049059,53.89,76018.22,0.8,-0.15453,6e-05,18.40662]
[1776777050581,53.89,76015.1,0.8,-0.1547,6e-05,18.41973]
[1776777050727,53.89,76015.1,0.8,-0.1547,6e-05,18.41973]
[1776777051199,53.89,76015.1,0.8,-0.1547,6e-05,18.41973]
[1776777051535,53.89,76006.05,0.8,-0.15522,6e-05,18.45807]
[1776777054376,53.89,75995.09,0.8,-0.15584,6e-05,18.50409]
[1776777055424,53.88,75993.18,0.8,-0.15595,6e-05,18.51198]
[1776777055453,53.88,75993.18,0.8,-0.15595,6e-05,18.51198]
[1776777057539,53.88,75994.03,0.8,-0.15589,6e-05,18.50792]
[1776777057544,53.88,75994.03,0.8,-0.15589,6e-05,18.50792]
[1776777063068,53.88,75994.97,0.8,-0.15582,6e-05,18.50268]
[1776777063432,53.88,75994.97,0.8,-0.15582,6e-05,18.50268]
[1776777068580,53.88,75998.98,0.8,-0.15558,6e-05,18.48481]
[1776777073431,53.87,76004.87,0.8,-0.15523,6e-05,18.45856]
[1776777074582,53.87,76011.11,0.8,-0.15487,6e-05,18.43189]
[1776777074986,53.87,76011.11,0.8,-0.15487,6e-05,18.43189]
[1776777075452,53.87,76017.89,0.8,-0.15448,6e-05,18.40295]
[1776777076310,53.87,76017.89,0.8,-0.15448,6e-05,18.40295]
[1776777076791,53.87,76021.68,0.8,-0.15426,6e-05,18.38676]
[1776777076916,53.87,76021.68,0.8,-0.15426,6e-05,18.38676]
[1776777078130,53.87,76028.57,0.8,-0.15387,6e-05,18.35742]
[1776777078142,53.87,76028.57,0.8,-0.15387,6e-05,18.35742]
[1776777078175,53.87,76031.36,0.8,-0.15371,6e-05,18.34554]
[1776777083211,53.87,76041.19,0.8,-0.15315,6e-05,18.30316]
[1776777089102,53.87,76041.08,0.8,-0.15315,6e-05,18.30332]
[1776777091409,53.87,76044.39,0.8,-0.15293,6e-05,18.28538]
[1776777092275,53.87,76046.78,0.8,-0.1528,6e-05,18.27513]
[1776777093554,53.87,76047.85,0.8,-0.15273,6e-05,18.27036]
[1776777099324,53.86,76048.64,0.8,-0.15267,6e-05,18.26569]
[1776777099883,53.86,76048.64,0.8,-0.15267,6e-05,18.26569]
[1776777101479,53.86,76050.61,0.8,-0.15256,6e-05,18.2569]
[1776777101550,53.86,76050.61,0.8,-0.15256,6e-05,18.2569]
[1776777103523,53.86,76050.25,0.8,-0.15257,6e-05,18.25803]
[1776777105498,53.86,76046.28,0.8,-0.15279,6e-05,18.2745]
[1776777105791,53.86,76046.28,0.8,-0.15279,6e-05,18.2745]
[1776777105905,53.86,76046.28,0.8,-0.15279,6e-05,18.2745]
[1776777105914,53.86,76046.28,0.8,-0.15279,6e-05,18.2745]
[1776777106373,53.86,76038.51,0.8,-0.15323,6e-05,18.3073]
[1776777110264,53.86,76033.49,0.8,-0.15351,6e-05,18.32867]
[1776777110401,53.86,76036.99,0.8,-0.15332,6e-05,18.31376]
[1776777111777,53.86,76036.99,0.8,-0.15332,6e-05,18.31376]
[1776777112366,53.86,76040.03,0.8,-0.15314,6e-05,18.30057]
[1776777114766,53.86,76043.24,0.8,-0.15296,6e-05,18.28695]
[1776777115909,53.86,76043.16,0.8,-0.15296,6e-05,18.28735]
[1776777116004,53.86,76044.21,0.8,-0.1529,6e-05,18.28292]
[1776777121478,53.86,76036.86,0.8,-0.15332,6e-05,18.31422]
[1776777125913,53.86,76033.96,0.8,-0.15348,6e-05,18.32645]
[1776777126014,53.86,76033.96,0.8,-0.15348,6e-05,18.32635]
[1776777128222,53.86,76033.21,0.8,-0.15353,6e-05,18.32951]
[1776777128229,53.86,76033.21,0.8,-0.15353,6e-05,18.32951]
[1776777128376,53.86,76033.21,0.8,-0.15353,6e-05,18.32951]
[1776777128442,53.86,76033.25,0.8,-0.15352,6e-05,18.32931]
[1776777128447,53.86,76033.25,0.8,-0.15352,6e-05,18.32931]
[1776777131657,53.86,76022.38,0.8,-0.15414,6e-05,18.37532]
[1776777133660,53.86,76021.81,0.8,-0.15417,6e-05,18.37755]
[1776777140363,53.85,76021.72,0.8,-0.15417,6e-05,18.37733]
[1776777141456,53.85,76023.17,0.8,-0.15408,6e-05,18.37098]
[1776777146656,53.85,76027.54,0.8,-0.15383,6e-05,18.35204]
[1776777151693,53.85,76028.9,0.8,-0.15373,6e-05,18.34264]
[1776777156727,53.85,76029.11,0.8,-0.15371,6e-05,18.34149]
[1776777161762,53.85,76028.88,0.8,-0.15372,6e-05,18.34221]
[1776777166798,53.85,76035.08,0.8,-0.15337,6e-05,18.31569]
[1776777171834,53.85,76033.62,0.8,-0.15345,6e-05,18.32175]
[1776777177877,53.85,76034.16,0.8,-0.15341,6e-05,18.31926]
[1776777182912,53.85,76037.75,0.8,-0.15321,6e-05,18.30388]
[1776777187947,53.85,76036.2,0.8,-0.1533,6e-05,18.3104]
[1776777190863,53.85,76034.63,0.8,-0.15338,6e-05,18.31705]
[1776777196007,53.85,76035.21,0.8,-0.15335,6e-05,18.31441]
[1776777201038,53.85,76033.99,0.8,-0.15342,6e-05,18.31953]
[1776777202415,53.85,76033.99,0.8,-0.15342,6e-05,18.31953]
[1776777208087,53.85,76018.94,0.8,-0.15427,6e-05,18.38291]
[1776777213131,53.84,76019.26,0.8,-0.15422,6e-05,18.37768]
[1776777218204,53.84,76015.96,0.8,-0.1544,6e-05,18.3913]
[1776777219958,53.84,76017.46,0.8,-0.15432,6e-05,18.38469]
[1776777220171,53.84,76029.48,0.8,-0.15363,6e-05,18.33349]
[1776777222405,53.84,76037.55,0.8,-0.15317,6e-05,18.29913]
[1776777227200,53.84,76040.91,0.8,-0.15298,6e-05,18.28443]
[1776777233262,53.84,76041.49,0.8,-0.15293,6e-05,18.28123]
[1776777237143,53.84,76038.71,0.8,-0.15309,6e-05,18.29272]
[1776777239108,53.84,76036.22,0.8,-0.15322,6e-05,18.30303]
[1776777240642,53.84,76039.83,0.8,-0.15302,6e-05,18.28741]
[1776777240727,53.84,76039.83,0.8,-0.15302,6e-05,18.28741]
[1776777241318,53.84,76042.82,0.8,-0.15285,6e-05,18.27458]
[1776777246772,53.83,76048.24,0.8,-0.15253,6e-05,18.25064]
[1776777247824,53.83,76048.24,0.8,-0.15252,6e-05,18.25022]
[1776777251931,53.83,76048.61,0.8,-0.15249,6e-05,18.2478]
[1776777257429,53.83,76048.4,0.8,-0.15249,6e-05,18.24739]
[1776777260185,53.82,76048.02,0.8,-0.1525,6e-05,18.24858]
[1776777265485,53.82,76045.58,0.8,-0.15262,6e-05,18.25755]
[1776777270521,53.82,76045.11,0.8,-0.15263,6e-05,18.25841]
[1776777273646,53.81,76045.84,0.8,-0.15256,6e-05,18.25128]
[1776777273683,53.81,76045.84,0.8,-0.15256,6e-05,18.25128]
[1776777273839,53.81,76045.84,0.8,-0.15256,6e-05,18.25128]
[1776777273903,53.81,76045.84,0.8,-0.15256,6e-05,18.25128]
[1776777274578,53.81,76045.84,0.8,-0.15256,6e-05,18.25128]
[1776777274549,53.81,76034.13,0.8,-0.15322,6e-05,18.30086]
[1776777275207,53.81,76034.13,0.8,-0.15322,6e-05,18.30086]
[1776777278755,53.81,76030.13,0.8,-0.15345,6e-05,18.31788]
[1776777284619,53.81,76029.0,0.8,-0.15351,6e-05,18.32256]
[1776777289654,53.81,76025.64,0.8,-0.1537,6e-05,18.33672]
[1776777292017,53.81,76025.65,0.8,-0.1537,6e-05,18.33661]
[1776777297127,53.81,76021.5,0.8,-0.15394,6e-05,18.35403]
[1776777299051,53.81,76020.59,0.8,-0.15399,6e-05,18.3578]
[1776777304379,53.81,76019.49,0.8,-0.15404,6e-05,18.36215]
[1776777309794,53.81,76022.73,0.8,-0.15386,6e-05,18.34806]
[1776777314758,53.81,76016.85,0.8,-0.15419,6e-05,18.37293]
[1776777314776,53.81,76016.85,0.8,-0.15419,6e-05,18.37293]
[1776777314855,53.81,76016.85,0.8,-0.15419,6e-05,18.37293]
[1776777315732,53.81,76013.48,0.8,-0.15438,6e-05,18.3872]
[1776777315743,53.81,76013.48,0.8,-0.15438,6e-05,18.3872]
[1776777315859,53.81,76013.48,0.8,-0.15438,6e-05,18.3872]
[1776777317321,53.81,76003.55,0.8,-0.15495,6e-05,18.42935]
[1776777318356,53.81,75999.07,0.8,-0.1552,6e-05,18.44826]
[1776777324102,53.81,76000.16,0.8,-0.15513,6e-05,18.44259]
[1776777325042,53.81,76000.55,0.8,-0.1551,6e-05,18.44077]
[1776777327536,53.8,76002.8,0.8,-0.15497,6e-05,18.43087]
[1776777330807,53.8,76002.65,0.8,-0.15497,6e-05,18.43088]
[1776777331122,53.8,76002.65,0.8,-0.15497,6e-05,18.43088]
[1776777332235,53.8,76004.53,0.8,-0.15484,6e-05,18.41938]
[1776777332637,53.8,76004.53,0.8,-0.15484,6e-05,18.41938]
[1776777332650,53.8,76004.53,0.8,-0.15484,6e-05,18.41938]
[1776777332292,53.8,76010.74,0.8,-0.15448,6e-05,18.39281]
[1776777337360,53.8,76021.51,0.8,-0.15386,6e-05,18.34617]
[1776777340510,53.8,76015.31,0.8,-0.1542,6e-05,18.372]
[1776777340543,53.8,76014.25,0.8,-0.15426,6e-05,18.3763]
[1776777341776,53.8,76014.34,0.8,-0.15426,6e-05,18.37583]
[1776777342681,53.8,76014.32,0.8,-0.15426,6e-05,18.37584]
[1776777347780,53.79,76016.65,0.8,-0.15412,6e-05,18.36556]
[1776777347825,53.79,76016.65,0.8,-0.15412,6e-05,18.36556]
[1776777348001,53.79,76016.65,0.8,-0.15412,6e-05,18.36556]
[1776777348358,53.79,76019.38,0.8,-0.15396,6e-05,18.35388]
[1776777354114,53.79,76030.13,0.8,-0.15334,6e-05,18.30725]
[1776777359225,53.79,76036.51,0.8,-0.15297,6e-05,18.27963]
[1776777364573,53.79,76038.31,0.8,-0.15286,6e-05,18.27157]
[1776777364636,53.79,76038.45,0.8,-0.15285,6e-05,18.2709]
[1776777364774,53.79,76038.45,0.8,-0.15285,6e-05,18.2709]
[1776777365413,53.79,76038.45,0.8,-0.15285,6e-05,18.2709]
[1776777368201,53.79,76053.74,0.8,-0.15198,6e-05,18.20528]
[1776777370229,53.79,76050.56,0.8,-0.15216,6e-05,18.21857]
[1776777372551,53.79,76041.53,0.8,-0.15267,6e-05,18.25667]
[1776777378282,53.78,76049.79,0.8,-0.15218,6e-05,18.2202]
[1776777381375,53.78,76050.24,0.8,-0.15215,6e-05,18.21799]
[1776777381665,53.78,76050.24,0.8,-0.15215,6e-05,18.21799]
[1776777381970,53.78,76050.24,0.8,-0.15215,6e-05,18.21785]
[1776777383327,53.78,76049.85,0.8,-0.15217,6e-05,18.21936]
[1776777387338,53.78,76044.78,0.8,-0.15245,6e-05,18.24031]
[1776777391997,53.78,76044.48,0.8,-0.15246,6e-05,18.24087]
[1776777397120,53.77,76052.31,0.8,-0.15198,6e-05,18.20321]
[1776777402460,53.77,76048.56,0.8,-0.15218,6e-05,18.21836]
[1776777403861,53.77,76049.31,0.8,-0.15214,6e-05,18.21501]
[1776777409511,53.77,76055.18,0.8,-0.1518,6e-05,18.18921]
[1776777414546,53.77,76054.9,0.8,-0.1518,6e-05,18.18979]
[1776777418056,53.77,76049.04,0.8,-0.15213,6e-05,18.21435]
[1776777418237,53.77,76049.04,0.8,-0.15213,6e-05,18.21435]
[1776777424617,53.73,76046.0,0.8,-0.15217,6e-05,18.217]
[1776777429652,53.71,76045.63,0.8,-0.1521,6e-05,18.2114]
[1776777434689,53.69,76038.47,0.8,-0.15242,6e-05,18.23488]
[1776777439724,53.67,76036.8,0.8,-0.15241,6e-05,18.23386]
[1776777444729,53.65,76035.18,0.8,-0.15244,6e-05,18.23594]
[1776777444756,53.65,76035.15,0.8,-0.15241,6e-05,18.23292]
[1776777444816,53.65,76035.15,0.8,-0.15241,6e-05,18.23292]
[1776777450800,53.63,76044.99,0.8,-0.15177,6e-05,18.18448]
[1776777453826,53.62,76045.61,0.8,-0.15168,6e-05,18.17621]
[1776777460097,53.61,76054.61,0.8,-0.15114,6e-05,18.13503]
[1776777464369,53.61,76053.74,0.8,-0.15118,6e-05,18.13813]
[1776777469936,53.6,76053.36,0.8,-0.15117,6e-05,18.1373]
[1776777474369,53.6,76053.63,0.8,-0.15115,6e-05,18.13545]
[1776777477303,53.6,76057.99,0.8,-0.15089,6e-05,18.11628]
[1776777477404,53.6,76065.42,0.8,-0.15048,6e-05,18.08457]
[1776777478603,53.6,76065.42,0.8,-0.15048,6e-05,18.08457]
[1776777479347,53.6,76070.2,0.8,-0.1502,6e-05,18.06324]
[1776777479452,53.6,76070.2,0.8,-0.1502,6e-05,18.06324]
[1776777482464,53.6,76082.21,0.8,-0.14952,6e-05,18.01179]
[1776777483087,53.6,76082.21,0.8,-0.14952,6e-05,18.01179]
[1776777484738,53.6,76083.82,0.8,-0.14943,6e-05,18.00493]
[1776777488584,53.6,76077.87,0.8,-0.14976,6e-05,18.0304]
[1776777490351,53.6,76079.77,0.8,-0.14966,6e-05,18.02229]
[1776777490482,53.6,76079.77,0.8,-0.14966,6e-05,18.02229]
[1776777490583,53.6,76083.47,0.8,-0.14945,6e-05,18.00663]
[1776777496118,53.58,76080.98,0.8,-0.14952,6e-05,18.01151]
[1776777500685,53.57,76081.34,0.8,-0.14946,6e-05,18.00681]
[1776777500786,53.57,76081.88,0.8,-0.14942,6e-05,18.00356]
[1776777506187,53.56,76093.84,0.8,-0.14873,6e-05,17.9508]
[1776777506966,53.56,76093.84,0.8,-0.14873,6e-05,17.9508]
[1776777510698,53.56,76094.72,0.8,-0.14869,6e-05,17.9476]
[1776777510799,53.57,76094.62,0.8,-0.14869,6e-05,17.94821]
[1776777516258,53.56,76094.36,0.8,-0.14868,6e-05,17.94517]
[1776777521293,53.56,76098.28,0.8,-0.14846,6e-05,17.92853]
[1776777526965,53.56,76093.2,0.8,-0.14874,6e-05,17.94989]
[1776777533570,53.56,76093.2,0.8,-0.14873,6e-05,17.94899]
[1776777534018,53.56,76092.63,0.8,-0.14876,6e-05,17.95134]
[1776777534385,53.56,76092.7,0.8,-0.14875,6e-05,17.951]
[1776777539421,53.56,76097.52,0.8,-0.14848,6e-05,17.93034]
[1776777544322,53.56,76100.4,0.8,-0.14832,6e-05,17.91812]
[1776777544536,53.56,76100.7,0.8,-0.14831,6e-05,17.91686]
[1776777550498,53.56,76097.54,0.8,-0.14848,6e-05,17.93037]
[1776777555533,53.56,76093.56,0.8,-0.1487,6e-05,17.94721]
[1776777556121,53.56,76093.56,0.8,-0.1487,6e-05,17.94721]
[1776777556540,53.56,76093.03,0.8,-0.14873,6e-05,17.94943]
[1776777561576,53.56,76093.35,0.8,-0.14871,6e-05,17.94751]
[1776777566611,53.55,76093.81,0.8,-0.14867,6e-05,17.94475]
[1776777571647,53.55,76092.99,0.8,-0.1487,6e-05,17.94468]
[1776777576682,53.55,76093.07,0.8,-0.14869,6e-05,17.94425]
[1776777581619,53.55,76092.67,0.8,-0.14871,6e-05,17.9459]
[1776777586575,53.55,76085.73,0.8,-0.14908,6e-05,17.97379]
[1776777592303,53.55,76076.47,0.8,-0.1496,6e-05,18.01362]
[1776777592443,53.55,76076.47,0.8,-0.1496,6e-05,18.01362]
[1776777597830,53.55,76080.2,0.8,-0.14939,6e-05,17.9979]
[1776777600561,53.55,76070.99,0.8,-0.14991,6e-05,18.03736]
[1776777603381,53.55,76057.38,0.8,-0.15068,6e-05,18.09551]
[1776777608561,53.55,76056.96,0.8,-0.1507,6e-05,18.09682]
[1776777611019,53.55,76056.37,0.8,-0.15073,6e-05,18.09904]
[1776777612956,53.55,76056.5,0.8,-0.15072,6e-05,18.09827]
[1776777614937,53.55,76056.5,0.8,-0.15072,6e-05,18.09827]
[1776777613943,53.55,76055.37,0.8,-0.15078,6e-05,18.103]
[1776777615997,53.55,76058.03,0.8,-0.15063,6e-05,18.09166]
[1776777616096,53.55,76058.03,0.8,-0.15063,6e-05,18.09166]
[1776777619469,53.55,76063.12,0.8,-0.15034,6e-05,18.07003]
[1776777619565,53.55,76063.12,0.8,-0.15034,6e-05,18.07003]
[1776777619774,53.55,76063.12,0.8,-0.15034,6e-05,18.07003]
[1776777619875,53.55,76063.19,0.8,-0.15034,6e-05,18.06987]
[1776777621130,53.55,76070.63,0.8,-0.14992,6e-05,18.03799]
[1776777622392,53.55,76077.75,0.8,-0.14952,6e-05,18.00752]
[1776777627692,53.55,76081.38,0.8,-0.14932,6e-05,17.99217]
[1776777627738,53.55,76081.38,0.8,-0.14932,6e-05,17.99217]
[1776777627987,53.55,76081.38,0.8,-0.14932,6e-05,17.99217]
[1776777628060,53.55,76069.53,0.8,-0.14999,6e-05,18.04287]
[1776777629068,53.55,76057.13,0.8,-0.15068,6e-05,18.0959]
[1776777634103,53.55,76064.96,0.8,-0.15022,6e-05,18.05866]
[1776777639140,53.55,76059.76,0.8,-0.1505,6e-05,18.08047]
[1776777641669,53.55,76059.83,0.8,-0.1505,6e-05,18.08008]
[1776777641986,53.55,76059.78,0.8,-0.1505,6e-05,18.0802]
[1776777647198,53.54,76051.61,0.8,-0.15095,6e-05,18.11439]
[1776777649345,53.54,76054.23,0.8,-0.1508,6e-05,18.10305]
[1776777654949,53.54,76061.34,0.8,-0.1504,6e-05,18.0722]
[1776777660289,53.54,76057.45,0.8,-0.15061,6e-05,18.08823]
[1776777661656,53.54,76057.45,0.8,-0.15061,6e-05,18.08823]
[1776777664237,53.54,76073.09,0.8,-0.14972,6e-05,18.02115]
[1776777669317,53.54,76076.56,0.8,-0.14953,6e-05,18.00627]
[1776777669941,53.54,76076.56,0.8,-0.14953,6e-05,18.00627]
[1776777676401,53.54,76079.19,0.8,-0.14938,6e-05,17.99517]
[1776777679210,53.54,76080.76,0.8,-0.1493,6e-05,17.9885]
[1776777684460,53.54,76074.43,0.8,-0.14965,6e-05,18.0157]
[1776777689495,53.54,76077.94,0.8,-0.14946,6e-05,18.00074]
[1776777694530,53.54,76081.95,0.8,-0.14921,6e-05,17.98032]
[1776777699667,53.54,76079.56,0.8,-0.14935,6e-05,17.99067]
[1776777705607,53.54,76074.11,0.8,-0.14965,6e-05,18.01393]
[1776777708565,53.54,76074.47,0.8,-0.14963,6e-05,18.01237]
[1776777713665,53.54,76074.83,0.8,-0.14961,6e-05,18.01072]
[1776777715032,53.54,76074.83,0.8,-0.14961,6e-05,18.01072]
[1776777720340,53.54,76070.32,0.8,-0.14986,6e-05,18.02984]
[1776777725750,53.54,76064.34,0.8,-0.15019,6e-05,18.05513]
[1776777726772,53.54,76064.34,0.8,-0.15019,6e-05,18.05513]
[1776777726805,53.54,76064.34,0.8,-0.15019,6e-05,18.05513]
[1776777726818,53.54,76064.34,0.8,-0.15019,6e-05,18.05513]
[1776777727042,53.54,76064.24,0.8,-0.1502,6e-05,18.05549]
[1776777728736,53.54,76061.47,0.8,-0.15036,6e-05,18.06742]
[1776777728772,53.54,76059.84,0.8,-0.15045,6e-05,18.07445]
[1776777731210,53.54,76062.96,0.8,-0.15027,6e-05,18.06092]
[1776777732733,53.54,76069.22,0.8,-0.14992,6e-05,18.03408]
[1776777735127,53.54,76079.53,0.8,-0.14934,6e-05,17.98995]
[1776777740582,53.54,76080.97,0.8,-0.14926,6e-05,17.98412]
[1776777741868,53.54,76083.68,0.8,-0.14911,6e-05,17.97258]
[1776777742386,53.54,76081.49,0.8,-0.14923,6e-05,17.982]
[1776777744068,53.54,76081.32,0.8,-0.14924,6e-05,17.98278]
[1776777746123,53.54,76082.11,0.8,-0.14921,6e-05,17.98017]
[1776777747406,53.54,76081.53,0.8,-0.14924,6e-05,17.98271]
[1776777748035,53.54,76081.53,0.8,-0.14924,6e-05,17.98271]
[1776777751966,53.54,76068.93,0.8,-0.14995,6e-05,18.0366]
[1776777752052,53.54,76068.9,0.8,-0.14993,6e-05,18.03336]
[1776777752791,53.54,76068.9,0.8,-0.14993,6e-05,18.03336]
[1776777756593,53.54,76067.59,0.8,-0.15001,6e-05,18.03943]
[1776777762004,53.54,76065.47,0.8,-0.15014,6e-05,18.04911]
[1776777765137,53.55,76066.16,0.8,-0.1501,6e-05,18.04645]
[1776777771070,53.55,76065.77,0.8,-0.15013,6e-05,18.04883]
[1776777775137,53.55,76063.4,0.8,-0.15027,6e-05,18.05932]
[1776777781139,53.55,76069.42,0.8,-0.14994,6e-05,18.03417]
[1776777785739,53.55,76067.27,0.8,-0.15006,6e-05,18.04372]
[1776777785853,53.55,76067.27,0.8,-0.15006,6e-05,18.04372]
[1776777786119,53.55,76065.54,0.8,-0.15016,6e-05,18.05134]
[1776777786745,53.55,76065.54,0.8,-0.15016,6e-05,18.05134]
[1776777786968,53.55,76065.54,0.8,-0.15016,6e-05,18.05134]
[1776777787158,53.55,76048.24,0.8,-0.15114,6e-05,18.12544]
[1776777787411,53.55,76048.24,0.8,-0.15114,6e-05,18.12544]
[1776777787432,53.55,76048.24,0.8,-0.15114,6e-05,18.12544]
[1776777787644,53.55,76048.24,0.8,-0.15114,6e-05,18.12544]
[1776777787775,53.55,76048.24,0.8,-0.15114,6e-05,18.12544]
[1776777788203,53.55,76047.68,0.8,-0.15117,6e-05,18.12782]
[1776777788275,53.55,76047.68,0.8,-0.15117,6e-05,18.12782]
[1776777789462,53.55,76056.17,0.8,-0.1507,6e-05,18.09166]
[1776777789548,53.55,76056.17,0.8,-0.1507,6e-05,18.09166]
[1776777789578,53.55,76056.17,0.8,-0.1507,6e-05,18.09166]
[1776777789954,53.55,76037.49,0.8,-0.15176,6e-05,18.1717]
[1776777790258,53.55,76037.49,0.8,-0.15176,6e-05,18.1717]
[1776777791565,53.55,76040.93,0.8,-0.15156,6e-05,18.15707]
[1776777791570,53.55,76040.93,0.8,-0.15156,6e-05,18.15707]
[1776777791651,53.55,76043.75,0.8,-0.1514,6e-05,18.1451]
[1776777793534,53.55,76038.02,0.8,-0.15173,6e-05,18.1696]
[1776777799161,53.55,76029.68,0.8,-0.1522,6e-05,18.20485]
[1776777800863,53.55,76029.89,0.8,-0.15218,6e-05,18.20374]
[1776777801897,53.55,76033.19,0.8,-0.15199,6e-05,18.18953]
[1776777802594,53.55,76037.93,0.8,-0.15172,6e-05,18.16917]
[1776777802752,53.55,76037.93,0.8,-0.15172,6e-05,18.16917]
[1776777808331,53.55,76046.08,0.8,-0.15126,6e-05,18.13406]
[1776777810041,53.55,76046.08,0.8,-0.15126,6e-05,18.13406]
[1776777813007,53.55,76042.04,0.8,-0.15146,6e-05,18.14791]
[1776777813139,53.55,76042.04,0.8,-0.15146,6e-05,18.14791]
[1776777813366,53.55,76040.53,0.8,-0.15155,6e-05,18.15429]
[1776777818401,53.55,76041.14,0.8,-0.15151,6e-05,18.15154]
[1776777820215,53.55,76041.21,0.8,-0.15151,6e-05,18.15121]
[1776777820415,53.55,76048.62,0.8,-0.15109,6e-05,18.1195]
[1776777825450,53.55,76057.62,0.8,-0.15058,6e-05,18.08118]
[1776777830585,53.55,76057.72,0.8,-0.15058,6e-05,18.08095]
[1776777833703,53.55,76063.35,0.8,-0.15026,6e-05,18.05705]
[1776777839576,53.55,76069.07,0.8,-0.14995,6e-05,18.03312]
[1776777840653,53.55,76069.45,0.8,-0.14993,6e-05,18.03161]
[1776777840758,53.55,76069.45,0.8,-0.14993,6e-05,18.03161]
[1776777841059,53.55,76069.45,0.8,-0.14993,6e-05,18.03161]
[1776777841079,53.55,76069.45,0.8,-0.14993,6e-05,18.03161]
[1776777845776,53.56,76082.51,0.8,-0.1492,6e-05,17.97658]
[1776777851635,53.56,76079.29,0.8,-0.1494,6e-05,17.9916]
[1776777853618,53.56,76079.21,0.8,-0.14941,6e-05,17.99212]
[1776777858684,53.56,76081.26,0.8,-0.14931,6e-05,17.98442]
[1776777863718,53.57,76080.79,0.8,-0.14934,6e-05,17.98726]
[1776777868754,53.57,76079.96,0.8,-0.1494,6e-05,17.99166]
[1776777873278,53.57,76077.44,0.8,-0.14953,6e-05,17.9997]
[1776777873910,53.57,76077.44,0.8,-0.14953,6e-05,17.9997]
[1776777876449,53.57,76067.85,0.8,-0.15007,6e-05,18.04107]
[1776777881943,53.57,76067.73,0.8,-0.15008,6e-05,18.04199]
[1776777887023,53.57,76068.6,0.8,-0.15004,6e-05,18.03871]
[1776777891609,53.57,76070.3,0.8,-0.14995,6e-05,18.0319]
[1776777892182,53.57,76070.3,0.8,-0.14995,6e-05,18.0319]
[1776777894072,53.58,76075.6,0.8,-0.14965,6e-05,18.00946]
[1776777897120,53.58,76074.13,0.8,-0.14974,6e-05,18.01611]
[1776777898363,53.58,76074.82,0.8,-0.14971,6e-05,18.0134]
[1776777898723,53.58,76074.82,0.8,-0.14971,6e-05,18.0134]
[1776777900234,53.58,76079.55,0.8,-0.14944,6e-05,17.99331]
[1776777900278,53.58,76079.55,0.8,-0.14944,6e-05,17.99331]
[1776777900608,53.58,76083.51,0.8,-0.14922,6e-05,17.97653]
[1776777900981,53.58,76095.11,0.8,-0.14857,6e-05,17.92697]
[1776777903146,53.58,76100.64,0.8,-0.14826,6e-05,17.90342]
[1776777903152,53.58,76100.64,0.8,-0.14826,6e-05,17.90342]
[1776777904766,53.58,76102.69,0.8,-0.14815,6e-05,17.89483]
[1776777904780,53.58,76102.69,0.8,-0.14815,6e-05,17.89483]
[1776777907728,53.59,76098.58,0.8,-0.14841,6e-05,17.91483]
[1776777908104,53.59,76098.58,0.8,-0.14841,6e-05,17.91483]
[1776777908402,53.59,76104.83,0.8,-0.14808,6e-05,17.88915]
[1776777908486,53.59,76104.83,0.8,-0.14808,6e-05,17.88915]
[1776777908606,53.59,76104.83,0.8,-0.14808,6e-05,17.88915]
[1776777909037,53.59,76117.72,0.8,-0.14736,6e-05,17.83425]
[1776777914072,53.59,76117.0,0.8,-0.14741,6e-05,17.83777]
[1776777917707,53.59,76127.94,0.8,-0.1468,6e-05,17.79135]
[1776777923135,53.59,76141.07,0.8,-0.14609,6e-05,17.7365]
[1776777925465,53.6,76142.34,0.8,-0.14603,6e-05,17.73152]
[1776777929644,53.6,76143.07,0.8,-0.146,6e-05,17.72929]
[1776777929677,53.6,76143.07,0.8,-0.146,6e-05,17.72929]
[1776777931332,53.6,76137.49,0.8,-0.14631,6e-05,17.75333]
[1776777935628,53.6,76145.14,0.8,-0.14588,6e-05,17.71836]
[1776777936219,53.6,76145.14,0.8,-0.14588,6e-05,17.71836]
[1776777937112,53.6,76143.48,0.8,-0.14597,6e-05,17.72567]
[1776777937643,53.6,76143.12,0.8,-0.14599,6e-05,17.72743]
[1776777939578,53.6,76145.53,0.8,-0.14587,6e-05,17.71758]
[1776777940018,53.6,76145.53,0.8,-0.14587,6e-05,17.71758]
[1776777940230,53.6,76145.53,0.8,-0.14587,6e-05,17.71758]
[1776777940239,53.6,76145.53,0.8,-0.14587,6e-05,17.71758]
[1776777940255,53.61,76149.86,0.8,-0.14563,6e-05,17.69933]
[1776777941972,53.61,76155.9,0.8,-0.1453,5e-05,17.67365]
[1776777942054,53.61,76155.9,0.8,-0.1453,5e-05,17.67365]
[1776777942269,53.61,76155.0,0.8,-0.14535,5e-05,17.67764]
[1776777945357,53.61,76156.69,0.8,-0.14526,5e-05,17.67042]
[1776777945643,53.61,76153.99,0.8,-0.14541,6e-05,17.68195]
[1776777946297,53.61,76149.53,0.8,-0.14565,6e-05,17.70097]
[1776777951184,53.61,76146.99,0.8,-0.1458,6e-05,17.71252]
[1776777955456,53.61,76146.0,0.8,-0.14587,6e-05,17.71761]
[1776777955543,53.61,76146.0,0.8,-0.14587,6e-05,17.71761]
[1776777955560,53.61,76146.0,0.8,-0.14587,6e-05,17.71761]
[1776777955654,53.61,76146.0,0.8,-0.14587,6e-05,17.71761]
[1776777955773,53.61,76146.0,0.8,-0.14587,6e-05,17.71761]
[1776777956522,53.61,76136.51,0.8,-0.14639,6e-05,17.75828]
[1776777957241,53.61,76136.51,0.8,-0.14639,6e-05,17.75828]
[1776777960506,53.61,76133.24,0.8,-0.14658,6e-05,17.77291]
[1776777963340,53.61,76137.24,0.8,-0.14636,6e-05,17.75599]
[1776777966030,53.61,76129.38,0.8,-0.1468,6e-05,17.79001]
[1776777970370,53.62,76122.7,0.8,-0.14718,6e-05,17.81913]
[1776777972414,53.62,76122.13,0.8,-0.14721,6e-05,17.82178]
[1776777975245,53.62,76132.39,0.8,-0.14665,6e-05,17.77806]
[1776777976042,53.62,76133.35,0.8,-0.1466,6e-05,17.7742]
[1776777976396,53.62,76133.35,0.8,-0.1466,6e-05,17.7742]
[1776777977909,53.62,76120.6,0.8,-0.1473,6e-05,17.82876]
[1776777984286,53.62,76117.75,0.8,-0.14747,6e-05,17.84136]
[1776777991138,53.62,76115.95,0.8,-0.14757,6e-05,17.84935]
[1776777991183,53.62,76114.52,0.8,-0.14763,6e-05,17.85214]
[1776777996648,53.62,76113.76,0.8,-0.14768,6e-05,17.85564]
[1776777999962,53.62,76113.72,0.8,-0.14768,6e-05,17.85585]
[1776777999985,53.62,76113.72,0.8,-0.14768,6e-05,17.85585]
[1776778000214,53.62,76113.72,0.8,-0.14768,6e-05,17.85585]
[1776778000302,53.62,76113.76,0.8,-0.14768,6e-05,17.85577]
[1776778002035,53.62,76100.53,0.8,-0.14842,6e-05,17.91255]
[1776778008470,53.62,76099.59,0.8,-0.14848,6e-05,17.91707]
[1776778011143,53.62,76099.77,0.8,-0.14847,6e-05,17.9166]
[1776778011173,53.63,76096.93,0.8,-0.14863,6e-05,17.92882]
[1776778013077,53.62,76100.33,0.8,-0.14844,6e-05,17.91426]
[1776778013154,53.62,76101.47,0.8,-0.14838,6e-05,17.90937]
[1776778018801,53.63,76098.01,0.8,-0.14858,6e-05,17.92472]
[1776778023039,53.63,76097.97,0.8,-0.14858,6e-05,17.92517]
[1776778028872,53.63,76096.38,0.8,-0.14868,6e-05,17.93256]
[1776778033350,53.63,76096.63,0.8,-0.14867,6e-05,17.93174]
[1776778034914,53.63,76081.1,0.8,-0.14954,6e-05,17.99825]
[1776778039949,53.63,76076.79,0.8,-0.14978,6e-05,18.01653]
[1776778044984,53.63,76079.58,0.8,-0.14962,6e-05,18.00451]
[1776778050019,53.63,76078.34,0.8,-0.14969,6e-05,18.0097]
[1776778055408,53.63,76086.49,0.8,-0.14921,6e-05,17.97147]
[1776778057075,53.63,76093.54,0.8,-0.14882,6e-05,17.94146]
[1776778061390,53.63,76095.35,0.8,-0.14872,6e-05,17.93407]
[1776778069152,53.63,76091.7,0.8,-0.14893,6e-05,17.95027]
[1776778074186,53.63,76091.41,0.8,-0.14895,6e-05,17.95179]
[1776778079222,53.63,76090.95,0.8,-0.14898,6e-05,17.95404]
[1776778080457,53.63,76090.95,0.8,-0.14898,6e-05,17.95404]
[1776778081052,53.63,76088.1,0.8,-0.14914,6e-05,17.96626]
[1776778082372,53.63,76076.83,0.8,-0.14978,6e-05,18.01452]
[1776778082834,53.63,76068.02,0.8,-0.15027,6e-05,18.05222]
[1776778082839,53.63,76068.02,0.8,-0.15027,6e-05,18.05222]
[1776778082889,53.63,76068.02,0.8,-0.15027,6e-05,18.05222]
[1776778082989,53.63,76068.02,0.8,-0.15027,6e-05,18.05222]
[1776778083440,53.63,76068.02,0.8,-0.15027,6e-05,18.05222]
[1776778083255,53.63,76061.92,0.8,-0.15062,6e-05,18.07829]
[1776778083682,53.63,76061.92,0.8,-0.15062,6e-05,18.07829]
[1776778083846,53.63,76061.92,0.8,-0.15062,6e-05,18.07829]
[1776778084260,53.64,76048.66,0.8,-0.15137,6e-05,18.13511]
[1776778084896,53.64,76048.66,0.8,-0.15137,6e-05,18.13511]
[1776778085267,53.64,76043.76,0.8,-0.15165,6e-05,18.15617]
[1776778090302,53.64,76037.83,0.8,-0.15198,6e-05,18.18161]
[1776778094897,53.64,76037.44,0.8,-0.15201,6e-05,18.18323]
[1776778095337,53.64,76037.03,0.8,-0.15203,6e-05,18.18497]
[1776778095725,53.64,76037.03,0.8,-0.15203,6e-05,18.18497]
[1776778102110,53.64,76035.98,0.8,-0.15209,6e-05,18.18948]
[1776778102386,53.64,76035.98,0.8,-0.15209,6e-05,18.18948]
[1776778102416,53.64,76045.6,0.8,-0.15154,6e-05,18.14843]
[1776778107420,53.64,76055.34,0.8,-0.15099,6e-05,18.10689]
[1776778108449,53.64,76055.34,0.8,-0.15099,6e-05,18.10689]
[1776778114471,53.64,76053.72,0.8,-0.15106,6e-05,18.11026]
[1776778119507,53.64,76056.42,0.8,-0.15091,6e-05,18.09853]
[1776778123945,53.63,76058.09,0.8,-0.15081,6e-05,18.09128]
[1776778129925,53.63,76061.03,0.8,-0.15064,6e-05,18.07867]
[1776778132410,53.63,76063.07,0.8,-0.15053,6e-05,18.06995]
[1776778137639,53.64,76065.7,0.8,-0.15038,6e-05,18.05887]
[1776778142674,53.64,76064.03,0.8,-0.15048,6e-05,18.0661]
[1776778147709,53.64,76062.5,0.8,-0.15056,6e-05,18.07268]
[1776778152743,53.64,76063.11,0.8,-0.15053,6e-05,18.07007]
[1776778156498,53.64,76060.62,0.8,-0.15067,6e-05,18.0807]
[1776778163821,53.64,76059.82,0.8,-0.15072,6e-05,18.08408]
[1776778168857,53.64,76061.98,0.8,-0.15059,6e-05,18.07485]
[1776778173892,53.64,76062.55,0.8,-0.15054,6e-05,18.06913]
[1776778177745,53.64,76060.28,0.8,-0.15067,6e-05,18.07888]
[1776778177954,53.64,76060.28,0.8,-0.15067,6e-05,18.07888]
[1776778178026,53.64,76052.82,0.8,-0.15109,6e-05,18.11072]
[1776778181094,53.64,76045.9,0.8,-0.15148,6e-05,18.14046]
[1776778186983,53.64,76044.97,0.8,-0.15154,6e-05,18.14498]
[1776778192018,53.64,76047.3,0.8,-0.15142,6e-05,18.13545]
[1776778193448,53.64,76047.3,0.8,-0.15142,6e-05,18.13545]
[1776778193503,53.64,76047.34,0.8,-0.15142,6e-05,18.13538]
[1776778196328,53.64,76053.06,0.8,-0.15109,6e-05,18.11102]
[1776778197089,53.64,76054.24,0.8,-0.15103,6e-05,18.10604]
[1776778200224,53.64,76060.68,0.8,-0.15067,6e-05,18.07862]
[1776778200238,53.64,76060.68,0.8,-0.15067,6e-05,18.07862]
[1776778200622,53.64,76060.68,0.8,-0.15067,6e-05,18.07862]
[1776778200792,53.64,76060.68,0.8,-0.15067,6e-05,18.07862]
[1776778200429,53.64,76059.91,0.8,-0.15071,6e-05,18.08192]
[1776778201223,53.64,76059.91,0.8,-0.15071,6e-05,18.08192]
[1776778201403,53.64,76059.91,0.8,-0.15071,6e-05,18.08192]
[1776778201542,53.64,76059.91,0.8,-0.15071,6e-05,18.08192]
[1776778201571,53.64,76040.61,0.8,-0.1518,6e-05,18.1643]
[1776778201738,53.64,76040.61,0.8,-0.1518,6e-05,18.1643]
[1776778201878,53.64,76040.61,0.8,-0.1518,6e-05,18.1643]
[1776778202633,53.64,76040.61,0.8,-0.1518,6e-05,18.1643]
[1776778202702,53.64,76031.29,0.8,-0.15233,6e-05,18.20434]
[1776778202836,53.64,76031.29,0.8,-0.15233,6e-05,18.20434]
[1776778203641,53.64,76033.42,0.8,-0.15221,6e-05,18.19525]
[1776778205485,53.64,76030.38,0.8,-0.15239,6e-05,18.20828]
[1776778205544,53.64,76024.52,0.8,-0.15272,6e-05,18.2333]
[1776778206594,53.64,76024.52,0.8,-0.15272,6e-05,18.2333]
[1776778206623,53.64,76024.52,0.8,-0.15272,6e-05,18.2333]
[1776778207368,53.64,76026.0,0.8,-0.15263,6e-05,18.22683]
[1776778207391,53.64,76023.42,0.8,-0.15278,6e-05,18.23783]
[1776778207653,53.64,76023.42,0.8,-0.15278,6e-05,18.23783]
[1776778208279,53.64,76023.42,0.8,-0.15278,6e-05,18.23783]
[1776778208618,53.64,76005.55,0.8,-0.1538,6e-05,18.31408]
[1776778208961,53.64,76005.55,0.8,-0.1538,6e-05,18.31408]
[1776778210130,53.64,76007.77,0.8,-0.15367,6e-05,18.3046]
[1776778211228,53.64,76008.15,0.8,-0.15365,6e-05,18.30285]
[1776778212427,53.64,76004.36,0.8,-0.15386,6e-05,18.31892]
[1776778212516,53.64,76004.36,0.8,-0.15386,6e-05,18.31892]
[1776778214155,53.64,75988.43,0.8,-0.15478,6e-05,18.38682]
[1776778216931,53.64,75976.6,0.8,-0.15545,6e-05,18.43702]
[1776778217531,53.64,75976.6,0.8,-0.15545,6e-05,18.43702]
[1776778218493,53.64,75980.04,0.8,-0.15525,6e-05,18.422]
[1776778218542,53.64,75980.04,0.8,-0.15525,6e-05,18.422]
[1776778218769,53.64,75982.67,0.8,-0.1551,6e-05,18.41062]
[1776778218832,53.64,75982.67,0.8,-0.1551,6e-05,18.41062]
[1776778222295,53.64,76004.64,0.8,-0.15383,6e-05,18.31644]
[1776778223332,53.64,76004.32,0.8,-0.15385,6e-05,18.3176]
[1776778225090,53.63,76007.63,0.8,-0.15366,6e-05,18.30326]
[1776778225162,53.63,76007.63,0.8,-0.15366,6e-05,18.30326]
[1776778225476,53.63,76007.63,0.8,-0.15366,6e-05,18.30326]
[1776778225480,53.63,76018.31,0.8,-0.15305,6e-05,18.25767]
[1776778227543,53.63,76026.63,0.8,-0.15257,6e-05,18.22197]
[1776778228228,53.63,76029.84,0.8,-0.15238,6e-05,18.20791]
[1776778228765,53.63,76028.72,0.8,-0.15244,6e-05,18.21256]
[1776778229120,53.63,76028.72,0.8,-0.15244,6e-05,18.21256]
[1776778229484,53.63,76028.72,0.8,-0.15244,6e-05,18.21256]
[1776778231211,53.63,76022.16,0.8,-0.15281,6e-05,18.24028]
[1776778231271,53.63,76022.16,0.8,-0.15281,6e-05,18.24028]
[1776778231510,53.63,76022.16,0.8,-0.15281,6e-05,18.24028]
[1776778231656,53.63,76016.82,0.8,-0.15309,6e-05,18.25956]
[1776778232059,53.63,76016.82,0.8,-0.15309,6e-05,18.25956]
[1776778232350,53.63,76016.82,0.8,-0.15309,6e-05,18.25956]
[1776778232408,53.63,76016.82,0.8,-0.15309,6e-05,18.25956]
[1776778232668,53.63,76016.82,0.8,-0.15309,6e-05,18.25956]
[1776778232752,53.63,76016.82,0.8,-0.15309,6e-05,18.25956]
[1776778232455,53.63,75978.63,0.8,-0.15528,6e-05,18.42258]
[1776778233371,53.63,75978.63,0.8,-0.15528,6e-05,18.42258]
[1776778233371,53.63,75978.63,0.8,-0.15528,6e-05,18.42258]
[1776778233518,53.63,75951.88,0.8,-0.15683,6e-05,18.5366]
[1776778234465,53.63,75965.12,0.8,-0.15606,6e-05,18.47979]
[1776778235541,53.63,75965.12,0.8,-0.15606,6e-05,18.47979]
[1776778236000,53.63,75965.83,0.8,-0.15601,6e-05,18.47654]
[1776778236162,53.63,75965.83,0.8,-0.15601,6e-05,18.47654]
[1776778236338,53.63,75965.83,0.8,-0.15601,6e-05,18.47654]
[1776778236352,53.63,75965.83,0.8,-0.15601,6e-05,18.47654]
[1776778236450,53.63,75965.83,0.8,-0.15601,6e-05,18.47654]
[1776778236534,53.63,75965.83,0.8,-0.15601,6e-05,18.47654]
[1776778236555,53.63,75965.83,0.8,-0.15601,6e-05,18.47654]
[1776778236588,53.63,75966.33,0.8,-0.15598,6e-05,18.47418]
[1776778237347,53.63,75945.52,0.8,-0.15719,6e-05,18.56291]
[1776778241718,53.63,75933.43,0.8,-0.15789,6e-05,18.61417]
[1776778241725,53.63,75933.43,0.8,-0.15789,6e-05,18.61417]
[1776778242361,53.63,75933.43,0.8,-0.15789,6e-05,18.61417]
[1776778242532,53.63,75935.7,0.8,-0.15775,6e-05,18.60436]
[1776778243559,53.63,75935.7,0.8,-0.15775,6e-05,18.60436]
[1776778243762,53.63,75938.35,0.8,-0.15759,6e-05,18.59252]
[1776778246093,53.62,75942.81,0.8,-0.15733,6e-05,18.57301]
[1776778246212,53.62,75942.81,0.8,-0.15733,6e-05,18.57301]
[1776778246408,53.62,75942.81,0.8,-0.15733,6e-05,18.57301]
[1776778246859,53.62,75951.87,0.8,-0.1568,6e-05,18.53434]
[1776778247417,53.62,75961.95,0.8,-0.15621,6e-05,18.49104]
[1776778247730,53.62,75961.95,0.8,-0.15621,6e-05,18.49104]
[1776778248793,53.62,75965.83,0.8,-0.15598,6e-05,18.47417]
[1776778250593,53.62,75965.43,0.8,-0.156,6e-05,18.47562]
[1776778250680,53.62,75968.68,0.8,-0.15581,6e-05,18.4615]
[1776778251286,53.62,75968.68,0.8,-0.15581,6e-05,18.4615]
[1776778252660,53.62,75975.77,0.8,-0.1554,6e-05,18.431]
[1776778253001,53.62,75977.71,0.8,-0.15528,6e-05,18.42236]
[1776778253462,53.62,75970.42,0.8,-0.1557,6e-05,18.45317]
[1776778254828,53.62,75970.02,0.8,-0.15572,6e-05,18.45472]
[1776778255566,53.62,75979.54,0.8,-0.15517,6e-05,18.41387]
[1776778256618,53.62,75979.54,0.8,-0.15517,6e-05,18.41387]
[1776778259127,53.61,75981.76,0.8,-0.15503,6e-05,18.40351]
[1776778259201,53.61,75981.76,0.8,-0.15503,6e-05,18.40351]
[1776778259287,53.61,75981.76,0.8,-0.15503,6e-05,18.40351]
[1776778259507,53.61,75973.51,0.8,-0.1555,6e-05,18.43846]
[1776778260176,53.61,75973.51,0.8,-0.1555,6e-05,18.43846]
[1776778262073,53.6,75953.81,0.8,-0.15661,6e-05,18.51978]
[1776778262185,53.6,75953.81,0.8,-0.15661,6e-05,18.51978]
[1776778262385,53.6,75953.81,0.8,-0.15661,6e-05,18.51978]
[1776778262653,53.6,75939.2,0.8,-0.15745,6e-05,18.58194]
[1776778263470,53.6,75939.2,0.8,-0.15745,6e-05,18.58194]
[1776778263605,53.6,75939.2,0.8,-0.15745,6e-05,18.58194]
[1776778263642,53.6,75939.2,0.8,-0.15745,6e-05,18.58194]
[1776778263687,53.6,75939.2,0.8,-0.15745,6e-05,18.58194]
[1776778263715,53.6,75934.8,0.8,-0.1577,6e-05,18.60037]
[1776778264550,53.6,75949.05,0.8,-0.15688,6e-05,18.53953]
[1776778266687,53.6,75955.54,0.8,-0.15649,6e-05,18.51144]
[1776778269648,53.6,75962.88,0.8,-0.15606,6e-05,18.47905]
[1776778269792,53.6,75965.43,0.8,-0.15591,6e-05,18.46795]
[1776778270608,53.6,75965.43,0.8,-0.15591,6e-05,18.46795]
[1776778270752,53.6,75965.43,0.8,-0.15591,6e-05,18.46795]
[1776778270896,53.6,75969.65,0.8,-0.15566,6e-05,18.44974]
[1776778271114,53.6,75969.65,0.8,-0.15566,6e-05,18.44974]
[1776778271726,53.6,75991.95,0.8,-0.15437,6e-05,18.35419]
[1776778272852,53.59,75996.49,0.8,-0.15409,6e-05,18.33314]
[1776778275171,53.58,75996.82,0.8,-0.15404,6e-05,18.32893]
[1776778275634,53.58,75984.75,0.8,-0.15471,6e-05,18.37917]
[1776778276841,53.58,75983.65,0.8,-0.15477,6e-05,18.38367]
[1776778277373,53.58,75983.65,0.8,-0.15477,6e-05,18.38367]
[1776778277534,53.58,75983.65,0.8,-0.15477,6e-05,18.38367]
[1776778277582,53.58,75983.65,0.8,-0.15477,6e-05,18.38367]
[1776778277659,53.58,75983.25,0.8,-0.1548,6e-05,18.38538]
[1776778277947,53.58,75983.25,0.8,-0.1548,6e-05,18.38538]
[1776778278666,53.58,75963.68,0.8,-0.15592,6e-05,18.46879]
[1776778278797,53.58,75963.68,0.8,-0.15592,6e-05,18.46879]
[1776778281345,53.58,75961.28,0.8,-0.15605,6e-05,18.47808]
[1776778283378,53.57,75952.0,0.8,-0.15658,6e-05,18.5173]
[1776778285079,53.57,75936.1,0.8,-0.15747,6e-05,18.58248]
[1776778285473,53.57,75936.1,0.8,-0.15747,6e-05,18.58248]
[1776778290137,53.56,75936.17,0.8,-0.15745,6e-05,18.58066]
[1776778290752,53.56,75937.86,0.8,-0.15734,6e-05,18.57311]
[1776778293457,53.55,75932.52,0.8,-0.1576,6e-05,18.58971]
[1776778293714,53.55,75932.52,0.8,-0.1576,6e-05,18.58971]
[1776778296913,53.54,75920.17,0.8,-0.15825,6e-05,18.63739]
[1776778298003,53.54,75918.56,0.8,-0.15834,6e-05,18.64401]
[1776778298013,53.54,75918.56,0.8,-0.15834,6e-05,18.64401]
[1776778299140,53.53,75921.99,0.8,-0.15814,6e-05,18.62907]
[1776778301019,53.53,75929.57,0.8,-0.15769,6e-05,18.59604]
[1776778303941,53.53,75934.53,0.8,-0.15739,6e-05,18.57398]
[1776778304400,53.53,75934.53,0.8,-0.15739,6e-05,18.57398]
[1776778304637,53.53,75937.36,0.8,-0.15722,6e-05,18.56162]
[1776778306448,53.53,75943.56,0.8,-0.15685,6e-05,18.5348]
[1776778307358,53.53,75945.97,0.8,-0.15671,6e-05,18.52423]
[1776778307378,53.53,75945.97,0.8,-0.15671,6e-05,18.52423]
[1776778307664,53.53,75945.97,0.8,-0.15671,6e-05,18.52423]
[1776778307696,53.53,75945.97,0.8,-0.15671,6e-05,18.52423]
[1776778307723,53.53,75954.56,0.8,-0.15621,6e-05,18.48725]
[1776778307932,53.53,75967.59,0.8,-0.15545,6e-05,18.43119]
[1776778309199,53.53,75967.59,0.8,-0.15545,6e-05,18.43119]
[1776778310911,53.52,75979.41,0.8,-0.15476,6e-05,18.38016]
[1776778313634,53.52,75975.08,0.8,-0.15501,6e-05,18.3983]
[1776778313738,53.52,75975.08,0.8,-0.15501,6e-05,18.3983]
[1776778313752,53.52,75975.08,0.8,-0.15501,6e-05,18.3983]
[1776778314287,53.52,75979.01,0.8,-0.15478,6e-05,18.38129]
[1776778314316,53.52,75979.01,0.8,-0.15478,6e-05,18.38129]
[1776778314466,53.52,75979.01,0.8,-0.15478,6e-05,18.38129]
[1776778314472,53.52,75987.47,0.8,-0.15429,6e-05,18.34493]
[1776778314927,53.52,76002.19,0.8,-0.15344,6e-05,18.28169]
[1776778316710,53.52,76002.19,0.8,-0.15344,6e-05,18.28169]
[1776778316722,53.52,76002.19,0.8,-0.15344,6e-05,18.28169]
[1776778316777,53.52,76002.19,0.8,-0.15344,6e-05,18.28169]
[1776778316939,53.52,75985.21,0.8,-0.15439,6e-05,18.35237]
[1776778320329,53.51,75974.4,0.8,-0.15501,6e-05,18.39829]
[1776778320336,53.51,75974.4,0.8,-0.15501,6e-05,18.39829]
[1776778320411,53.51,75975.3,0.8,-0.15495,6e-05,18.39425]
[1776778321879,53.51,75980.16,0.8,-0.15467,6e-05,18.37312]
[1776778322568,53.51,75980.16,0.8,-0.15467,6e-05,18.37312]
[1776778322616,53.51,75980.16,0.8,-0.15467,6e-05,18.37312]
[1776778323172,53.51,75975.9,0.8,-0.15491,6e-05,18.39105]
[1776778323220,53.51,75975.9,0.8,-0.15491,6e-05,18.39105]
[1776778323870,53.51,75985.38,0.8,-0.15436,6e-05,18.35017]
[1776778323938,53.51,75985.38,0.8,-0.15436,6e-05,18.35017]
[1776778324101,53.51,75985.38,0.8,-0.15436,6e-05,18.35017]
[1776778324610,53.51,76005.68,0.8,-0.15319,6e-05,18.26303]
[1776778325172,53.51,76005.68,0.8,-0.15319,6e-05,18.26303]
[1776778325204,53.51,76005.68,0.8,-0.15319,6e-05,18.26303]
[1776778325381,53.51,76023.97,0.8,-0.15215,6e-05,18.18448]
[1776778328113,53.51,76026.46,0.8,-0.152,6e-05,18.17348]
[1776778329234,53.51,76023.42,0.8,-0.15217,6e-05,18.18632]
[1776778329236,53.51,76023.42,0.8,-0.15217,6e-05,18.18632]
[1776778329297,53.51,76023.42,0.8,-0.15217,6e-05,18.18632]
[1776778329314,53.51,76023.42,0.8,-0.15217,6e-05,18.18632]
[1776778329371,53.51,76023.42,0.8,-0.15217,6e-05,18.18632]
[1776778329795,53.51,76019.96,0.8,-0.15237,6e-05,18.20095]
[1776778330357,53.51,76019.96,0.8,-0.15237,6e-05,18.20095]
[1776778330678,53.51,76019.96,0.8,-0.15237,6e-05,18.20095]
[1776778331049,53.51,76003.86,0.8,-0.15328,6e-05,18.26968]
[1776778334487,53.5,75994.87,0.8,-0.15378,6e-05,18.30631]
[1776778334498,53.5,75994.87,0.8,-0.15378,6e-05,18.30631]
[1776778334745,53.5,75993.12,0.8,-0.15387,6e-05,18.31358]
[1776778335081,53.5,75981.02,0.8,-0.15457,6e-05,18.36529]
[1776778336588,53.5,75981.02,0.8,-0.15457,6e-05,18.36529]
[1776778336763,53.5,75981.02,0.8,-0.15457,6e-05,18.36529]
[1776778337647,53.5,75972.82,0.8,-0.15504,6e-05,18.40022]
[1776778338099,53.5,75973.57,0.8,-0.15499,6e-05,18.39681]
[1776778338102,53.5,75979.35,0.8,-0.15466,6e-05,18.37187]
[1776778339155,53.5,75979.35,0.8,-0.15466,6e-05,18.37187]
[1776778342595,53.5,75990.22,0.8,-0.15402,6e-05,18.32452]
[1776778342653,53.5,75990.22,0.8,-0.15402,6e-05,18.32452]
[1776778342786,53.5,75990.22,0.8,-0.15402,6e-05,18.32452]
[1776778342777,53.5,75987.69,0.8,-0.15416,6e-05,18.3351]
[1776778342885,53.5,75987.69,0.8,-0.15416,6e-05,18.3351]
[1776778343145,53.5,75987.69,0.8,-0.15416,6e-05,18.3351]
[1776778343196,53.5,75973.45,0.8,-0.15498,6e-05,18.39581]
[1776778344049,53.5,75973.45,0.8,-0.15498,6e-05,18.39581]
[1776778344964,53.49,75962.21,0.8,-0.15563,6e-05,18.44384]
[1776778344993,53.49,75962.21,0.8,-0.15563,6e-05,18.44384]
[1776778345003,53.49,75962.21,0.8,-0.15563,6e-05,18.44384]
[1776778345069,53.49,75962.21,0.8,-0.15563,6e-05,18.44384]
[1776778345216,53.49,75962.21,0.8,-0.15563,6e-05,18.44384]
[1776778346779,53.49,75958.68,0.8,-0.15583,6e-05,18.45882]
[1776778346974,53.49,75954.26,0.8,-0.15609,6e-05,18.47758]
[1776778350055,53.49,75940.78,0.8,-0.15686,6e-05,18.53462]
[1776778355076,53.48,75933.68,0.8,-0.1572,6e-05,18.55778]
[1776778355085,53.48,75933.68,0.8,-0.1572,6e-05,18.55778]
[1776778358509,53.47,75936.06,0.8,-0.15702,6e-05,18.54407]
[1776778358550,53.47,75932.96,0.8,-0.1572,6e-05,18.55707]
[1776778363569,53.47,75928.89,0.8,-0.15742,6e-05,18.57378]
[1776778365032,53.47,75925.52,0.8,-0.15762,6e-05,18.58784]
[1776778365130,53.47,75925.52,0.8,-0.15762,6e-05,18.58784]
[1776778365527,53.47,75925.52,0.8,-0.15762,6e-05,18.58784]
[1776778365616,53.47,75925.52,0.8,-0.15762,6e-05,18.58784]
[1776778365855,53.47,75931.2,0.8,-0.15728,6e-05,18.56332]
[1776778365944,53.47,75931.2,0.8,-0.15728,6e-05,18.56332]
[1776778366177,53.47,75931.2,0.8,-0.15728,6e-05,18.56332]
[1776778366223,53.47,75931.2,0.8,-0.15728,6e-05,18.56332]
[1776778366370,53.47,75931.2,0.8,-0.15728,6e-05,18.56332]
[1776778366547,53.47,75931.2,0.8,-0.15728,6e-05,18.56332]
[1776778366648,53.46,75950.01,0.8,-0.15615,6e-05,18.47979]
[1776778367047,53.46,75950.01,0.8,-0.15615,6e-05,18.47979]
[1776778367327,53.46,75950.01,0.8,-0.15615,6e-05,18.47979]
[1776778367421,53.46,75963.11,0.8,-0.15539,6e-05,18.42336]
[1776778368740,53.46,75963.11,0.8,-0.15539,6e-05,18.42336]
[1776778368754,53.46,75963.11,0.8,-0.15539,6e-05,18.42336]
[1776778368819,53.45,75959.92,0.8,-0.15557,6e-05,18.43677]
[1776778368965,53.45,75959.92,0.8,-0.15557,6e-05,18.43677]
[1776778370224,53.45,75962.31,0.8,-0.15543,6e-05,18.42627]
[1776778370755,53.45,75962.31,0.8,-0.15543,6e-05,18.42627]
[1776778370790,53.45,75958.69,0.8,-0.15563,6e-05,18.44139]
[1776778371464,53.45,75958.69,0.8,-0.15563,6e-05,18.44139]
[1776778371497,53.45,75958.69,0.8,-0.15563,6e-05,18.44139]
[1776778371533,53.45,75955.05,0.8,-0.15584,6e-05,18.45671]
[1776778372342,53.45,75940.16,0.8,-0.1567,6e-05,18.52033]
[1776778373304,53.45,75940.16,0.8,-0.1567,6e-05,18.52033]
[1776778373667,53.45,75940.16,0.8,-0.1567,6e-05,18.52033]
[1776778374764,53.45,75940.27,0.8,-0.15669,6e-05,18.51963]
[1776778377107,53.45,75934.87,0.8,-0.157,6e-05,18.54198]
[1776778377129,53.45,75934.87,0.8,-0.157,6e-05,18.54198]
[1776778377379,53.44,75948.04,0.8,-0.15619,6e-05,18.48291]
[1776778378561,53.44,75948.04,0.8,-0.15619,6e-05,18.48291]
[1776778378647,53.44,75948.04,0.8,-0.15619,6e-05,18.48291]
[1776778378684,53.44,75948.04,0.8,-0.15619,6e-05,18.48291]
[1776778378719,53.44,75955.32,0.8,-0.15577,6e-05,18.45153]
[1776778378956,53.44,75955.32,0.8,-0.15577,6e-05,18.45153]
[1776778380327,53.44,75961.58,0.8,-0.1554,6e-05,18.42443]
[1776778380351,53.44,75961.58,0.8,-0.1554,6e-05,18.42443]
[1776778380803,53.44,75961.58,0.8,-0.1554,6e-05,18.42443]
[1776778381302,53.44,75961.65,0.8,-0.1554,6e-05,18.42388]
[1776778381691,53.44,75961.65,0.8,-0.1554,6e-05,18.42388]
[1776778381753,53.44,75951.92,0.8,-0.15596,6e-05,18.4652]
[1776778383083,53.44,75948.45,0.8,-0.15616,6e-05,18.4799]
[1776778383102,53.44,75948.45,0.8,-0.15616,6e-05,18.4799]
[1776778384174,53.44,75941.81,0.8,-0.15654,6e-05,18.50817]
[1776778384718,53.44,75941.81,0.8,-0.15654,6e-05,18.50817]
[1776778384845,53.44,75941.81,0.8,-0.15654,6e-05,18.50817]
[1776778384876,53.44,75941.81,0.8,-0.15654,6e-05,18.50817]
[1776778384860,53.44,75944.62,0.8,-0.15637,6e-05,18.49591]
[1776778386057,53.43,75954.61,0.8,-0.15579,6e-05,18.45279]
[1776778386113,53.43,75954.61,0.8,-0.15579,6e-05,18.45279]
[1776778386486,53.43,75954.61,0.8,-0.15579,6e-05,18.45279]
[1776778390517,53.43,75971.32,0.8,-0.1548,6e-05,18.37979]
[1776778390852,53.43,75971.32,0.8,-0.1548,6e-05,18.37979]
[1776778390971,53.43,75972.07,0.8,-0.15476,6e-05,18.37626]
[1776778391047,53.43,75972.07,0.8,-0.15476,6e-05,18.37626]
[1776778391860,53.43,75972.07,0.8,-0.15476,6e-05,18.37626]
[1776778391863,53.43,75962.37,0.8,-0.15531,6e-05,18.41752]
[1776778392294,53.43,75962.37,0.8,-0.15531,6e-05,18.41752]
[1776778392490,53.43,75948.54,0.8,-0.15611,6e-05,18.47645]
[1776778394503,53.43,75931.71,0.8,-0.15708,6e-05,18.54818]
[1776778395572,53.43,75931.71,0.8,-0.15708,6e-05,18.54818]
[1776778395740,53.43,75931.71,0.8,-0.15708,6e-05,18.54818]
[1776778395925,53.42,75929.41,0.8,-0.15719,6e-05,18.55543]
[1776778397248,53.42,75927.38,0.8,-0.1573,6e-05,18.56386]
[1776778398297,53.42,75921.55,0.8,-0.15764,6e-05,18.58856]
[1776778398643,53.42,75919.72,0.8,-0.15774,6e-05,18.59608]
[1776778401885,53.41,75919.7,0.8,-0.15774,6e-05,18.59578]
[1776778404910,53.41,75908.13,0.8,-0.1584,6e-05,18.64448]
[1776778405601,53.41,75908.13,0.8,-0.1584,6e-05,18.64448]
[1776778410609,53.41,75902.92,0.8,-0.15869,6e-05,18.66552]
[1776778416658,53.4,75904.61,0.8,-0.15855,6e-05,18.65293]
[1776778421693,53.4,75895.97,0.8,-0.15903,6e-05,18.68843]
[1776778426728,53.39,75902.52,0.8,-0.15863,6e-05,18.65877]
[1776778427300,53.39,75902.52,0.8,-0.15863,6e-05,18.65877]
[1776778427534,53.39,75902.52,0.8,-0.15863,6e-05,18.65877]
[1776778427755,53.39,75902.52,0.8,-0.15863,6e-05,18.65877]
[1776778427854,53.39,75912.96,0.8,-0.15801,6e-05,18.61374]
[1776778428123,53.39,75912.96,0.8,-0.15801,6e-05,18.61374]
[1776778428741,53.39,75928.81,0.8,-0.15708,6e-05,18.5454]
[1776778430490,53.39,75934.97,0.8,-0.15672,6e-05,18.51862]
[1776778435792,53.38,75936.74,0.8,-0.15659,6e-05,18.50915]
[1776778439996,53.38,75925.54,0.8,-0.15723,6e-05,18.55588]
[1776778440055,53.38,75925.54,0.8,-0.15723,6e-05,18.55588]
[1776778440398,53.38,75925.54,0.8,-0.15723,6e-05,18.55588]
[1776778440921,53.38,75907.1,0.8,-0.1583,6e-05,18.63459]
[1776778446871,53.35,75901.09,0.8,-0.15855,6e-05,18.65208]
[1776778448037,53.35,75898.69,0.8,-0.15868,6e-05,18.66197]
[1776778453430,53.34,75897.65,0.8,-0.15867,6e-05,18.66085]
[1776778455253,53.33,75908.26,0.8,-0.15804,6e-05,18.61449]
[1776778455345,53.33,75908.26,0.8,-0.15804,6e-05,18.61449]
[1776778456249,53.33,75913.09,0.8,-0.15775,6e-05,18.59338]
[1776778457522,53.32,75910.95,0.8,-0.15783,6e-05,18.5991]
[1776778459483,53.3,75902.07,0.8,-0.15827,6e-05,18.6309]
[1776778460155,53.3,75902.07,0.8,-0.15826,6e-05,18.63055]
[1776778460955,53.3,75907.48,0.8,-0.15794,6e-05,18.60695]
[1776778461221,53.3,75907.48,0.8,-0.15794,6e-05,18.60695]
[1776778461304,53.29,75910.63,0.8,-0.1577,6e-05,18.58873]
[1776778462417,53.29,75910.63,0.8,-0.1577,6e-05,18.58873]
[1776778464467,53.27,75901.65,0.8,-0.15814,6e-05,18.62101]
[1776778469496,53.26,75900.02,0.8,-0.15822,6e-05,18.62663]
[1776778475103,53.25,75898.81,0.8,-0.15819,6e-05,18.62268]
[1776778479686,53.22,75902.28,0.8,-0.1579,6e-05,18.60074]
[1776778481748,53.22,75899.3,0.8,-0.15807,6e-05,18.61292]
[1776778482506,53.22,75898.56,0.8,-0.15811,6e-05,18.61578]
[1776778482631,53.22,75898.56,0.8,-0.15811,6e-05,18.61578]
[1776778482979,53.21,75901.55,0.8,-0.15789,6e-05,18.59962]
[1776778483317,53.21,75919.86,0.8,-0.15681,6e-05,18.52041]
[1776778484271,53.21,75931.67,0.8,-0.15611,6e-05,18.46926]
[1776778489313,53.21,75928.52,0.8,-0.15628,6e-05,18.48176]
[1776778489377,53.21,75928.52,0.8,-0.15628,6e-05,18.48176]
[1776778489877,53.21,75928.52,0.8,-0.15628,6e-05,18.48176]
[1776778492648,53.19,75916.15,0.8,-0.15692,6e-05,18.52841]
[1776778493257,53.18,75915.16,0.8,-0.15694,6e-05,18.52938]
[1776778496354,53.17,75920.51,0.8,-0.15661,6e-05,18.50531]
[1776778496614,53.17,75920.51,0.8,-0.15661,6e-05,18.50531]
[1776778497405,53.17,75924.48,0.8,-0.15638,6e-05,18.48791]
[1776778498253,53.17,75927.42,0.8,-0.1562,6e-05,18.47498]
[1776778504307,53.14,75921.84,0.8,-0.15639,6e-05,18.48837]
[1776778508076,53.12,75928.29,0.8,-0.15591,6e-05,18.4528]
[1776778510285,53.11,75912.73,0.8,-0.15679,6e-05,18.51751]
[1776778510409,53.11,75912.73,0.8,-0.15679,6e-05,18.51751]
[1776778510414,53.11,75912.73,0.8,-0.15679,6e-05,18.51751]
[1776778516729,53.1,75908.49,0.8,-0.15702,6e-05,18.5339]
[1776778521290,53.1,75907.29,0.8,-0.15707,6e-05,18.53745]
[1776778521426,53.1,75897.98,0.8,-0.15761,6e-05,18.57727]
[1776778522273,53.1,75897.98,0.8,-0.15761,6e-05,18.57727]
[1776778522433,53.1,75894.56,0.8,-0.15781,6e-05,18.59177]
[1776778523442,53.1,75894.56,0.8,-0.15781,6e-05,18.59177]
[1776778523819,53.1,75894.56,0.8,-0.15781,6e-05,18.59177]
[1776778523935,53.1,75894.56,0.8,-0.15781,6e-05,18.59177]
[1776778524034,53.1,75890.37,0.8,-0.15805,6e-05,18.60946]
[1776778524447,53.1,75877.67,0.8,-0.1588,6e-05,18.66394]
[1776778528525,53.09,75883.82,0.8,-0.15842,6e-05,18.63645]
[1776778528773,53.09,75883.82,0.8,-0.15842,6e-05,18.63645]
[1776778528888,53.09,75883.82,0.8,-0.15842,6e-05,18.63645]
[1776778528911,53.09,75883.82,0.8,-0.15842,6e-05,18.63645]
[1776778529013,53.09,75867.79,0.8,-0.15937,6e-05,18.70525]
[1776778529298,53.09,75867.79,0.8,-0.15937,6e-05,18.70525]
[1776778530556,53.09,75861.66,0.8,-0.15973,6e-05,18.73152]
[1776778530807,53.09,75861.66,0.8,-0.15973,6e-05,18.73152]
[1776778531074,53.09,75855.39,0.8,-0.1601,6e-05,18.75836]
[1776778531256,53.09,75855.39,0.8,-0.1601,6e-05,18.75836]
[1776778531428,53.09,75855.39,0.8,-0.1601,6e-05,18.75836]
[1776778531989,53.09,75836.6,0.8,-0.16119,6e-05,18.83577]
[1776778537952,53.09,75831.73,0.8,-0.16147,6e-05,18.85563]
[1776778537984,53.09,75831.73,0.8,-0.16147,6e-05,18.85563]
[1776778538893,53.09,75834.4,0.8,-0.16131,6e-05,18.84391]
[1776778538979,53.09,75834.4,0.8,-0.16131,6e-05,18.84391]
[1776778538933,53.09,75838.01,0.8,-0.16109,6e-05,18.82815]
[1776778539707,53.08,75844.49,0.8,-0.1607,6e-05,18.79993]
[1776778540456,53.08,75844.49,0.8,-0.1607,6e-05,18.79993]
[1776778540850,53.08,75844.49,0.8,-0.1607,6e-05,18.79993]
[1776778542267,53.08,75846.73,0.8,-0.16056,6e-05,18.78952]
[1776778542475,53.08,75846.73,0.8,-0.16056,6e-05,18.78952]
[1776778542795,53.08,75843.89,0.8,-0.16072,6e-05,18.80139]
[1776778543491,53.08,75843.89,0.8,-0.16072,6e-05,18.80139]
[1776778545504,53.08,75830.81,0.8,-0.1615,6e-05,18.85743]
[1776778546204,53.08,75830.52,0.8,-0.16151,6e-05,18.85846]
[1776778546222,53.08,75830.52,0.8,-0.16151,6e-05,18.85846]
[1776778546955,53.08,75830.52,0.8,-0.16151,6e-05,18.85846]
[1776778549062,53.08,75841.99,0.8,-0.16082,6e-05,18.80864]
[1776778549663,53.08,75839.23,0.8,-0.16098,6e-05,18.82039]
[1776778550011,53.08,75839.23,0.8,-0.16098,6e-05,18.82039]
[1776778550027,53.08,75841.55,0.8,-0.16084,6e-05,18.81022]
[1776778550322,53.08,75841.55,0.8,-0.16084,6e-05,18.81022]
[1776778550632,53.08,75843.58,0.8,-0.16072,6e-05,18.80108]
[1776778552468,53.08,75844.79,0.8,-0.16064,6e-05,18.79548]
[1776778552528,53.08,75844.79,0.8,-0.16064,6e-05,18.79548]
[1776778553033,53.08,75844.79,0.8,-0.16064,6e-05,18.79548]
[1776778553421,53.07,75851.33,0.8,-0.16024,6e-05,18.7669]
[1776778553597,53.07,75851.33,0.8,-0.16024,6e-05,18.7669]
[1776778553911,53.07,75868.38,0.8,-0.15923,6e-05,18.69304]
[1776778554086,53.07,75868.38,0.8,-0.15923,6e-05,18.69304]
[1776778554309,53.07,75868.38,0.8,-0.15923,6e-05,18.69304]
[1776778554825,53.07,75884.78,0.8,-0.15825,6e-05,18.62205]
[1776778555255,53.07,75884.78,0.8,-0.15825,6e-05,18.62205]
[1776778555851,53.07,75889.79,0.8,-0.15795,6e-05,18.60014]
[1776778556774,53.07,75889.79,0.8,-0.15795,6e-05,18.60014]
[1776778558968,53.05,75906.06,0.8,-0.1569,6e-05,18.52254]
[1776778564972,53.04,75912.82,0.8,-0.15648,6e-05,18.4918]
[1776778566474,53.04,75912.47,0.8,-0.1565,6e-05,18.49283]
[1776778566952,53.04,75912.47,0.8,-0.1565,6e-05,18.49283]
[1776778566969,53.04,75912.47,0.8,-0.1565,6e-05,18.49283]
[1776778566975,53.04,75917.77,0.8,-0.15619,6e-05,18.46971]
[1776778567685,53.04,75917.77,0.8,-0.15619,6e-05,18.46971]
[1776778568031,53.04,75917.77,0.8,-0.15619,6e-05,18.46971]
[1776778567762,53.04,75923.16,0.8,-0.15587,6e-05,18.44609]
[1776778568457,53.04,75923.16,0.8,-0.15587,6e-05,18.44609]
[1776778568607,53.04,75923.16,0.8,-0.15587,6e-05,18.44609]
[1776778568624,53.04,75923.16,0.8,-0.15587,6e-05,18.44609]
[1776778569034,53.04,75934.23,0.8,-0.15522,6e-05,18.39811]
[1776778569303,53.04,75934.23,0.8,-0.15522,6e-05,18.39811]
[1776778569476,53.04,75934.23,0.8,-0.15522,6e-05,18.39811]
[1776778569527,53.04,75934.23,0.8,-0.15522,6e-05,18.39811]
[1776778569687,53.04,75934.23,0.8,-0.15522,6e-05,18.39811]
[1776778569980,53.04,75934.23,0.8,-0.15522,6e-05,18.39811]
[1776778570023,53.03,75952.68,0.8,-0.15411,6e-05,18.31599]
[1776778570356,53.03,75952.68,0.8,-0.15411,6e-05,18.31599]
[1776778570394,53.03,75952.68,0.8,-0.15411,6e-05,18.31599]
[1776778570794,53.03,75962.77,0.8,-0.15353,6e-05,18.27227]
[1776778571409,53.03,75962.77,0.8,-0.15353,6e-05,18.27227]
[1776778571801,53.03,75965.87,0.8,-0.15335,6e-05,18.25879]
[1776778573165,53.03,75963.02,0.8,-0.15351,6e-05,18.27077]
[1776778573354,53.03,75963.02,0.8,-0.15351,6e-05,18.27077]
[1776778573362,53.03,75963.02,0.8,-0.15351,6e-05,18.27077]
[1776778573815,53.03,75958.38,0.8,-0.15377,6e-05,18.29047]
[1776778575848,53.02,75956.57,0.8,-0.15385,6e-05,18.29598]
[1776778577452,53.01,75964.01,0.8,-0.15336,6e-05,18.25924]
[1776778577547,53.01,75964.01,0.8,-0.15336,6e-05,18.25924]
[1776778577863,53.01,75964.01,0.8,-0.15336,6e-05,18.25924]
[1776778578086,53.01,75964.01,0.8,-0.15336,6e-05,18.25924]
[1776778577957,53.01,75980.14,0.8,-0.15242,6e-05,18.18934]
[1776778579569,53.01,75982.37,0.8,-0.15229,6e-05,18.17947]
[1776778581851,53.0,75981.42,0.8,-0.15229,6e-05,18.17917]
[1776778582017,52.99,75973.63,0.8,-0.15271,6e-05,18.2107]
[1776778583191,52.99,75968.8,0.8,-0.15299,6e-05,18.23147]
[1776778583541,52.99,75968.8,0.8,-0.15299,6e-05,18.23147]
[1776778584453,52.99,75967.04,0.8,-0.15309,6e-05,18.23894]
[1776778584651,52.99,75967.04,0.8,-0.15309,6e-05,18.23894]
[1776778584896,52.99,75967.04,0.8,-0.15309,6e-05,18.23894]
[1776778584957,52.99,75976.59,0.8,-0.15254,6e-05,18.19749]
[1776778585983,52.99,75976.59,0.8,-0.15254,6e-05,18.19749]
[1776778588047,52.98,75986.55,0.8,-0.15194,6e-05,18.15228]
[1776778588303,52.98,75985.95,0.8,-0.15195,6e-05,18.15302]
[1776778591726,52.97,75976.52,0.8,-0.15246,6e-05,18.19153]
[1776778591780,52.97,75976.52,0.8,-0.15246,6e-05,18.19153]
[1776778591844,52.97,75976.52,0.8,-0.15246,6e-05,18.19153]
[1776778592005,52.97,75969.83,0.8,-0.15283,6e-05,18.21687]
[1776778596978,52.96,75953.68,0.8,-0.1537,6e-05,18.28227]
[1776778597434,52.96,75953.68,0.8,-0.1537,6e-05,18.28227]
[1776778598064,52.96,75953.68,0.8,-0.1537,6e-05,18.28227]
[1776778601006,52.94,75935.51,0.8,-0.15469,6e-05,18.35538]
[1776778602979,52.94,75937.82,0.8,-0.15455,6e-05,18.34505]
[1776778603602,52.94,75936.1,0.8,-0.15465,6e-05,18.35218]
[1776778604027,52.94,75933.0,0.8,-0.15482,6e-05,18.36527]
[1776778604678,52.94,75933.0,0.8,-0.15482,6e-05,18.36527]
[1776778605034,52.94,75932.62,0.8,-0.15484,6e-05,18.3667]
[1776778606349,52.94,75930.94,0.8,-0.15494,6e-05,18.37364]
[1776778610069,52.93,75948.72,0.8,-0.15389,6e-05,18.29542]
[1776778611305,52.93,75943.97,0.8,-0.15416,6e-05,18.31573]
[1776778611810,52.93,75943.97,0.8,-0.15416,6e-05,18.31573]
[1776778612101,52.93,75922.63,0.8,-0.1554,6e-05,18.40786]
[1776778617136,52.93,75911.72,0.8,-0.15602,6e-05,18.45372]
[1776778619843,52.92,75911.73,0.8,-0.15598,6e-05,18.45065]
[1776778619874,52.92,75911.73,0.8,-0.15598,6e-05,18.45065]
[1776778620131,52.92,75909.36,0.8,-0.15611,6e-05,18.46025]
[1776778620307,52.92,75909.36,0.8,-0.15611,6e-05,18.46025]
[1776778624347,52.9,75902.2,0.8,-0.15645,6e-05,18.48443]
[1776778625145,52.9,75902.2,0.8,-0.15645,6e-05,18.48443]
[1776778625584,52.89,75899.02,0.8,-0.1566,6e-05,18.4957]
[1776778625628,52.88,75884.26,0.8,-0.15744,6e-05,18.55722]
[1776778626205,52.88,75869.69,0.8,-0.1583,6e-05,18.62032]
[1776778628148,52.88,75869.69,0.8,-0.1583,6e-05,18.62032]
[1776778631007,52.88,75872.99,0.8,-0.15809,6e-05,18.6045]
[1776778631050,52.88,75874.87,0.8,-0.15797,6e-05,18.59598]
[1776778631303,52.88,75874.87,0.8,-0.15797,6e-05,18.59598]
[1776778631404,52.88,75859.81,0.8,-0.15886,6e-05,18.66096]
[1776778633519,52.88,75852.02,0.8,-0.15932,6e-05,18.69469]
[1776778633558,52.87,75855.05,0.8,-0.15913,6e-05,18.68088]
[1776778635457,52.87,75856.43,0.8,-0.15905,6e-05,18.67444]
[1776778637625,52.87,75871.89,0.8,-0.15812,6e-05,18.60703]
[1776778639937,52.87,75866.64,0.8,-0.15842,6e-05,18.62862]
[1776778640147,52.87,75866.64,0.8,-0.15842,6e-05,18.62862]
[1776778640922,52.87,75865.03,0.8,-0.15851,6e-05,18.6352]
[1776778640988,52.86,75869.37,0.8,-0.15825,6e-05,18.616]
[1776778641848,52.86,75869.37,0.8,-0.15825,6e-05,18.616]
[1776778641988,52.86,75869.42,0.8,-0.15824,6e-05,18.61557]
[1776778648161,52.85,75871.87,0.8,-0.15802,6e-05,18.59924]
[1776778651973,52.83,75886.82,0.8,-0.15708,6e-05,18.53026]
[1776778658157,52.82,75874.9,0.8,-0.15771,6e-05,18.57447]
[1776778661724,52.82,75869.49,0.8,-0.15802,6e-05,18.59665]
[1776778662783,52.82,75867.66,0.8,-0.15812,6e-05,18.60423]
[1776778663131,52.82,75863.48,0.8,-0.15837,6e-05,18.62199]
[1776778663302,52.82,75863.48,0.8,-0.15837,6e-05,18.62199]
[1776778663483,52.82,75851.63,0.8,-0.15907,6e-05,18.67312]
[1776778664441,52.82,75851.63,0.8,-0.15907,6e-05,18.67312]
[1776778664763,52.81,75848.11,0.8,-0.15927,6e-05,18.68805]
[1776778670533,52.76,75859.47,0.8,-0.15837,6e-05,18.6215]
[1776778671598,52.76,75859.47,0.8,-0.15837,6e-05,18.6215]
[1776778673062,52.75,75862.04,0.8,-0.15817,6e-05,18.60668]
[1776778674305,52.75,75867.59,0.8,-0.15783,6e-05,18.58189]
[1776778679595,52.74,75869.23,0.8,-0.15771,6e-05,18.57285]
[1776778680966,52.74,75869.23,0.8,-0.15771,6e-05,18.57285]
[1776778681868,52.74,75851.77,0.8,-0.15874,6e-05,18.64806]
[1776778685637,52.69,75839.4,0.8,-0.15927,6e-05,18.68573]
[1776778690674,52.65,75841.97,0.8,-0.15894,6e-05,18.66091]
[1776778691303,52.65,75841.97,0.8,-0.15894,6e-05,18.66091]
[1776778696634,52.65,75851.7,0.8,-0.15834,6e-05,18.61681]
[1776778696686,52.65,75851.7,0.8,-0.15834,6e-05,18.61681]
[1776778696715,52.65,75844.26,0.8,-0.15877,6e-05,18.64884]
[1776778697314,52.65,75844.26,0.8,-0.15877,6e-05,18.64884]
[1776778697723,52.65,75844.3,0.8,-0.15877,6e-05,18.6484]
[1776778701233,52.64,75846.32,0.8,-0.15864,6e-05,18.63885]
[1776778701517,52.64,75846.3,0.8,-0.15863,6e-05,18.63858]
[1776778701754,52.64,75861.71,0.8,-0.15771,6e-05,18.57116]
[1776778703070,52.64,75861.71,0.8,-0.15771,6e-05,18.57116]
[1776778703501,52.63,75871.23,0.8,-0.15711,6e-05,18.52683]
[1776778703542,52.63,75871.23,0.8,-0.15711,6e-05,18.52683]
[1776778703587,52.63,75871.23,0.8,-0.15711,6e-05,18.52683]
[1776778704538,52.63,75869.94,0.8,-0.15716,6e-05,18.5302]
[1776778704951,52.63,75869.94,0.8,-0.15716,6e-05,18.5302]
[1776778704982,52.63,75869.61,0.8,-0.15717,6e-05,18.53141]
[1776778710814,52.59,75873.68,0.8,-0.15676,6e-05,18.50009]
[1776778713047,52.58,75872.35,0.8,-0.15681,6e-05,18.50224]
[1776778713233,52.58,75872.03,0.8,-0.15679,6e-05,18.5006]
[1776778715849,52.57,75858.42,0.8,-0.15759,6e-05,18.55931]
[1776778717264,52.57,75857.19,0.8,-0.15766,6e-05,18.56443]
[1776778719311,52.57,75856.58,0.8,-0.15769,6e-05,18.56658]
[1776778725919,52.54,75856.56,0.8,-0.15755,6e-05,18.55537]
[1776778729082,52.54,75857.45,0.8,-0.15749,6e-05,18.55102]
[1776778729151,52.54,75857.45,0.8,-0.15749,6e-05,18.55102]
[1776778729834,52.54,75859.33,0.8,-0.15737,6e-05,18.54259]
[1776778729950,52.54,75871.55,0.8,-0.15664,6e-05,18.48908]
[1776778731708,52.53,75872.34,0.8,-0.15659,6e-05,18.48536]
[1776778731739,52.53,75872.34,0.8,-0.15659,6e-05,18.48536]
[1776778731897,52.53,75872.34,0.8,-0.15659,6e-05,18.48536]
[1776778731964,52.53,75864.08,0.8,-0.15708,6e-05,18.52111]
[1776778733057,52.53,75864.08,0.8,-0.15708,6e-05,18.52111]
[1776778738886,52.53,75860.63,0.8,-0.15727,6e-05,18.53496]
[1776778742071,52.53,75865.63,0.8,-0.15697,6e-05,18.51262]
[1776778743075,52.53,75862.36,0.8,-0.15716,6e-05,18.52672]
[1776778743267,52.53,75862.36,0.8,-0.15716,6e-05,18.52672]
[1776778744487,52.52,75847.95,0.8,-0.15799,6e-05,18.58723]
[1776778749827,52.52,75846.02,0.8,-0.15808,6e-05,18.59436]
[1776778752045,52.52,75855.36,0.8,-0.15752,6e-05,18.55311]
[1776778755475,52.51,75849.97,0.8,-0.15781,6e-05,18.57419]
[1776778755846,52.51,75849.97,0.8,-0.15781,6e-05,18.57419]
[1776778758771,52.51,75847.13,0.8,-0.15797,6e-05,18.58584]
[1776778759513,52.51,75845.21,0.8,-0.15808,6e-05,18.59396]
[1776778759863,52.51,75845.21,0.8,-0.15808,6e-05,18.59396]
[1776778761931,52.5,75842.85,0.8,-0.15822,6e-05,18.60374]
[1776778762006,52.5,75842.85,0.8,-0.15822,6e-05,18.60374]
[1776778763352,52.5,75827.69,0.8,-0.15912,6e-05,18.66927]
[1776778763571,52.5,75827.69,0.8,-0.15912,6e-05,18.66927]
[1776778764191,52.5,75824.79,0.8,-0.15928,6e-05,18.68156]
[1776778768064,52.5,75816.3,0.8,-0.15978,6e-05,18.71782]
[1776778770416,52.5,75813.07,0.8,-0.15997,6e-05,18.73099]
[1776778771306,52.5,75813.07,0.8,-0.15997,6e-05,18.73099]
[1776778771241,52.5,75810.71,0.8,-0.16008,6e-05,18.73763]
[1776778772314,52.5,75810.71,0.8,-0.16008,6e-05,18.73763]
[1776778772728,52.49,75808.08,0.8,-0.16024,6e-05,18.74892]
[1776778773342,52.49,75809.76,0.8,-0.16014,6e-05,18.7414]
[1776778774190,52.49,75809.76,0.8,-0.16014,6e-05,18.7414]
[1776778778071,52.49,75806.61,0.8,-0.16032,6e-05,18.75438]
[1776778781035,52.49,75815.2,0.8,-0.15979,6e-05,18.71629]
[1776778781192,52.49,75815.2,0.8,-0.15979,6e-05,18.71629]
[1776778781244,52.49,75815.2,0.8,-0.15979,6e-05,18.71629]
[1776778781311,52.49,75821.77,0.8,-0.15939,6e-05,18.68743]
[1776778781881,52.49,75821.77,0.8,-0.15939,6e-05,18.68743]
[1776778781902,52.49,75821.77,0.8,-0.15939,6e-05,18.68743]
[1776778782319,52.49,75833.52,0.8,-0.15869,6e-05,18.63586]
[1776778787327,52.49,75839.91,0.8,-0.15829,6e-05,18.60701]
[1776778793308,52.48,75840.69,0.8,-0.15822,6e-05,18.60207]
[1776778793395,52.48,75837.0,0.8,-0.15844,6e-05,18.61767]
[1776778796538,52.48,75831.62,0.8,-0.15875,6e-05,18.64058]
[1776778798414,52.48,75822.31,0.8,-0.15931,6e-05,18.68104]
[1776778798436,52.48,75820.8,0.8,-0.15939,6e-05,18.68722]
[1776778800386,52.48,75818.09,0.8,-0.15956,6e-05,18.69893]
[1776778801129,52.48,75816.53,0.8,-0.15965,6e-05,18.70561]
[1776778802440,52.47,75813.62,0.8,-0.15982,6e-05,18.71806]
[1776778802464,52.47,75812.19,0.8,-0.1599,6e-05,18.72404]
[1776778807499,52.47,75809.53,0.8,-0.16005,6e-05,18.73485]
[1776778809046,52.47,75809.53,0.8,-0.16005,6e-05,18.73485]
[1776778810499,52.47,75801.85,0.8,-0.16051,6e-05,18.76798]
[1776778811320,52.47,75801.85,0.8,-0.16051,6e-05,18.76798]
[1776778811412,52.47,75802.99,0.8,-0.16044,6e-05,18.76279]
[1776778813336,52.47,75796.27,0.8,-0.16084,6e-05,18.79189]
[1776778813810,52.47,75789.67,0.8,-0.16124,6e-05,18.82043]
[1776778814429,52.47,75788.14,0.8,-0.16133,6e-05,18.82681]
[1776778814740,52.47,75788.14,0.8,-0.16133,6e-05,18.82681]
[1776778814899,52.47,75788.14,0.8,-0.16133,6e-05,18.82681]
[1776778815131,52.47,75773.06,0.8,-0.16224,6e-05,18.89229]
[1776778816719,52.47,75763.11,0.8,-0.16284,6e-05,18.93555]
[1776778816945,52.47,75766.22,0.8,-0.16265,6e-05,18.9218]
[1776778820871,52.46,75780.0,0.8,-0.1618,6e-05,18.86059]
[1776778824354,52.46,75781.51,0.8,-0.1617,6e-05,18.85357]
[1776778824998,52.46,75783.42,0.8,-0.16158,6e-05,18.84503]
[1776778825145,52.46,75783.42,0.8,-0.16158,6e-05,18.84503]
[1776778825249,52.46,75789.01,0.8,-0.16124,6e-05,18.82044]
[1776778825855,52.46,75789.01,0.8,-0.16124,6e-05,18.82044]
[1776778825964,52.45,75809.73,0.8,-0.15995,6e-05,18.72706]
[1776778826513,52.45,75809.73,0.8,-0.15995,6e-05,18.72706]
[1776778827025,52.45,75809.73,0.8,-0.15995,6e-05,18.72706]
[1776778827076,52.45,75809.73,0.8,-0.15995,6e-05,18.72706]
[1776778827290,52.45,75809.73,0.8,-0.15995,6e-05,18.72706]
[1776778827288,52.45,75824.04,0.8,-0.15909,6e-05,18.66441]
[1776778827555,52.45,75824.04,0.8,-0.15909,6e-05,18.66441]
[1776778828065,52.45,75824.04,0.8,-0.15909,6e-05,18.66441]
[1776778828237,52.45,75824.04,0.8,-0.15909,6e-05,18.66441]
[1776778828248,52.45,75834.64,0.8,-0.15845,6e-05,18.61775]
[1776778829374,52.45,75847.46,0.8,-0.15768,6e-05,18.56147]
[1776778831356,52.45,75852.21,0.8,-0.15739,6e-05,18.54051]
[1776778833035,52.45,75851.52,0.8,-0.15741,6e-05,18.53982]
[1776778833208,52.45,75851.52,0.8,-0.15741,6e-05,18.53982]
[1776778834042,52.45,75842.34,0.8,-0.15795,6e-05,18.57975]
[1776778834209,52.45,75833.15,0.8,-0.1585,6e-05,18.61966]
[1776778840124,52.44,75836.54,0.8,-0.15829,6e-05,18.60413]
[1776778840915,52.44,75835.74,0.8,-0.15833,6e-05,18.60749]
[1776778841092,52.44,75835.74,0.8,-0.15833,6e-05,18.60749]
[1776778841250,52.44,75836.67,0.8,-0.15827,6e-05,18.60328]
[1776778842192,52.44,75851.2,0.8,-0.15741,6e-05,18.5398]
[1776778843915,52.44,75854.95,0.8,-0.15718,6e-05,18.52296]
[1776778843963,52.44,75854.95,0.8,-0.15718,6e-05,18.52296]
[1776778844580,52.44,75857.46,0.8,-0.15703,6e-05,18.51183]
[1776778844601,52.44,75857.46,0.8,-0.15703,6e-05,18.51183]
[1776778845319,52.44,75871.92,0.8,-0.15616,6e-05,18.44835]
[1776778845892,52.44,75871.92,0.8,-0.15616,6e-05,18.44835]
[1776778846313,52.44,75890.32,0.8,-0.15508,6e-05,18.36793]
[1776778846648,52.44,75890.32,0.8,-0.15508,6e-05,18.36793]
[1776778846822,52.44,75903.96,0.8,-0.15427,6e-05,18.30811]
[1776778848842,52.44,75900.5,0.8,-0.15447,6e-05,18.32302]
[1776778851585,52.44,75886.89,0.8,-0.15526,6e-05,18.38179]
[1776778852100,52.44,75886.89,0.8,-0.15526,6e-05,18.38179]
[1776778855607,52.43,75896.63,0.8,-0.15468,6e-05,18.33852]
[1776778855624,52.43,75896.63,0.8,-0.15468,6e-05,18.33852]
[1776778857982,52.43,75905.61,0.8,-0.15415,6e-05,18.2987]
[1776778861829,52.43,75892.34,0.8,-0.15492,6e-05,18.35602]
[1776778861871,52.43,75892.34,0.8,-0.15492,6e-05,18.35602]
[1776778862045,52.43,75892.34,0.8,-0.15492,6e-05,18.35602]
[1776778862069,52.43,75888.1,0.8,-0.15517,6e-05,18.37456]
[1776778862950,52.43,75873.22,0.8,-0.15604,6e-05,18.43939]
[1776778867985,52.43,75885.76,0.8,-0.15529,6e-05,18.38349]
[1776778868595,52.43,75885.76,0.8,-0.15529,6e-05,18.38349]
[1776778869076,52.43,75889.08,0.8,-0.15509,6e-05,18.3687]
[1776778875034,52.42,75884.3,0.8,-0.15536,6e-05,18.38836]
[1776778875488,52.42,75884.3,0.8,-0.15536,6e-05,18.38836]
[1776778877397,52.42,75883.42,0.8,-0.1554,6e-05,18.39169]
[1776778878055,52.42,75877.08,0.8,-0.15577,6e-05,18.41898]
[1776778882461,52.42,75875.55,0.8,-0.15586,6e-05,18.42518]
[1776778882469,52.42,75875.55,0.8,-0.15586,6e-05,18.42518]
[1776778882546,52.42,75873.81,0.8,-0.15596,6e-05,18.43261]
[1776778883098,52.42,75861.62,0.8,-0.15668,6e-05,18.48586]
[1776778888134,52.42,75855.09,0.8,-0.15706,6e-05,18.51368]
[1776778889064,52.42,75855.09,0.8,-0.15706,6e-05,18.51368]
[1776778889357,52.42,75859.89,0.8,-0.15677,6e-05,18.49253]
[1776778892162,52.41,75874.1,0.8,-0.1559,6e-05,18.42635]
[1776778897217,52.41,75877.33,0.8,-0.1557,6e-05,18.4116]
[1776778898367,52.41,75875.34,0.8,-0.15581,6e-05,18.42015]
[1776778898495,52.41,75875.34,0.8,-0.15581,6e-05,18.42015]
[1776778898501,52.41,75879.1,0.8,-0.15559,6e-05,18.40354]
[1776778898588,52.41,75879.1,0.8,-0.15559,6e-05,18.40354]
[1776778899259,52.41,75893.74,0.8,-0.15472,6e-05,18.33923]
[1776778902232,52.41,75906.45,0.8,-0.15397,6e-05,18.28321]
[1776778903763,52.41,75906.86,0.8,-0.15394,6e-05,18.28131]
[1776778905539,52.41,75919.29,0.8,-0.15321,6e-05,18.22671]
[1776778905548,52.41,75919.29,0.8,-0.15321,6e-05,18.22671]
[1776778906260,52.41,75921.81,0.8,-0.15306,6e-05,18.21549]
[1776778911295,52.4,75926.35,0.8,-0.15279,6e-05,18.1949]
[1776778916330,52.4,75926.56,0.8,-0.15276,6e-05,18.19319]
[1776778918344,52.4,75914.0,0.8,-0.15349,6e-05,18.24787]
[1776778918626,52.4,75914.0,0.8,-0.15349,6e-05,18.24787]
[1776778919351,52.4,75908.31,0.8,-0.15383,6e-05,18.27269]
[1776778921365,52.4,75920.53,0.8,-0.15311,6e-05,18.21905]
[1776778921839,52.4,75920.53,0.8,-0.15311,6e-05,18.21905]
[1776778922372,52.4,75927.26,0.8,-0.15272,6e-05,18.18958]
[1776778923403,52.4,75927.26,0.8,-0.15272,6e-05,18.18958]
[1776778923546,52.4,75927.26,0.8,-0.15272,6e-05,18.18958]
[1776778923583,52.4,75927.26,0.8,-0.15272,6e-05,18.18958]
[1776778923512,52.4,75935.94,0.8,-0.15221,6e-05,18.15146]
[1776778923902,52.4,75935.94,0.8,-0.15221,6e-05,18.15146]
[1776778924521,52.4,75935.94,0.8,-0.15221,6e-05,18.15146]
[1776778925409,52.4,75951.33,0.8,-0.15131,6e-05,18.08373]
[1776778930447,52.4,75944.46,0.8,-0.1517,6e-05,18.11307]
[1776778933421,52.4,75944.23,0.8,-0.15171,6e-05,18.11374]
[1776778933545,52.4,75944.23,0.8,-0.15171,6e-05,18.11374]
[1776778937095,52.39,75933.24,0.8,-0.15234,6e-05,18.161]
[1776778937214,52.39,75933.24,0.8,-0.15234,6e-05,18.161]
[1776778939145,52.39,75948.05,0.8,-0.15147,6e-05,18.09576]
[1776778939520,52.39,75950.51,0.8,-0.15132,6e-05,18.08485]
[1776778941666,52.39,75960.36,0.8,-0.15075,6e-05,18.04118]
[1776778941678,52.39,75960.36,0.8,-0.15075,6e-05,18.04118]
[1776778941685,52.39,75960.36,0.8,-0.15075,6e-05,18.04118]
[1776778941972,52.39,75960.36,0.8,-0.15075,6e-05,18.04118]
[1776778942086,52.39,75960.36,0.8,-0.15075,6e-05,18.04118]
[1776778942542,52.39,75975.12,0.8,-0.14989,6e-05,17.97637]
[1776778944719,52.39,75978.05,0.8,-0.14972,6e-05,17.96331]
[1776778945563,52.39,75978.46,0.8,-0.14969,6e-05,17.96126]
[1776778948157,52.39,75979.44,0.8,-0.14963,6e-05,17.95648]
[1776778948345,52.39,75979.44,0.8,-0.14963,6e-05,17.95648]
[1776778948351,52.39,75979.44,0.8,-0.14963,6e-05,17.95648]
[1776778948371,52.39,75979.44,0.8,-0.14963,6e-05,17.95648]
[1776778948387,52.39,75982.15,0.8,-0.14947,6e-05,17.94439]
[1776778948905,52.39,75982.15,0.8,-0.14947,6e-05,17.94439]
[1776778948909,52.39,75982.15,0.8,-0.14947,6e-05,17.94439]
[1776778949037,52.39,75982.15,0.8,-0.14947,6e-05,17.94439]
[1776778949138,52.39,75994.16,0.8,-0.14878,6e-05,17.89154]
[1776778949779,52.39,75994.16,0.8,-0.14878,6e-05,17.89154]
[1776778951747,52.39,76002.57,0.8,-0.14827,6e-05,17.85118]
[1776778951876,52.39,76002.57,0.8,-0.14827,6e-05,17.85118]
[1776778952321,52.39,76002.57,0.8,-0.14827,6e-05,17.85118]
[1776778952399,52.38,76002.7,0.8,-0.14826,6e-05,17.85051]
[1776778952873,52.38,76002.7,0.8,-0.14826,6e-05,17.85051]
[1776778958789,52.38,75997.8,0.8,-0.14853,6e-05,17.87066]
[1776778958792,52.38,75997.8,0.8,-0.14853,6e-05,17.87066]
[1776778958806,52.38,75996.3,0.8,-0.14861,6e-05,17.87695]
[1776778960634,52.37,75998.57,0.8,-0.14845,6e-05,17.86439]
[1776778960647,52.37,75998.57,0.8,-0.14845,6e-05,17.86439]
[1776778961072,52.37,75998.57,0.8,-0.14845,6e-05,17.86439]
[1776778961254,52.37,76006.78,0.8,-0.14798,6e-05,17.82846]
[1776778964547,52.37,76013.98,0.8,-0.14756,6e-05,17.79656]
[1776778969458,52.37,76017.75,0.8,-0.14733,6e-05,17.77917]
[1776778969549,52.37,76022.61,0.8,-0.14706,6e-05,17.75779]
[1776778972197,52.37,76032.57,0.8,-0.14649,6e-05,17.71402]
[1776778973115,52.37,76030.83,0.8,-0.14658,6e-05,17.72125]
[1776778973229,52.37,76030.83,0.8,-0.14658,6e-05,17.72125]
[1776778973564,52.37,76030.83,0.8,-0.14658,6e-05,17.72125]
[1776778973601,52.37,76033.79,0.8,-0.14641,6e-05,17.70813]
[1776778973883,52.37,76033.79,0.8,-0.14641,6e-05,17.70813]
[1776778975625,52.37,76053.34,0.8,-0.1453,6e-05,17.62211]
[1776778978761,52.36,76058.73,0.8,-0.14499,6e-05,17.598]
[1776778981831,52.36,76057.07,0.8,-0.14507,6e-05,17.6047]
[1776778981928,52.36,76053.27,0.8,-0.14529,6e-05,17.62132]
[1776778982834,52.36,76053.27,0.8,-0.14529,6e-05,17.62132]
[1776778983142,52.36,76053.27,0.8,-0.14529,6e-05,17.62132]
[1776778983443,52.36,76053.27,0.8,-0.14529,6e-05,17.62132]
[1776778983511,52.36,76045.22,0.8,-0.14574,6e-05,17.65629]
[1776778983874,52.36,76045.22,0.8,-0.14574,6e-05,17.65629]
[1776778984008,52.36,76045.22,0.8,-0.14574,6e-05,17.65629]
[1776778984552,52.36,76040.97,0.8,-0.14598,6e-05,17.67491]
[1776778984863,52.36,76040.97,0.8,-0.14598,6e-05,17.67491]
[1776778985250,52.36,76044.63,0.8,-0.14577,6e-05,17.65859]
[1776778988076,52.36,76037.83,0.8,-0.14615,6e-05,17.68822]
[1776778988200,52.36,76037.83,0.8,-0.14615,6e-05,17.68822]
[1776778988274,52.36,76035.31,0.8,-0.14629,6e-05,17.69892]
[1776778990031,52.36,76033.96,0.8,-0.14637,6e-05,17.70482]
[1776778991639,52.36,76026.21,0.8,-0.14681,6e-05,17.73857]
[1776778996033,52.36,76025.79,0.8,-0.14683,6e-05,17.74005]
[1776778996250,52.36,76025.79,0.8,-0.14683,6e-05,17.74005]
[1776778996548,52.36,76031.26,0.8,-0.14651,6e-05,17.71589]
[1776778997352,52.36,76031.26,0.8,-0.14651,6e-05,17.71589]
[1776778997551,52.36,76031.26,0.8,-0.14651,6e-05,17.71589]
[1776778997570,52.36,76037.35,0.8,-0.14617,6e-05,17.68903]
[1776778998964,52.36,76054.73,0.8,-0.14518,6e-05,17.61265]
[1776779000520,52.36,76054.73,0.8,-0.14518,6e-05,17.61265]
[1776779000867,52.35,76056.8,0.8,-0.14506,6e-05,17.60309]
[1776779006013,52.35,76060.63,0.8,-0.14483,6e-05,17.58539]
[1776779011048,52.35,76063.1,0.8,-0.14466,6e-05,17.57033]
[1776779012734,52.35,76063.17,0.8,-0.14465,6e-05,17.56984]
[1776779012911,52.35,76063.17,0.8,-0.14465,6e-05,17.56984]
[1776779013358,52.35,76063.17,0.8,-0.14465,6e-05,17.56984]
[1776779013583,52.35,76063.17,0.8,-0.14465,6e-05,17.56984]
[1776779013751,52.35,76069.3,0.8,-0.1443,6e-05,17.54268]
[1776779013926,52.35,76069.3,0.8,-0.1443,6e-05,17.54268]
[1776779014195,52.35,76069.3,0.8,-0.1443,6e-05,17.54268]
[1776779014649,52.35,76069.3,0.8,-0.1443,6e-05,17.54268]
[1776779014618,52.35,76090.35,0.8,-0.14312,6e-05,17.45049]
[1776779015299,52.35,76107.31,0.8,-0.14218,6e-05,17.37633]
[1776779018925,52.35,76109.06,0.8,-0.14208,6e-05,17.36896]
[1776779018983,52.35,76109.06,0.8,-0.14208,6e-05,17.36896]
[1776779019107,52.35,76111.66,0.8,-0.14194,6e-05,17.35785]
[1776779021631,52.35,76116.34,0.8,-0.14168,6e-05,17.33738]
[1776779021637,52.35,76116.34,0.8,-0.14168,6e-05,17.33738]
[1776779021635,52.35,76122.0,0.8,-0.14137,6e-05,17.31266]
[1776779022226,52.35,76122.0,0.8,-0.14137,6e-05,17.31266]
[1776779023206,52.35,76128.3,0.8,-0.14102,6e-05,17.28502]
[1776779025831,52.35,76142.32,0.8,-0.14024,6e-05,17.22366]
[1776779029775,52.35,76146.59,0.8,-0.14001,6e-05,17.20511]
[1776779029858,52.35,76146.59,0.8,-0.14001,6e-05,17.20511]
[1776779029991,52.35,76146.59,0.8,-0.14001,6e-05,17.20511]
[1776779030110,52.35,76146.59,0.8,-0.14001,6e-05,17.20511]
[1776779030295,52.35,76146.59,0.8,-0.14001,6e-05,17.20511]
[1776779030326,52.35,76146.59,0.8,-0.14001,6e-05,17.20511]
[1776779030398,52.35,76146.59,0.8,-0.14001,6e-05,17.20511]
[1776779030559,52.35,76146.59,0.8,-0.14001,6e-05,17.20511]
[1776779030666,52.35,76160.5,0.8,-0.13924,5e-05,17.14429]
[1776779030927,52.35,76160.5,0.8,-0.13924,5e-05,17.14429]
[1776779031106,52.35,76160.5,0.8,-0.13924,5e-05,17.14429]
[1776779031274,52.35,76160.5,0.8,-0.13924,5e-05,17.14429]
[1776779031632,52.34,76176.68,0.8,-0.13834,5e-05,17.07173]
[1776779034335,52.34,76198.03,0.8,-0.13717,5e-05,16.97845]
[1776779035865,52.34,76201.25,0.8,-0.137,5e-05,16.96445]
[1776779037610,52.34,76199.21,0.8,-0.13711,5e-05,16.97341]
[1776779037678,52.34,76199.21,0.8,-0.13711,5e-05,16.97341]
[1776779037767,52.34,76198.94,0.8,-0.13713,5e-05,16.97463]
[1776779041550,52.34,76197.61,0.8,-0.1372,5e-05,16.98061]
[1776779043029,52.34,76197.65,0.8,-0.1372,5e-05,16.98052]
[1776779043294,52.34,76188.07,0.8,-0.13772,5e-05,17.02234]
[1776779045144,52.34,76177.08,0.8,-0.13832,5e-05,17.07028]
[1776779045303,52.34,76177.08,0.8,-0.13832,5e-05,17.07028]
[1776779045458,52.34,76177.08,0.8,-0.13832,5e-05,17.07028]
[1776779045571,52.34,76177.08,0.8,-0.13832,5e-05,17.07028]
[1776779045608,52.34,76177.08,0.8,-0.13832,5e-05,17.07028]
[1776779045587,52.34,76161.94,0.8,-0.13914,5e-05,17.1363]
[1776779046315,52.34,76146.46,0.8,-0.13999,6e-05,17.20403]
[1776779047695,52.34,76146.46,0.8,-0.13999,6e-05,17.20403]
[1776779049338,52.34,76141.14,0.8,-0.14029,6e-05,17.2273]
[1776779049883,52.34,76137.97,0.8,-0.14046,6e-05,17.24115]
[1776779051543,52.34,76135.82,0.8,-0.14058,6e-05,17.25051]
[1776779051552,52.34,76135.82,0.8,-0.14058,6e-05,17.25051]
[1776779053929,52.34,76121.82,0.8,-0.14135,6e-05,17.31147]
[1776779054384,52.34,76121.82,0.8,-0.14135,6e-05,17.31147]
[1776779054485,52.34,76121.82,0.8,-0.14135,6e-05,17.31147]
[1776779055560,52.34,76121.16,0.8,-0.14139,6e-05,17.31422]
[1776779055601,52.34,76102.98,0.8,-0.1424,6e-05,17.39356]
[1776779055856,52.34,76102.98,0.8,-0.1424,6e-05,17.39356]
[1776779056132,52.34,76102.98,0.8,-0.1424,6e-05,17.39356]
[1776779056255,52.34,76102.98,0.8,-0.1424,6e-05,17.39356]
[1776779056385,52.34,76107.18,0.8,-0.14216,6e-05,17.3751]
[1776779056729,52.34,76107.18,0.8,-0.14216,6e-05,17.3751]
[1776779058225,52.34,76113.51,0.8,-0.14181,6e-05,17.34736]
[1776779058606,52.34,76113.22,0.8,-0.14182,6e-05,17.3486]
[1776779060588,52.34,76105.11,0.8,-0.14227,6e-05,17.38387]
[1776779060631,52.34,76105.11,0.8,-0.14227,6e-05,17.38387]
[1776779060602,52.34,76100.95,0.8,-0.1425,6e-05,17.40182]
[1776779060865,52.34,76100.95,0.8,-0.1425,6e-05,17.40182]
[1776779061276,52.34,76100.95,0.8,-0.1425,6e-05,17.40182]
[1776779061305,52.34,76100.95,0.8,-0.1425,6e-05,17.40182]
[1776779061392,52.34,76100.95,0.8,-0.1425,6e-05,17.40182]
[1776779061419,52.34,76100.95,0.8,-0.1425,6e-05,17.40182]
[1776779061693,52.34,76086.86,0.8,-0.14329,6e-05,17.4635]
[1776779062502,52.34,76086.86,0.8,-0.14329,6e-05,17.4635]
[1776779064033,52.34,76079.66,0.8,-0.14369,6e-05,17.49486]
[1776779064298,52.34,76079.66,0.8,-0.14369,6e-05,17.49486]
[1776779067239,52.34,76079.61,0.8,-0.14369,6e-05,17.49484]
[1776779070118,52.34,76072.95,0.8,-0.14406,6e-05,17.52362]
[1776779071350,52.34,76076.86,0.8,-0.14384,6e-05,17.50639]
[1776779074593,52.34,76071.57,0.8,-0.14411,6e-05,17.5258]
[1776779074638,52.34,76071.57,0.8,-0.14411,6e-05,17.5258]
[1776779076214,52.34,76086.39,0.8,-0.14328,6e-05,17.46074]
[1776779076874,52.34,76085.93,0.8,-0.1433,6e-05,17.46272]
[1776779077193,52.34,76085.93,0.8,-0.1433,6e-05,17.46272]
[1776779077265,52.34,76085.93,0.8,-0.1433,6e-05,17.46272]
[1776779077348,52.34,76085.93,0.8,-0.1433,6e-05,17.46272]
[1776779077382,52.34,76085.93,0.8,-0.1433,6e-05,17.46272]
[1776779077552,52.34,76090.22,0.8,-0.14306,6e-05,17.44376]
[1776779078571,52.34,76090.22,0.8,-0.14306,6e-05,17.44376]
[1776779078586,52.34,76090.22,0.8,-0.14306,6e-05,17.44376]
[1776779078621,52.34,76092.49,0.8,-0.14293,6e-05,17.43367]
[1776779079906,52.34,76087.8,0.8,-0.14319,6e-05,17.45419]
[1776779079981,52.34,76087.8,0.8,-0.14319,6e-05,17.45419]
[1776779081339,52.34,76079.18,0.8,-0.14367,6e-05,17.49187]
[1776779081340,52.34,76079.18,0.8,-0.14367,6e-05,17.49187]
[1776779081551,52.34,76079.18,0.8,-0.14367,6e-05,17.49187]
[1776779084296,52.34,76075.7,0.8,-0.14387,6e-05,17.50685]
[1776779084622,52.34,76075.7,0.8,-0.14387,6e-05,17.50685]
[1776779085150,52.34,76077.28,0.8,-0.14378,6e-05,17.49984]
[1776779086719,52.34,76083.74,0.8,-0.14341,6e-05,17.47149]
[1776779086780,52.33,76083.38,0.8,-0.14343,6e-05,17.47302]
[1776779086945,52.33,76083.38,0.8,-0.14343,6e-05,17.47302]
[1776779087622,52.33,76064.35,0.8,-0.1445,6e-05,17.55623]
[1776779088298,52.33,76064.35,0.8,-0.1445,6e-05,17.55623]
[1776779090339,52.33,76056.31,0.8,-0.14495,6e-05,17.59105]
[1776779090644,52.33,76046.48,0.8,-0.1455,6e-05,17.63386]
[1776779090785,52.33,76046.48,0.8,-0.1455,6e-05,17.63386]
[1776779092160,52.33,76040.3,0.8,-0.14585,6e-05,17.66079]
[1776779092659,52.33,76045.4,0.8,-0.14556,6e-05,17.6383]
[1776779093401,52.33,76045.4,0.8,-0.14556,6e-05,17.6383]
[1776779096295,52.33,76043.91,0.8,-0.14563,6e-05,17.64401]
[1776779096723,52.33,76043.91,0.8,-0.14563,6e-05,17.64401]
[1776779097770,52.33,76041.76,0.8,-0.14575,6e-05,17.65287]
[1776779097821,52.33,76041.76,0.8,-0.14575,6e-05,17.65287]
[1776779098701,52.33,76041.7,0.8,-0.14575,6e-05,17.653]
[1776779102978,52.33,76034.89,0.8,-0.14613,6e-05,17.68219]
[1776779103312,52.33,76034.89,0.8,-0.14613,6e-05,17.68219]
[1776779103692,52.33,76034.89,0.8,-0.14613,6e-05,17.68219]
[1776779103743,52.33,76053.4,0.8,-0.14508,6e-05,17.60098]
[1776779104745,52.33,76069.28,0.8,-0.14418,6e-05,17.53125]
[1776779104949,52.33,76069.28,0.8,-0.14418,6e-05,17.53125]
[1776779107345,52.32,76065.85,0.8,-0.14437,6e-05,17.54601]
[1776779113360,52.32,76072.96,0.8,-0.14397,6e-05,17.51444]
[1776779116831,52.32,76056.69,0.8,-0.14488,6e-05,17.58515]
[1776779117937,52.32,76056.69,0.8,-0.14488,6e-05,17.58515]
[1776779118155,52.32,76056.69,0.8,-0.14488,6e-05,17.58515]
[1776779119450,52.32,76057.34,0.8,-0.14484,6e-05,17.58212]
[1776779119615,52.32,76058.95,0.8,-0.14474,6e-05,17.57473]
[1776779120702,52.32,76058.95,0.8,-0.14474,6e-05,17.57473]
[1776779122785,52.32,76044.11,0.8,-0.14558,6e-05,17.63954]
[1776779122801,52.32,76039.09,0.8,-0.14586,6e-05,17.66153]
[1776779123128,52.32,76039.09,0.8,-0.14586,6e-05,17.66153]
[1776779123708,52.32,76039.09,0.8,-0.14586,6e-05,17.66153]
[1776779123727,52.32,76039.09,0.8,-0.14586,6e-05,17.66153]
[1776779123758,52.32,76035.14,0.8,-0.14608,6e-05,17.67866]
[1776779124751,52.32,76035.14,0.8,-0.14608,6e-05,17.67866]
[1776779125110,52.32,76023.96,0.8,-0.14672,6e-05,17.72762]
[1776779125906,52.32,76001.24,0.8,-0.14801,6e-05,17.82689]
[1776779130343,52.32,75991.8,0.8,-0.14854,6e-05,17.86746]
[1776779130359,52.32,75991.8,0.8,-0.14854,6e-05,17.86746]
[1776779130528,52.32,75991.8,0.8,-0.14854,6e-05,17.86746]
[1776779130608,52.32,75991.8,0.8,-0.14854,6e-05,17.86746]
[1776779130786,52.32,75991.8,0.8,-0.14854,6e-05,17.86746]
[1776779130622,52.31,75990.9,0.8,-0.14859,6e-05,17.8708]
[1776779131000,52.31,75990.9,0.8,-0.14859,6e-05,17.8708]
[1776779131177,52.31,75990.9,0.8,-0.14859,6e-05,17.8708]
[1776779131193,52.31,75990.9,0.8,-0.14859,6e-05,17.8708]
[1776779131207,52.31,75981.44,0.8,-0.14911,6e-05,17.9089]
[1776779132479,52.31,75981.44,0.8,-0.14911,6e-05,17.9089]
[1776779132717,52.31,75969.63,0.8,-0.14979,6e-05,17.96045]
[1776779134496,52.31,75966.61,0.8,-0.14996,6e-05,17.97354]
[1776779137108,52.31,75970.01,0.8,-0.14976,6e-05,17.95835]
[1776779138162,52.31,75967.32,0.8,-0.14992,6e-05,17.97]
[1776779140308,52.31,75958.45,0.8,-0.15043,6e-05,18.00855]
[1776779140574,52.31,75958.45,0.8,-0.15043,6e-05,18.00855]
[1776779140675,52.31,75964.58,0.8,-0.15007,6e-05,17.98131]
[1776779146125,52.31,75970.77,0.8,-0.1497,6e-05,17.95315]
[1776779146157,52.31,75970.77,0.8,-0.1497,6e-05,17.95315]
[1776779146766,52.31,75970.77,0.8,-0.1497,6e-05,17.95315]
[1776779148530,52.31,75971.75,0.8,-0.14963,6e-05,17.94809]
[1776779148571,52.31,75971.75,0.8,-0.14963,6e-05,17.94809]
[1776779148636,52.31,75971.75,0.8,-0.14963,6e-05,17.94809]
[1776779148795,52.3,75971.35,0.8,-0.14965,6e-05,17.94959]
[1776779149085,52.3,75971.35,0.8,-0.14965,6e-05,17.94959]
[1776779149210,52.3,75971.35,0.8,-0.14965,6e-05,17.94959]
[1776779149321,52.3,75971.35,0.8,-0.14965,6e-05,17.94959]
[1776779149415,52.3,75971.35,0.8,-0.14965,6e-05,17.94959]
[1776779149745,52.3,75947.25,0.8,-0.15104,6e-05,18.05511]
[1776779150358,52.3,75947.25,0.8,-0.15104,6e-05,18.05511]
[1776779150740,52.3,75915.47,0.8,-0.1529,6e-05,18.19426]
[1776779151221,52.3,75915.47,0.8,-0.1529,6e-05,18.19426]
[1776779152538,52.3,75908.0,0.8,-0.15333,6e-05,18.22679]
[1776779154128,52.3,75912.94,0.8,-0.15304,6e-05,18.20471]
[1776779155067,52.3,75914.87,0.8,-0.15292,6e-05,18.19625]
[1776779155126,52.3,75912.78,0.8,-0.15304,6e-05,18.20523]
[1776779158727,52.3,75912.9,0.8,-0.15303,6e-05,18.20408]
[1776779158749,52.3,75912.9,0.8,-0.15303,6e-05,18.20408]
[1776779158800,52.3,75909.98,0.8,-0.15319,6e-05,18.21626]
[1776779160459,52.3,75909.24,0.8,-0.15323,6e-05,18.21932]
[1776779164160,52.29,75900.97,0.8,-0.15371,6e-05,18.25473]
[1776779164294,52.29,75900.97,0.8,-0.15371,6e-05,18.25473]
[1776779165824,52.29,75900.19,0.8,-0.15375,6e-05,18.25791]
[1776779166095,52.29,75899.0,0.8,-0.15382,6e-05,18.26313]
[1776779167893,52.29,75886.43,0.8,-0.15455,6e-05,18.31746]
[1776779168157,52.29,75886.43,0.8,-0.15455,6e-05,18.31746]
[1776779168649,52.29,75886.43,0.8,-0.15455,6e-05,18.31746]
[1776779174144,52.29,75895.81,0.8,-0.15398,6e-05,18.2749]
[1776779174294,52.29,75895.81,0.8,-0.15398,6e-05,18.2749]
[1776779176023,52.29,75892.58,0.8,-0.15416,6e-05,18.28854]
[1776779176278,52.29,75888.4,0.8,-0.15441,6e-05,18.3066]
[1776779178191,52.28,75886.71,0.8,-0.1545,6e-05,18.31346]
[1776779178292,52.28,75890.36,0.8,-0.15428,6e-05,18.29746]
[1776779183326,52.28,75887.94,0.8,-0.1544,6e-05,18.30626]
[1776779188364,52.28,75884.48,0.8,-0.15459,6e-05,18.32018]
[1776779194404,52.27,75882.01,0.8,-0.15469,6e-05,18.32552]
[1776779197828,52.27,75882.06,0.8,-0.15468,6e-05,18.32465]
[1776779197879,52.27,75882.06,0.8,-0.15468,6e-05,18.32465]
[1776779198133,52.27,75885.11,0.8,-0.15449,6e-05,18.31095]
[1776779198493,52.27,75885.11,0.8,-0.15449,6e-05,18.31095]
[1776779198793,52.26,75898.77,0.8,-0.15368,6e-05,18.25059]
[1776779200446,52.26,75915.83,0.8,-0.15267,6e-05,18.17512]
[1776779205865,52.26,75925.83,0.8,-0.15208,6e-05,18.13042]
[1776779209875,52.26,75921.53,0.8,-0.15232,6e-05,18.14858]
[1776779209972,52.26,75922.31,0.8,-0.15227,6e-05,18.14497]
[1776779210800,52.26,75932.25,0.8,-0.15169,6e-05,18.10102]
[1776779212181,52.26,75934.42,0.8,-0.15156,6e-05,18.09123]
[1776779212796,52.26,75926.38,0.8,-0.15203,6e-05,18.12651]
[1776779214542,52.25,75919.77,0.8,-0.15241,6e-05,18.15499]
[1776779219957,52.25,75913.57,0.8,-0.15275,6e-05,18.1808]
[1776779220039,52.25,75913.57,0.8,-0.15275,6e-05,18.1808]
[1776779220189,52.25,75913.57,0.8,-0.15275,6e-05,18.1808]
[1776779220346,52.25,75913.57,0.8,-0.15275,6e-05,18.1808]
[1776779220455,52.25,75913.57,0.8,-0.15275,6e-05,18.1808]
[1776779220810,52.25,75900.27,0.8,-0.15353,6e-05,18.23906]
[1776779223848,52.25,75888.78,0.8,-0.1542,6e-05,18.2888]
[1776779224293,52.25,75888.78,0.8,-0.1542,6e-05,18.2888]
[1776779229712,52.24,75899.76,0.8,-0.15353,6e-05,18.23919]
[1776779233023,52.24,75901.19,0.8,-0.15344,6e-05,18.23231]
[1776779233307,52.24,75901.19,0.8,-0.15344,6e-05,18.23231]
[1776779233871,52.24,75911.94,0.8,-0.15281,6e-05,18.18479]
[1776779234724,52.24,75911.94,0.8,-0.15281,6e-05,18.18479]
[1776779234853,52.24,75911.94,0.8,-0.15281,6e-05,18.18479]
[1776779234887,52.24,75911.94,0.8,-0.15281,6e-05,18.18479]
[1776779234958,52.24,75922.96,0.8,-0.15216,6e-05,18.13616]
[1776779234964,52.24,75922.96,0.8,-0.15216,6e-05,18.13616]
[1776779235235,52.24,75922.96,0.8,-0.15216,6e-05,18.13616]
[1776779235353,52.24,75922.96,0.8,-0.15216,6e-05,18.13616]
[1776779235880,52.24,75933.59,0.8,-0.15153,6e-05,18.08916]
[1776779237177,52.24,75943.08,0.8,-0.15098,6e-05,18.04723]
[1776779237656,52.24,75943.08,0.8,-0.15098,6e-05,18.04723]
[1776779237707,52.24,75943.08,0.8,-0.15098,6e-05,18.04723]
[1776779237736,52.24,75943.08,0.8,-0.15098,6e-05,18.04723]
[1776779237768,52.24,75957.12,0.8,-0.15016,6e-05,17.98539]
[1776779239090,52.24,75964.1,0.8,-0.14975,6e-05,17.95463]
[1776779239574,52.24,75964.1,0.8,-0.14975,6e-05,17.95463]
[1776779239595,52.24,75964.1,0.8,-0.14975,6e-05,17.95463]
[1776779239782,52.24,75956.98,0.8,-0.15017,6e-05,17.9858]
[1776779241266,52.24,75959.77,0.8,-0.15,6e-05,17.97327]
[1776779242088,52.24,75962.57,0.8,-0.14983,6e-05,17.96072]
[1776779242302,52.24,75962.57,0.8,-0.14983,6e-05,17.96072]
[1776779244292,52.23,75961.32,0.8,-0.1499,6e-05,17.96574]
[1776779247302,52.23,75960.24,0.8,-0.14995,6e-05,17.96969]
[1776779248290,52.23,75965.21,0.8,-0.14966,6e-05,17.94762]
[1776779248846,52.23,75961.42,0.8,-0.14988,6e-05,17.96404]
[1776779253882,52.23,75956.94,0.8,-0.15011,6e-05,17.97977]
[1776779254109,52.23,75956.94,0.8,-0.15011,6e-05,17.97977]
[1776779254889,52.23,75961.58,0.8,-0.14984,6e-05,17.95914]
[1776779259935,52.23,75973.64,0.8,-0.14913,6e-05,17.90513]
[1776779261056,52.23,75972.92,0.8,-0.14917,6e-05,17.90813]
[1776779261387,52.23,75972.92,0.8,-0.14917,6e-05,17.90813]
[1776779262219,52.23,75972.92,0.8,-0.14917,6e-05,17.90796]
[1776779262794,52.23,75972.92,0.8,-0.14917,6e-05,17.90796]
[1776779266459,52.22,75966.33,0.8,-0.14954,6e-05,17.93645]
[1776779266978,52.22,75965.23,0.8,-0.1496,6e-05,17.94086]
[1776779267289,52.22,75965.23,0.8,-0.1496,6e-05,17.94086]
[1776779267986,52.22,75968.1,0.8,-0.14943,6e-05,17.92826]
[1776779268405,52.22,75968.1,0.8,-0.14943,6e-05,17.92826]
[1776779269415,52.22,75973.12,0.8,-0.14914,6e-05,17.90587]
[1776779269427,52.22,75973.12,0.8,-0.14914,6e-05,17.90587]
[1776779274331,52.22,75981.13,0.8,-0.14867,6e-05,17.8702]
[1776779275911,52.22,75981.05,0.8,-0.14867,6e-05,17.87044]
[1776779277122,52.22,75963.29,0.8,-0.14969,6e-05,17.94797]
[1776779280802,52.22,75962.16,0.8,-0.14975,6e-05,17.95247]
[1776779280843,52.22,75962.16,0.8,-0.14975,6e-05,17.95247]
[1776779280878,52.22,75962.33,0.8,-0.14974,6e-05,17.95125]
[1776779285251,52.22,75959.78,0.8,-0.14988,6e-05,17.96229]
[1776779285330,52.22,75959.78,0.8,-0.14988,6e-05,17.96229]
[1776779287587,52.21,75951.8,0.8,-0.15034,6e-05,17.9971]
[1776779288119,52.21,75953.54,0.8,-0.15024,6e-05,17.98917]
[1776779288484,52.21,75953.54,0.8,-0.15024,6e-05,17.98917]
[1776779288514,52.21,75953.54,0.8,-0.15024,6e-05,17.98917]
[1776779289377,52.21,75953.34,0.8,-0.15025,6e-05,17.9899]
[1776779289735,52.21,75953.34,0.8,-0.15025,6e-05,17.9899]
[1776779290013,52.21,75943.31,0.8,-0.15083,6e-05,18.03374]
[1776779290086,52.21,75943.31,0.8,-0.15083,6e-05,18.03374]
[1776779292306,52.21,75951.02,0.8,-0.15038,6e-05,17.99971]
[1776779292632,52.21,75951.02,0.8,-0.15038,6e-05,17.99971]
[1776779292993,52.21,75947.41,0.8,-0.15058,6e-05,18.01522]
[1776779293178,52.21,75947.41,0.8,-0.15058,6e-05,18.01522]
[1776779293258,52.21,75934.62,0.8,-0.15133,6e-05,18.0714]
[1776779295245,52.21,75930.23,0.8,-0.15158,6e-05,18.09014]
[1776779301089,52.21,75924.39,0.8,-0.1519,6e-05,18.11436]
[1776779301188,52.21,75924.39,0.8,-0.1519,6e-05,18.11436]
[1776779301280,52.21,75924.39,0.8,-0.1519,6e-05,18.11436]
[1776779301887,52.2,75919.04,0.8,-0.15221,6e-05,18.13734]
[1776779303279,52.2,75911.83,0.8,-0.15263,6e-05,18.16902]
[1776779303748,52.2,75912.76,0.8,-0.15257,6e-05,18.1643]
[1776779304603,52.2,75912.76,0.8,-0.15257,6e-05,18.1643]
[1776779308326,52.2,75928.39,0.8,-0.15164,6e-05,18.09469]
[1776779314316,52.19,75933.59,0.8,-0.15129,6e-05,18.06668]
[1776779316155,52.19,75931.69,0.8,-0.1514,6e-05,18.07455]
[1776779318566,52.19,75932.31,0.8,-0.15136,6e-05,18.07157]
[1776779318571,52.19,75932.31,0.8,-0.15136,6e-05,18.07157]
[1776779318969,52.19,75932.31,0.8,-0.15136,6e-05,18.07157]
[1776779319350,52.19,75947.05,0.8,-0.15049,6e-05,18.0063]
[1776779322777,52.19,75951.0,0.8,-0.15026,6e-05,17.98856]
[1776779323313,52.19,75952.36,0.8,-0.15018,6e-05,17.98231]
[1776779325261,52.19,75936.25,0.8,-0.15111,6e-05,18.05298]
[1776779327675,52.19,75934.77,0.8,-0.15119,6e-05,18.05908]
[1776779328110,52.19,75932.45,0.8,-0.15132,6e-05,18.06882]
[1776779328262,52.19,75932.45,0.8,-0.15132,6e-05,18.06882]
[1776779328316,52.19,75932.45,0.8,-0.15132,6e-05,18.06882]
[1776779328740,52.19,75910.97,0.8,-0.15258,6e-05,18.16312]
[1776779329312,52.19,75910.97,0.8,-0.15258,6e-05,18.16312]
[1776779329817,52.19,75910.97,0.8,-0.15258,6e-05,18.16312]
[1776779330438,52.19,75901.9,0.8,-0.15311,6e-05,18.20274]
[1776779331762,52.19,75902.22,0.8,-0.15309,6e-05,18.20134]
[1776779331780,52.19,75902.22,0.8,-0.15309,6e-05,18.20134]
[1776779333078,52.18,75899.25,0.8,-0.15325,6e-05,18.21355]
[1776779333300,52.18,75899.25,0.8,-0.15325,6e-05,18.21355]
[1776779333898,52.18,75894.51,0.8,-0.15353,6e-05,18.23423]
[1776779334243,52.18,75894.51,0.8,-0.15353,6e-05,18.23423]
[1776779334277,52.18,75894.51,0.8,-0.15353,6e-05,18.23423]
[1776779334292,52.18,75894.51,0.8,-0.15353,6e-05,18.23423]
[1776779334458,52.18,75899.32,0.8,-0.15325,6e-05,18.21309]
[1776779338486,52.18,75910.95,0.8,-0.15255,6e-05,18.16061]
[1776779340754,52.18,75911.75,0.8,-0.1525,6e-05,18.15688]
[1776779341039,52.18,75912.41,0.8,-0.15246,6e-05,18.15377]
[1776779341107,52.18,75912.41,0.8,-0.15246,6e-05,18.15377]
[1776779341476,52.18,75912.41,0.8,-0.15246,6e-05,18.15377]
[1776779341578,52.18,75898.55,0.8,-0.15327,6e-05,18.21462]
[1776779346581,52.18,75889.47,0.8,-0.15379,6e-05,18.25376]
[1776779350827,52.17,75894.2,0.8,-0.15351,6e-05,18.23217]
[1776779350894,52.17,75895.28,0.8,-0.15344,6e-05,18.22725]
[1776779351302,52.17,75895.28,0.8,-0.15344,6e-05,18.22725]
[1776779351704,52.17,75895.28,0.8,-0.15344,6e-05,18.22725]
[1776779351875,52.17,75902.2,0.8,-0.15303,6e-05,18.19653]
[1776779352103,52.17,75902.2,0.8,-0.15303,6e-05,18.19653]
[1776779352935,52.17,75889.47,0.8,-0.15378,6e-05,18.25235]
[1776779354054,52.17,75889.47,0.8,-0.15378,6e-05,18.25235]
[1776779356305,52.17,75878.81,0.8,-0.1544,6e-05,18.29849]
[1776779362781,52.16,75884.24,0.8,-0.15406,6e-05,18.27298]
[1776779365190,52.16,75881.78,0.8,-0.15419,6e-05,18.28304]
[1776779365687,52.16,75881.78,0.8,-0.15419,6e-05,18.28304]
[1776779371537,52.16,75881.35,0.8,-0.1542,6e-05,18.2834]
[1776779376755,52.15,75880.49,0.8,-0.15421,6e-05,18.28229]
[1776779381790,52.15,75884.2,0.8,-0.15397,6e-05,18.26471]
[1776779384289,52.15,75885.28,0.8,-0.1539,6e-05,18.2595]
[1776779385041,52.15,75885.28,0.8,-0.1539,6e-05,18.2595]
[1776779395888,52.14,75895.8,0.8,-0.15325,6e-05,18.21104]
[1776779399678,52.14,75900.21,0.8,-0.15299,6e-05,18.19116]
[1776779400905,52.14,75903.12,0.8,-0.15281,6e-05,18.17822]
[1776779401063,52.14,75903.12,0.8,-0.15281,6e-05,18.17822]
[1776779401080,52.14,75903.12,0.8,-0.15281,6e-05,18.17822]
[1776779401163,52.14,75903.12,0.8,-0.15281,6e-05,18.17822]
[1776779402612,52.14,75889.23,0.8,-0.15363,6e-05,18.23903]
[1776779407978,52.14,75893.99,0.8,-0.15333,6e-05,18.21688]
[1776779411166,52.13,75894.48,0.8,-0.1533,6e-05,18.21416]
[1776779411379,52.13,75894.48,0.8,-0.1533,6e-05,18.21416]
[1776779412011,52.13,75899.17,0.8,-0.15302,6e-05,18.19322]
[1776779415050,52.13,75896.09,0.8,-0.15319,6e-05,18.20619]
[1776779416040,52.13,75888.28,0.8,-0.15365,6e-05,18.24009]
[1776779416769,52.13,75888.28,0.8,-0.15365,6e-05,18.24009]
[1776779417303,52.13,75884.15,0.8,-0.15389,6e-05,18.25805]
[1776779418670,52.13,75883.27,0.8,-0.15394,6e-05,18.26169]
[1776779424096,52.12,75883.03,0.8,-0.15393,6e-05,18.26129]
[1776779424287,52.12,75883.03,0.8,-0.15393,6e-05,18.26129]
[1776779425618,52.12,75886.0,0.8,-0.15375,6e-05,18.24799]
[1776779431146,52.12,75885.23,0.8,-0.15376,6e-05,18.24677]
[1776779433830,52.12,75885.23,0.8,-0.15376,6e-05,18.24677]
[1776779434288,52.12,75885.21,0.8,-0.15375,6e-05,18.24624]
[1776779435152,52.12,75883.89,0.8,-0.15383,6e-05,18.25205]
[1776779436142,52.12,75883.89,0.8,-0.15383,6e-05,18.25205]
[1776779436598,52.12,75878.01,0.8,-0.15418,6e-05,18.27771]
[1776779436766,52.12,75878.01,0.8,-0.15418,6e-05,18.27771]
[1776779437126,52.12,75870.75,0.8,-0.1546,6e-05,18.30915]
[1776779437267,52.12,75870.75,0.8,-0.1546,6e-05,18.30915]
[1776779437881,52.12,75856.17,0.8,-0.15547,6e-05,18.37321]
[1776779438299,52.12,75856.17,0.8,-0.15547,6e-05,18.37321]
[1776779438462,52.12,75856.17,0.8,-0.15547,6e-05,18.37321]
[1776779438553,52.12,75839.79,0.8,-0.15644,6e-05,18.44527]
[1776779441573,52.12,75833.11,0.8,-0.15684,6e-05,18.47437]
[1776779442111,52.12,75833.11,0.8,-0.15684,6e-05,18.47437]
[1776779441663,52.11,75833.91,0.8,-0.15679,6e-05,18.47064]
[1776779444039,52.11,75832.06,0.8,-0.1569,6e-05,18.47878]
[1776779444698,52.11,75831.6,0.8,-0.15692,6e-05,18.48031]
[1776779447393,52.11,75833.01,0.8,-0.15683,6e-05,18.47364]
[1776779448241,52.11,75834.05,0.8,-0.15676,6e-05,18.4686]
[1776779448285,52.11,75835.38,0.8,-0.15668,6e-05,18.46274]
[1776779449979,52.11,75835.38,0.8,-0.15668,6e-05,18.46274]
[1776779450988,52.11,75838.38,0.8,-0.15649,6e-05,18.44886]
[1776779452931,52.11,75855.05,0.8,-0.1555,6e-05,18.37523]
[1776779453025,52.11,75861.63,0.8,-0.1551,6e-05,18.34585]
[1776779453596,52.11,75861.63,0.8,-0.1551,6e-05,18.34585]
[1776779454235,52.11,75867.04,0.8,-0.15477,6e-05,18.32174]
[1776779454242,52.11,75867.04,0.8,-0.15477,6e-05,18.32174]
[1776779454880,52.11,75867.04,0.8,-0.15477,6e-05,18.32174]
[1776779460370,52.1,75873.23,0.8,-0.15439,6e-05,18.29297]
[1776779462086,52.1,75873.23,0.8,-0.15439,6e-05,18.29297]
[1776779462181,52.1,75873.23,0.8,-0.15439,6e-05,18.29297]
[1776779462253,52.1,75872.44,0.8,-0.15443,6e-05,18.29594]
[1776779462687,52.1,75872.44,0.8,-0.15443,6e-05,18.29594]
[1776779462930,52.1,75872.44,0.8,-0.15443,6e-05,18.29594]
[1776779463464,52.1,75862.19,0.8,-0.15503,6e-05,18.34089]
[1776779463491,52.1,75862.92,0.8,-0.15499,6e-05,18.33768]
[1776779465286,52.1,75862.3,0.8,-0.15502,6e-05,18.3401]
[1776779465713,52.1,75862.3,0.8,-0.15502,6e-05,18.3401]
[1776779466280,52.1,75862.04,0.8,-0.15503,6e-05,18.34078]
[1776779466284,52.1,75862.04,0.8,-0.15503,6e-05,18.34078]
[1776779466790,52.1,75869.83,0.8,-0.15457,6e-05,18.30622]
[1776779471041,52.09,75876.16,0.8,-0.15419,6e-05,18.27789]
[1776779471089,52.09,75875.33,0.8,-0.15423,6e-05,18.28108]
[1776779474547,52.09,75870.58,0.8,-0.1545,6e-05,18.30154]
[1776779474601,52.09,75872.19,0.8,-0.15441,6e-05,18.29422]
[1776779477662,52.09,75875.39,0.8,-0.15421,6e-05,18.27964]
[1776779478148,52.09,75875.39,0.8,-0.15421,6e-05,18.27964]
[1776779478134,52.09,75873.45,0.8,-0.15432,6e-05,18.28772]
[1776779479039,52.09,75860.91,0.8,-0.15506,6e-05,18.34283]
[1776779480571,52.09,75852.91,0.8,-0.15554,6e-05,18.37805]
[1776779482524,52.09,75866.92,0.8,-0.1547,6e-05,18.31566]
[1776779484959,52.08,75865.96,0.8,-0.15475,6e-05,18.31937]
[1776779485101,52.08,75865.96,0.8,-0.15475,6e-05,18.31937]
[1776779485145,52.08,75865.96,0.8,-0.15475,6e-05,18.31937]
[1776779485197,52.08,75865.96,0.8,-0.15475,6e-05,18.31937]
[1776779485168,52.08,75862.96,0.8,-0.15492,6e-05,18.33232]
[1776779485301,52.08,75862.96,0.8,-0.15492,6e-05,18.33232]
[1776779486595,52.08,75853.66,0.8,-0.15548,6e-05,18.37327]
[1776779486944,52.08,75853.66,0.8,-0.15548,6e-05,18.37327]
[1776779486974,52.08,75853.66,0.8,-0.15548,6e-05,18.37327]
[1776779488567,52.08,75831.62,0.8,-0.15679,6e-05,18.47007]
[1776779489336,52.08,75831.62,0.8,-0.15679,6e-05,18.47007]
[1776779490371,52.08,75830.55,0.8,-0.15685,6e-05,18.47437]
[1776779493377,52.08,75830.5,0.8,-0.15682,6e-05,18.4708]
[1776779493404,52.08,75830.5,0.8,-0.15682,6e-05,18.4708]
[1776779493436,52.08,75830.5,0.8,-0.15682,6e-05,18.4708]
[1776779496435,52.08,75848.66,0.8,-0.15573,6e-05,18.39025]
[1776779496446,52.08,75848.66,0.8,-0.15573,6e-05,18.39025]
[1776779496959,52.08,75849.95,0.8,-0.15565,6e-05,18.38422]
[1776779501967,52.08,75846.89,0.8,-0.15582,6e-05,18.39683]
[1776779501994,52.08,75846.89,0.8,-0.15582,6e-05,18.39683]
[1776779502181,52.08,75846.89,0.8,-0.15582,6e-05,18.39683]
[1776779502144,52.07,75841.13,0.8,-0.15616,6e-05,18.42195]
[1776779502615,52.07,75841.13,0.8,-0.15616,6e-05,18.42195]
[1776779503190,52.07,75841.13,0.8,-0.15616,6e-05,18.42195]
[1776779504043,52.07,75831.66,0.8,-0.15673,6e-05,18.46365]
[1776779509956,52.07,75822.31,0.8,-0.15727,6e-05,18.50318]
[1776779512103,52.07,75824.97,0.8,-0.1571,6e-05,18.49097]
[1776779512614,52.07,75824.95,0.8,-0.1571,6e-05,18.49082]
[1776779512627,52.07,75824.95,0.8,-0.1571,6e-05,18.49082]
[1776779513093,52.07,75824.95,0.8,-0.1571,6e-05,18.49082]
[1776779513116,52.07,75829.93,0.8,-0.1568,6e-05,18.46866]
[1776779518778,52.06,75839.92,0.8,-0.15618,6e-05,18.42286]
[1776779521954,52.06,75836.76,0.8,-0.15636,6e-05,18.4362]
[1776779521979,52.06,75836.76,0.8,-0.15636,6e-05,18.4362]
[1776779522021,52.06,75831.92,0.8,-0.15664,6e-05,18.45721]
[1776779522630,52.06,75831.92,0.8,-0.15664,6e-05,18.45721]
[1776779522694,52.06,75831.92,0.8,-0.15664,6e-05,18.45721]
[1776779523071,52.06,75832.44,0.8,-0.15661,6e-05,18.45472]
[1776779524258,52.06,75836.52,0.8,-0.15636,6e-05,18.43641]
[1776779524289,52.06,75836.52,0.8,-0.15636,6e-05,18.43641]
[1776779525114,52.06,75827.7,0.8,-0.15689,6e-05,18.47508]
[1776779527942,52.06,75822.52,0.8,-0.15719,6e-05,18.49741]
[1776779528043,52.06,75823.58,0.8,-0.15713,6e-05,18.49248]
[1776779531305,52.05,75818.84,0.8,-0.1574,6e-05,18.51223]
[1776779532114,52.05,75818.84,0.8,-0.1574,6e-05,18.51223]
[1776779532764,52.05,75827.23,0.8,-0.15689,6e-05,18.47489]
[1776779532853,52.05,75827.23,0.8,-0.15689,6e-05,18.47489]
[1776779533054,52.05,75848.67,0.8,-0.1556,6e-05,18.38011]
[1776779536745,52.05,75859.76,0.8,-0.15493,6e-05,18.33075]
[1776779536909,52.05,75859.64,0.8,-0.15494,6e-05,18.33115]
[1776779537280,52.05,75859.64,0.8,-0.15494,6e-05,18.33115]
[1776779537915,52.05,75861.04,0.8,-0.15485,6e-05,18.32486]
[1776779541160,52.05,75849.5,0.8,-0.15554,6e-05,18.37535]
[1776779541436,52.05,75849.5,0.8,-0.15554,6e-05,18.37535]
[1776779541944,52.05,75834.84,0.8,-0.15641,6e-05,18.43975]
[1776779543057,52.05,75834.84,0.8,-0.15641,6e-05,18.43975]
[1776779543147,52.05,75823.12,0.8,-0.15711,6e-05,18.49111]
[1776779543278,52.05,75823.12,0.8,-0.15711,6e-05,18.49111]
[1776779544583,52.04,75818.68,0.8,-0.15737,6e-05,18.51033]
[1776779544965,52.04,75817.24,0.8,-0.15745,6e-05,18.5163]
[1776779549515,52.04,75816.15,0.8,-0.15751,6e-05,18.52002]
[1776779549534,52.04,75816.15,0.8,-0.15751,6e-05,18.52002]
[1776779549841,52.04,75816.15,0.8,-0.15751,6e-05,18.52002]
[1776779549999,52.04,75818.85,0.8,-0.15734,6e-05,18.50786]
[1776779553953,52.04,75819.31,0.8,-0.15728,6e-05,18.50142]
[1776779554081,52.04,75819.31,0.8,-0.15728,6e-05,18.50142]
[1776779557865,52.03,75819.47,0.8,-0.15725,6e-05,18.49929]
[1776779560561,52.03,75820.41,0.8,-0.15718,6e-05,18.49406]
[1776779562044,52.03,75819.93,0.8,-0.1572,6e-05,18.49582]
[1776779562429,52.03,75823.04,0.8,-0.15701,6e-05,18.48176]
[1776779566181,52.02,75823.32,0.8,-0.15698,6e-05,18.47953]
[1776779566391,52.02,75826.5,0.8,-0.15679,6e-05,18.46518]
[1776779566501,52.02,75826.5,0.8,-0.15679,6e-05,18.46518]
[1776779567294,52.02,75826.5,0.8,-0.15679,6e-05,18.46518]
[1776779567121,52.02,75839.53,0.8,-0.156,6e-05,18.40744]
[1776779567500,52.02,75839.53,0.8,-0.156,6e-05,18.40744]
[1776779567513,52.02,75839.53,0.8,-0.156,6e-05,18.40744]
[1776779567656,52.02,75839.53,0.8,-0.156,6e-05,18.40744]
[1776779567767,52.02,75839.53,0.8,-0.156,6e-05,18.40744]
[1776779568303,52.02,75866.46,0.8,-0.15439,6e-05,18.28834]
[1776779568539,52.02,75866.46,0.8,-0.15439,6e-05,18.28834]
[1776779569135,52.02,75880.8,0.8,-0.15354,6e-05,18.22488]
[1776779569576,52.02,75880.8,0.8,-0.15354,6e-05,18.22488]
[1776779569854,52.02,75880.8,0.8,-0.15354,6e-05,18.22488]
[1776779570285,52.02,75880.8,0.8,-0.15354,6e-05,18.22488]
[1776779570155,52.02,75892.96,0.8,-0.15282,6e-05,18.17112]
[1776779570568,52.02,75892.96,0.8,-0.15282,6e-05,18.17112]
[1776779573370,52.02,75900.55,0.8,-0.15237,6e-05,18.13714]
[1776779573435,52.02,75900.55,0.8,-0.15237,6e-05,18.13714]
[1776779573864,52.02,75900.55,0.8,-0.15237,6e-05,18.13714]
[1776779574183,52.02,75901.16,0.8,-0.15233,6e-05,18.13428]
[1776779574371,52.02,75901.16,0.8,-0.15233,6e-05,18.13428]
[1776779575190,52.02,75901.06,0.8,-0.15233,6e-05,18.13456]
[1776779576155,52.02,75901.06,0.8,-0.15233,6e-05,18.13456]
[1776779581293,52.01,75894.9,0.8,-0.15268,6e-05,18.16077]
[1776779583179,52.01,75892.35,0.8,-0.15283,6e-05,18.17161]
[1776779583179,52.01,75892.35,0.8,-0.15283,6e-05,18.17161]
[1776779583248,52.01,75888.78,0.8,-0.15304,6e-05,18.18714]
[1776779583536,52.01,75888.78,0.8,-0.15304,6e-05,18.18714]
[1776779583703,52.01,75888.78,0.8,-0.15304,6e-05,18.18714]
[1776779584287,52.01,75888.78,0.8,-0.15304,6e-05,18.18714]
[1776779588940,52.01,75874.14,0.8,-0.15389,6e-05,18.25089]
[1776779589646,52.01,75874.72,0.8,-0.15385,6e-05,18.24815]
[1776779590304,52.01,75877.66,0.8,-0.15368,6e-05,18.235]
[1776779590460,52.01,75877.66,0.8,-0.15368,6e-05,18.235]
[1776779591022,52.01,75877.66,0.8,-0.15368,6e-05,18.235]
[1776779594284,52.01,75888.87,0.8,-0.15301,6e-05,18.18477]
[1776779598365,52.0,75905.72,0.8,-0.152,6e-05,18.10943]
[1776779601192,52.0,75905.05,0.8,-0.15204,6e-05,18.11226]
[1776779601285,52.0,75903.01,0.8,-0.15215,6e-05,18.12099]
[1776779601580,52.0,75903.01,0.8,-0.15215,6e-05,18.12099]
[1776779601920,52.0,75903.01,0.8,-0.15215,6e-05,18.12099]
[1776779602271,52.0,75903.01,0.8,-0.15215,6e-05,18.12099]
[1776779602299,52.0,75903.32,0.8,-0.15213,6e-05,18.11949]
[1776779603422,52.0,75905.19,0.8,-0.15202,6e-05,18.11124]
[1776779603506,52.0,75905.19,0.8,-0.15202,6e-05,18.11124]
[1776779603508,52.0,75905.19,0.8,-0.15202,6e-05,18.11124]
[1776779603720,52.0,75905.19,0.8,-0.15202,6e-05,18.11124]
[1776779604262,52.0,75905.19,0.8,-0.15202,6e-05,18.11124]
[1776779604274,52.0,75906.14,0.8,-0.15196,6e-05,18.10666]
[1776779605214,52.0,75925.69,0.8,-0.15082,6e-05,18.02031]
[1776779606114,52.0,75925.69,0.8,-0.15082,6e-05,18.02031]
[1776779606150,52.0,75931.13,0.8,-0.1505,6e-05,17.99623]
[1776779608724,52.0,75930.18,0.8,-0.15055,6e-05,18.00017]
[1776779613691,52.0,75928.44,0.8,-0.15061,6e-05,18.0032]
[1776779616444,51.99,75930.36,0.8,-0.15049,6e-05,17.9937]
[1776779616445,51.99,75930.36,0.8,-0.15049,6e-05,17.9937]
[1776779617114,51.99,75928.16,0.8,-0.15062,6e-05,18.00329]
[1776779618507,51.99,75905.44,0.8,-0.15195,6e-05,18.10337]
[1776779621786,51.99,75899.27,0.8,-0.1523,6e-05,18.12973]
[1776779627570,51.99,75904.65,0.8,-0.15196,6e-05,18.10432]
[1776779631113,51.98,75905.19,0.8,-0.15192,6e-05,18.10142]
[1776779631493,51.98,75907.13,0.8,-0.1518,6e-05,18.09238]
[1776779631608,51.98,75907.13,0.8,-0.1518,6e-05,18.09238]
[1776779631933,51.98,75923.76,0.8,-0.15083,6e-05,18.01899]
[1776779632386,51.98,75923.76,0.8,-0.15083,6e-05,18.01899]
[1776779632956,51.98,75923.76,0.8,-0.15083,6e-05,18.01899]
[1776779633019,51.98,75928.52,0.8,-0.15055,6e-05,17.99781]
[1776779635365,51.98,75925.99,0.8,-0.15069,6e-05,18.00871]
[1776779635382,51.98,75924.52,0.8,-0.15078,6e-05,18.0152]
[1776779636173,51.98,75924.52,0.8,-0.15078,6e-05,18.0152]
[1776779636268,51.98,75919.58,0.8,-0.15106,6e-05,18.03657]
[1776779637079,51.98,75919.58,0.8,-0.15106,6e-05,18.03657]
[1776779637149,51.98,75894.45,0.8,-0.15253,6e-05,18.1473]
[1776779637769,51.98,75894.45,0.8,-0.15253,6e-05,18.1473]
[1776779637816,51.98,75883.58,0.8,-0.15318,6e-05,18.19527]
[1776779639301,51.98,75883.58,0.8,-0.15318,6e-05,18.19527]
[1776779639574,51.98,75878.6,0.8,-0.15347,6e-05,18.21696]
[1776779641390,51.98,75868.43,0.8,-0.15407,6e-05,18.26172]
[1776779642484,51.98,75867.5,0.8,-0.15412,6e-05,18.26548]
[1776779643389,51.98,75861.49,0.8,-0.15447,6e-05,18.29181]
[1776779643681,51.98,75844.36,0.8,-0.15549,6e-05,18.3674]
[1776779644792,51.98,75844.36,0.8,-0.15549,6e-05,18.3674]
[1776779644916,51.98,75844.36,0.8,-0.15549,6e-05,18.3674]
[1776779645036,51.98,75844.36,0.8,-0.15549,6e-05,18.3674]
[1776779645041,51.98,75844.36,0.8,-0.15549,6e-05,18.3674]
[1776779645247,51.98,75844.36,0.8,-0.15549,6e-05,18.3674]
[1776779645314,51.98,75844.36,0.8,-0.15549,6e-05,18.3674]
[1776779647865,51.97,75829.17,0.8,-0.15639,6e-05,18.43314]
[1776779648328,51.97,75829.17,0.8,-0.15639,6e-05,18.43314]
[1776779648365,51.97,75827.93,0.8,-0.15646,6e-05,18.43821]
[1776779648604,51.97,75827.93,0.8,-0.15646,6e-05,18.43821]
[1776779649068,51.97,75827.93,0.8,-0.15646,6e-05,18.43821]
[1776779649099,51.97,75827.93,0.8,-0.15646,6e-05,18.43821]
[1776779649186,51.97,75824.92,0.8,-0.15663,6e-05,18.45122]
[1776779649983,51.97,75824.92,0.8,-0.15663,6e-05,18.45122]
[1776779651304,51.97,75821.74,0.8,-0.15682,6e-05,18.46509]
[1776779651648,51.97,75819.64,0.8,-0.15695,6e-05,18.47417]
[1776779654818,51.97,75807.05,0.8,-0.1577,6e-05,18.52929]
[1776779660298,51.96,75800.45,0.8,-0.15807,6e-05,18.55666]
[1776779665926,51.96,75800.31,0.8,-0.15806,6e-05,18.55581]
[1776779665945,51.96,75800.31,0.8,-0.15806,6e-05,18.55581]
[1776779666047,51.96,75801.46,0.8,-0.15799,6e-05,18.55013]
[1776779668070,51.96,75800.72,0.8,-0.15803,6e-05,18.55299]
[1776779668084,51.96,75800.72,0.8,-0.15803,6e-05,18.55299]
[1776779668157,51.96,75800.86,0.8,-0.15801,6e-05,18.55195]
[1776779670071,51.95,75799.95,0.8,-0.15806,6e-05,18.55566]
[1776779670172,51.95,75799.31,0.8,-0.1581,6e-05,18.55817]
[1776779672340,51.95,75799.31,0.8,-0.15807,6e-05,18.55437]
[1776779677314,51.95,75795.18,0.8,-0.15829,6e-05,18.57034]
[1776779682898,51.94,75803.29,0.8,-0.15777,6e-05,18.53184]
[1776779692026,51.93,75804.44,0.8,-0.15765,6e-05,18.52298]
[1776779692604,51.93,75804.44,0.8,-0.15765,6e-05,18.52298]
[1776779693033,51.93,75804.44,0.8,-0.15765,6e-05,18.52298]
[1776779693118,51.93,75804.44,0.8,-0.15765,6e-05,18.52298]
[1776779696054,51.91,75824.86,0.8,-0.15636,6e-05,18.42796]
[1776779698168,51.91,75825.67,0.8,-0.1563,6e-05,18.42413]
[1776779698868,51.91,75826.36,0.8,-0.15626,6e-05,18.42083]
[1776779699075,51.91,75833.99,0.8,-0.1558,6e-05,18.38688]
[1776779701771,51.91,75840.32,0.8,-0.15541,6e-05,18.35826]
[1776779703473,51.91,75839.99,0.8,-0.15542,6e-05,18.35913]
[1776779703569,51.91,75839.99,0.8,-0.15542,6e-05,18.35913]
[1776779704102,51.91,75839.99,0.8,-0.15542,6e-05,18.35913]
[1776779704286,51.91,75844.57,0.8,-0.15514,6e-05,18.33844]
[1776779704924,51.91,75844.57,0.8,-0.15514,6e-05,18.33844]
[1776779705043,51.91,75844.57,0.8,-0.15514,6e-05,18.33844]
[1776779705932,51.9,75856.04,0.8,-0.15445,6e-05,18.28735]
[1776779706269,51.9,75856.04,0.8,-0.15445,6e-05,18.28735]
[1776779706364,51.9,75870.55,0.8,-0.15359,6e-05,18.22288]
[1776779706845,51.9,75870.55,0.8,-0.15359,6e-05,18.22288]
[1776779707514,51.9,75874.88,0.8,-0.15333,6e-05,18.20349]
[1776779708017,51.9,75874.88,0.8,-0.15333,6e-05,18.20349]
[1776779708524,51.9,75878.14,0.8,-0.15313,6e-05,18.18887]
[1776779708922,51.9,75878.14,0.8,-0.15313,6e-05,18.18887]
[1776779709146,51.9,75884.28,0.8,-0.15277,6e-05,18.16153]
[1776779714180,51.9,75885.44,0.8,-0.15268,6e-05,18.15486]
[1776779715045,51.9,75885.44,0.8,-0.15268,6e-05,18.15486]
[1776779721037,51.89,75890.86,0.8,-0.15234,6e-05,18.1291]
[1776779726085,51.89,75893.96,0.8,-0.15214,6e-05,18.11418]
[1776779726192,51.89,75893.96,0.8,-0.15214,6e-05,18.11418]
[1776779727605,51.89,75897.6,0.8,-0.15192,6e-05,18.0976]
[1776779728221,51.89,75897.6,0.8,-0.15192,6e-05,18.0976]
[1776779728354,51.89,75904.12,0.8,-0.15153,6e-05,18.06841]
[1776779734327,51.88,75913.45,0.8,-0.15094,6e-05,18.02212]
[1776779738123,51.88,75908.72,0.8,-0.15121,6e-05,18.04223]
[1776779738155,51.88,75908.72,0.8,-0.15121,6e-05,18.04223]
[1776779738356,51.88,75910.93,0.8,-0.15107,6e-05,18.03216]
[1776779738989,51.88,75910.93,0.8,-0.15107,6e-05,18.03216]
[1776779739362,51.88,75914.5,0.8,-0.15086,6e-05,18.01624]
[1776779739630,51.88,75914.5,0.8,-0.15086,6e-05,18.01624]
[1776779740881,51.88,75919.43,0.8,-0.15057,6e-05,17.99419]
[1776779741117,51.88,75919.43,0.8,-0.15057,6e-05,17.99419]
[1776779741303,51.88,75919.43,0.8,-0.15057,6e-05,17.99419]
[1776779741711,51.88,75927.64,0.8,-0.15009,6e-05,17.95766]
[1776779741726,51.88,75927.64,0.8,-0.15009,6e-05,17.95766]
[1776779741821,51.88,75927.64,0.8,-0.15009,6e-05,17.95766]
[1776779741846,51.88,75927.64,0.8,-0.15009,6e-05,17.95766]
[1776779742384,51.88,75939.26,0.8,-0.14941,6e-05,17.9061]
[1776779745264,51.87,75949.33,0.8,-0.14882,6e-05,17.86111]
[1776779749619,51.87,75950.62,0.8,-0.14873,6e-05,17.85447]
[1776779753459,51.87,75949.57,0.8,-0.14878,6e-05,17.85856]
[1776779754337,51.87,75944.38,0.8,-0.14908,6e-05,17.88133]
[1776779754341,51.87,75944.38,0.8,-0.14908,6e-05,17.88133]
[1776779755317,51.87,75948.73,0.8,-0.14883,6e-05,17.86187]
[1776779756488,51.87,75945.64,0.8,-0.149,6e-05,17.87535]
[1776779757325,51.87,75942.33,0.8,-0.14919,6e-05,17.88977]
[1776779757414,51.87,75942.33,0.8,-0.14919,6e-05,17.88955]
[1776779762525,51.86,75946.43,0.8,-0.14894,6e-05,17.87043]
[1776779767560,51.86,75941.41,0.8,-0.14922,6e-05,17.89164]
[1776779769226,51.86,75941.41,0.8,-0.14922,6e-05,17.89164]
[1776779769292,51.86,75944.51,0.8,-0.14904,6e-05,17.87753]
[1776779774089,51.86,75942.57,0.8,-0.14914,6e-05,17.88553]
[1776779774121,51.86,75942.57,0.8,-0.14914,6e-05,17.88553]
[1776779774154,51.86,75942.57,0.8,-0.14914,6e-05,17.88553]
[1776779774187,51.86,75942.57,0.8,-0.14914,6e-05,17.88553]
[1776779774336,51.86,75942.57,0.8,-0.14914,6e-05,17.88553]
[1776779774389,51.86,75942.57,0.8,-0.14914,6e-05,17.88553]
[1776779774463,51.86,75939.56,0.8,-0.14931,6e-05,17.89836]
[1776779774573,51.86,75939.56,0.8,-0.14931,6e-05,17.89836]
[1776779774641,51.86,75939.56,0.8,-0.14931,6e-05,17.89836]
[1776779774669,51.86,75939.56,0.8,-0.14931,6e-05,17.89836]
[1776779775487,51.86,75939.56,0.8,-0.14931,6e-05,17.89836]
[1776779775500,51.86,75939.56,0.8,-0.14931,6e-05,17.89836]
[1776779775545,51.86,75939.56,0.8,-0.14931,6e-05,17.89836]
[1776779775566,51.86,75939.56,0.8,-0.14931,6e-05,17.89836]
[1776779775637,51.86,75931.73,0.8,-0.14977,6e-05,17.933]
[1776779778303,51.86,75936.16,0.8,-0.14951,6e-05,17.9134]
[1776779783700,51.85,75931.99,0.8,-0.14973,6e-05,17.93007]
[1776779784650,51.85,75931.99,0.8,-0.14973,6e-05,17.93007]
[1776779784663,51.85,75931.99,0.8,-0.14973,6e-05,17.93007]
[1776779784707,51.85,75933.93,0.8,-0.14961,6e-05,17.92122]
[1776779788735,51.85,75952.03,0.8,-0.14855,6e-05,17.84017]
[1776779792763,51.85,75932.6,0.8,-0.14965,6e-05,17.92202]
[1776779794642,51.85,75926.55,0.8,-0.15,6e-05,17.94849]
[1776779795027,51.84,75925.76,0.8,-0.15004,6e-05,17.95166]
[1776779798959,51.84,75930.2,0.8,-0.14977,6e-05,17.93126]
[1776779799026,51.84,75937.9,0.8,-0.14932,6e-05,17.89697]
[1776779804847,51.84,75940.82,0.8,-0.14913,6e-05,17.88267]
[1776779807366,51.84,75941.05,0.8,-0.14911,6e-05,17.8814]
[1776779807402,51.84,75936.33,0.8,-0.14939,6e-05,17.90205]
[1776779808203,51.84,75936.33,0.8,-0.14939,6e-05,17.90205]
[1776779808226,51.84,75936.33,0.8,-0.14939,6e-05,17.90205]
[1776779808332,51.84,75936.33,0.8,-0.14939,6e-05,17.90205]
[1776779808459,51.84,75936.33,0.8,-0.14939,6e-05,17.90205]
[1776779808466,51.84,75936.33,0.8,-0.14939,6e-05,17.90205]
[1776779808551,51.84,75936.33,0.8,-0.14939,6e-05,17.90205]
[1776779808600,51.84,75929.55,0.8,-0.14978,6e-05,17.93182]
[1776779808994,51.84,75918.16,0.8,-0.15044,6e-05,17.98207]
[1776779810894,51.84,75914.88,0.8,-0.15063,6e-05,17.99649]
[1776779811246,51.84,75914.88,0.8,-0.15063,6e-05,17.99649]
[1776779811308,51.84,75914.88,0.8,-0.15063,6e-05,17.99649]
[1776779811528,51.84,75914.88,0.8,-0.15063,6e-05,17.99649]
[1776779811362,51.84,75915.57,0.8,-0.15059,6e-05,17.99333]
[1776779811696,51.84,75915.57,0.8,-0.15059,6e-05,17.99333]
[1776779811809,51.84,75915.57,0.8,-0.15059,6e-05,17.99333]
[1776779813910,51.83,75939.48,0.8,-0.14919,6e-05,17.88674]
[1776779815039,51.83,75939.48,0.8,-0.14919,6e-05,17.88674]
[1776779815104,51.83,75940.8,0.8,-0.14911,6e-05,17.8807]
[1776779820959,51.83,75943.44,0.8,-0.14894,6e-05,17.86761]
[1776779823227,51.83,75945.9,0.8,-0.14879,6e-05,17.8565]
[1776779823344,51.83,75945.9,0.8,-0.14879,6e-05,17.8565]
[1776779823689,51.83,75952.33,0.8,-0.14841,6e-05,17.82784]
[1776779824364,51.83,75952.33,0.8,-0.14841,6e-05,17.82784]
[1776779824459,51.83,75967.07,0.8,-0.14756,6e-05,17.76244]
[1776779825131,51.83,75967.07,0.8,-0.14756,6e-05,17.76244]
[1776779826341,51.83,75971.27,0.8,-0.14731,6e-05,17.74378]
[1776779826818,51.83,75971.37,0.8,-0.14731,6e-05,17.74329]
[1776779827408,51.83,75971.37,0.8,-0.14731,6e-05,17.74329]
[1776779828010,51.83,75970.98,0.8,-0.14733,6e-05,17.74497]
[1776779831015,51.83,75957.4,0.8,-0.14811,6e-05,17.80482]
[1776779837052,51.82,75946.69,0.8,-0.14872,6e-05,17.85128]
[1776779838271,51.82,75944.96,0.8,-0.14882,6e-05,17.85874]
[1776779841916,51.82,75928.56,0.8,-0.14976,6e-05,17.93043]
[1776779847033,51.82,75940.52,0.8,-0.14905,6e-05,17.87611]
[1776779854997,51.81,75938.9,0.8,-0.1491,6e-05,17.87803]
[1776779856526,51.81,75940.2,0.8,-0.14902,6e-05,17.87203]
[1776779857516,51.81,75939.32,0.8,-0.14907,6e-05,17.8757]
[1776779857551,51.81,75939.32,0.8,-0.14907,6e-05,17.8757]
[1776779858903,51.81,75926.03,0.8,-0.14984,6e-05,17.93402]
[1776779859192,51.81,75926.03,0.8,-0.14984,6e-05,17.93402]
[1776779859234,51.81,75925.75,0.8,-0.14985,6e-05,17.93494]
[1776779860621,51.81,75928.62,0.8,-0.14968,6e-05,17.92193]
[1776779866283,51.8,75932.8,0.8,-0.14941,6e-05,17.90182]
[1776779869199,51.8,75938.06,0.8,-0.1491,6e-05,17.87805]
[1776779869304,51.8,75941.1,0.8,-0.14892,6e-05,17.86437]
[1776779869715,51.8,75941.1,0.8,-0.14892,6e-05,17.86437]
[1776779873710,51.8,75945.66,0.8,-0.14865,6e-05,17.84336]
[1776779877170,51.8,75942.55,0.8,-0.14882,6e-05,17.85652]
[1776779879200,51.79,75935.3,0.8,-0.14924,6e-05,17.88819]
[1776779881429,51.79,75932.33,0.8,-0.1494,6e-05,17.90082]
[1776779881451,51.79,75932.33,0.8,-0.1494,6e-05,17.90082]
[1776779881527,51.79,75932.33,0.8,-0.1494,6e-05,17.90082]
[1776779881548,51.79,75927.65,0.8,-0.14967,6e-05,17.92127]
[1776779881708,51.79,75927.65,0.8,-0.14967,6e-05,17.92127]
[1776779881724,51.79,75927.65,0.8,-0.14967,6e-05,17.92127]
[1776779882624,51.79,75919.68,0.8,-0.15014,6e-05,17.95642]
[1776779882816,51.79,75919.68,0.8,-0.15014,6e-05,17.95642]
[1776779884278,51.79,75916.95,0.8,-0.1503,6e-05,17.96845]
[1776779885030,51.79,75916.3,0.8,-0.15033,6e-05,17.97126]
[1776779885221,51.79,75916.3,0.8,-0.15033,6e-05,17.97126]
[1776779885227,51.79,75916.3,0.8,-0.15033,6e-05,17.97126]
[1776779885246,51.79,75916.3,0.8,-0.15033,6e-05,17.97126]
[1776779885340,51.79,75916.3,0.8,-0.15033,6e-05,17.97126]
[1776779885536,51.79,75916.3,0.8,-0.15033,6e-05,17.97126]
[1776779887499,51.79,75901.13,0.8,-0.15122,6e-05,18.03826]
[1776779890775,51.79,75909.44,0.8,-0.15073,6e-05,18.0009]
[1776779891463,51.79,75909.5,0.8,-0.15072,6e-05,18.00053]
[1776779895031,51.79,75910.78,0.8,-0.15064,6e-05,17.99409]
[1776779895733,51.79,75916.14,0.8,-0.15032,6e-05,17.9701]
[1776779901256,51.78,75920.61,0.8,-0.15005,6e-05,17.94936]
[1776779903816,51.78,75925.61,0.8,-0.14975,6e-05,17.92669]
[1776779903988,51.78,75925.61,0.8,-0.14975,6e-05,17.92669]
[1776779904085,51.78,75925.61,0.8,-0.14975,6e-05,17.92669]
[1776779904554,51.78,75942.88,0.8,-0.14874,6e-05,17.85001]
[1776779909589,51.78,75948.69,0.8,-0.14839,6e-05,17.82325]
[1776779911677,51.78,75945.38,0.8,-0.14855,6e-05,17.83425]
[1776779912124,51.78,75945.38,0.8,-0.14855,6e-05,17.83425]
[1776779917477,51.78,75941.32,0.8,-0.14878,6e-05,17.8513]
[1776779922682,51.77,75933.52,0.8,-0.14922,6e-05,17.88446]
[1776779927717,51.77,75937.58,0.8,-0.14896,6e-05,17.86528]
[1776779929261,51.77,75937.58,0.8,-0.14896,6e-05,17.86528]
[1776779929358,51.77,75939.67,0.8,-0.14884,6e-05,17.8558]
[1776779931108,51.77,75934.34,0.8,-0.14915,6e-05,17.87925]
[1776779931111,51.77,75934.34,0.8,-0.14915,6e-05,17.87925]
[1776779936782,51.76,75930.39,0.8,-0.14937,6e-05,17.89592]
[1776779940092,51.76,75931.22,0.8,-0.14932,6e-05,17.89204]
[1776779940144,51.76,75931.22,0.8,-0.14932,6e-05,17.89204]
[1776779940216,51.76,75931.22,0.8,-0.14932,6e-05,17.89204]
[1776779940557,51.76,75930.37,0.8,-0.14937,6e-05,17.89571]
[1776779943891,51.76,75933.47,0.8,-0.14918,6e-05,17.88124]
[1776779944269,51.76,75933.47,0.8,-0.14918,6e-05,17.88124]
[1776779944669,51.76,75933.47,0.8,-0.14918,6e-05,17.88124]
[1776779945153,51.76,75927.34,0.8,-0.14953,6e-05,17.90791]
[1776779950800,51.76,75916.91,0.8,-0.15013,6e-05,17.9535]
[1776779950882,51.76,75917.51,0.8,-0.15009,6e-05,17.95065]
[1776779951807,51.76,75917.51,0.8,-0.15009,6e-05,17.95065]
[1776779951889,51.76,75916.83,0.8,-0.15013,6e-05,17.95334]
[1776779953356,51.76,75916.83,0.8,-0.15013,6e-05,17.95334]
[1776779953427,51.76,75916.55,0.8,-0.15014,6e-05,17.9544]
[1776779954277,51.76,75916.55,0.8,-0.15014,6e-05,17.9544]
[1776779954698,51.76,75916.55,0.8,-0.15014,6e-05,17.9544]
[1776779954378,51.76,75918.8,0.8,-0.15001,6e-05,17.94409]
[1776779959510,51.75,75917.38,0.8,-0.15008,6e-05,17.94969]
[1776779961282,51.75,75918.2,0.8,-0.15003,6e-05,17.9457]
[1776779963179,51.75,75918.35,0.8,-0.15001,6e-05,17.94469]
[1776779966481,51.75,75917.73,0.8,-0.15004,6e-05,17.94691]
[1776779966769,51.75,75917.73,0.8,-0.15004,6e-05,17.94691]
[1776779968207,51.75,75909.79,0.8,-0.15051,6e-05,17.98177]
[1776779970279,51.75,75896.03,0.8,-0.15131,6e-05,18.04229]
[1776779970378,51.75,75891.99,0.8,-0.15154,6e-05,18.05989]
[1776779976060,51.74,75890.69,0.8,-0.15158,6e-05,18.06113]
[1776779977271,51.74,75890.69,0.8,-0.15158,6e-05,18.06113]
[1776779982276,51.74,75890.23,0.8,-0.1516,6e-05,18.0622]
[1776779985501,51.74,75874.45,0.8,-0.15252,6e-05,18.13148]
[1776779991165,51.73,75886.11,0.8,-0.15181,6e-05,18.07791]
[1776779993327,51.73,75887.72,0.8,-0.15171,6e-05,18.07056]
[1776779994439,51.73,75891.0,0.8,-0.15151,6e-05,18.05581]
[1776779996115,51.73,75900.94,0.8,-0.15093,6e-05,18.01144]
[1776779996256,51.73,75900.94,0.8,-0.15093,6e-05,18.01144]
[1776779996295,51.73,75900.94,0.8,-0.15093,6e-05,18.01144]
[1776779996363,51.73,75900.94,0.8,-0.15093,6e-05,18.01144]
[1776779997401,51.73,75906.72,0.8,-0.15058,6e-05,17.98569]
[1776779998548,51.73,75912.73,0.8,-0.15023,6e-05,17.95895]
[1776779999169,51.73,75919.27,0.8,-0.14985,6e-05,17.92991]
[1776780000634,51.73,75921.24,0.8,-0.14973,6e-05,17.92118]
[1776780000700,51.73,75921.24,0.8,-0.14973,6e-05,17.92118]
[1776780000722,51.73,75922.3,0.8,-0.14967,6e-05,17.9165]
[1776780001477,51.73,75922.3,0.8,-0.14967,6e-05,17.9165]
[1776780001604,51.73,75939.55,0.8,-0.14866,6e-05,17.84003]
[1776780003384,51.73,75945.84,0.8,-0.1483,6e-05,17.81202]
[1776780003578,51.73,75939.14,0.8,-0.14869,6e-05,17.84165]
[1776780004275,51.73,75939.14,0.8,-0.14869,6e-05,17.84165]
[1776780004278,51.73,75939.14,0.8,-0.14869,6e-05,17.84165]
[1776780004281,51.73,75939.14,0.8,-0.14869,6e-05,17.84165]
[1776780005916,51.73,75923.25,0.8,-0.14961,6e-05,17.91217]
[1776780006973,51.73,75914.48,0.8,-0.15013,6e-05,17.95108]
[1776780006974,51.73,75914.48,0.8,-0.15013,6e-05,17.95108]
[1776780006983,51.73,75914.48,0.8,-0.15013,6e-05,17.95108]
[1776780007541,51.73,75905.06,0.8,-0.15068,6e-05,17.99282]
[1776780013277,51.73,75899.24,0.8,-0.15102,6e-05,18.01847]
[1776780014033,51.73,75889.67,0.8,-0.15158,6e-05,18.06086]
[1776780014333,51.73,75886.54,0.8,-0.15177,6e-05,18.07463]
[1776780017331,51.73,75882.77,0.8,-0.15199,6e-05,18.09125]
[1776780018319,51.73,75876.59,0.8,-0.15235,6e-05,18.11859]
[1776780018320,51.73,75876.59,0.8,-0.15235,6e-05,18.11859]
[1776780018639,51.73,75876.59,0.8,-0.15235,6e-05,18.11859]
[1776780018733,51.73,75876.59,0.8,-0.15235,6e-05,18.11859]
[1776780018766,51.73,75883.4,0.8,-0.15195,6e-05,18.08827]
[1776780019053,51.73,75883.4,0.8,-0.15195,6e-05,18.08827]
[1776780019076,51.73,75883.4,0.8,-0.15195,6e-05,18.08827]
[1776780019130,51.73,75883.4,0.8,-0.15195,6e-05,18.08827]
[1776780019267,51.73,75883.4,0.8,-0.15195,6e-05,18.08827]
[1776780019544,51.73,75925.4,0.8,-0.14948,6e-05,17.90198]
[1776780020643,51.73,75925.4,0.8,-0.14948,6e-05,17.90198]
[1776780020713,51.73,75941.62,0.8,-0.14853,6e-05,17.82974]
[1776780020957,51.73,75941.62,0.8,-0.14853,6e-05,17.82974]
[1776780021643,51.73,75941.62,0.8,-0.14853,6e-05,17.82974]
[1776780021671,51.73,75941.62,0.8,-0.14853,6e-05,17.82974]
[1776780021749,51.73,75932.18,0.8,-0.14908,6e-05,17.87161]
[1776780023398,51.73,75919.53,0.8,-0.14982,6e-05,17.92784]
[1776780025776,51.73,75919.01,0.8,-0.14985,6e-05,17.93016]
[1776780025842,51.73,75919.24,0.8,-0.14984,6e-05,17.92916]
[1776780026303,51.73,75919.24,0.8,-0.14984,6e-05,17.92916]
[1776780026419,51.73,75928.04,0.8,-0.14932,6e-05,17.89015]
[1776780027543,51.73,75928.04,0.8,-0.14932,6e-05,17.89015]
[1776780028106,51.73,75931.52,0.8,-0.14912,6e-05,17.87463]
[1776780028931,51.73,75929.51,0.8,-0.14924,6e-05,17.88349]
[1776780028933,51.73,75929.51,0.8,-0.14924,6e-05,17.88349]
[1776780029562,51.73,75929.51,0.8,-0.14924,6e-05,17.88349]
[1776780029655,51.73,75929.51,0.8,-0.14924,6e-05,17.88349]
[1776780029663,51.73,75929.1,0.8,-0.14926,6e-05,17.88524]
[1776780031031,51.73,75931.59,0.8,-0.14911,6e-05,17.87416]
[1776780031035,51.73,75931.59,0.8,-0.14911,6e-05,17.87416]
[1776780031598,51.73,75931.59,0.8,-0.14911,6e-05,17.87416]
[1776780031743,51.73,75931.59,0.8,-0.14911,6e-05,17.87416]
[1776780033770,51.73,75918.91,0.8,-0.14983,6e-05,17.9271]
[1776780034781,51.73,75916.02,0.8,-0.15,6e-05,17.93994]
[1776780034884,51.73,75915.77,0.8,-0.15002,6e-05,17.94105]
[1776780035033,51.73,75915.77,0.8,-0.15002,6e-05,17.94105]
[1776780037306,51.73,75907.84,0.8,-0.15048,6e-05,17.97616]
[1776780037780,51.73,75907.84,0.8,-0.15048,6e-05,17.97616]
[1776780041075,51.73,75905.7,0.8,-0.15061,6e-05,17.98549]
[1776780043106,51.73,75905.16,0.8,-0.15064,6e-05,17.98774]
[1776780043145,51.73,75905.16,0.8,-0.15064,6e-05,17.98774]
[1776780043665,51.73,75905.16,0.8,-0.15064,6e-05,17.98774]
[1776780044105,51.73,75914.27,0.8,-0.1501,6e-05,17.94727]
[1776780046351,51.73,75926.94,0.8,-0.14936,6e-05,17.8911]
[1776780046439,51.73,75926.94,0.8,-0.14936,6e-05,17.8911]
[1776780046928,51.73,75931.92,0.8,-0.14907,6e-05,17.86908]
[1776780047270,51.73,75931.92,0.8,-0.14907,6e-05,17.86908]
[1776780047768,51.73,75931.92,0.8,-0.14907,6e-05,17.86908]
[1776780048697,51.73,75930.03,0.8,-0.14918,6e-05,17.87757]
[1776780052483,51.73,75918.28,0.8,-0.14987,6e-05,17.92982]
[1776780052833,51.73,75918.28,0.8,-0.14987,6e-05,17.92982]
[1776780059651,51.73,75921.39,0.8,-0.14969,6e-05,17.91655]
[1776780059907,51.73,75921.39,0.8,-0.14969,6e-05,17.91655]
[1776780065694,51.73,75925.04,0.8,-0.14948,6e-05,17.90038]
[1776780068056,51.73,75921.86,0.8,-0.14967,6e-05,17.91459]
[1776780068106,51.73,75921.86,0.8,-0.14967,6e-05,17.91459]
[1776780068274,51.73,75921.86,0.8,-0.14967,6e-05,17.91459]
[1776780068625,51.73,75921.86,0.8,-0.14967,6e-05,17.91459]
[1776780068750,51.73,75921.86,0.8,-0.14967,6e-05,17.91459]
[1776780068895,51.73,75921.86,0.8,-0.14967,6e-05,17.91459]
[1776780068836,51.73,75902.66,0.8,-0.1508,6e-05,17.9998]
[1776780069722,51.73,75889.6,0.8,-0.15157,6e-05,18.05777]
[1776780070311,51.73,75889.6,0.8,-0.15157,6e-05,18.05777]
[1776780073007,51.73,75890.62,0.8,-0.15151,6e-05,18.0533]
[1776780076143,51.73,75888.29,0.8,-0.15164,6e-05,18.06361]
[1776780076771,51.73,75892.79,0.8,-0.15138,6e-05,18.04365]
[1776780078502,51.73,75901.8,0.8,-0.15085,6e-05,18.00361]
[1776780083824,51.73,75895.66,0.8,-0.1512,6e-05,18.03022]
[1776780083922,51.73,75895.66,0.8,-0.1512,6e-05,18.03022]
[1776780084252,51.73,75895.66,0.8,-0.1512,6e-05,18.03022]
[1776780084832,51.73,75881.15,0.8,-0.15205,6e-05,18.09443]
[1776780089868,51.73,75879.98,0.8,-0.15212,6e-05,18.09933]
[1776780094903,51.73,75883.14,0.8,-0.15191,6e-05,18.08179]
[1776780095160,51.73,75883.14,0.8,-0.15191,6e-05,18.08179]
[1776780095910,51.73,75883.52,0.8,-0.15189,6e-05,18.08004]
[1776780101901,51.72,75876.91,0.8,-0.15227,6e-05,18.10906]
[1776780102031,51.72,75877.37,0.8,-0.15224,6e-05,18.10684]
[1776780102364,51.72,75877.37,0.8,-0.15224,6e-05,18.10684]
[1776780102872,51.72,75874.96,0.8,-0.15239,6e-05,18.11753]
[1776780103710,51.72,75863.38,0.8,-0.15307,6e-05,18.16881]
[1776780109002,51.72,75860.61,0.8,-0.15322,6e-05,18.1801]
[1776780112422,51.72,75851.92,0.8,-0.15374,6e-05,18.21831]
[1776780112439,51.72,75851.92,0.8,-0.15374,6e-05,18.21831]
[1776780112685,51.72,75851.92,0.8,-0.15374,6e-05,18.21831]
[1776780112922,51.72,75851.92,0.8,-0.15374,6e-05,18.21831]
[1776780113086,51.72,75849.23,0.8,-0.15389,6e-05,18.23002]
[1776780113196,51.72,75849.23,0.8,-0.15389,6e-05,18.23002]
[1776780113431,51.72,75849.23,0.8,-0.15389,6e-05,18.23002]
[1776780115044,51.72,75827.76,0.8,-0.15517,6e-05,18.32465]
[1776780120530,51.72,75830.06,0.8,-0.15502,6e-05,18.31354]
[1776780120610,51.72,75830.06,0.8,-0.15502,6e-05,18.31354]
[1776780120682,51.72,75830.06,0.8,-0.15502,6e-05,18.31354]
[1776780120757,51.71,75830.75,0.8,-0.15498,6e-05,18.31026]
[1776780121347,51.71,75830.75,0.8,-0.15498,6e-05,18.31026]
[1776780121426,51.71,75830.75,0.8,-0.15498,6e-05,18.31026]
[1776780121441,51.71,75822.08,0.8,-0.1555,6e-05,18.34865]
[1776780122323,51.71,75822.08,0.8,-0.1555,6e-05,18.34865]
[1776780122437,51.71,75822.08,0.8,-0.1555,6e-05,18.34865]
[1776780122648,51.71,75817.37,0.8,-0.15578,6e-05,18.36957]
[1776780125037,51.71,75810.47,0.8,-0.1562,6e-05,18.4001]
[1776780125090,51.71,75810.47,0.8,-0.1562,6e-05,18.4001]
[1776780125116,51.71,75803.02,0.8,-0.15664,6e-05,18.43307]
[1776780128179,51.71,75797.15,0.8,-0.157,6e-05,18.45889]
[1776780130528,51.71,75795.68,0.8,-0.15708,6e-05,18.46516]
[1776780130560,51.71,75795.68,0.8,-0.15708,6e-05,18.46516]
[1776780130566,51.71,75795.68,0.8,-0.15708,6e-05,18.46516]
[1776780131357,51.71,75795.4,0.8,-0.1571,6e-05,18.46627]
[1776780131381,51.71,75795.4,0.8,-0.1571,6e-05,18.46627]
[1776780131403,51.71,75795.4,0.8,-0.1571,6e-05,18.46627]
[1776780133228,51.71,75786.26,0.8,-0.15765,6e-05,18.50653]
[1776780133302,51.71,75786.26,0.8,-0.15765,6e-05,18.50653]
[1776780134998,51.71,75773.98,0.8,-0.15839,6e-05,18.56057]
[1776780137887,51.71,75773.72,0.8,-0.1584,6e-05,18.5612]
[1776780138209,51.71,75775.7,0.8,-0.15827,6e-05,18.55215]
[1776780139883,51.71,75778.45,0.8,-0.1581,6e-05,18.5397]
[1776780139974,51.71,75780.58,0.8,-0.15797,6e-05,18.53002]
[1776780140310,51.71,75780.58,0.8,-0.15797,6e-05,18.53002]
[1776780141667,51.71,75783.6,0.8,-0.15778,6e-05,18.5164]
[1776780141672,51.71,75783.6,0.8,-0.15778,6e-05,18.5164]
[1776780141903,51.71,75783.6,0.8,-0.15778,6e-05,18.5164]
[1776780144274,51.7,75783.26,0.8,-0.1578,6e-05,18.51742]
[1776780146620,51.7,75777.63,0.8,-0.15814,6e-05,18.54203]
[1776780146697,51.7,75778.07,0.8,-0.15811,6e-05,18.53987]
[1776780147725,51.7,75778.07,0.8,-0.15811,6e-05,18.53987]
[1776780148391,51.7,75776.23,0.8,-0.15822,6e-05,18.54794]
[1776780148409,51.7,75776.23,0.8,-0.15822,6e-05,18.54794]
[1776780148588,51.7,75774.83,0.8,-0.1583,6e-05,18.55404]
[1776780150690,51.7,75775.45,0.8,-0.15826,6e-05,18.55118]
[1776780156338,51.7,75776.79,0.8,-0.15814,6e-05,18.54053]
[1776780158409,51.7,75777.36,0.8,-0.1581,6e-05,18.53781]
[1776780158510,51.7,75782.57,0.8,-0.15778,6e-05,18.5145]
[1776780164271,51.69,75776.57,0.8,-0.15814,6e-05,18.54013]
[1776780166305,51.69,75780.83,0.8,-0.15787,6e-05,18.52079]
[1776780166601,51.69,75780.83,0.8,-0.15787,6e-05,18.52079]
[1776780166861,51.69,75780.83,0.8,-0.15787,6e-05,18.52079]
[1776780170715,51.69,75798.5,0.8,-0.15679,6e-05,18.44169]
[1776780171155,51.69,75798.5,0.8,-0.15679,6e-05,18.44169]
[1776780171554,51.69,75798.5,0.8,-0.15679,6e-05,18.44169]
[1776780171639,51.69,75798.5,0.8,-0.15679,6e-05,18.44169]
[1776780171774,51.69,75798.5,0.8,-0.15679,6e-05,18.44169]
[1776780171904,51.69,75803.2,0.8,-0.15651,6e-05,18.42075]
[1776780172881,51.69,75818.31,0.8,-0.15559,6e-05,18.3535]
[1776780177689,51.69,75817.18,0.8,-0.15566,6e-05,18.35819]
[1776780177789,51.69,75817.18,0.8,-0.15566,6e-05,18.35819]
[1776780177978,51.69,75812.86,0.8,-0.15592,6e-05,18.37726]
[1776780178825,51.69,75812.86,0.8,-0.15592,6e-05,18.37726]
[1776780178846,51.69,75812.86,0.8,-0.15592,6e-05,18.37726]
[1776780180498,51.69,75799.18,0.8,-0.15674,6e-05,18.43795]
[1776780181516,51.69,75784.13,0.8,-0.15765,6e-05,18.50459]
[1776780184271,51.69,75781.26,0.8,-0.15782,6e-05,18.517]
[1776780185003,51.69,75781.26,0.8,-0.15782,6e-05,18.517]
[1776780187829,51.69,75779.8,0.8,-0.1579,6e-05,18.52295]
[1776780188191,51.68,75780.17,0.8,-0.15788,6e-05,18.52113]
[1776780193600,51.68,75775.06,0.8,-0.15817,6e-05,18.54256]
[1776780194270,51.68,75775.06,0.8,-0.15817,6e-05,18.54256]
[1776780195842,51.68,75777.7,0.8,-0.15801,6e-05,18.53064]
[1776780196309,51.68,75776.44,0.8,-0.15808,6e-05,18.53604]
[1776780196409,51.68,75776.44,0.8,-0.15808,6e-05,18.53604]
[1776780196717,51.68,75776.44,0.8,-0.15808,6e-05,18.53604]
[1776780202119,51.68,75779.82,0.8,-0.15786,6e-05,18.51988]
[1776780203082,51.68,75778.0,0.8,-0.15797,6e-05,18.52777]
[1776780205362,51.67,75778.41,0.8,-0.15794,6e-05,18.52557]
[1776780206960,51.67,75774.35,0.8,-0.15819,6e-05,18.5434]
[1776780207442,51.67,75771.6,0.8,-0.15835,6e-05,18.55516]
[1776780212734,51.67,75771.75,0.8,-0.1583,6e-05,18.55012]
[1776780213079,51.67,75771.75,0.8,-0.1583,6e-05,18.55012]
[1776780213301,51.67,75771.75,0.8,-0.1583,6e-05,18.55012]
[1776780214402,51.67,75761.58,0.8,-0.15892,6e-05,18.59503]
[1776780214416,51.67,75761.58,0.8,-0.15892,6e-05,18.59503]
[1776780214542,51.67,75761.58,0.8,-0.15892,6e-05,18.59503]
[1776780214974,51.67,75761.58,0.8,-0.15892,6e-05,18.59503]
[1776780215056,51.67,75761.58,0.8,-0.15892,6e-05,18.59503]
[1776780215079,51.67,75761.58,0.8,-0.15892,6e-05,18.59503]
[1776780215046,51.67,75747.91,0.8,-0.15975,6e-05,18.65549]
[1776780215192,51.67,75747.91,0.8,-0.15975,6e-05,18.65549]
[1776780215357,51.67,75747.91,0.8,-0.15975,6e-05,18.65549]
[1776780215822,51.67,75730.82,0.8,-0.1608,6e-05,18.73114]
[1776780216613,51.67,75730.82,0.8,-0.1608,6e-05,18.73114]
[1776780217059,51.67,75729.89,0.8,-0.16086,6e-05,18.73507]
[1776780217758,51.67,75729.89,0.8,-0.16086,6e-05,18.73507]
[1776780218117,51.67,75741.0,0.8,-0.16017,6e-05,18.68552]
[1776780220665,51.67,75756.41,0.8,-0.15922,6e-05,18.61695]
[1776780220751,51.67,75756.41,0.8,-0.15922,6e-05,18.61695]
[1776780222123,51.67,75757.1,0.8,-0.15918,6e-05,18.61386]
[1776780222213,51.67,75760.96,0.8,-0.15894,6e-05,18.59669]
[1776780222348,51.67,75760.96,0.8,-0.15894,6e-05,18.59669]
[1776780222419,51.67,75760.96,0.8,-0.15894,6e-05,18.59669]
[1776780222513,51.67,75760.96,0.8,-0.15894,6e-05,18.59669]
[1776780222629,51.67,75760.96,0.8,-0.15894,6e-05,18.59669]
[1776780222645,51.67,75760.96,0.8,-0.15894,6e-05,18.59669]
[1776780222782,51.67,75760.96,0.8,-0.15894,6e-05,18.59669]
[1776780222951,51.67,75760.96,0.8,-0.15894,6e-05,18.59669]
[1776780222992,51.67,75778.71,0.8,-0.15786,6e-05,18.5179]
[1776780223353,51.67,75778.71,0.8,-0.15786,6e-05,18.5179]
[1776780223823,51.67,75795.3,0.8,-0.15685,6e-05,18.44408]
[1776780224854,51.67,75795.3,0.8,-0.15685,6e-05,18.44408]
[1776780224861,51.67,75791.41,0.8,-0.15709,6e-05,18.46128]
[1776780226920,51.67,75788.83,0.8,-0.15725,6e-05,18.47278]
[1776780226951,51.67,75787.34,0.8,-0.15734,6e-05,18.47942]
[1776780229152,51.67,75789.41,0.8,-0.15721,6e-05,18.47003]
[1776780233005,51.66,75789.2,0.8,-0.15722,6e-05,18.47073]
[1776780233866,51.66,75787.65,0.8,-0.15731,6e-05,18.47739]
[1776780235086,51.66,75783.03,0.8,-0.15759,6e-05,18.49779]
[1776780235174,51.66,75783.03,0.8,-0.15759,6e-05,18.49779]
[1776780235983,51.66,75783.03,0.8,-0.15759,6e-05,18.49779]
[1776780236404,51.66,75778.42,0.8,-0.15787,6e-05,18.51811]
[1776780237992,51.66,75777.97,0.8,-0.15789,6e-05,18.51996]
[1776780240326,51.66,75779.52,0.8,-0.15779,6e-05,18.51257]
[1776780240453,51.66,75779.52,0.8,-0.15779,6e-05,18.51257]
[1776780243519,51.66,75773.05,0.8,-0.15818,6e-05,18.54075]
[1776780246869,51.66,75788.08,0.8,-0.15726,6e-05,18.47346]
[1776780249086,51.66,75788.71,0.8,-0.15722,6e-05,18.47043]
[1776780249209,51.66,75790.46,0.8,-0.15711,6e-05,18.46254]
[1776780249950,51.66,75790.46,0.8,-0.15711,6e-05,18.46254]
[1776780251712,51.66,75804.46,0.8,-0.15626,6e-05,18.40018]
[1776780252110,51.66,75808.97,0.8,-0.15599,6e-05,18.3801]
[1776780253345,51.66,75809.55,0.8,-0.15595,6e-05,18.37754]
[1776780253769,51.66,75809.55,0.8,-0.15595,6e-05,18.37754]
[1776780254068,51.66,75815.75,0.8,-0.15558,6e-05,18.35001]
[1776780254126,51.66,75815.75,0.8,-0.15558,6e-05,18.35001]
[1776780254269,51.66,75815.75,0.8,-0.15558,6e-05,18.35001]
[1776780255075,51.66,75817.1,0.8,-0.1555,6e-05,18.34392]
[1776780256924,51.65,75816.42,0.8,-0.15553,6e-05,18.34654]
[1776780257141,51.65,75825.4,0.8,-0.15499,6e-05,18.30665]
[1776780257144,51.65,75825.4,0.8,-0.15499,6e-05,18.30665]
[1776780257426,51.65,75825.4,0.8,-0.15499,6e-05,18.30665]
[1776780260082,51.65,75838.05,0.8,-0.15423,6e-05,18.24997]
[1776780262377,51.65,75836.01,0.8,-0.15435,6e-05,18.25888]
[1776780267305,51.65,75836.11,0.8,-0.15433,6e-05,18.25789]
[1776780267939,51.65,75836.11,0.8,-0.15433,6e-05,18.25789]
[1776780272942,51.65,75839.69,0.8,-0.15409,6e-05,18.23832]
[1776780273527,51.65,75839.02,0.8,-0.15413,6e-05,18.24122]
[1776780275728,51.65,75847.83,0.8,-0.15361,6e-05,18.20194]
[1776780275730,51.65,75847.83,0.8,-0.15361,6e-05,18.20194]
[1776780279901,51.65,75854.25,0.8,-0.15322,6e-05,18.17349]
[1776780279940,51.65,75854.52,0.8,-0.15321,6e-05,18.17231]
[1776780285288,51.65,75854.27,0.8,-0.15322,6e-05,18.17354]
[1776780288264,51.65,75850.74,0.8,-0.15343,6e-05,18.18922]
[1776780288794,51.65,75844.09,0.8,-0.15383,6e-05,18.21875]
[1776780294112,51.65,75851.37,0.8,-0.1534,6e-05,18.18632]
[1776780294967,51.65,75854.01,0.8,-0.15324,6e-05,18.1746]
[1776780300397,51.65,75863.77,0.8,-0.15266,6e-05,18.13145]
[1776780305135,51.65,75857.08,0.8,-0.15306,6e-05,18.16126]
[1776780305871,51.65,75851.27,0.8,-0.15341,6e-05,18.18708]
[1776780309028,51.65,75839.77,0.8,-0.15409,6e-05,18.23807]
[1776780310468,51.65,75851.61,0.8,-0.15338,6e-05,18.18536]
[1776780315141,51.65,75859.5,0.8,-0.15291,6e-05,18.15034]
[1776780315508,51.65,75865.24,0.8,-0.15257,6e-05,18.12497]
[1776780318788,51.65,75852.54,0.8,-0.15333,6e-05,18.1815]
[1776780323695,51.65,75860.47,0.8,-0.15286,6e-05,18.14625]
[1776780323719,51.65,75860.47,0.8,-0.15286,6e-05,18.14625]
[1776780323750,51.65,75863.83,0.8,-0.15266,6e-05,18.13135]
[1776780324277,51.65,75863.83,0.8,-0.15266,6e-05,18.13135]
[1776780324729,51.65,75870.16,0.8,-0.15228,6e-05,18.10313]
[1776780325296,51.65,75870.16,0.8,-0.15228,6e-05,18.10313]
[1776780325887,51.65,75872.39,0.8,-0.15215,6e-05,18.09331]
[1776780326841,51.65,75872.39,0.8,-0.15215,6e-05,18.09331]
[1776780332627,51.65,75872.48,0.8,-0.15212,6e-05,18.08923]
[1776780333960,51.65,75872.48,0.8,-0.15212,6e-05,18.08923]
[1776780335260,51.65,75867.81,0.8,-0.1524,6e-05,18.10989]
[1776780335648,51.65,75863.07,0.8,-0.15268,6e-05,18.13087]
[1776780338418,51.65,75867.3,0.8,-0.15242,6e-05,18.11195]
[1776780339037,51.65,75877.59,0.8,-0.15181,6e-05,18.06619]
[1776780341304,51.65,75882.7,0.8,-0.15151,6e-05,18.04338]
[1776780344151,51.65,75870.55,0.8,-0.15223,6e-05,18.09723]
[1776780344188,51.65,75874.03,0.8,-0.15202,6e-05,18.08165]
[1776780344359,51.65,75874.03,0.8,-0.15202,6e-05,18.08165]
[1776780344372,51.65,75874.03,0.8,-0.15202,6e-05,18.08165]
[1776780346290,51.65,75862.74,0.8,-0.15269,6e-05,18.1318]
[1776780346986,51.65,75862.74,0.8,-0.15269,6e-05,18.1318]
[1776780348214,51.65,75861.47,0.8,-0.15277,6e-05,18.13755]
[1776780348798,51.65,75861.47,0.8,-0.15277,6e-05,18.13755]
[1776780349170,51.65,75861.47,0.8,-0.15277,6e-05,18.13755]
[1776780350041,51.65,75862.57,0.8,-0.1527,6e-05,18.13271]
[1776780356295,51.65,75851.85,0.8,-0.15334,6e-05,18.18065]
[1776780356386,51.65,75851.85,0.8,-0.15334,6e-05,18.18065]
[1776780358156,51.65,75843.96,0.8,-0.15381,6e-05,18.21569]
[1776780361929,51.65,75841.22,0.8,-0.15397,6e-05,18.22759]
[1776780364182,51.65,75851.08,0.8,-0.15338,6e-05,18.18367]
[1776780365022,51.65,75856.49,0.8,-0.15306,6e-05,18.15963]
[1776780367073,51.65,75840.52,0.8,-0.15401,6e-05,18.23058]
[1776780373242,51.65,75836.51,0.8,-0.15425,6e-05,18.24779]
[1776780378620,51.65,75832.81,0.8,-0.15446,6e-05,18.26368]
[1776780378702,51.65,75832.81,0.8,-0.15446,6e-05,18.26368]
[1776780380278,51.64,75819.98,0.8,-0.15523,6e-05,18.3204]
[1776780386726,51.64,75828.88,0.8,-0.15468,6e-05,18.27982]
[1776780386885,51.64,75828.88,0.8,-0.15468,6e-05,18.27982]
[1776780392042,51.64,75829.53,0.8,-0.15461,6e-05,18.27273]
[1776780397078,51.64,75831.24,0.8,-0.1545,6e-05,18.26444]
[1776780398588,51.64,75830.01,0.8,-0.15457,6e-05,18.26977]
[1776780399619,51.64,75822.54,0.8,-0.15502,6e-05,18.30283]
[1776780400160,51.64,75800.09,0.8,-0.15637,6e-05,18.40244]
[1776780400507,51.64,75800.09,0.8,-0.15637,6e-05,18.40244]
[1776780400942,51.64,75800.09,0.8,-0.15637,6e-05,18.40244]
[1776780401110,51.64,75786.09,0.8,-0.15721,6e-05,18.46447]
[1776780402032,51.64,75786.09,0.8,-0.15721,6e-05,18.46447]
[1776780407163,51.63,75794.27,0.8,-0.1567,6e-05,18.4269]
[1776780407617,51.63,75794.27,0.8,-0.1567,6e-05,18.4269]
[1776780410493,51.63,75790.6,0.8,-0.15692,6e-05,18.44262]
[1776780415513,51.63,75790.19,0.8,-0.15693,6e-05,18.44341]
[1776780416437,51.63,75786.57,0.8,-0.15715,6e-05,18.4593]
[1776780421519,51.62,75777.02,0.8,-0.15771,6e-05,18.5002]
[1776780425437,51.62,75776.18,0.8,-0.15775,6e-05,18.50309]
[1776780425856,51.62,75776.18,0.8,-0.15775,6e-05,18.50309]
[1776780426106,51.62,75782.35,0.8,-0.15737,6e-05,18.47539]
[1776780427664,51.62,75776.57,0.8,-0.15772,6e-05,18.50107]
[1776780428117,51.62,75776.57,0.8,-0.15772,6e-05,18.50107]
[1776780428120,51.62,75776.57,0.8,-0.15772,6e-05,18.50107]
[1776780428155,51.62,75770.54,0.8,-0.15808,6e-05,18.52731]
[1776780428335,51.62,75770.54,0.8,-0.15808,6e-05,18.52731]
[1776780429340,51.62,75769.57,0.8,-0.15813,6e-05,18.53143]
[1776780429353,51.62,75769.57,0.8,-0.15813,6e-05,18.53143]
[1776780429506,51.62,75769.57,0.8,-0.15813,6e-05,18.53143]
[1776780430231,51.62,75765.2,0.8,-0.1584,6e-05,18.55065]
[1776780431890,51.62,75760.58,0.8,-0.15868,6e-05,18.57109]
[1776780431934,51.62,75760.58,0.8,-0.15868,6e-05,18.57109]
[1776780431943,51.62,75758.78,0.8,-0.15879,6e-05,18.57898]
[1776780435553,51.62,75760.7,0.8,-0.15867,6e-05,18.57048]
[1776780435720,51.62,75760.7,0.8,-0.15867,6e-05,18.57048]
[1776780435907,51.62,75761.95,0.8,-0.1586,6e-05,18.56495]
[1776780437376,51.61,75780.12,0.8,-0.15748,6e-05,18.4838]
[1776780441002,51.61,75782.79,0.8,-0.15732,6e-05,18.47166]
[1776780444684,51.61,75783.97,0.8,-0.15724,6e-05,18.46598]
[1776780445588,51.61,75784.13,0.8,-0.15723,6e-05,18.46517]
[1776780446866,51.61,75798.62,0.8,-0.15635,6e-05,18.40057]
[1776780449469,51.61,75809.05,0.8,-0.15572,6e-05,18.35423]
[1776780454666,51.61,75802.85,0.8,-0.15607,6e-05,18.37856]
[1776780456073,51.61,75800.7,0.8,-0.1562,6e-05,18.38815]
[1776780461543,51.61,75792.47,0.8,-0.1567,6e-05,18.4245]
[1776780466579,51.61,75788.04,0.8,-0.15696,6e-05,18.44387]
[1776780470613,51.61,75800.49,0.8,-0.15621,6e-05,18.38839]
[1776780474937,51.61,75802.55,0.8,-0.15608,6e-05,18.37928]
[1776780475753,51.61,75807.05,0.8,-0.15581,6e-05,18.35929]
[1776780475973,51.61,75807.05,0.8,-0.15581,6e-05,18.35929]
[1776780476052,51.61,75807.05,0.8,-0.15581,6e-05,18.35929]
[1776780476294,51.61,75807.05,0.8,-0.15581,6e-05,18.35929]
[1776780476302,51.61,75807.05,0.8,-0.15581,6e-05,18.35929]
[1776780476305,51.61,75813.77,0.8,-0.15541,6e-05,18.32947]
[1776780476559,51.61,75813.77,0.8,-0.15541,6e-05,18.32947]
[1776780476890,51.61,75813.77,0.8,-0.15541,6e-05,18.32947]
[1776780477298,51.61,75813.77,0.8,-0.15541,6e-05,18.32947]
[1776780477513,51.61,75824.56,0.8,-0.15476,6e-05,18.28129]
[1776780478339,51.61,75824.56,0.8,-0.15476,6e-05,18.28129]
[1776780478966,51.61,75829.97,0.8,-0.15443,6e-05,18.25726]
[1776780481106,51.61,75817.74,0.8,-0.15516,6e-05,18.31152]
[1776780483315,51.61,75815.06,0.8,-0.15532,6e-05,18.32314]
[1776780483368,51.61,75818.57,0.8,-0.15511,6e-05,18.30732]
[1776780486395,51.61,75827.17,0.8,-0.15459,6e-05,18.26892]
[1776780491397,51.61,75842.43,0.8,-0.15367,6e-05,18.20087]
[1776780495521,51.61,75845.52,0.8,-0.15349,6e-05,18.18711]
[1776780497200,51.61,75868.17,0.8,-0.15214,6e-05,18.08648]
[1776780497440,51.61,75868.17,0.8,-0.15214,6e-05,18.08648]
[1776780497493,51.61,75868.17,0.8,-0.15214,6e-05,18.08648]
[1776780497497,51.61,75868.17,0.8,-0.15214,6e-05,18.08648]
[1776780498419,51.61,75871.43,0.8,-0.15195,6e-05,18.07214]
[1776780498508,51.61,75871.43,0.8,-0.15195,6e-05,18.07214]
[1776780498631,51.61,75871.43,0.8,-0.15195,6e-05,18.07214]
[1776780499012,51.61,75871.43,0.8,-0.15195,6e-05,18.07214]
[1776780499156,51.61,75871.43,0.8,-0.15195,6e-05,18.07214]
[1776780500741,51.61,75873.26,0.8,-0.15185,6e-05,18.06436]
[1776780500825,51.61,75871.04,0.8,-0.15198,6e-05,18.07443]
[1776780502092,51.61,75871.04,0.8,-0.15198,6e-05,18.07443]
[1776780503141,51.61,75868.03,0.8,-0.15216,6e-05,18.08784]
[1776780503238,51.61,75865.93,0.8,-0.15228,6e-05,18.09718]
[1776780503487,51.61,75865.93,0.8,-0.15228,6e-05,18.09718]
[1776780503847,51.61,75862.22,0.8,-0.15251,6e-05,18.11382]
[1776780505126,51.61,75862.22,0.8,-0.15251,6e-05,18.11382]
[1776780505188,51.61,75861.67,0.8,-0.15254,6e-05,18.11624]
[1776780505782,51.61,75861.67,0.8,-0.15254,6e-05,18.11624]
[1776780505805,51.61,75861.67,0.8,-0.15254,6e-05,18.11624]
[1776780506761,51.61,75865.35,0.8,-0.15232,6e-05,18.09999]
[1776780507290,51.61,75865.35,0.8,-0.15232,6e-05,18.09999]
[1776780514111,51.61,75876.5,0.8,-0.15164,6e-05,18.04747]
[1776780516494,51.61,75878.32,0.8,-0.15154,6e-05,18.03964]
[1776780516939,51.61,75878.42,0.8,-0.15153,6e-05,18.03927]
[1776780518122,51.61,75878.42,0.8,-0.15153,6e-05,18.03927]
[1776780522981,51.61,75866.17,0.8,-0.15226,6e-05,18.09366]
[1776780524552,51.61,75865.64,0.8,-0.15229,6e-05,18.09596]
[1776780524582,51.61,75865.64,0.8,-0.15229,6e-05,18.09596]
[1776780524670,51.61,75865.64,0.8,-0.15229,6e-05,18.09596]
[1776780525046,51.61,75860.3,0.8,-0.15261,6e-05,18.11964]
[1776780526109,51.61,75860.3,0.8,-0.15261,6e-05,18.11964]
[1776780526285,51.61,75846.44,0.8,-0.15343,6e-05,18.18136]
[1776780529037,51.61,75840.44,0.8,-0.15379,6e-05,18.20801]
[1776780530187,51.61,75841.76,0.8,-0.15371,6e-05,18.20211]
[1776780533054,51.61,75858.17,0.8,-0.15273,6e-05,18.12916]
[1776780537927,51.61,75867.93,0.8,-0.15216,6e-05,18.08617]
[1776780538089,51.61,75869.12,0.8,-0.15209,6e-05,18.08102]
[1776780542142,51.61,75869.1,0.8,-0.15209,6e-05,18.08113]
[1776780545939,51.61,75881.12,0.8,-0.15138,6e-05,18.02754]
[1776780546144,51.61,75881.37,0.8,-0.15136,6e-05,18.02641]
[1776780546969,51.61,75881.37,0.8,-0.15136,6e-05,18.02641]
[1776780549089,51.61,75892.32,0.8,-0.15071,6e-05,17.97762]
[1776780549120,51.61,75892.32,0.8,-0.15071,6e-05,17.97762]
[1776780550369,51.61,75894.43,0.8,-0.15059,6e-05,17.96823]
[1776780552456,51.61,75897.15,0.8,-0.15043,6e-05,17.95619]
[1776780554351,51.61,75889.66,0.8,-0.15087,6e-05,17.98952]
[1776780556053,51.61,75884.7,0.8,-0.15116,6e-05,18.01151]
[1776780561394,51.61,75888.08,0.8,-0.15096,6e-05,17.99633]
[1776780561986,51.61,75891.19,0.8,-0.15078,6e-05,17.98249]
[1776780567293,51.61,75896.62,0.8,-0.15046,6e-05,17.95853]
[1776780572326,51.61,75889.37,0.8,-0.15087,6e-05,17.98756]
[1776780573766,51.61,75886.19,0.8,-0.15106,6e-05,18.00171]
[1776780575162,51.61,75887.85,0.8,-0.15096,6e-05,17.99432]
[1776780575183,51.61,75887.85,0.8,-0.15096,6e-05,17.99432]
[1776780580383,51.61,75894.43,0.8,-0.15057,6e-05,17.96503]
[1776780585418,51.61,75897.81,0.8,-0.15037,6e-05,17.95015]
[1776780588528,51.61,75888.86,0.8,-0.1509,6e-05,17.99007]
[1776780594481,51.61,75894.38,0.8,-0.15058,6e-05,17.96548]
[1776780598542,51.61,75897.94,0.8,-0.15037,6e-05,17.94971]
[1776780604551,51.61,75892.35,0.8,-0.1507,6e-05,17.97472]
[1776780607417,51.61,75891.51,0.8,-0.15075,6e-05,17.97847]
[1776780608626,51.61,75892.18,0.8,-0.15071,6e-05,17.97549]
[1776780609146,51.61,75892.18,0.8,-0.15071,6e-05,17.97549]
[1776780609594,51.61,75889.41,0.8,-0.15087,6e-05,17.98781]
[1776780609704,51.61,75889.41,0.8,-0.15087,6e-05,17.98781]
[1776780609771,51.61,75889.41,0.8,-0.15087,6e-05,17.98781]
[1776780609927,51.61,75889.41,0.8,-0.15087,6e-05,17.98781]
[1776780610029,51.61,75867.14,0.8,-0.15219,6e-05,18.08681]
[1776780613386,51.61,75857.27,0.8,-0.15278,6e-05,18.13093]
[1776780614474,51.62,75857.6,0.8,-0.15276,6e-05,18.12954]
[1776780614480,51.62,75857.56,0.8,-0.15277,6e-05,18.12981]
[1776780615149,51.62,75857.56,0.8,-0.15277,6e-05,18.12981]
[1776780615468,51.62,75857.56,0.8,-0.15277,6e-05,18.12981]
[1776780615473,51.62,75839.68,0.8,-0.15383,6e-05,18.20924]
[1776780615808,51.62,75839.68,0.8,-0.15383,6e-05,18.20924]
[1776780616208,51.62,75839.68,0.8,-0.15383,6e-05,18.20924]
[1776780616491,51.62,75820.79,0.8,-0.15497,6e-05,18.29334]
[1776780617060,51.62,75806.52,0.8,-0.15583,6e-05,18.35677]
[1776780618530,51.62,75806.41,0.8,-0.15583,6e-05,18.35717]
[1776780618862,51.62,75806.41,0.8,-0.15583,6e-05,18.35717]
[1776780619030,51.62,75806.41,0.8,-0.15583,6e-05,18.35717]
[1776780619539,51.61,75806.18,0.8,-0.15584,6e-05,18.3581]
[1776780620250,51.61,75806.18,0.8,-0.15584,6e-05,18.3581]
[1776780620323,51.61,75806.18,0.8,-0.15584,6e-05,18.3581]
[1776780620586,51.61,75807.62,0.8,-0.15576,6e-05,18.35163]
[1776780620794,51.61,75813.05,0.8,-0.15543,6e-05,18.3274]
[1776780624621,51.61,75814.36,0.8,-0.15535,6e-05,18.32148]
[1776780625175,51.61,75814.36,0.8,-0.15535,6e-05,18.32148]
[1776780625369,51.61,75802.54,0.8,-0.15606,6e-05,18.37397]
[1776780626156,51.61,75788.88,0.8,-0.15688,6e-05,18.43462]
[1776780628536,51.61,75783.75,0.8,-0.15719,6e-05,18.45712]
[1776780630890,51.61,75786.34,0.8,-0.15703,6e-05,18.44525]
[1776780631055,51.61,75787.17,0.8,-0.15696,6e-05,18.43801]
[1776780636152,51.61,75785.59,0.8,-0.15704,6e-05,18.44379]
[1776780636476,51.61,75785.59,0.8,-0.15704,6e-05,18.44379]
[1776780636943,51.61,75794.85,0.8,-0.15647,6e-05,18.40199]
[1776780642824,51.6,75803.19,0.8,-0.15594,6e-05,18.36347]
[1776780647859,51.6,75793.34,0.8,-0.15652,6e-05,18.40585]
[1776780648794,51.6,75793.34,0.8,-0.15652,6e-05,18.40585]
[1776780648866,51.6,75794.1,0.8,-0.15647,6e-05,18.40219]
[1776780653084,51.59,75810.16,0.8,-0.15549,6e-05,18.32987]
[1776780655917,51.59,75798.6,0.8,-0.15618,6e-05,18.38077]
[1776780660276,51.59,75798.51,0.8,-0.15618,6e-05,18.38044]
[1776780660329,51.59,75799.9,0.8,-0.15609,6e-05,18.37403]
[1776780665364,51.59,75808.26,0.8,-0.15557,6e-05,18.3357]
[1776780666049,51.59,75808.26,0.8,-0.15557,6e-05,18.3357]
[1776780666083,51.59,75808.26,0.8,-0.15557,6e-05,18.3357]
[1776780666423,51.59,75808.26,0.8,-0.15557,6e-05,18.3357]
[1776780668134,51.59,75820.27,0.8,-0.15484,6e-05,18.28192]
[1776780668235,51.59,75820.27,0.8,-0.15484,6e-05,18.28192]
[1776780668368,51.59,75820.27,0.8,-0.15484,6e-05,18.28192]
[1776780668401,51.59,75820.27,0.8,-0.15484,6e-05,18.28192]
[1776780668475,51.59,75822.63,0.8,-0.1547,6e-05,18.27131]
[1776780674046,51.58,75822.97,0.8,-0.15466,6e-05,18.26859]
[1776780675984,51.58,75822.88,0.8,-0.15467,6e-05,18.26876]
[1776780676368,51.58,75822.88,0.8,-0.15467,6e-05,18.26876]
[1776780679080,51.58,75838.06,0.8,-0.15375,6e-05,18.20043]
[1776780679844,51.58,75838.06,0.8,-0.15375,6e-05,18.20043]
[1776780685125,51.58,75844.72,0.8,-0.15334,6e-05,18.17004]
[1776780690160,51.58,75843.82,0.8,-0.15339,6e-05,18.17355]
[1776780695195,51.57,75838.79,0.8,-0.15366,6e-05,18.19196]
[1776780700230,51.57,75851.25,0.8,-0.15291,6e-05,18.13595]
[1776780701369,51.57,75851.25,0.8,-0.15291,6e-05,18.13595]
[1776780701613,51.57,75855.11,0.8,-0.15267,6e-05,18.1187]
[1776780702473,51.57,75862.54,0.8,-0.15223,6e-05,18.08558]
[1776780708287,51.57,75867.02,0.8,-0.15196,6e-05,18.06486]
[1776780713323,51.57,75868.4,0.8,-0.15187,6e-05,18.05813]
[1776780713835,51.57,75868.4,0.8,-0.15187,6e-05,18.05813]
[1776780713932,51.57,75868.4,0.8,-0.15187,6e-05,18.05813]
[1776780713946,51.57,75868.4,0.8,-0.15187,6e-05,18.05813]
[1776780714284,51.57,75868.4,0.8,-0.15187,6e-05,18.05813]
[1776780714330,51.57,75877.1,0.8,-0.15135,6e-05,18.01931]
[1776780719365,51.57,75884.63,0.8,-0.1509,6e-05,17.98511]
[1776780721714,51.56,75880.4,0.8,-0.15114,6e-05,18.00366]
[1776780721739,51.56,75880.4,0.8,-0.15114,6e-05,18.00366]
[1776780722033,51.56,75880.4,0.8,-0.15114,6e-05,18.00366]
[1776780722301,51.56,75880.4,0.8,-0.15114,6e-05,18.00366]
[1776780722386,51.56,75874.44,0.8,-0.15149,6e-05,18.03003]
[1776780725018,51.56,75881.53,0.8,-0.15107,6e-05,17.9984]
[1776780725482,51.56,75884.17,0.8,-0.15092,6e-05,17.98664]
[1776780727347,51.56,75888.49,0.8,-0.15066,6e-05,17.96727]
[1776780727921,51.56,75888.65,0.8,-0.15065,6e-05,17.96644]
[1776780728094,51.56,75888.65,0.8,-0.15065,6e-05,17.96644]
[1776780731095,51.56,75886.71,0.8,-0.15076,6e-05,17.97474]
[1776780731449,51.56,75881.38,0.8,-0.15107,6e-05,17.99834]
[1776780733192,51.56,75879.03,0.8,-0.15121,6e-05,18.00882]
[1776780733281,51.56,75879.03,0.8,-0.15121,6e-05,18.00882]
[1776780735878,51.56,75877.76,0.8,-0.15129,6e-05,18.01441]
[1776780736572,51.56,75877.76,0.8,-0.15129,6e-05,18.01441]
[1776780738863,51.56,75889.98,0.8,-0.15056,6e-05,17.95995]
[1776780739051,51.56,75889.98,0.8,-0.15056,6e-05,17.95995]
[1776780739802,51.56,75884.12,0.8,-0.15091,6e-05,17.98607]
[1776780740514,51.56,75881.46,0.8,-0.15107,6e-05,17.99795]
[1776780742583,51.56,75881.46,0.8,-0.15107,6e-05,17.99795]
[1776780743922,51.56,75877.94,0.8,-0.15127,6e-05,18.01322]
[1776780743927,51.56,75877.94,0.8,-0.15127,6e-05,18.01322]
[1776780744543,51.56,75878.44,0.8,-0.15124,6e-05,18.01087]
[1776780749577,51.56,75872.17,0.8,-0.15161,6e-05,18.0385]
[1776780754612,51.56,75863.22,0.8,-0.15211,6e-05,18.07435]
[1776780759647,51.56,75865.82,0.8,-0.15195,6e-05,18.06212]
[1776780761975,51.56,75876.74,0.8,-0.1513,6e-05,18.01332]
[1776780763104,51.56,75876.82,0.8,-0.15129,6e-05,18.01293]
[1776780764257,51.56,75878.93,0.8,-0.15117,6e-05,18.0035]
[1776780764874,51.56,75878.93,0.8,-0.15117,6e-05,18.0035]
[1776780770964,51.56,75878.1,0.8,-0.15121,6e-05,18.00718]
[1776780773056,51.55,75877.07,0.8,-0.15127,6e-05,18.0117]
[1776780773651,51.55,75877.07,0.8,-0.15127,6e-05,18.0117]
[1776780774257,51.55,75877.62,0.8,-0.15124,6e-05,18.00922]
[1776780774444,51.55,75881.84,0.8,-0.15099,6e-05,17.99041]
[1776780779794,51.55,75885.35,0.8,-0.15078,6e-05,17.97413]
[1776780783070,51.55,75883.92,0.8,-0.15086,6e-05,17.98029]
[1776780784950,51.55,75895.99,0.8,-0.15014,6e-05,17.92637]
[1776780793627,51.55,75893.75,0.8,-0.15027,6e-05,17.93599]
[1776780794104,51.55,75893.79,0.8,-0.15027,6e-05,17.93575]
[1776780794257,51.55,75893.79,0.8,-0.15027,6e-05,17.93575]
[1776780794359,51.55,75893.79,0.8,-0.15027,6e-05,17.93575]
[1776780794420,51.55,75893.79,0.8,-0.15027,6e-05,17.93575]
[1776780794564,51.55,75889.29,0.8,-0.15053,6e-05,17.95572]
[1776780795907,51.55,75868.81,0.8,-0.15174,6e-05,18.0469]
[1776780800188,51.55,75869.66,0.8,-0.15169,6e-05,18.0428]
[1776780805425,51.55,75862.84,0.8,-0.15209,6e-05,18.07265]
[1776780806285,51.55,75861.81,0.8,-0.15215,6e-05,18.07711]
[1776780806289,51.55,75861.81,0.8,-0.15215,6e-05,18.07711]
[1776780806984,51.55,75842.39,0.8,-0.1533,6e-05,18.16326]
[1776780809681,51.55,75841.7,0.8,-0.15334,6e-05,18.16608]
[1776780810040,51.55,75840.59,0.8,-0.1534,6e-05,18.17077]
[1776780810109,51.55,75840.59,0.8,-0.1534,6e-05,18.17077]
[1776780810176,51.55,75840.59,0.8,-0.1534,6e-05,18.17077]
[1776780810303,51.54,75837.76,0.8,-0.15357,6e-05,18.18311]
[1776780814255,51.54,75831.85,0.8,-0.1539,6e-05,18.20603]
[1776780819260,51.54,75828.52,0.8,-0.1541,6e-05,18.22074]
[1776780822305,51.54,75824.51,0.8,-0.15434,6e-05,18.23839]
[1776780822390,51.54,75831.89,0.8,-0.15389,6e-05,18.20546]
[1776780824255,51.54,75838.24,0.8,-0.15351,6e-05,18.17703]
[1776780828188,51.54,75845.56,0.8,-0.15307,6e-05,18.14403]
[1776780834174,51.54,75844.82,0.8,-0.1531,6e-05,18.14674]
[1776780839209,51.54,75851.7,0.8,-0.15269,6e-05,18.11565]
[1776780844243,51.54,75848.71,0.8,-0.15286,6e-05,18.12877]
[1776780846212,51.54,75845.14,0.8,-0.15308,6e-05,18.14459]
[1776780846258,51.54,75846.51,0.8,-0.15299,6e-05,18.1384]
[1776780847218,51.54,75846.51,0.8,-0.15299,6e-05,18.1384]
[1776780847265,51.54,75849.58,0.8,-0.15281,6e-05,18.12449]
[1776780847776,51.54,75849.58,0.8,-0.15281,6e-05,18.12449]
[1776780848273,51.54,75856.63,0.8,-0.15239,6e-05,18.09303]
[1776780849820,51.54,75861.29,0.8,-0.15211,6e-05,18.07211]
[1776780849835,51.54,75861.29,0.8,-0.15211,6e-05,18.07211]
[1776780849913,51.54,75861.29,0.8,-0.15211,6e-05,18.07211]
[1776780853499,51.54,75863.79,0.8,-0.15195,6e-05,18.06061]
[1776780853501,51.54,75863.79,0.8,-0.15195,6e-05,18.06061]
[1776780853926,51.53,75867.77,0.8,-0.15172,6e-05,18.04276]
[1776780854254,51.53,75867.77,0.8,-0.15172,6e-05,18.04276]
[1776780854315,51.53,75881.02,0.8,-0.15093,6e-05,17.98366]
[1776780859360,51.53,75879.44,0.8,-0.15102,6e-05,17.99013]
[1776780862973,51.53,75876.0,0.8,-0.15121,6e-05,18.00474]
[1776780863054,51.53,75876.0,0.8,-0.15121,6e-05,18.00474]
[1776780863378,51.53,75869.18,0.8,-0.15161,6e-05,18.03493]
[1776780865092,51.53,75866.18,0.8,-0.15179,6e-05,18.04821]
[1776780869405,51.53,75877.36,0.8,-0.15112,6e-05,17.99813]
[1776780869420,51.53,75879.72,0.8,-0.15098,6e-05,17.98759]
[1776780870456,51.53,75879.72,0.8,-0.15098,6e-05,17.98759]
[1776780870497,51.53,75879.72,0.8,-0.15098,6e-05,17.98759]
[1776780874255,51.53,75887.53,0.8,-0.15049,6e-05,17.94896]
[1776780875602,51.53,75884.08,0.8,-0.1507,6e-05,17.96422]
[1776780875687,51.53,75884.49,0.8,-0.15067,6e-05,17.96225]
[1776780876932,51.53,75884.35,0.8,-0.15068,6e-05,17.96274]
[1776780882719,51.53,75889.23,0.8,-0.15039,6e-05,17.94108]
[1776780886062,51.53,75878.62,0.8,-0.15102,6e-05,17.98844]
[1776780886063,51.53,75878.62,0.8,-0.15102,6e-05,17.98844]
[1776780891575,51.53,75869.88,0.8,-0.15153,6e-05,18.02692]
[1776780894295,51.53,75872.87,0.8,-0.15135,6e-05,18.01345]
[1776780896984,51.53,75861.05,0.8,-0.15205,6e-05,18.06588]
[1776780900666,51.52,75863.1,0.8,-0.15192,6e-05,18.05635]
[1776780902903,51.52,75878.6,0.8,-0.151,6e-05,17.98696]
[1776780904258,51.52,75878.55,0.8,-0.151,6e-05,17.98715]
[1776780904759,51.52,75878.55,0.8,-0.151,6e-05,17.98715]
[1776780906776,51.52,75878.61,0.8,-0.151,6e-05,17.98683]
[1776780906928,51.52,75875.6,0.8,-0.15118,6e-05,18.00022]
[1776780912523,51.52,75876.48,0.8,-0.15112,6e-05,17.99605]
[1776780912550,51.52,75876.48,0.8,-0.15112,6e-05,17.99605]
[1776780914253,51.52,75879.57,0.8,-0.15094,6e-05,17.9822]
[1776780914685,51.52,75879.57,0.8,-0.15094,6e-05,17.9822]
[1776780918401,51.52,75884.98,0.8,-0.15062,6e-05,17.95806]
[1776780918767,51.52,75886.88,0.8,-0.1505,6e-05,17.94961]
[1776780920128,51.52,75884.41,0.8,-0.15065,6e-05,17.96048]
[1776780920159,51.52,75884.41,0.8,-0.15065,6e-05,17.96048]
[1776780920781,51.52,75878.71,0.8,-0.15098,6e-05,17.98577]
[1776780923036,51.52,75883.08,0.8,-0.15073,6e-05,17.96628]
[1776780923173,51.52,75883.08,0.8,-0.15073,6e-05,17.96628]
[1776780924967,51.52,75878.67,0.8,-0.15099,6e-05,17.98592]
[1776780925816,51.52,75875.11,0.8,-0.1512,6e-05,18.00163]
[1776780926950,51.52,75877.06,0.8,-0.15108,6e-05,17.99277]
[1776780927400,51.52,75877.06,0.8,-0.15108,6e-05,17.99277]
[1776780930957,51.52,75885.25,0.8,-0.15059,6e-05,17.95586]
[1776780931113,51.52,75885.25,0.8,-0.15059,6e-05,17.95586]
[1776780931303,51.52,75885.25,0.8,-0.15059,6e-05,17.95586]
[1776780932876,51.52,75897.02,0.8,-0.14987,6e-05,17.89984]
[1776780939370,51.52,75901.29,0.8,-0.14961,6e-05,17.88056]
[1776780940798,51.52,75901.69,0.8,-0.14959,6e-05,17.87877]
[1776780940885,51.52,75903.2,0.8,-0.1495,6e-05,17.87204]
[1776780941372,51.52,75903.2,0.8,-0.1495,6e-05,17.87204]
[1776780941547,51.52,75903.2,0.8,-0.1495,6e-05,17.87204]
[1776780941805,51.52,75903.2,0.8,-0.1495,6e-05,17.87204]
[1776780941846,51.52,75907.8,0.8,-0.14923,6e-05,17.85155]
[1776780941920,51.52,75907.8,0.8,-0.14923,6e-05,17.85155]
[1776780942150,51.52,75907.8,0.8,-0.14923,6e-05,17.85155]
[1776780942478,51.52,75931.19,0.8,-0.14786,6e-05,17.74725]
[1776780943036,51.52,75931.19,0.8,-0.14786,6e-05,17.74725]
[1776780943291,51.52,75931.19,0.8,-0.14786,6e-05,17.74725]
[1776780943417,51.52,75931.19,0.8,-0.14786,6e-05,17.74725]
[1776780943863,51.52,75950.14,0.8,-0.14676,6e-05,17.66287]
[1776780943935,51.52,75950.14,0.8,-0.14676,6e-05,17.66287]
[1776780944022,51.52,75950.14,0.8,-0.14676,6e-05,17.66287]
[1776780944414,51.52,75950.14,0.8,-0.14676,6e-05,17.66287]
[1776780944504,51.52,75968.14,0.8,-0.14572,6e-05,17.58273]
[1776780945231,51.52,75968.14,0.8,-0.14572,6e-05,17.58273]
[1776780945806,51.52,75989.52,0.8,-0.14449,6e-05,17.48757]
[1776780946088,51.52,75989.52,0.8,-0.14449,6e-05,17.48757]
[1776780947696,51.52,75994.97,0.8,-0.14418,6e-05,17.46341]
[1776780947829,51.52,75994.97,0.8,-0.14418,6e-05,17.46341]
[1776780947849,51.52,75994.78,0.8,-0.14419,6e-05,17.46449]
[1776780951734,51.52,75993.54,0.8,-0.14426,6e-05,17.46996]
[1776780951820,51.52,75995.65,0.8,-0.14414,6e-05,17.46054]
[1776780957049,51.52,75984.21,0.8,-0.1448,6e-05,17.51194]
[1776780957891,51.52,75984.21,0.8,-0.1448,6e-05,17.51194]
[1776780960347,51.52,75984.58,0.8,-0.14478,6e-05,17.51044]
[1776780962525,51.52,75977.25,0.8,-0.1452,6e-05,17.5432]
[1776780962538,51.52,75977.25,0.8,-0.1452,6e-05,17.5432]
[1776780962864,51.52,75977.25,0.8,-0.1452,6e-05,17.5432]
[1776780962975,51.52,75968.03,0.8,-0.14574,6e-05,17.58426]
[1776780963091,51.52,75963.1,0.8,-0.14602,6e-05,17.60617]
[1776780964079,51.52,75963.1,0.8,-0.14602,6e-05,17.60617]
[1776780966860,51.52,75958.56,0.8,-0.14629,6e-05,17.62653]
[1776780966872,51.52,75958.56,0.8,-0.14629,6e-05,17.62653]
[1776780966888,51.52,75958.39,0.8,-0.1463,6e-05,17.6274]
[1776780967399,51.52,75958.39,0.8,-0.1463,6e-05,17.6274]
[1776780969249,51.52,75973.87,0.8,-0.1454,6e-05,17.55844]
[1776780973850,51.52,75970.41,0.8,-0.1456,6e-05,17.57381]
[1776780977954,51.52,75976.04,0.8,-0.14528,6e-05,17.54867]
[1776780978731,51.52,75976.04,0.8,-0.14528,6e-05,17.54867]
[1776780979396,51.52,75981.12,0.8,-0.14498,6e-05,17.52609]
[1776780981282,51.52,75997.13,0.8,-0.14407,6e-05,17.45493]
[1776780981593,51.52,75997.13,0.8,-0.14407,6e-05,17.45493]
[1776780981692,51.52,75999.26,0.8,-0.14395,6e-05,17.44559]
[1776780983066,51.52,76003.38,0.8,-0.14371,6e-05,17.42725]
[1776780985946,51.52,76011.65,0.8,-0.14324,6e-05,17.39055]
[1776780986750,51.52,76017.61,0.8,-0.1429,6e-05,17.36412]
[1776780990373,51.52,76012.29,0.8,-0.1432,6e-05,17.38764]
[1776780990627,51.52,76007.15,0.8,-0.14349,6e-05,17.41042]
[1776780991380,51.52,76007.15,0.8,-0.14349,6e-05,17.41042]
[1776780991834,51.52,76006.17,0.8,-0.14353,6e-05,17.41147]
[1776780992342,51.52,76006.17,0.8,-0.14353,6e-05,17.41147]
[1776780992794,51.52,76009.29,0.8,-0.14335,6e-05,17.39747]
[1776780994575,51.52,76014.65,0.8,-0.14304,6e-05,17.37369]
[1776780998108,51.52,76013.55,0.8,-0.14311,6e-05,17.37901]
[1776780998991,51.52,76012.47,0.8,-0.14317,6e-05,17.3839]
[1776780999037,51.52,76012.47,0.8,-0.14317,6e-05,17.3839]
[1776780999909,51.52,76012.47,0.8,-0.14317,6e-05,17.3839]
[1776780999346,51.52,76006.88,0.8,-0.14349,6e-05,17.40885]
[1776781003798,51.52,76004.65,0.8,-0.14363,6e-05,17.41932]
[1776781003804,51.52,76005.79,0.8,-0.14357,6e-05,17.41443]
[1776781004251,51.52,76005.79,0.8,-0.14357,6e-05,17.41443]
[1776781005377,51.52,76012.4,0.8,-0.14319,6e-05,17.38522]
[1776781006261,51.53,76014.09,0.8,-0.1431,6e-05,17.37777]
[1776781007898,51.53,76017.18,0.8,-0.14292,6e-05,17.36411]
[1776781010086,51.53,76022.4,0.8,-0.14263,6e-05,17.34126]
[1776781010332,51.53,76022.4,0.8,-0.14263,6e-05,17.34126]
[1776781010849,51.53,76022.76,0.8,-0.14261,6e-05,17.33979]
[1776781011522,51.53,76022.76,0.8,-0.14261,6e-05,17.33979]
[1776781012285,51.53,76023.91,0.8,-0.14254,6e-05,17.33464]
[1776781012727,51.53,76023.91,0.8,-0.14254,6e-05,17.33464]
[1776781012800,51.53,76023.91,0.8,-0.14254,6e-05,17.33464]
[1776781012947,51.53,76023.91,0.8,-0.14254,6e-05,17.33464]
[1776781013043,51.53,76029.7,0.8,-0.14221,6e-05,17.30886]
[1776781013135,51.53,76029.7,0.8,-0.14221,6e-05,17.30886]
[1776781013259,51.53,76029.7,0.8,-0.14221,6e-05,17.30886]
[1776781013866,51.53,76045.21,0.8,-0.14134,6e-05,17.23993]
[1776781014103,51.53,76045.21,0.8,-0.14134,6e-05,17.23993]
[1776781015218,51.53,76051.85,0.8,-0.14096,6e-05,17.21069]
[1776781015398,51.53,76051.85,0.8,-0.14096,6e-05,17.21069]
[1776781015827,51.53,76051.85,0.8,-0.14096,6e-05,17.21069]
[1776781016396,51.53,76055.67,0.8,-0.14075,6e-05,17.19403]
[1776781016648,51.53,76055.67,0.8,-0.14075,6e-05,17.19403]
[1776781016711,51.53,76055.67,0.8,-0.14075,6e-05,17.19403]
[1776781016907,51.53,76074.73,0.8,-0.13969,6e-05,17.10971]
[1776781017478,51.53,76086.52,0.8,-0.13903,6e-05,17.0575]
[1776781019058,51.53,76086.38,0.8,-0.13904,6e-05,17.05833]
[1776781019736,51.53,76101.78,0.8,-0.13818,6e-05,16.99019]
[1776781020968,51.53,76115.84,0.8,-0.13741,6e-05,16.92813]
[1776781021214,51.53,76115.84,0.8,-0.13741,6e-05,16.92813]
[1776781021263,51.53,76115.84,0.8,-0.13741,6e-05,16.92813]
[1776781021523,51.53,76115.84,0.8,-0.13741,6e-05,16.92813]
[1776781021795,51.53,76115.84,0.8,-0.13741,6e-05,16.92813]
[1776781022218,51.53,76118.77,0.8,-0.13725,6e-05,16.91553]
[1776781022368,51.53,76118.77,0.8,-0.13725,6e-05,16.91553]
[1776781022479,51.53,76118.77,0.8,-0.13725,6e-05,16.91553]
[1776781022663,51.53,76118.77,0.8,-0.13725,6e-05,16.91553]
[1776781022672,51.53,76118.77,0.8,-0.13725,6e-05,16.91553]
[1776781022780,51.53,76118.77,0.8,-0.13725,6e-05,16.91553]
[1776781022787,51.53,76118.77,0.8,-0.13725,6e-05,16.91553]
[1776781022882,51.53,76135.05,0.8,-0.13636,6e-05,16.84378]
[1776781023210,51.53,76135.05,0.8,-0.13636,6e-05,16.84378]
[1776781023343,51.53,76135.05,0.8,-0.13636,6e-05,16.84378]
[1776781023716,51.53,76135.05,0.8,-0.13636,6e-05,16.84378]
[1776781023884,51.53,76152.75,0.8,-0.13539,5e-05,16.76555]
[1776781025493,51.53,76158.25,0.8,-0.13509,5e-05,16.74134]
[1776781025879,51.53,76158.25,0.8,-0.13509,5e-05,16.74134]
[1776781025885,51.53,76165.26,0.8,-0.13471,5e-05,16.71048]
[1776781026348,51.53,76165.26,0.8,-0.13471,5e-05,16.71048]
[1776781027033,51.54,76160.84,0.8,-0.13495,5e-05,16.73028]
[1776781027964,51.54,76160.84,0.8,-0.13495,5e-05,16.73028]
[1776781028420,51.54,76166.81,0.8,-0.13463,5e-05,16.70421]
[1776781028554,51.54,76166.81,0.8,-0.13463,5e-05,16.70421]
[1776781028750,51.54,76166.81,0.8,-0.13463,5e-05,16.70421]
[1776781028776,51.54,76178.99,0.8,-0.13397,5e-05,16.65071]
[1776781029114,51.54,76178.99,0.8,-0.13397,5e-05,16.65071]
[1776781029163,51.54,76178.99,0.8,-0.13397,5e-05,16.65071]
[1776781029625,51.54,76178.99,0.8,-0.13397,5e-05,16.65071]
[1776781029940,51.54,76189.29,0.8,-0.13342,5e-05,16.60601]
[1776781030007,51.54,76189.29,0.8,-0.13342,5e-05,16.60601]
[1776781030801,51.54,76189.29,0.8,-0.13342,5e-05,16.60601]
[1776781030903,51.54,76189.29,0.8,-0.13342,5e-05,16.60601]
[1776781031817,51.54,76183.8,0.8,-0.13372,5e-05,16.63029]
[1776781031921,51.54,76183.8,0.8,-0.13372,5e-05,16.63029]
[1776781031875,51.54,76225.2,0.8,-0.13149,5e-05,16.44768]
[1776781032971,51.54,76225.2,0.8,-0.13149,5e-05,16.44768]
[1776781033311,51.56,76235.03,0.8,-0.13103,5e-05,16.41034]
[1776781033600,51.56,76235.03,0.8,-0.13103,5e-05,16.41034]
[1776781033644,51.56,76235.03,0.8,-0.13103,5e-05,16.41034]
[1776781033680,51.56,76235.03,0.8,-0.13103,5e-05,16.41034]
[1776781033770,51.56,76235.03,0.8,-0.13103,5e-05,16.41034]
[1776781033790,51.56,76235.03,0.8,-0.13103,5e-05,16.41034]
[1776781033792,51.57,76236.47,0.8,-0.13103,5e-05,16.41046]
[1776781034149,51.57,76236.47,0.8,-0.13103,5e-05,16.41046]
[1776781034585,51.57,76236.47,0.8,-0.13103,5e-05,16.41046]
[1776781034712,51.57,76236.47,0.8,-0.13103,5e-05,16.41046]
[1776781035861,51.57,76239.28,0.8,-0.13089,5e-05,16.39854]
[1776781035969,51.58,76279.93,0.8,-0.12873,5e-05,16.21995]
[1776781036379,51.58,76279.93,0.8,-0.12873,5e-05,16.21995]
[1776781036623,51.58,76279.93,0.8,-0.12873,5e-05,16.21995]
[1776781036742,51.58,76279.93,0.8,-0.12873,5e-05,16.21995]
[1776781036788,51.58,76290.53,0.8,-0.12818,5e-05,16.17408]
[1776781037095,51.58,76290.53,0.8,-0.12818,5e-05,16.17408]
[1776781037136,51.58,76290.53,0.8,-0.12818,5e-05,16.17408]
[1776781037659,51.59,76307.51,0.8,-0.12737,5e-05,16.10589]
[1776781039004,51.61,76315.32,0.8,-0.12704,5e-05,16.07907]
[1776781039818,51.63,76313.98,0.8,-0.1272,5e-05,16.09281]
[1776781040541,51.63,76313.98,0.8,-0.1272,5e-05,16.09281]
[1776781040685,51.63,76313.98,0.8,-0.1272,5e-05,16.09281]
[1776781040808,51.63,76313.98,0.8,-0.1272,5e-05,16.09281]
[1776781040916,51.63,76313.98,0.8,-0.1272,5e-05,16.09281]
[1776781041259,51.64,76304.96,0.8,-0.12768,5e-05,16.13299]
[1776781041572,51.64,76304.96,0.8,-0.12768,5e-05,16.13299]
[1776781041686,51.64,76273.5,0.8,-0.12934,5e-05,16.27175]
[1776781042461,51.64,76273.5,0.8,-0.12934,5e-05,16.27175]
[1776781042530,51.64,76273.5,0.8,-0.12934,5e-05,16.27175]
[1776781042729,51.64,76273.5,0.8,-0.12934,5e-05,16.27175]
[1776781042829,51.64,76273.5,0.8,-0.12934,5e-05,16.27175]
[1776781042887,51.64,76273.5,0.8,-0.12934,5e-05,16.27175]
[1776781042931,51.64,76249.74,0.8,-0.13061,5e-05,16.37661]
[1776781043918,51.64,76249.74,0.8,-0.13061,5e-05,16.37661]
[1776781043944,51.64,76231.95,0.8,-0.13156,5e-05,16.45548]
[1776781044313,51.64,76231.95,0.8,-0.13156,5e-05,16.45548]
[1776781044707,51.64,76232.96,0.8,-0.13151,5e-05,16.45141]
[1776781045368,51.64,76232.96,0.8,-0.13151,5e-05,16.45141]
[1776781045496,51.64,76232.96,0.8,-0.13151,5e-05,16.45141]
[1776781045621,51.64,76232.96,0.8,-0.13151,5e-05,16.45141]
[1776781048636,51.64,76221.63,0.8,-0.13213,5e-05,16.50206]
[1776781048667,51.64,76221.63,0.8,-0.13213,5e-05,16.50206]
[1776781048950,51.64,76221.63,0.8,-0.13213,5e-05,16.50206]
[1776781048824,51.64,76216.02,0.8,-0.13243,5e-05,16.52694]
[1776781050555,51.64,76205.47,0.8,-0.133,5e-05,16.5738]
[1776781052685,51.64,76195.59,0.8,-0.13352,5e-05,16.61454]
[1776781052696,51.64,76195.59,0.8,-0.13352,5e-05,16.61454]
[1776781052832,51.64,76195.59,0.8,-0.13352,5e-05,16.61454]
[1776781052932,51.64,76195.59,0.8,-0.13352,5e-05,16.61454]
[1776781053115,51.65,76190.65,0.8,-0.13379,5e-05,16.63654]
[1776781053247,51.65,76190.65,0.8,-0.13379,5e-05,16.63654]
[1776781053462,51.65,76190.65,0.8,-0.13379,5e-05,16.63654]
[1776781053507,51.65,76190.65,0.8,-0.13379,5e-05,16.63654]
[1776781053786,51.65,76175.06,0.8,-0.13464,5e-05,16.70565]
[1776781055492,51.65,76168.8,0.8,-0.13499,5e-05,16.73365]
[1776781055708,51.65,76168.8,0.8,-0.13499,5e-05,16.73365]
[1776781055790,51.65,76158.1,0.8,-0.13558,5e-05,16.78123]
[1776781056844,51.65,76158.1,0.8,-0.13558,5e-05,16.78123]
[1776781058107,51.65,76138.91,0.8,-0.13664,6e-05,16.86663]
[1776781058541,51.65,76138.91,0.8,-0.13664,6e-05,16.86663]
[1776781058630,51.65,76138.91,0.8,-0.13664,6e-05,16.86663]
[1776781058946,51.65,76138.91,0.8,-0.13664,6e-05,16.86663]
[1776781058836,51.65,76172.08,0.8,-0.13482,5e-05,16.72023]
[1776781059127,51.65,76172.08,0.8,-0.13482,5e-05,16.72023]
[1776781059153,51.65,76172.08,0.8,-0.13482,5e-05,16.72023]
[1776781059345,51.65,76172.08,0.8,-0.13482,5e-05,16.72023]
[1776781059371,51.65,76172.08,0.8,-0.13482,5e-05,16.72023]
[1776781059512,51.65,76172.08,0.8,-0.13482,5e-05,16.72023]
[1776781059566,51.65,76172.08,0.8,-0.13482,5e-05,16.72023]
[1776781059947,51.65,76172.08,0.8,-0.13482,5e-05,16.72023]
[1776781059836,51.65,76195.72,0.8,-0.13354,5e-05,16.61615]
[1776781060839,51.65,76195.72,0.8,-0.13354,5e-05,16.61615]
[1776781060937,51.65,76195.72,0.8,-0.13354,5e-05,16.61615]
[1776781060986,51.65,76197.37,0.8,-0.13346,5e-05,16.60917]
[1776781061115,51.65,76197.37,0.8,-0.13346,5e-05,16.60917]
[1776781061132,51.65,76197.37,0.8,-0.13346,5e-05,16.60917]
[1776781061371,51.65,76197.37,0.8,-0.13346,5e-05,16.60917]
[1776781061851,51.65,76197.24,0.8,-0.13347,5e-05,16.61006]
[1776781064578,51.65,76197.17,0.8,-0.13348,5e-05,16.611]
[1776781064872,51.65,76197.6,0.8,-0.13346,5e-05,16.60942]
[1776781065127,51.65,76197.6,0.8,-0.13346,5e-05,16.60942]
[1776781065633,51.65,76197.6,0.8,-0.13346,5e-05,16.60942]
[1776781065879,51.65,76190.43,0.8,-0.13385,5e-05,16.6412]
[1776781068166,51.66,76192.25,0.8,-0.13376,5e-05,16.6337]
[1776781069842,51.66,76191.29,0.8,-0.13381,5e-05,16.63821]
[1776781074700,51.66,76185.23,0.8,-0.13415,5e-05,16.66628]
[1776781074963,51.66,76185.23,0.8,-0.13415,5e-05,16.66628]
[1776781075012,51.66,76185.23,0.8,-0.13415,5e-05,16.66628]
[1776781075646,51.66,76176.89,0.8,-0.13461,5e-05,16.70335]
[1776781077963,51.66,76189.67,0.8,-0.13392,5e-05,16.64753]
[1776781079477,51.66,76186.61,0.8,-0.13409,5e-05,16.66128]
[1776781079537,51.66,76186.61,0.8,-0.13409,5e-05,16.66128]
[1776781079935,51.66,76186.61,0.8,-0.13409,5e-05,16.66128]
[1776781079980,51.66,76200.83,0.8,-0.13333,5e-05,16.59881]
[1776781082087,51.66,76207.87,0.8,-0.13295,5e-05,16.56798]
[1776781083108,51.67,76207.21,0.8,-0.13299,5e-05,16.57119]
[1776781084028,51.67,76210.97,0.8,-0.13279,5e-05,16.55529]
[1776781089063,51.67,76215.54,0.8,-0.13256,5e-05,16.53622]
[1776781094099,51.67,76211.7,0.8,-0.13278,5e-05,16.55447]
[1776781097215,51.67,76210.12,0.8,-0.13287,5e-05,16.56184]
[1776781097305,51.68,76210.12,0.8,-0.13287,5e-05,16.56205]
[1776781099299,51.68,76217.5,0.8,-0.13248,5e-05,16.5297]
[1776781099519,51.68,76217.5,0.8,-0.13248,5e-05,16.5297]
[1776781099761,51.68,76217.5,0.8,-0.13248,5e-05,16.5297]
[1776781099935,51.68,76217.5,0.8,-0.13248,5e-05,16.5297]
[1776781100909,51.68,76226.44,0.8,-0.132,5e-05,16.49053]
[1776781101010,51.68,76242.03,0.8,-0.13117,5e-05,16.42202]
[1776781101507,51.68,76242.03,0.8,-0.13117,5e-05,16.42202]
[1776781102750,51.68,76239.39,0.8,-0.13131,5e-05,16.43388]
[1776781102854,51.68,76239.39,0.8,-0.13131,5e-05,16.43388]
[1776781102891,51.68,76239.39,0.8,-0.13131,5e-05,16.43388]
[1776781103138,51.68,76235.51,0.8,-0.13152,5e-05,16.45118]
[1776781103419,51.68,76235.51,0.8,-0.13152,5e-05,16.45118]
[1776781104813,51.68,76256.58,0.8,-0.1304,5e-05,16.35892]
[1776781107220,51.68,76255.89,0.8,-0.13045,5e-05,16.36262]
[1776781107462,51.68,76255.89,0.8,-0.13045,5e-05,16.36262]
[1776781107505,51.68,76255.89,0.8,-0.13045,5e-05,16.36262]
[1776781107841,51.68,76255.89,0.8,-0.13045,5e-05,16.36262]
[1776781109322,51.68,76270.16,0.8,-0.1297,5e-05,16.30056]
[1776781111522,51.68,76278.28,0.8,-0.12928,5e-05,16.26575]
[1776781111555,51.68,76278.28,0.8,-0.12928,5e-05,16.26575]
[1776781112068,51.68,76278.28,0.8,-0.12928,5e-05,16.26575]
[1776781112100,51.68,76278.28,0.8,-0.12928,5e-05,16.26575]
[1776781112074,51.69,76283.59,0.8,-0.12898,5e-05,16.23955]
[1776781112984,51.69,76283.59,0.8,-0.12898,5e-05,16.23955]
[1776781113391,51.69,76293.99,0.8,-0.12844,5e-05,16.19422]
[1776781113672,51.69,76293.99,0.8,-0.12844,5e-05,16.19422]
[1776781114256,51.69,76296.43,0.8,-0.12831,5e-05,16.18373]
[1776781114338,51.69,76296.43,0.8,-0.12831,5e-05,16.18373]
[1776781115700,51.69,76300.57,0.8,-0.1281,5e-05,16.1658]
[1776781117264,51.69,76307.99,0.8,-0.12772,5e-05,16.13379]
[1776781118920,51.7,76313.03,0.8,-0.12749,5e-05,16.11476]
[1776781120252,51.71,76309.2,0.8,-0.12776,5e-05,16.13815]
[1776781120329,51.71,76309.2,0.8,-0.12776,5e-05,16.13815]
[1776781120626,51.71,76309.2,0.8,-0.12776,5e-05,16.13815]
[1776781120847,51.71,76309.2,0.8,-0.12776,5e-05,16.13815]
[1776781121130,51.72,76299.14,0.8,-0.12829,5e-05,16.18257]
[1776781122006,51.73,76282.55,0.8,-0.12922,5e-05,16.26001]
[1776781122134,51.73,76282.55,0.8,-0.12922,5e-05,16.26001]
[1776781125747,51.74,76277.17,0.8,-0.12955,5e-05,16.28801]
[1776781126090,51.74,76277.17,0.8,-0.12955,5e-05,16.28801]
[1776781126106,51.74,76277.17,0.8,-0.12955,5e-05,16.28801]
[1776781126911,51.74,76265.23,0.8,-0.13019,5e-05,16.34074]
[1776781126952,51.74,76265.23,0.8,-0.13019,5e-05,16.34074]
[1776781126975,51.74,76265.23,0.8,-0.13019,5e-05,16.34074]
[1776781127342,51.74,76245.4,0.8,-0.13125,5e-05,16.42842]
[1776781131522,51.74,76244.5,0.8,-0.13131,5e-05,16.43302]
[1776781131736,51.74,76244.5,0.8,-0.13131,5e-05,16.43302]
[1776781131746,51.74,76244.5,0.8,-0.13131,5e-05,16.43302]
[1776781131964,51.74,76244.5,0.8,-0.13131,5e-05,16.43302]
[1776781132099,51.74,76244.5,0.8,-0.13131,5e-05,16.43302]
[1776781133054,51.74,76244.72,0.8,-0.1313,5e-05,16.43226]
[1776781133057,51.74,76244.72,0.8,-0.1313,5e-05,16.43226]
[1776781134975,51.74,76262.25,0.8,-0.13037,5e-05,16.35573]
[1776781137788,51.75,76258.81,0.8,-0.13056,5e-05,16.37179]
[1776781137884,51.75,76258.81,0.8,-0.13056,5e-05,16.37179]
[1776781139440,51.75,76254.14,0.8,-0.13082,5e-05,16.3929]
[1776781140368,51.75,76249.8,0.8,-0.13105,5e-05,16.41223]
[1776781140728,51.75,76249.8,0.8,-0.13105,5e-05,16.41223]
[1776781140956,51.75,76249.8,0.8,-0.13105,5e-05,16.41223]
[1776781141342,51.75,76243.39,0.8,-0.1314,5e-05,16.44065]
[1776781142147,51.75,76243.39,0.8,-0.1314,5e-05,16.44065]
[1776781143489,51.75,76222.07,0.8,-0.13254,5e-05,16.5348]
[1776781144016,51.75,76218.4,0.8,-0.13274,5e-05,16.55104]
[1776781145509,51.75,76219.02,0.8,-0.13271,5e-05,16.5486]
[1776781145604,51.75,76219.02,0.8,-0.13271,5e-05,16.5486]
[1776781148033,51.75,76217.67,0.8,-0.13279,5e-05,16.55511]
[1776781154184,51.76,76224.84,0.8,-0.13243,5e-05,16.52542]
[1776781154331,51.76,76221.31,0.8,-0.13262,5e-05,16.54126]
[1776781155493,51.76,76211.23,0.8,-0.13317,5e-05,16.58591]
[1776781155602,51.76,76211.23,0.8,-0.13317,5e-05,16.58591]
[1776781155663,51.76,76197.0,0.8,-0.13394,5e-05,16.64877]
[1776781160669,51.76,76192.27,0.8,-0.1342,5e-05,16.67011]
[1776781161482,51.76,76192.92,0.8,-0.13417,5e-05,16.66734]
[1776781161504,51.76,76192.92,0.8,-0.13417,5e-05,16.66734]
[1776781162023,51.76,76192.92,0.8,-0.13417,5e-05,16.66734]
[1776781164689,51.76,76189.13,0.8,-0.13438,5e-05,16.6845]
[1776781165519,51.76,76189.24,0.8,-0.13437,5e-05,16.68419]
[1776781171014,51.77,76190.29,0.8,-0.13433,5e-05,16.68053]
[1776781173746,51.77,76186.73,0.8,-0.1345,5e-05,16.6934]
[1776781175310,51.77,76185.45,0.8,-0.13458,5e-05,16.69935]
[1776781175769,51.77,76185.45,0.8,-0.13458,5e-05,16.69935]
[1776781178634,51.77,76187.23,0.8,-0.13449,5e-05,16.69199]
[1776781179009,51.77,76187.23,0.8,-0.13449,5e-05,16.69199]
[1776781184393,51.77,76198.63,0.8,-0.13388,5e-05,16.64239]
[1776781185675,51.77,76201.31,0.8,-0.13373,5e-05,16.63072]
[1776781185698,51.77,76201.31,0.8,-0.13373,5e-05,16.63072]
[1776781187143,51.77,76195.38,0.8,-0.13406,5e-05,16.65697]
[1776781187528,51.77,76194.87,0.8,-0.13409,5e-05,16.65943]
[1776781189870,51.77,76192.0,0.8,-0.13425,5e-05,16.67247]
[1776781191824,51.78,76188.61,0.8,-0.13443,5e-05,16.68775]
[1776781192537,51.78,76186.52,0.8,-0.13455,5e-05,16.69712]
[1776781193943,51.78,76188.56,0.8,-0.13444,5e-05,16.68818]
[1776781194283,51.78,76188.18,0.8,-0.13446,5e-05,16.69002]
[1776781194856,51.78,76188.18,0.8,-0.13446,5e-05,16.69002]
[1776781195566,51.78,76191.74,0.8,-0.13427,5e-05,16.67439]
[1776781197228,51.78,76192.41,0.8,-0.13424,5e-05,16.67172]
[1776781198922,51.78,76196.14,0.8,-0.13404,5e-05,16.65548]
[1776781200566,51.78,76203.27,0.8,-0.13365,5e-05,16.62444]
[1776781202931,51.78,76191.07,0.8,-0.13432,5e-05,16.67859]
[1776781203597,51.78,76191.14,0.8,-0.13432,5e-05,16.67845]
[1776781204467,51.78,76194.16,0.8,-0.13416,5e-05,16.66522]
[1776781205633,51.78,76193.46,0.8,-0.1342,5e-05,16.6685]
[1776781208564,51.78,76191.33,0.8,-0.13432,5e-05,16.67834]
[1776781209008,51.78,76191.33,0.8,-0.13432,5e-05,16.67834]
[1776781214989,51.78,76186.46,0.8,-0.13459,5e-05,16.70077]
[1776781220576,51.79,76182.72,0.8,-0.1348,5e-05,16.71794]
[1776781220783,51.79,76182.72,0.8,-0.1348,5e-05,16.71794]
[1776781220793,51.79,76182.72,0.8,-0.1348,5e-05,16.71794]
[1776781220960,51.79,76182.72,0.8,-0.1348,5e-05,16.71794]
[1776781221138,51.79,76167.13,0.8,-0.13565,5e-05,16.78673]
[1776781221528,51.79,76167.13,0.8,-0.13565,5e-05,16.78673]
[1776781226086,51.79,76153.59,0.8,-0.13639,5e-05,16.84623]
[1776781228145,51.79,76154.34,0.8,-0.13635,5e-05,16.84276]
[1776781228516,51.79,76154.16,0.8,-0.13636,5e-05,16.84348]
[1776781228712,51.79,76154.16,0.8,-0.13636,5e-05,16.84348]
[1776781228800,51.79,76154.16,0.8,-0.13636,5e-05,16.84348]
[1776781228879,51.79,76154.16,0.8,-0.13636,5e-05,16.84348]
[1776781229052,51.79,76154.16,0.8,-0.13636,5e-05,16.84348]
[1776781229145,51.79,76154.16,0.8,-0.13636,5e-05,16.84348]
[1776781229227,51.79,76194.7,0.8,-0.13415,5e-05,16.66479]
[1776781229429,51.79,76194.7,0.8,-0.13415,5e-05,16.66479]
[1776781230117,51.78,76219.31,0.8,-0.13281,5e-05,16.55582]
[1776781230322,51.78,76219.31,0.8,-0.13281,5e-05,16.55582]
[1776781230451,51.78,76219.31,0.8,-0.13281,5e-05,16.55582]
[1776781230576,51.78,76219.31,0.8,-0.13281,5e-05,16.55582]
[1776781231110,51.78,76215.82,0.8,-0.13298,5e-05,16.56801]
[1776781231325,51.78,76215.82,0.8,-0.13298,5e-05,16.56801]
[1776781232666,51.78,76210.28,0.8,-0.13328,5e-05,16.59238]
[1776781232781,51.78,76210.28,0.8,-0.13328,5e-05,16.59238]
[1776781232798,51.78,76210.28,0.8,-0.13328,5e-05,16.59238]
[1776781233070,51.78,76210.28,0.8,-0.13328,5e-05,16.59238]
[1776781235502,51.78,76205.96,0.8,-0.13351,5e-05,16.61125]
[1776781237539,51.78,76212.83,0.8,-0.13314,5e-05,16.58084]
[1776781238158,51.78,76208.3,0.8,-0.13338,5e-05,16.60075]
[1776781238644,51.78,76208.3,0.8,-0.13338,5e-05,16.60075]
[1776781239166,51.78,76203.44,0.8,-0.13365,5e-05,16.62227]
[1776781244202,51.79,76210.84,0.8,-0.13326,5e-05,16.59081]
[1776781249237,51.79,76207.41,0.8,-0.13346,5e-05,16.60707]
[1776781254182,51.79,76205.32,0.8,-0.13358,5e-05,16.61719]
[1776781259150,51.8,76208.42,0.8,-0.13343,5e-05,16.60465]
[1776781262303,51.8,76223.56,0.8,-0.13263,5e-05,16.53916]
[1776781266580,51.8,76239.51,0.8,-0.13179,5e-05,16.47061]
[1776781267321,51.8,76239.51,0.8,-0.13179,5e-05,16.47061]
[1776781267818,51.8,76239.51,0.8,-0.13179,5e-05,16.47061]
[1776781267824,51.8,76239.51,0.8,-0.13179,5e-05,16.47061]
[1776781270500,51.8,76232.93,0.8,-0.13215,5e-05,16.5004]
[1776781271305,51.8,76232.93,0.8,-0.13215,5e-05,16.5004]
[1776781270591,51.81,76231.1,0.8,-0.13225,5e-05,16.50886]
[1776781271395,51.81,76231.1,0.8,-0.13225,5e-05,16.50886]
[1776781271737,51.81,76218.49,0.8,-0.13294,5e-05,16.56466]
[1776781276650,51.81,76212.57,0.8,-0.13326,5e-05,16.59129]
[1776781279321,51.81,76231.05,0.8,-0.13228,5e-05,16.51082]
[1776781282146,51.81,76235.27,0.8,-0.13206,5e-05,16.49283]
[1776781282195,51.81,76240.64,0.8,-0.13177,5e-05,16.46957]
[1776781286498,51.81,76242.88,0.8,-0.13166,5e-05,16.46038]
[1776781286632,51.81,76242.88,0.8,-0.13166,5e-05,16.46038]
[1776781286966,51.81,76244.91,0.8,-0.13155,5e-05,16.45146]
[1776781289182,51.81,76254.83,0.8,-0.13103,5e-05,16.40806]
[1776781291043,51.82,76256.45,0.8,-0.13095,5e-05,16.40136]
[1776781291045,51.82,76256.45,0.8,-0.13095,5e-05,16.40136]
[1776781296657,51.82,76246.11,0.8,-0.13149,5e-05,16.44442]
[1776781296759,51.82,76245.17,0.8,-0.13154,5e-05,16.4487]
[1776781300155,51.82,76246.74,0.8,-0.13146,5e-05,16.44219]
[1776781304109,51.82,76258.05,0.8,-0.13087,5e-05,16.39342]
[1776781304116,51.82,76258.05,0.8,-0.13087,5e-05,16.39342]
[1776781304118,51.82,76258.05,0.8,-0.13087,5e-05,16.39342]
[1776781304149,51.82,76259.38,0.8,-0.1308,5e-05,16.38811]
[1776781304644,51.82,76259.38,0.8,-0.1308,5e-05,16.38811]
[1776781304753,51.82,76259.38,0.8,-0.1308,5e-05,16.38811]
[1776781305199,51.82,76259.38,0.8,-0.1308,5e-05,16.38811]
[1776781305550,51.82,76269.03,0.8,-0.13029,5e-05,16.34608]
[1776781306433,51.82,76277.11,0.8,-0.12987,5e-05,16.31066]
[1776781306836,51.82,76277.11,0.8,-0.12987,5e-05,16.31066]
[1776781307509,51.83,76268.45,0.8,-0.13033,5e-05,16.34926]
[1776781309565,51.83,76257.36,0.8,-0.13092,5e-05,16.39816]
[1776781310932,51.83,76258.91,0.8,-0.13084,5e-05,16.39157]
[1776781311059,51.83,76258.91,0.8,-0.13084,5e-05,16.39157]
[1776781311717,51.83,76257.56,0.8,-0.13092,5e-05,16.39795]
[1776781311787,51.83,76257.56,0.8,-0.13092,5e-05,16.39795]
[1776781311850,51.83,76257.56,0.8,-0.13092,5e-05,16.39795]
[1776781311886,51.83,76251.56,0.8,-0.13124,5e-05,16.42428]
[1776781312603,51.83,76251.56,0.8,-0.13124,5e-05,16.42428]
[1776781312960,51.83,76251.56,0.8,-0.13124,5e-05,16.42428]
[1776781314090,51.83,76231.39,0.8,-0.13232,5e-05,16.5134]
[1776781314881,51.83,76231.39,0.8,-0.13232,5e-05,16.5134]
[1776781315069,51.83,76224.92,0.8,-0.13267,5e-05,16.54201]
[1776781315995,51.83,76224.92,0.8,-0.13267,5e-05,16.54201]
[1776781316021,51.83,76224.92,0.8,-0.13267,5e-05,16.54201]
[1776781316039,51.83,76224.92,0.8,-0.13267,5e-05,16.54201]
[1776781316141,51.83,76214.26,0.8,-0.13325,5e-05,16.58899]
[1776781316731,51.83,76214.26,0.8,-0.13325,5e-05,16.58899]
[1776781322760,51.83,76225.43,0.8,-0.13266,5e-05,16.54091]
[1776781326355,51.83,76226.26,0.8,-0.13262,5e-05,16.53777]
[1776781326431,51.83,76226.32,0.8,-0.13262,5e-05,16.53751]
[1776781326920,51.84,76228.11,0.8,-0.13252,5e-05,16.52982]
[1776781329924,51.84,76227.35,0.8,-0.13257,5e-05,16.53361]
[1776781330154,51.84,76227.35,0.8,-0.13257,5e-05,16.53361]
[1776781330175,51.84,76227.35,0.8,-0.13257,5e-05,16.53361]
[1776781330290,51.84,76238.19,0.8,-0.13199,5e-05,16.48624]
[1776781331521,51.84,76248.77,0.8,-0.13143,5e-05,16.44002]
[1776781336950,51.84,76255.54,0.8,-0.13108,5e-05,16.41114]
[1776781337037,51.84,76255.54,0.8,-0.13108,5e-05,16.41114]
[1776781337061,51.84,76255.54,0.8,-0.13108,5e-05,16.41114]
[1776781337277,51.84,76255.54,0.8,-0.13108,5e-05,16.41114]
[1776781337740,51.84,76262.79,0.8,-0.1307,5e-05,16.37954]
[1776781339263,51.84,76266.88,0.8,-0.13048,5e-05,16.3616]
[1776781339954,51.84,76270.04,0.8,-0.13032,5e-05,16.34825]
[1776781345921,51.85,76265.38,0.8,-0.13058,5e-05,16.37037]
[1776781349068,51.85,76266.3,0.8,-0.13054,5e-05,16.36684]
[1776781349076,51.85,76266.3,0.8,-0.13054,5e-05,16.36684]
[1776781353085,51.85,76259.03,0.8,-0.13092,5e-05,16.39634]
[1776781353501,51.85,76257.13,0.8,-0.13102,5e-05,16.40509]
[1776781353794,51.85,76257.13,0.8,-0.13102,5e-05,16.40509]
[1776781354146,51.85,76257.13,0.8,-0.13102,5e-05,16.40509]
[1776781359895,51.85,76256.87,0.8,-0.13105,5e-05,16.40736]
[1776781360154,51.85,76256.87,0.8,-0.13105,5e-05,16.40736]
[1776781360172,51.85,76256.87,0.8,-0.13105,5e-05,16.40736]
[1776781360306,51.85,76256.87,0.8,-0.13105,5e-05,16.40736]
[1776781360395,51.85,76256.85,0.8,-0.13105,5e-05,16.40763]
[1776781361035,51.86,76237.0,0.8,-0.13212,5e-05,16.49513]
[1776781362134,51.86,76237.0,0.8,-0.13212,5e-05,16.49513]
[1776781363258,51.86,76227.04,0.8,-0.13265,5e-05,16.53913]
[1776781365057,51.86,76208.32,0.8,-0.13366,5e-05,16.62173]
[1776781365104,51.86,76208.32,0.8,-0.13366,5e-05,16.62173]
[1776781367044,51.86,76207.57,0.8,-0.13371,5e-05,16.62534]
[1776781371175,51.86,76212.02,0.8,-0.13348,5e-05,16.6064]
[1776781373512,51.86,76205.06,0.8,-0.13386,5e-05,16.63756]
[1776781373815,51.86,76205.06,0.8,-0.13386,5e-05,16.63756]
[1776781374278,51.86,76205.06,0.8,-0.13386,5e-05,16.63756]
[1776781380175,51.86,76201.22,0.8,-0.13408,5e-05,16.65563]
[1776781385210,51.87,76210.79,0.8,-0.13357,5e-05,16.61449]
[1776781390245,51.87,76209.22,0.8,-0.13367,5e-05,16.62246]
[1776781395280,51.87,76205.53,0.8,-0.13388,5e-05,16.63974]
[1776781398094,51.87,76199.8,0.8,-0.1342,5e-05,16.66527]
[1776781399129,51.87,76194.76,0.8,-0.13447,5e-05,16.68758]
[1776781400355,51.87,76194.57,0.8,-0.13448,5e-05,16.68853]
[1776781404566,51.88,76188.66,0.8,-0.13481,5e-05,16.71503]
[1776781410388,51.88,76183.19,0.8,-0.13511,5e-05,16.7395]
[1776781412384,51.88,76183.79,0.8,-0.13506,5e-05,16.73355]
[1776781417437,51.88,76181.35,0.8,-0.13519,5e-05,16.74458]
[1776781417704,51.88,76181.35,0.8,-0.13519,5e-05,16.74458]
[1776781419267,51.88,76180.54,0.8,-0.13524,5e-05,16.7482]
[1776781419464,51.88,76160.18,0.8,-0.13635,5e-05,16.83782]
[1776781420099,51.88,76160.18,0.8,-0.13635,5e-05,16.83782]
[1776781420133,51.88,76160.18,0.8,-0.13635,5e-05,16.83782]
[1776781420471,51.88,76127.89,0.8,-0.13812,6e-05,16.97995]
[1776781420804,51.88,76127.89,0.8,-0.13812,6e-05,16.97995]
[1776781420837,51.88,76127.89,0.8,-0.13812,6e-05,16.97995]
[1776781421086,51.88,76127.89,0.8,-0.13812,6e-05,16.97995]
[1776781421309,51.88,76127.89,0.8,-0.13812,6e-05,16.97995]
[1776781421473,51.88,76111.03,0.8,-0.13906,6e-05,17.0543]
[1776781421747,51.88,76111.03,0.8,-0.13906,6e-05,17.0543]
[1776781423198,51.88,76111.21,0.8,-0.13905,6e-05,17.05349]
[1776781423734,51.88,76111.21,0.8,-0.13905,6e-05,17.05347]
[1776781424120,51.88,76111.21,0.8,-0.13905,6e-05,17.05347]
[1776781424221,51.88,76111.21,0.8,-0.13905,6e-05,17.05347]
[1776781424379,51.88,76111.21,0.8,-0.13905,6e-05,17.05347]
[1776781425362,51.88,76136.14,0.8,-0.13767,6e-05,16.94375]
[1776781426127,51.88,76136.14,0.8,-0.13767,6e-05,16.94375]
[1776781426187,51.88,76152.61,0.8,-0.13677,5e-05,16.87144]
[1776781429621,51.88,76153.07,0.8,-0.13675,5e-05,16.86987]
[1776781434206,51.88,76146.32,0.8,-0.13713,5e-05,16.90039]
[1776781434295,51.88,76146.32,0.8,-0.13713,5e-05,16.90039]
[1776781434410,51.88,76146.32,0.8,-0.13713,5e-05,16.90039]
[1776781434558,51.88,76139.49,0.8,-0.13751,6e-05,16.93078]
[1776781435209,51.88,76139.49,0.8,-0.13751,6e-05,16.93078]
[1776781435607,51.88,76131.91,0.8,-0.13793,6e-05,16.96426]
[1776781436185,51.88,76131.91,0.8,-0.13793,6e-05,16.96426]
[1776781436571,51.88,76127.43,0.8,-0.13817,6e-05,16.98406]
[1776781437026,51.88,76127.43,0.8,-0.13817,6e-05,16.98406]
[1776781437041,51.88,76127.43,0.8,-0.13817,6e-05,16.98406]
[1776781437102,51.88,76127.43,0.8,-0.13817,6e-05,16.98406]
[1776781438679,51.88,76130.53,0.8,-0.138,6e-05,16.97044]
[1776781439167,51.88,76130.53,0.8,-0.138,6e-05,16.97044]
[1776781439216,51.88,76130.53,0.8,-0.138,6e-05,16.97044]
[1776781439520,51.88,76132.18,0.8,-0.13791,6e-05,16.96335]
[1776781441521,51.88,76120.34,0.8,-0.13857,6e-05,17.01567]
[1776781444681,51.88,76108.0,0.8,-0.13925,6e-05,17.06999]
[1776781449745,51.88,76100.54,0.8,-0.13967,6e-05,17.10269]
[1776781450606,51.88,76102.42,0.8,-0.13956,6e-05,17.09433]
[1776781450958,51.88,76102.42,0.8,-0.13956,6e-05,17.09433]
[1776781451212,51.88,76102.42,0.8,-0.13956,6e-05,17.09433]
[1776781451313,51.88,76097.56,0.8,-0.13983,6e-05,17.11562]
[1776781453098,51.88,76089.67,0.8,-0.14027,6e-05,17.15041]
[1776781453682,51.88,76091.59,0.8,-0.14016,6e-05,17.14193]
[1776781453774,51.88,76091.59,0.8,-0.14016,6e-05,17.14193]
[1776781453876,51.88,76098.12,0.8,-0.1398,6e-05,17.11314]
[1776781459734,51.88,76094.19,0.8,-0.14002,6e-05,17.13057]
[1776781461516,51.88,76096.18,0.8,-0.13991,6e-05,17.12179]
[1776781461751,51.88,76101.24,0.8,-0.13962,6e-05,17.09935]
[1776781464679,51.88,76094.37,0.8,-0.14001,6e-05,17.12954]
[1776781464906,51.88,76094.37,0.8,-0.14001,6e-05,17.12954]
[1776781468153,51.88,76105.21,0.8,-0.1394,6e-05,17.08153]
[1776781468524,51.88,76105.21,0.8,-0.1394,6e-05,17.08153]
[1776781469833,51.88,76125.56,0.8,-0.13827,6e-05,16.9917]
[1776781472728,51.88,76125.66,0.8,-0.13824,6e-05,16.98801]
[1776781472813,51.88,76125.66,0.8,-0.13824,6e-05,16.98801]
[1776781473697,51.88,76131.42,0.8,-0.13793,6e-05,16.9627]
[1776781474028,51.88,76131.42,0.8,-0.13793,6e-05,16.9627]
[1776781474029,51.88,76131.42,0.8,-0.13793,6e-05,16.9627]
[1776781474889,51.88,76129.59,0.8,-0.13803,6e-05,16.97087]
[1776781476909,51.88,76126.92,0.8,-0.13818,6e-05,16.98279]
[1776781482391,51.88,76132.53,0.8,-0.13787,6e-05,16.95854]
[1776781483368,51.88,76132.49,0.8,-0.13788,6e-05,16.95893]
[1776781484812,51.88,76131.21,0.8,-0.13795,6e-05,16.96465]
[1776781484881,51.88,76131.21,0.8,-0.13795,6e-05,16.96465]
[1776781485299,51.88,76131.21,0.8,-0.13795,6e-05,16.96465]
[1776781485435,51.88,76131.21,0.8,-0.13795,6e-05,16.96465]
[1776781485438,51.89,76133.35,0.8,-0.13783,6e-05,16.9553]
[1776781486489,51.89,76133.35,0.8,-0.13783,6e-05,16.9553]
[1776781486493,51.89,76133.35,0.8,-0.13783,6e-05,16.9553]
[1776781486546,51.88,76144.9,0.8,-0.1372,5e-05,16.90429]
[1776781488833,51.88,76146.37,0.8,-0.13712,5e-05,16.89784]
[1776781493972,51.89,76145.27,0.8,-0.13718,5e-05,16.90279]
[1776781495458,51.89,76141.15,0.8,-0.1374,6e-05,16.92094]
[1776781495461,51.89,76137.22,0.8,-0.13762,6e-05,16.93825]
[1776781501052,51.89,76135.2,0.8,-0.13773,6e-05,16.94734]
[1776781503499,51.89,76136.05,0.8,-0.13769,6e-05,16.94365]
[1776781503505,51.89,76137.71,0.8,-0.1376,6e-05,16.93642]
[1776781504512,51.89,76150.97,0.8,-0.13687,5e-05,16.87795]
[1776781504878,51.89,76150.97,0.8,-0.13687,5e-05,16.87795]
[1776781505090,51.89,76168.21,0.8,-0.13592,5e-05,16.80209]
[1776781506617,51.89,76165.68,0.8,-0.13606,5e-05,16.81321]
[1776781508076,51.89,76158.63,0.8,-0.13645,5e-05,16.84433]
[1776781510654,51.89,76159.89,0.8,-0.13638,5e-05,16.83894]
[1776781516172,51.89,76166.03,0.8,-0.13605,5e-05,16.81185]
[1776781517252,51.89,76166.03,0.8,-0.13605,5e-05,16.81185]
[1776781523221,51.89,76165.73,0.8,-0.13607,5e-05,16.81351]
[1776781526116,51.89,76169.25,0.8,-0.13588,5e-05,16.79819]
[1776781526602,51.89,76169.25,0.8,-0.13588,5e-05,16.79819]
[1776781526667,51.89,76170.42,0.8,-0.13581,5e-05,16.79314]
[1776781528213,51.89,76171.53,0.8,-0.13575,5e-05,16.78828]
[1776781528569,51.89,76171.53,0.8,-0.13575,5e-05,16.78828]
[1776781532138,51.89,76182.05,0.8,-0.13516,5e-05,16.73891]
[1776781532151,51.89,76182.05,0.8,-0.13516,5e-05,16.73891]
[1776781532182,51.89,76182.05,0.8,-0.13516,5e-05,16.73891]
[1776781532303,51.89,76182.05,0.8,-0.13516,5e-05,16.73891]
[1776781532320,51.89,76182.05,0.8,-0.13516,5e-05,16.73891]
[1776781532486,51.89,76182.05,0.8,-0.13516,5e-05,16.73891]
[1776781532661,51.89,76187.94,0.8,-0.13484,5e-05,16.71311]
[1776781533580,51.89,76191.66,0.8,-0.13464,5e-05,16.69672]
[1776781537919,51.89,76197.69,0.8,-0.13431,5e-05,16.67022]
[1776781539423,51.89,76200.34,0.8,-0.13417,5e-05,16.6586]
[1776781540649,51.89,76209.29,0.8,-0.13369,5e-05,16.6194]
[1776781541089,51.89,76209.29,0.8,-0.13369,5e-05,16.6194]
[1776781541515,51.89,76209.29,0.8,-0.13369,5e-05,16.6194]
[1776781541565,51.89,76217.23,0.8,-0.13326,5e-05,16.58463]
[1776781541801,51.89,76217.23,0.8,-0.13326,5e-05,16.58463]
[1776781543884,51.89,76217.22,0.8,-0.13326,5e-05,16.58466]
[1776781544507,51.89,76217.22,0.8,-0.13326,5e-05,16.58466]
[1776781544609,51.89,76209.23,0.8,-0.13369,5e-05,16.61989]
[1776781545149,51.89,76209.23,0.8,-0.13369,5e-05,16.61989]
[1776781545492,51.89,76206.86,0.8,-0.13382,5e-05,16.6304]
[1776781546754,51.89,76205.16,0.8,-0.13392,5e-05,16.63797]
[1776781552424,51.89,76195.92,0.8,-0.13442,5e-05,16.67896]
[1776781554071,51.89,76195.68,0.8,-0.13443,5e-05,16.68005]
[1776781554475,51.89,76195.68,0.8,-0.13443,5e-05,16.68005]
[1776781555468,51.89,76187.13,0.8,-0.1349,5e-05,16.71765]
[1776781556452,51.89,76174.26,0.8,-0.1356,5e-05,16.77447]
[1776781559114,51.89,76170.49,0.8,-0.13581,5e-05,16.79111]
[1776781560789,51.89,76170.24,0.8,-0.13582,5e-05,16.79224]
[1776781561733,51.89,76172.78,0.8,-0.13568,5e-05,16.78108]
[1776781562929,51.89,76172.75,0.8,-0.13568,5e-05,16.78124]
[1776781563008,51.89,76172.75,0.8,-0.13568,5e-05,16.78124]
[1776781563984,51.89,76163.48,0.8,-0.13619,5e-05,16.82205]
[1776781564175,51.89,76163.48,0.8,-0.13619,5e-05,16.82205]
[1776781564283,51.89,76163.48,0.8,-0.13619,5e-05,16.82205]
[1776781565825,51.89,76151.15,0.8,-0.13687,5e-05,16.87619]
[1776781566519,51.89,76151.15,0.8,-0.13687,5e-05,16.87619]
[1776781570613,51.89,76146.93,0.8,-0.13709,5e-05,16.89414]
[1776781571515,51.89,76151.18,0.8,-0.13685,5e-05,16.8753]
[1776781576596,51.89,76152.64,0.8,-0.13677,5e-05,16.86826]
[1776781578244,51.89,76149.28,0.8,-0.13695,5e-05,16.88295]
[1776781583085,51.89,76154.23,0.8,-0.13667,5e-05,16.86053]
[1776781584540,51.89,76157.13,0.8,-0.13651,5e-05,16.84768]
[1776781585807,51.89,76162.37,0.8,-0.13622,5e-05,16.8245]
[1776781587304,51.89,76166.62,0.8,-0.13599,5e-05,16.80577]
[1776781592709,51.89,76167.34,0.8,-0.13593,5e-05,16.79915]
[1776781594603,51.89,76167.34,0.8,-0.13593,5e-05,16.79915]
[1776781594627,51.89,76167.34,0.8,-0.13593,5e-05,16.79915]
[1776781596129,51.89,76171.93,0.8,-0.13568,5e-05,16.77897]
[1776781602231,51.89,76176.07,0.8,-0.13546,5e-05,16.76104]
[1776781604326,51.89,76175.87,0.8,-0.13547,5e-05,16.76203]
[1776781604594,51.89,76175.87,0.8,-0.13547,5e-05,16.76203]
[1776781604605,51.89,76175.87,0.8,-0.13547,5e-05,16.76203]
[1776781604793,51.89,76183.31,0.8,-0.13507,5e-05,16.72943]
[1776781607147,51.89,76188.74,0.8,-0.13477,5e-05,16.70549]
[1776781607249,51.89,76187.98,0.8,-0.13481,5e-05,16.70879]
[1776781612855,51.89,76195.6,0.8,-0.1344,5e-05,16.67537]
[1776781617890,51.89,76186.84,0.8,-0.13487,5e-05,16.71382]
[1776781618714,51.89,76186.84,0.8,-0.13487,5e-05,16.71382]
[1776781618897,51.89,76186.69,0.8,-0.13488,5e-05,16.71443]
[1776781622925,51.89,76201.01,0.8,-0.1341,5e-05,16.65152]
[1776781627960,51.89,76198.85,0.8,-0.13423,5e-05,16.66138]
[1776781630680,51.89,76194.47,0.8,-0.13446,5e-05,16.68068]
[1776781630715,51.89,76195.63,0.8,-0.1344,5e-05,16.67566]
[1776781636016,51.89,76194.74,0.8,-0.13445,5e-05,16.67971]
[1776781641051,51.89,76196.21,0.8,-0.13437,5e-05,16.67338]
[1776781645272,51.89,76199.58,0.8,-0.13419,5e-05,16.65867]
[1776781645537,51.89,76201.28,0.8,-0.1341,5e-05,16.65132]
[1776781646729,51.89,76201.28,0.8,-0.1341,5e-05,16.65132]
[1776781646750,51.89,76202.79,0.8,-0.13402,5e-05,16.64468]
[1776781647106,51.89,76202.79,0.8,-0.13402,5e-05,16.64468]
[1776781647125,51.89,76214.95,0.8,-0.13336,5e-05,16.59133]
[1776781649788,51.89,76213.65,0.8,-0.13343,5e-05,16.59702]
[1776781650143,51.89,76213.65,0.8,-0.13343,5e-05,16.59702]
[1776781651227,51.89,76207.68,0.8,-0.13376,5e-05,16.62329]
[1776781652545,51.89,76206.67,0.8,-0.13379,5e-05,16.62437]
[1776781652733,51.89,76204.73,0.8,-0.1339,5e-05,16.63302]
[1776781653136,51.89,76187.16,0.8,-0.13485,5e-05,16.71022]
[1776781653890,51.89,76187.16,0.8,-0.13485,5e-05,16.71022]
[1776781654180,51.89,76187.16,0.8,-0.13485,5e-05,16.71022]
[1776781654291,51.89,76187.16,0.8,-0.13485,5e-05,16.71022]
[1776781654346,51.89,76187.16,0.8,-0.13485,5e-05,16.71022]
[1776781654376,51.89,76172.22,0.8,-0.13566,5e-05,16.77597]
[1776781656335,51.89,76171.27,0.8,-0.13571,5e-05,16.78015]
[1776781659052,51.89,76171.1,0.8,-0.13572,5e-05,16.78107]
[1776781659128,51.89,76171.1,0.8,-0.13572,5e-05,16.78107]
[1776781659200,51.89,76171.1,0.8,-0.13572,5e-05,16.78107]
[1776781659358,51.89,76171.1,0.8,-0.13572,5e-05,16.78107]
[1776781659425,51.89,76165.71,0.8,-0.13602,5e-05,16.80505]
[1776781661621,51.89,76156.0,0.8,-0.13655,5e-05,16.84777]
[1776781661722,51.89,76157.04,0.8,-0.1365,5e-05,16.84347]
[1776781665221,51.89,76171.98,0.8,-0.13568,5e-05,16.77766]
[1776781666423,51.89,76171.98,0.8,-0.13568,5e-05,16.77766]
[1776781666502,51.89,76171.98,0.8,-0.13568,5e-05,16.77766]
[1776781666502,51.89,76171.98,0.8,-0.13568,5e-05,16.77766]
[1776781666506,51.89,76171.98,0.8,-0.13568,5e-05,16.77766]
[1776781669344,51.89,76183.38,0.8,-0.13506,5e-05,16.72764]
[1776781669694,51.89,76183.38,0.8,-0.13506,5e-05,16.72764]
[1776781670894,51.89,76181.25,0.8,-0.13518,5e-05,16.73719]
[1776781670912,51.89,76181.25,0.8,-0.13518,5e-05,16.73719]
[1776781672589,51.89,76176.54,0.8,-0.13544,5e-05,16.75801]
[1776781672778,51.89,76173.24,0.8,-0.13562,5e-05,16.77268]
[1776781673121,51.89,76173.24,0.8,-0.13562,5e-05,16.77268]
[1776781673444,51.89,76178.94,0.8,-0.13531,5e-05,16.74749]
[1776781674314,51.89,76178.94,0.8,-0.13531,5e-05,16.74749]
[1776781680326,51.89,76187.6,0.8,-0.13483,5e-05,16.70925]
[1776781681969,51.89,76185.3,0.8,-0.13496,5e-05,16.71929]
[1776781682340,51.89,76187.77,0.8,-0.13482,5e-05,16.70843]
[1776781687375,51.89,76189.6,0.8,-0.13473,5e-05,16.70092]
[1776781690396,51.89,76173.49,0.8,-0.13561,5e-05,16.77198]
[1776781691194,51.89,76173.49,0.8,-0.13561,5e-05,16.77198]
[1776781691278,51.89,76173.49,0.8,-0.13561,5e-05,16.77198]
[1776781691393,51.89,76173.49,0.8,-0.13561,5e-05,16.77198]
[1776781691531,51.89,76173.49,0.8,-0.13561,5e-05,16.77198]
[1776781694018,51.89,76162.86,0.8,-0.13619,5e-05,16.81879]
[1776781696898,51.89,76159.37,0.8,-0.13638,5e-05,16.83405]
[1776781701515,51.89,76153.22,0.8,-0.13672,5e-05,16.86096]
[1776781703088,51.89,76154.6,0.8,-0.13664,5e-05,16.85478]
[1776781708524,51.89,76161.17,0.8,-0.13628,5e-05,16.82579]
[1776781710054,51.89,76156.43,0.8,-0.13654,5e-05,16.84663]
[1776781710508,51.89,76156.43,0.8,-0.13654,5e-05,16.84663]
[1776781712000,51.89,76137.42,0.8,-0.13756,6e-05,16.92678]
[1776781712552,51.89,76136.87,0.8,-0.13759,6e-05,16.92917]
[1776781717587,51.89,76136.46,0.8,-0.13761,6e-05,16.93078]
[1776781719107,51.89,76137.92,0.8,-0.13753,6e-05,16.92431]
[1776781724555,51.89,76136.46,0.8,-0.13761,6e-05,16.9305]
[1776781724636,51.89,76135.55,0.8,-0.13766,6e-05,16.93446]
[1776781729671,51.89,76136.78,0.8,-0.13759,6e-05,16.92912]
[1776781732697,51.89,76149.36,0.8,-0.1369,5e-05,16.87385]
[1776781734558,51.89,76152.64,0.8,-0.13672,5e-05,16.85951]
[1776781734711,51.89,76153.12,0.8,-0.13669,5e-05,16.85752]
[1776781739111,51.89,76150.48,0.8,-0.13684,5e-05,16.86922]
[1776781741507,51.89,76142.74,0.8,-0.13727,5e-05,16.90329]
[1776781741519,51.89,76142.74,0.8,-0.13727,5e-05,16.90329]
[1776781741760,51.89,76139.46,0.8,-0.13744,6e-05,16.91768]
[1776781745788,51.89,76124.89,0.8,-0.13825,6e-05,16.98174]
[1776781749643,51.89,76124.66,0.8,-0.13826,6e-05,16.98251]
[1776781754733,51.89,76122.97,0.8,-0.13835,6e-05,16.98966]
[1776781758293,51.89,76123.88,0.8,-0.13829,6e-05,16.98537]
[1776781758315,51.89,76123.88,0.8,-0.13829,6e-05,16.98537]
[1776781758613,51.89,76123.88,0.8,-0.13829,6e-05,16.98537]
[1776781759149,51.89,76120.26,0.8,-0.13849,6e-05,17.00115]
[1776781759469,51.89,76120.26,0.8,-0.13849,6e-05,17.00115]
[1776781763964,51.89,76112.83,0.8,-0.1389,6e-05,17.03389]
[1776781765396,51.89,76114.22,0.8,-0.13883,6e-05,17.02775]
[1776781766036,51.89,76114.82,0.8,-0.13879,6e-05,17.02509]
[1776781767055,51.89,76118.87,0.8,-0.13857,6e-05,17.00727]
[1776781767427,51.89,76118.87,0.8,-0.13857,6e-05,17.00727]
[1776781769956,51.89,76137.82,0.8,-0.13752,6e-05,16.92373]
[1776781774991,51.89,76135.53,0.8,-0.13763,6e-05,16.93048]
[1776781781033,51.89,76135.79,0.8,-0.13761,6e-05,16.92938]
[1776781784968,51.89,76138.55,0.8,-0.13746,6e-05,16.91727]
[1776781785061,51.89,76141.17,0.8,-0.13732,6e-05,16.90577]
[1776781786345,51.89,76141.17,0.8,-0.13732,6e-05,16.90577]
[1776781786452,51.89,76141.17,0.8,-0.13732,6e-05,16.90577]
[1776781786476,51.89,76141.17,0.8,-0.13732,6e-05,16.90577]
[1776781787948,51.89,76150.3,0.8,-0.13682,5e-05,16.86555]
[1776781792936,51.89,76147.46,0.8,-0.13697,5e-05,16.87804]
[1776781792942,51.89,76147.46,0.8,-0.13697,5e-05,16.87804]
[1776781793158,51.89,76147.46,0.8,-0.13697,5e-05,16.87804]
[1776781798234,51.89,76139.6,0.8,-0.1374,6e-05,16.91259]
[1776781798273,51.89,76139.6,0.8,-0.1374,6e-05,16.91259]
[1776781798335,51.89,76139.94,0.8,-0.13738,6e-05,16.91107]
[1776781801191,51.89,76142.69,0.8,-0.13723,5e-05,16.89858]
[1776781802405,51.89,76139.76,0.8,-0.13739,6e-05,16.91148]
[1776781806765,51.89,76145.2,0.8,-0.13709,5e-05,16.88727]
[1776781806839,51.89,76149.64,0.8,-0.13684,5e-05,16.86755]
[1776781807207,51.89,76149.64,0.8,-0.13684,5e-05,16.86755]
[1776781808073,51.89,76158.09,0.8,-0.13638,5e-05,16.83031]
[1776781808870,51.89,76158.09,0.8,-0.13638,5e-05,16.83031]
[1776781808970,51.89,76163.18,0.8,-0.1361,5e-05,16.8079]
[1776781810566,51.89,76167.65,0.8,-0.13585,5e-05,16.78825]
[1776781811474,51.89,76171.39,0.8,-0.13565,5e-05,16.77184]
[1776781811568,51.89,76171.39,0.8,-0.13565,5e-05,16.77184]
[1776781811819,51.89,76171.39,0.8,-0.13565,5e-05,16.77184]
[1776781813068,51.89,76183.19,0.8,-0.13501,5e-05,16.72002]
[1776781813124,51.89,76183.19,0.8,-0.13501,5e-05,16.72002]
[1776781813511,51.89,76183.19,0.8,-0.13501,5e-05,16.72002]
[1776781813578,51.89,76183.19,0.8,-0.13501,5e-05,16.72002]
[1776781813597,51.89,76185.35,0.8,-0.13489,5e-05,16.71064]
[1776781814076,51.89,76185.35,0.8,-0.13489,5e-05,16.71064]
[1776781815814,51.89,76189.22,0.8,-0.13468,5e-05,16.69366]
[1776781817574,51.89,76193.08,0.8,-0.13447,5e-05,16.67666]
[1776781821471,51.89,76202.36,0.8,-0.13397,5e-05,16.63599]
[1776781821604,51.89,76195.45,0.8,-0.13435,5e-05,16.66641]
[1776781826675,51.89,76198.2,0.8,-0.1342,5e-05,16.65463]
[1776781826972,51.89,76199.9,0.8,-0.13411,5e-05,16.64738]
[1776781826993,51.89,76199.9,0.8,-0.13411,5e-05,16.64738]
[1776781827267,51.89,76199.9,0.8,-0.13411,5e-05,16.64738]
[1776781827653,51.89,76199.9,0.8,-0.13411,5e-05,16.64738]
[1776781827885,51.89,76169.35,0.8,-0.13578,5e-05,16.78187]
[1776781828015,51.89,76169.35,0.8,-0.13578,5e-05,16.78187]
[1776781828380,51.89,76154.38,0.8,-0.13659,5e-05,16.84773]
[1776781829876,51.89,76154.38,0.8,-0.13659,5e-05,16.84773]
[1776781834908,51.89,76155.76,0.8,-0.13649,5e-05,16.83802]
[1776781835286,51.89,76154.09,0.8,-0.13658,5e-05,16.84531]
[1776781839000,51.89,76153.37,0.8,-0.13662,5e-05,16.84813]
[1776781839035,51.89,76153.37,0.8,-0.13662,5e-05,16.84813]
[1776781839693,51.89,76153.37,0.8,-0.13662,5e-05,16.84813]
[1776781839927,51.89,76153.37,0.8,-0.13662,5e-05,16.84813]
[1776781841044,51.89,76160.17,0.8,-0.13625,5e-05,16.8182]
[1776781845470,51.89,76159.95,0.8,-0.13626,5e-05,16.81889]
[1776781845525,51.89,76159.95,0.8,-0.13626,5e-05,16.81889]
[1776781845588,51.89,76155.07,0.8,-0.13652,5e-05,16.84025]
[1776781847565,51.89,76149.95,0.8,-0.1368,5e-05,16.86278]
[1776781847609,51.89,76149.95,0.8,-0.1368,5e-05,16.86278]
[1776781847943,51.89,76151.64,0.8,-0.13671,5e-05,16.85549]
[1776781848438,51.89,76151.64,0.8,-0.13671,5e-05,16.85549]
[1776781848930,51.89,76151.64,0.8,-0.13671,5e-05,16.85549]
[1776781848648,51.89,76163.65,0.8,-0.13605,5e-05,16.80264]
[1776781849130,51.89,76163.65,0.8,-0.13605,5e-05,16.80264]
[1776781849939,51.89,76163.65,0.8,-0.13605,5e-05,16.80264]
[1776781849874,51.89,76179.37,0.8,-0.13519,5e-05,16.73326]
[1776781850710,51.89,76193.33,0.8,-0.13444,5e-05,16.67184]
[1776781852906,51.89,76196.22,0.8,-0.13428,5e-05,16.65918]
[1776781853278,51.89,76194.52,0.8,-0.13437,5e-05,16.66671]
[1776781853712,51.89,76201.55,0.8,-0.13399,5e-05,16.63582]
[1776781858417,51.89,76206.56,0.8,-0.13372,5e-05,16.61411]
[1776781862944,51.89,76196.69,0.8,-0.13426,5e-05,16.65761]
[1776781863630,51.89,76202.2,0.8,-0.13396,5e-05,16.63346]
[1776781868665,51.89,76210.65,0.8,-0.13351,5e-05,16.59671]
[1776781873700,51.89,76205.89,0.8,-0.13377,5e-05,16.61807]
[1776781878736,51.89,76208.27,0.8,-0.13365,5e-05,16.60796]
[1776781879617,51.89,76208.27,0.8,-0.13365,5e-05,16.60796]
[1776781879743,51.89,76209.05,0.8,-0.13361,5e-05,16.60463]
[1776781884778,51.89,76217.83,0.8,-0.13314,5e-05,16.56638]
[1776781887895,51.89,76222.22,0.8,-0.1329,5e-05,16.54736]
[1776781897869,51.9,76217.67,0.8,-0.13314,5e-05,16.56533]
[1776781902906,51.9,76212.7,0.8,-0.13342,5e-05,16.58779]
[1776781903501,51.9,76212.7,0.8,-0.13342,5e-05,16.58779]
[1776781903912,51.9,76212.0,0.8,-0.13346,5e-05,16.59095]
[1776781908948,51.9,76218.08,0.8,-0.13314,5e-05,16.5649]
[1776781913983,51.9,76208.52,0.8,-0.13366,5e-05,16.60756]
[1776781919018,51.9,76202.46,0.8,-0.13399,5e-05,16.63446]
[1776781919941,51.9,76202.46,0.8,-0.13399,5e-05,16.63446]
[1776781919976,51.9,76202.46,0.8,-0.13399,5e-05,16.63449]
[1776781920366,51.9,76202.46,0.8,-0.13399,5e-05,16.63449]
[1776781920554,51.9,76202.46,0.8,-0.13399,5e-05,16.63449]
[1776781920579,51.9,76202.46,0.8,-0.13399,5e-05,16.63449]
[1776781921013,51.9,76202.46,0.8,-0.13399,5e-05,16.63449]
[1776781921251,51.9,76198.81,0.8,-0.13419,5e-05,16.65071]
[1776781921545,51.9,76181.07,0.8,-0.13515,5e-05,16.72866]
[1776781925061,51.9,76165.05,0.8,-0.13603,5e-05,16.79918]
[1776781929956,51.9,76166.9,0.8,-0.13593,5e-05,16.79091]
[1776781933493,51.9,76162.82,0.8,-0.13615,5e-05,16.80873]
[1776781933542,51.9,76162.82,0.8,-0.13615,5e-05,16.80873]
[1776781935046,51.9,76168.74,0.8,-0.13582,5e-05,16.78261]
[1776781936355,51.9,76169.28,0.8,-0.13579,5e-05,16.78023]
[1776781936425,51.9,76169.28,0.8,-0.13579,5e-05,16.78023]
[1776781940459,51.9,76161.8,0.8,-0.1362,5e-05,16.81295]
[1776781941813,51.9,76164.71,0.8,-0.13604,5e-05,16.8001]
[1776781941824,51.9,76164.71,0.8,-0.13604,5e-05,16.8001]
[1776781942288,51.9,76168.04,0.8,-0.13586,5e-05,16.78543]
[1776781942355,51.9,76168.04,0.8,-0.13586,5e-05,16.78543]
[1776781946753,51.9,76179.07,0.8,-0.13526,5e-05,16.73711]
[1776781946758,51.9,76179.07,0.8,-0.13526,5e-05,16.73711]
[1776781947872,51.9,76178.73,0.8,-0.13528,5e-05,16.73874]
[1776781948219,51.9,76183.1,0.8,-0.13504,5e-05,16.71953]
[1776781948771,51.9,76183.1,0.8,-0.13504,5e-05,16.71953]
[1776781950255,51.9,76180.52,0.8,-0.13518,5e-05,16.73097]
[1776781951041,51.9,76180.52,0.8,-0.13518,5e-05,16.73097]
[1776781951758,51.9,76183.83,0.8,-0.135,5e-05,16.7165]
[1776781952089,51.9,76184.7,0.8,-0.13494,5e-05,16.70942]
[1776781953677,51.9,76186.03,0.8,-0.13486,5e-05,16.70357]
[1776781953729,51.9,76186.03,0.8,-0.13486,5e-05,16.70357]
[1776781953977,51.9,76186.03,0.8,-0.13486,5e-05,16.70357]
[1776781953994,51.9,76186.03,0.8,-0.13486,5e-05,16.70357]
[1776781954160,51.9,76188.73,0.8,-0.13472,5e-05,16.69166]
[1776781954162,51.9,76188.73,0.8,-0.13472,5e-05,16.69166]
[1776781954402,51.9,76188.73,0.8,-0.13472,5e-05,16.69166]
[1776781954469,51.9,76188.73,0.8,-0.13472,5e-05,16.69166]
[1776781955830,51.9,76177.51,0.8,-0.13533,5e-05,16.74104]
[1776781955931,51.9,76161.24,0.8,-0.13621,5e-05,16.81254]
[1776781957024,51.9,76161.24,0.8,-0.13621,5e-05,16.81254]
[1776781957361,51.9,76160.91,0.8,-0.13623,5e-05,16.81395]
[1776781961567,51.9,76161.27,0.8,-0.13621,5e-05,16.81231]
[1776781966790,51.9,76157.45,0.8,-0.13642,5e-05,16.82877]
[1776781967225,51.9,76156.91,0.8,-0.13644,5e-05,16.83101]
[1776781968114,51.9,76157.77,0.8,-0.1364,5e-05,16.82716]
[1776781968123,51.9,76157.77,0.8,-0.1364,5e-05,16.82716]
[1776781970172,51.9,76173.11,0.8,-0.13556,5e-05,16.75969]
[1776781970257,51.9,76173.11,0.8,-0.13556,5e-05,16.75969]
[1776781970482,51.9,76177.13,0.8,-0.13534,5e-05,16.74205]
[1776781973355,51.9,76181.18,0.8,-0.13512,5e-05,16.72405]
[1776781973624,51.9,76181.18,0.8,-0.13512,5e-05,16.72405]
[1776781973753,51.9,76181.18,0.8,-0.13512,5e-05,16.72405]
[1776781973854,51.9,76180.27,0.8,-0.13516,5e-05,16.72787]
[1776781974331,51.9,76180.27,0.8,-0.13516,5e-05,16.72787]
[1776781974476,51.9,76180.27,0.8,-0.13516,5e-05,16.72787]
[1776781974568,51.9,76180.27,0.8,-0.13516,5e-05,16.72787]
[1776781974604,51.9,76180.27,0.8,-0.13516,5e-05,16.72787]
[1776781975237,51.9,76176.1,0.8,-0.13539,5e-05,16.7462]
[1776781977434,51.9,76172.81,0.8,-0.13557,5e-05,16.76075]
[1776781977448,51.9,76172.81,0.8,-0.13557,5e-05,16.76075]
[1776781977748,51.9,76181.62,0.8,-0.13509,5e-05,16.72198]
[1776781978107,51.9,76181.62,0.8,-0.13509,5e-05,16.72198]
[1776781978277,51.9,76181.62,0.8,-0.13509,5e-05,16.72198]
[1776781978986,51.9,76184.72,0.8,-0.13492,5e-05,16.70833]
[1776781979533,51.9,76184.72,0.8,-0.13492,5e-05,16.70833]
[1776781980032,51.9,76199.9,0.8,-0.1341,5e-05,16.64172]
[1776781980286,51.9,76199.9,0.8,-0.1341,5e-05,16.64172]
[1776781980457,51.9,76206.51,0.8,-0.13374,5e-05,16.61269]
[1776781985910,51.9,76207.56,0.8,-0.13369,5e-05,16.60792]
[1776781990933,51.9,76199.26,0.8,-0.13413,5e-05,16.64421]
[1776781996573,51.9,76200.61,0.8,-0.13405,5e-05,16.63773]
[1776782001833,51.9,76210.09,0.8,-0.13354,5e-05,16.59586]
[1776782001906,51.9,76201.81,0.8,-0.13398,5e-05,16.6322]
[1776782002186,51.9,76201.81,0.8,-0.13398,5e-05,16.6322]
[1776782002401,51.9,76201.81,0.8,-0.13398,5e-05,16.6322]
[1776782002598,51.9,76201.81,0.8,-0.13398,5e-05,16.6322]
[1776782002819,51.9,76201.81,0.8,-0.13398,5e-05,16.6322]
[1776782003036,51.9,76181.23,0.8,-0.1351,5e-05,16.72285]
[1776782004629,51.9,76168.0,0.8,-0.13582,5e-05,16.78112]
[1776782006280,51.9,76173.13,0.8,-0.13555,5e-05,16.75859]
[1776782006396,51.9,76173.13,0.8,-0.13555,5e-05,16.75859]
[1776782006537,51.9,76173.13,0.8,-0.13555,5e-05,16.75859]
[1776782007360,51.9,76176.16,0.8,-0.13538,5e-05,16.74532]
[1776782007549,51.9,76176.16,0.8,-0.13538,5e-05,16.74532]
[1776782011940,51.9,76177.95,0.8,-0.13527,5e-05,16.73437]
[1776782012021,51.9,76177.95,0.8,-0.13527,5e-05,16.73437]
[1776782012482,51.9,76177.4,0.8,-0.1353,5e-05,16.73687]
[1776782012613,51.9,76177.4,0.8,-0.1353,5e-05,16.73687]
[1776782012778,51.9,76177.4,0.8,-0.1353,5e-05,16.73687]
[1776782013085,51.9,76155.59,0.8,-0.13649,5e-05,16.83284]
[1776782018729,51.9,76149.11,0.8,-0.13684,5e-05,16.86088]
[1776782021076,51.9,76153.28,0.8,-0.13661,5e-05,16.84243]
[1776782023080,51.9,76158.2,0.8,-0.13634,5e-05,16.82051]
[1776782025844,51.9,76167.72,0.8,-0.13581,5e-05,16.7786]
[1776782027420,51.9,76155.08,0.8,-0.13651,5e-05,16.83419]
[1776782030933,51.9,76156.64,0.8,-0.13642,5e-05,16.82713]
[1776782032442,51.9,76164.0,0.8,-0.13601,5e-05,16.79465]
[1776782032696,51.9,76164.0,0.8,-0.13601,5e-05,16.79465]
[1776782032960,51.9,76164.0,0.8,-0.13601,5e-05,16.79465]
[1776782033064,51.9,76164.0,0.8,-0.13601,5e-05,16.79465]
[1776782033522,51.9,76173.85,0.8,-0.13548,5e-05,16.75131]
[1776782035819,51.9,76187.34,0.8,-0.13474,5e-05,16.69189]
[1776782036042,51.9,76187.34,0.8,-0.13474,5e-05,16.69189]
[1776782036528,51.9,76184.2,0.8,-0.13491,5e-05,16.70568]
[1776782036796,51.9,76184.2,0.8,-0.13491,5e-05,16.70568]
[1776782037025,51.9,76184.2,0.8,-0.13491,5e-05,16.70568]
[1776782037537,51.9,76179.93,0.8,-0.13515,5e-05,16.72456]
[1776782038001,51.9,76179.93,0.8,-0.13515,5e-05,16.72456]
[1776782038173,51.9,76179.82,0.8,-0.13515,5e-05,16.72513]
[1776782038917,51.9,76179.82,0.8,-0.13515,5e-05,16.72513]
[1776782039023,51.9,76179.82,0.8,-0.13515,5e-05,16.72513]
[1776782039558,51.9,76181.67,0.8,-0.13505,5e-05,16.71709]
[1776782041193,51.9,76188.13,0.8,-0.1347,5e-05,16.68863]
[1776782042235,51.9,76188.7,0.8,-0.13467,5e-05,16.68612]
[1776782042730,51.9,76188.7,0.8,-0.13467,5e-05,16.68612]
[1776782043154,51.9,76185.7,0.8,-0.13483,5e-05,16.6993]
[1776782044665,51.9,76185.21,0.8,-0.13486,5e-05,16.70143]
[1776782044880,51.9,76185.21,0.8,-0.13486,5e-05,16.70143]
[1776782045035,51.9,76185.21,0.8,-0.13486,5e-05,16.70143]
[1776782046180,51.9,76176.2,0.8,-0.13535,5e-05,16.7411]
[1776782048069,51.9,76175.63,0.8,-0.13538,5e-05,16.74367]
[1776782048363,51.9,76174.89,0.8,-0.13542,5e-05,16.74698]
[1776782048416,51.9,76174.89,0.8,-0.13542,5e-05,16.74698]
[1776782049312,51.9,76171.62,0.8,-0.1356,5e-05,16.76142]
[1776782050138,51.9,76171.62,0.8,-0.1356,5e-05,16.76142]
[1776782050140,51.9,76171.62,0.8,-0.1356,5e-05,16.76142]
[1776782052173,51.9,76164.71,0.8,-0.13598,5e-05,16.79186]
[1776782055044,51.9,76156.1,0.8,-0.13645,5e-05,16.82965]
[1776782055621,51.9,76157.8,0.8,-0.13636,5e-05,16.82211]
[1776782056158,51.9,76157.8,0.8,-0.13636,5e-05,16.82211]
[1776782056326,51.9,76161.61,0.8,-0.13615,5e-05,16.80529]
[1776782057544,51.9,76168.9,0.8,-0.13575,5e-05,16.7732]
[1776782058249,51.9,76178.34,0.8,-0.13523,5e-05,16.73171]
[1776782058352,51.9,76178.34,0.8,-0.13523,5e-05,16.73171]
[1776782058715,51.9,76178.34,0.8,-0.13523,5e-05,16.73171]
[1776782059013,51.9,76189.54,0.8,-0.13462,5e-05,16.68239]
[1776782060036,51.9,76189.54,0.8,-0.13462,5e-05,16.68239]
[1776782062962,51.9,76199.78,0.8,-0.13407,5e-05,16.63742]
[1776782065828,51.9,76199.71,0.8,-0.13407,5e-05,16.63783]
[1776782066065,51.9,76205.09,0.8,-0.13378,5e-05,16.61424]
[1776782067072,51.9,76219.21,0.8,-0.13302,5e-05,16.55223]
[1776782067288,51.9,76219.21,0.8,-0.13302,5e-05,16.55223]
[1776782068054,51.9,76219.21,0.8,-0.13302,5e-05,16.55223]
[1776782068654,51.9,76229.32,0.8,-0.13248,5e-05,16.50786]
[1776782068664,51.9,76229.32,0.8,-0.13248,5e-05,16.50786]
[1776782068863,51.9,76229.32,0.8,-0.13248,5e-05,16.50786]
[1776782068890,51.9,76229.32,0.8,-0.13248,5e-05,16.50786]
[1776782070048,51.9,76233.98,0.8,-0.13223,5e-05,16.48748]
[1776782071508,51.9,76238.06,0.8,-0.13199,5e-05,16.46643]
[1776782072962,51.9,76234.23,0.8,-0.1322,5e-05,16.48334]
[1776782073937,51.9,76235.53,0.8,-0.13213,5e-05,16.47773]
[1776782074155,51.9,76235.53,0.8,-0.13213,5e-05,16.47773]
[1776782077114,51.9,76240.69,0.8,-0.13186,5e-05,16.45544]
[1776782077392,51.9,76243.84,0.8,-0.13169,5e-05,16.44176]
[1776782077413,51.9,76243.84,0.8,-0.13169,5e-05,16.44176]
[1776782077437,51.9,76243.84,0.8,-0.13169,5e-05,16.44176]
[1776782077758,51.9,76243.84,0.8,-0.13169,5e-05,16.44176]
[1776782078835,51.9,76245.69,0.8,-0.1316,5e-05,16.43379]
[1776782078837,51.9,76245.69,0.8,-0.1316,5e-05,16.43379]
[1776782080317,51.9,76244.69,0.8,-0.13165,5e-05,16.4385]
[1776782081926,51.9,76245.26,0.8,-0.13162,5e-05,16.43616]
[1776782081947,51.9,76245.26,0.8,-0.13162,5e-05,16.43616]
[1776782084432,51.9,76257.39,0.8,-0.13098,5e-05,16.38357]
[1776782084468,51.9,76257.39,0.8,-0.13098,5e-05,16.38357]
[1776782085702,51.9,76257.39,0.8,-0.13098,5e-05,16.38357]
[1776782085726,51.9,76257.39,0.8,-0.13098,5e-05,16.38357]
[1776782086003,51.9,76257.39,0.8,-0.13098,5e-05,16.38357]
[1776782086179,51.9,76257.07,0.8,-0.13101,5e-05,16.3853]
[1776782087212,51.9,76269.3,0.8,-0.13036,5e-05,16.33182]
[1776782088283,51.9,76269.3,0.8,-0.13036,5e-05,16.33182]
[1776782088307,51.9,76269.3,0.8,-0.13036,5e-05,16.33182]
[1776782088323,51.9,76269.3,0.8,-0.13036,5e-05,16.33182]
[1776782088326,51.9,76269.3,0.8,-0.13036,5e-05,16.33182]
[1776782088424,51.9,76265.36,0.8,-0.13057,5e-05,16.34918]
[1776782094506,51.91,76257.45,0.8,-0.131,5e-05,16.38514]
[1776782095112,51.91,76257.45,0.8,-0.131,5e-05,16.38514]
[1776782095508,51.91,76257.97,0.8,-0.13098,5e-05,16.38335]
[1776782097491,51.91,76244.69,0.8,-0.13169,5e-05,16.44177]
[1776782100336,51.91,76242.32,0.8,-0.13182,5e-05,16.45276]
[1776782100380,51.91,76242.32,0.8,-0.13182,5e-05,16.45276]
[1776782100837,51.91,76242.32,0.8,-0.13182,5e-05,16.45276]
[1776782101350,51.91,76241.57,0.8,-0.13187,5e-05,16.45619]
[1776782101957,51.91,76241.57,0.8,-0.13187,5e-05,16.45619]
[1776782102546,51.91,76242.06,0.8,-0.13184,5e-05,16.45418]
[1776782102987,51.91,76242.06,0.8,-0.13184,5e-05,16.45418]
[1776782103239,51.91,76244.77,0.8,-0.1317,5e-05,16.44246]
[1776782103245,51.91,76244.77,0.8,-0.1317,5e-05,16.44246]
[1776782104433,51.91,76250.15,0.8,-0.13141,5e-05,16.41888]
[1776782107238,51.91,76263.13,0.8,-0.13073,5e-05,16.36249]
[1776782108525,51.92,76259.95,0.8,-0.1309,5e-05,16.37683]
[1776782108570,51.92,76259.95,0.8,-0.1309,5e-05,16.37683]
[1776782108590,51.92,76259.95,0.8,-0.1309,5e-05,16.37683]
[1776782109361,51.92,76263.16,0.8,-0.13073,5e-05,16.36304]
[1776782110383,51.92,76263.33,0.8,-0.13072,5e-05,16.36229]
[1776782112614,51.92,76261.07,0.8,-0.13085,5e-05,16.37272]
[1776782112653,51.92,76261.07,0.8,-0.13085,5e-05,16.37272]
[1776782112741,51.92,76261.07,0.8,-0.13085,5e-05,16.37272]
[1776782113221,51.92,76264.97,0.8,-0.13065,5e-05,16.35617]
[1776782113255,51.92,76264.97,0.8,-0.13065,5e-05,16.35617]
[1776782113821,51.92,76264.97,0.8,-0.13065,5e-05,16.35617]
[1776782113922,51.92,76267.56,0.8,-0.13052,5e-05,16.34513]
[1776782117443,51.92,76259.33,0.8,-0.13096,5e-05,16.38166]
[1776782123601,51.92,76268.8,0.8,-0.13047,5e-05,16.34158]
[1776782123614,51.92,76268.8,0.8,-0.13047,5e-05,16.34158]
[1776782123999,51.93,76272.29,0.8,-0.13029,5e-05,16.32687]
[1776782126828,51.93,76283.73,0.8,-0.12969,5e-05,16.27715]
[1776782127399,51.93,76283.09,0.8,-0.12973,5e-05,16.28065]
[1776782127631,51.93,76283.09,0.8,-0.12973,5e-05,16.28065]
[1776782127737,51.93,76283.09,0.8,-0.12973,5e-05,16.28065]
[1776782127829,51.93,76282.08,0.8,-0.12979,5e-05,16.28507]
[1776782133547,51.93,76286.35,0.8,-0.12955,5e-05,16.26396]
[1776782133615,51.93,76286.35,0.8,-0.12955,5e-05,16.26396]
[1776782133980,51.93,76280.8,0.8,-0.12985,5e-05,16.28878]
[1776782135341,51.93,76271.71,0.8,-0.13033,5e-05,16.32855]
[1776782138527,51.94,76279.77,0.8,-0.12992,5e-05,16.29458]
[1776782138556,51.94,76279.77,0.8,-0.12992,5e-05,16.29458]
[1776782139087,51.94,76284.17,0.8,-0.12969,5e-05,16.2754]
[1776782142598,51.94,76296.57,0.8,-0.12904,5e-05,16.22158]
[1776782145290,51.94,76291.13,0.8,-0.12933,5e-05,16.24564]
[1776782145295,51.94,76291.13,0.8,-0.12933,5e-05,16.24564]
[1776782145353,51.94,76291.13,0.8,-0.12933,5e-05,16.24564]
[1776782146170,51.94,76291.13,0.8,-0.12933,5e-05,16.24564]
[1776782146178,51.94,76291.13,0.8,-0.12933,5e-05,16.24564]
[1776782145619,51.94,76286.29,0.8,-0.12959,5e-05,16.2669]
[1776782146902,51.94,76276.56,0.8,-0.13011,5e-05,16.30999]
[1776782147780,51.94,76276.56,0.8,-0.13011,5e-05,16.30999]
[1776782148041,51.94,76275.12,0.8,-0.13018,5e-05,16.31643]
[1776782148954,51.94,76275.12,0.8,-0.13018,5e-05,16.31643]
[1776782153596,51.94,76270.08,0.8,-0.13047,5e-05,16.33988]
[1776782154396,51.94,76268.91,0.8,-0.13053,5e-05,16.34499]
[1776782155004,51.94,76268.91,0.8,-0.13053,5e-05,16.34499]
[1776782155811,51.94,76265.95,0.8,-0.13069,5e-05,16.35846]
[1776782155919,51.94,76274.73,0.8,-0.13023,5e-05,16.32005]
[1776782156919,51.94,76274.73,0.8,-0.13023,5e-05,16.32005]
[1776782157020,51.95,76289.36,0.8,-0.12946,5e-05,16.2567]
[1776782158774,51.95,76298.03,0.8,-0.12901,5e-05,16.219]
[1776782158972,51.95,76298.03,0.8,-0.12901,5e-05,16.219]
[1776782159441,51.95,76301.9,0.8,-0.12881,5e-05,16.20232]
[1776782160556,51.95,76312.49,0.8,-0.12825,5e-05,16.15607]
[1776782161152,51.95,76312.49,0.8,-0.12825,5e-05,16.15607]
[1776782161969,51.95,76315.06,0.8,-0.12812,5e-05,16.14525]
[1776782162172,51.95,76315.06,0.8,-0.12812,5e-05,16.14525]
[1776782162350,51.95,76313.18,0.8,-0.12822,5e-05,16.15365]
[1776782164706,51.95,76314.05,0.8,-0.12818,5e-05,16.15025]
[1776782164804,51.95,76314.05,0.8,-0.12818,5e-05,16.15025]
[1776782165106,51.95,76314.05,0.8,-0.12818,5e-05,16.15025]
[1776782165150,51.95,76314.05,0.8,-0.12818,5e-05,16.15025]
[1776782165628,51.95,76318.34,0.8,-0.12796,5e-05,16.13173]
[1776782165939,51.95,76330.47,0.8,-0.12733,5e-05,16.07903]
[1776782167103,51.95,76330.47,0.8,-0.12733,5e-05,16.07903]
[1776782168294,51.95,76337.45,0.8,-0.12697,5e-05,16.0489]
[1776782169991,51.95,76338.27,0.8,-0.12693,5e-05,16.046]
[1776782172917,51.96,76343.54,0.8,-0.12667,5e-05,16.02409]
[1776782173386,51.96,76347.02,0.8,-0.1265,5e-05,16.0093]
[1776782178728,51.96,76343.1,0.8,-0.12672,5e-05,16.02787]
[1776782179134,51.96,76343.1,0.8,-0.12672,5e-05,16.02787]
[1776782179173,51.96,76343.1,0.8,-0.12672,5e-05,16.02787]
[1776782179304,51.96,76343.1,0.8,-0.12672,5e-05,16.02787]
[1776782179561,51.96,76334.22,0.8,-0.12718,5e-05,16.06693]
[1776782179852,51.96,76334.22,0.8,-0.12718,5e-05,16.06693]
[1776782179990,51.96,76334.22,0.8,-0.12718,5e-05,16.06693]
[1776782180204,51.96,76319.83,0.8,-0.12794,5e-05,16.13035]
[1776782180513,51.96,76319.83,0.8,-0.12794,5e-05,16.13035]
[1776782180847,51.96,76319.83,0.8,-0.12794,5e-05,16.13035]
[1776782181162,51.96,76319.83,0.8,-0.12794,5e-05,16.13035]
[1776782181203,51.96,76317.31,0.8,-0.12807,5e-05,16.14155]
[1776782182385,51.96,76317.88,0.8,-0.12804,5e-05,16.13906]
[1776782182985,51.96,76317.88,0.8,-0.12804,5e-05,16.13906]
[1776782183186,51.96,76317.88,0.8,-0.12804,5e-05,16.13906]
[1776782183287,51.97,76328.39,0.8,-0.1275,5e-05,16.09379]
[1776782184318,51.97,76338.61,0.8,-0.12697,5e-05,16.0495]
[1776782187621,51.97,76337.74,0.8,-0.12703,5e-05,16.05396]
[1776782188913,51.97,76337.18,0.8,-0.12706,5e-05,16.05706]
[1776782189001,51.97,76337.18,0.8,-0.12706,5e-05,16.05706]
[1776782189115,51.97,76331.29,0.8,-0.12737,5e-05,16.08305]
[1776782189396,51.97,76331.29,0.8,-0.12737,5e-05,16.08305]
[1776782189947,51.97,76320.37,0.8,-0.12794,5e-05,16.13067]
[1776782191993,51.97,76324.06,0.8,-0.12775,5e-05,16.11485]
[1776782192072,51.97,76324.29,0.8,-0.12772,5e-05,16.11092]
[1776782194982,51.98,76303.32,0.8,-0.12883,5e-05,16.20322]
[1776782196164,51.98,76303.32,0.8,-0.12883,5e-05,16.20322]
[1776782196993,51.98,76298.34,0.8,-0.1291,5e-05,16.2256]
[1776782198969,51.98,76289.62,0.8,-0.12956,5e-05,16.26415]
[1776782199181,51.98,76289.62,0.8,-0.12956,5e-05,16.26415]
[1776782199189,51.98,76289.62,0.8,-0.12956,5e-05,16.26415]
[1776782199282,51.98,76287.43,0.8,-0.12968,5e-05,16.27391]
[1776782201024,51.98,76274.64,0.8,-0.13036,5e-05,16.33042]
[1776782201944,51.98,76274.64,0.8,-0.13036,5e-05,16.33042]
[1776782206973,51.98,76288.22,0.8,-0.12966,5e-05,16.27263]
[1776782207125,51.99,76286.78,0.8,-0.12974,5e-05,16.27927]
[1776782213115,51.99,76280.27,0.8,-0.13011,5e-05,16.30963]
[1776782216983,51.99,76271.16,0.8,-0.1306,5e-05,16.35018]
[1776782217143,51.99,76270.78,0.8,-0.13062,5e-05,16.35205]
[1776782222178,52.0,76277.99,0.8,-0.13025,5e-05,16.32175]
[1776782227287,52.0,76266.76,0.8,-0.13086,5e-05,16.37184]
[1776782227803,52.0,76264.38,0.8,-0.13099,5e-05,16.38244]
[1776782227928,52.0,76264.38,0.8,-0.13099,5e-05,16.38244]
[1776782228829,52.0,76259.37,0.8,-0.13126,5e-05,16.40453]
[1776782229174,52.0,76259.37,0.8,-0.13126,5e-05,16.40453]
[1776782230642,52.0,76248.45,0.8,-0.13184,5e-05,16.45256]
[1776782230675,52.0,76248.45,0.8,-0.13184,5e-05,16.45256]
[1776782231246,52.0,76247.3,0.8,-0.13191,5e-05,16.45784]
[1776782232012,52.0,76247.3,0.8,-0.13191,5e-05,16.45784]
[1776782232080,52.0,76247.3,0.8,-0.13191,5e-05,16.45784]
[1776782232222,52.0,76247.3,0.8,-0.13191,5e-05,16.45784]
[1776782232316,52.0,76247.3,0.8,-0.13191,5e-05,16.45784]
[1776782232453,52.0,76239.47,0.8,-0.13233,5e-05,16.49236]
[1776782233260,52.0,76233.65,0.8,-0.13264,5e-05,16.51821]
[1776782238296,52.01,76239.21,0.8,-0.13237,5e-05,16.49559]
[1776782240950,52.01,76241.83,0.8,-0.13223,5e-05,16.48486]
[1776782240956,52.01,76241.83,0.8,-0.13223,5e-05,16.48486]
[1776782241318,52.01,76241.24,0.8,-0.13227,5e-05,16.48781]
[1776782242220,52.01,76241.24,0.8,-0.13227,5e-05,16.48781]
[1776782242325,52.01,76241.82,0.8,-0.13224,5e-05,16.48547]
[1776782247361,52.01,76236.13,0.8,-0.13255,5e-05,16.51085]
[1776782252745,52.01,76241.71,0.8,-0.13224,5e-05,16.4834]
[1776782252776,52.01,76240.23,0.8,-0.13232,5e-05,16.48999]
[1776782258523,52.02,76240.59,0.8,-0.13231,5e-05,16.48922]
[1776782258797,52.02,76240.59,0.8,-0.13231,5e-05,16.48922]
[1776782258813,52.02,76240.59,0.8,-0.13231,5e-05,16.48922]
[1776782258917,52.02,76243.04,0.8,-0.13218,5e-05,16.47869]
[1776782264597,52.02,76244.66,0.8,-0.1321,5e-05,16.4726]
[1776782267081,52.02,76241.98,0.8,-0.13225,5e-05,16.48471]
[1776782268666,52.02,76246.44,0.8,-0.13202,5e-05,16.46558]
[1776782274550,52.02,76241.66,0.8,-0.13229,5e-05,16.48768]
[1776782275555,52.02,76241.66,0.8,-0.13229,5e-05,16.48768]
[1776782277308,52.02,76244.73,0.8,-0.13212,5e-05,16.47443]
[1776782277887,52.03,76256.02,0.8,-0.13153,5e-05,16.4255]
[1776782279874,52.03,76262.52,0.8,-0.13118,5e-05,16.39739]
[1776782285036,52.03,76255.95,0.8,-0.13154,5e-05,16.42652]
[1776782286425,52.03,76261.88,0.8,-0.13123,5e-05,16.40088]
[1776782286480,52.03,76261.88,0.8,-0.13123,5e-05,16.40088]
[1776782286514,52.03,76261.88,0.8,-0.13123,5e-05,16.40088]
[1776782286758,52.03,76262.88,0.8,-0.13118,5e-05,16.39667]
[1776782288285,52.03,76266.33,0.8,-0.13099,5e-05,16.38178]
[1776782293684,52.03,76269.0,0.8,-0.13087,5e-05,16.37154]
[1776782294455,52.03,76269.0,0.8,-0.13087,5e-05,16.37154]
[1776782299509,52.04,76278.34,0.8,-0.13039,5e-05,16.33184]
[1776782299519,52.04,76278.34,0.8,-0.13039,5e-05,16.33184]
[1776782299677,52.04,76278.34,0.8,-0.13039,5e-05,16.33184]
[1776782299920,52.04,76278.34,0.8,-0.13039,5e-05,16.33184]
[1776782299947,52.04,76278.34,0.8,-0.13039,5e-05,16.33184]
[1776782300532,52.04,76286.07,0.8,-0.12998,5e-05,16.29835]
[1776782300606,52.04,76286.07,0.8,-0.12998,5e-05,16.29835]
[1776782301073,52.04,76293.85,0.8,-0.12958,5e-05,16.26489]
[1776782301505,52.04,76293.85,0.8,-0.12958,5e-05,16.26489]
[1776782302680,52.04,76296.3,0.8,-0.12945,5e-05,16.2542]
[1776782303027,52.04,76297.1,0.8,-0.12941,5e-05,16.2509]
[1776782305422,52.04,76298.6,0.8,-0.12934,5e-05,16.24474]
[1776782306948,52.04,76292.84,0.8,-0.12965,5e-05,16.27064]
[1776782308880,52.04,76276.59,0.8,-0.13051,5e-05,16.34222]
[1776782313724,52.05,76277.06,0.8,-0.13048,5e-05,16.33798]
[1776782318505,52.05,76286.88,0.8,-0.12998,5e-05,16.29679]
[1776782320781,52.05,76297.4,0.8,-0.12943,5e-05,16.2516]
[1776782321203,52.05,76297.4,0.8,-0.12943,5e-05,16.2516]
[1776782321206,52.05,76297.4,0.8,-0.12943,5e-05,16.2516]
[1776782321267,52.05,76297.4,0.8,-0.12943,5e-05,16.2516]
[1776782321282,52.05,76303.61,0.8,-0.12911,5e-05,16.22493]
[1776782322429,52.05,76303.61,0.8,-0.12911,5e-05,16.22493]
[1776782323366,52.05,76312.28,0.8,-0.12866,5e-05,16.18713]
[1776782324314,52.05,76315.78,0.8,-0.12848,5e-05,16.17248]
[1776782326786,52.06,76324.77,0.8,-0.12802,5e-05,16.13433]
[1776782333070,52.06,76318.57,0.8,-0.12837,5e-05,16.1631]
[1776782333552,52.06,76320.02,0.8,-0.1283,5e-05,16.15743]
[1776782333969,52.06,76324.31,0.8,-0.12808,5e-05,16.13874]
[1776782336756,52.07,76326.08,0.8,-0.128,5e-05,16.13208]
[1776782336784,52.07,76326.08,0.8,-0.128,5e-05,16.13208]
[1776782336964,52.07,76326.08,0.8,-0.128,5e-05,16.13208]
[1776782337105,52.07,76326.08,0.8,-0.128,5e-05,16.13208]
[1776782337116,52.07,76326.08,0.8,-0.128,5e-05,16.13208]
[1776782337131,52.07,76326.08,0.8,-0.128,5e-05,16.13208]
[1776782337165,52.07,76326.08,0.8,-0.128,5e-05,16.13208]
[1776782337188,52.07,76326.08,0.8,-0.128,5e-05,16.13208]
[1776782337437,52.07,76333.36,0.8,-0.12763,5e-05,16.10128]
[1776782337588,52.07,76333.36,0.8,-0.12763,5e-05,16.10128]
[1776782339062,52.07,76342.21,0.8,-0.12717,5e-05,16.06277]
[1776782339221,52.07,76342.21,0.8,-0.12717,5e-05,16.06277]
[1776782339640,52.07,76343.14,0.8,-0.12713,5e-05,16.05959]
[1776782340563,52.07,76350.24,0.8,-0.12676,5e-05,16.02871]
[1776782341146,52.07,76350.24,0.8,-0.12676,5e-05,16.02871]
[1776782341289,52.07,76350.24,0.8,-0.12676,5e-05,16.02871]
[1776782341453,52.07,76350.24,0.8,-0.12676,5e-05,16.02871]
[1776782341407,52.07,76375.4,0.8,-0.12547,5e-05,15.92024]
[1776782341617,52.07,76375.4,0.8,-0.12547,5e-05,15.92024]
[1776782342191,52.07,76375.4,0.8,-0.12547,5e-05,15.92024]
[1776782342346,52.07,76389.86,0.8,-0.12473,5e-05,15.8578]
[1776782343944,52.07,76386.66,0.8,-0.1249,5e-05,15.87168]
[1776782344544,52.08,76380.25,0.8,-0.12523,5e-05,15.8999]
[1776782345941,52.08,76376.72,0.8,-0.12542,5e-05,15.91561]
[1776782345967,52.08,76376.72,0.8,-0.12542,5e-05,15.91561]
[1776782346401,52.08,76376.72,0.8,-0.12542,5e-05,15.91561]
[1776782346465,52.08,76376.72,0.8,-0.12542,5e-05,15.91561]
[1776782346470,52.08,76375.68,0.8,-0.12548,5e-05,15.92097]
[1776782346782,52.08,76375.68,0.8,-0.12548,5e-05,15.92097]
[1776782348644,52.08,76354.69,0.8,-0.12657,5e-05,16.01265]
[1776782350300,52.08,76357.61,0.8,-0.12642,5e-05,16.00073]
[1776782354170,52.08,76355.38,0.8,-0.12655,5e-05,16.01152]
[1776782356209,52.09,76361.03,0.8,-0.12627,5e-05,15.98767]
[1776782357524,52.09,76371.74,0.8,-0.12573,5e-05,15.94231]
[1776782357645,52.09,76371.74,0.8,-0.12573,5e-05,15.94231]
[1776782358991,52.09,76368.76,0.8,-0.12589,5e-05,15.9557]
[1776782362165,52.09,76357.12,0.8,-0.1265,5e-05,16.00739]
[1776782362549,52.09,76362.93,0.8,-0.12621,5e-05,15.9825]
[1776782363966,52.1,76371.94,0.8,-0.12575,5e-05,15.94376]
[1776782364135,52.1,76371.94,0.8,-0.12575,5e-05,15.94376]
[1776782364409,52.1,76371.94,0.8,-0.12575,5e-05,15.94376]
[1776782365921,52.1,76388.71,0.8,-0.1249,5e-05,15.87195]
[1776782368577,52.1,76384.69,0.8,-0.12512,5e-05,15.89098]
[1776782370621,52.1,76373.75,0.8,-0.12569,5e-05,15.93942]
[1776782370767,52.1,76373.75,0.8,-0.12569,5e-05,15.93942]
[1776782372954,52.11,76365.19,0.8,-0.12612,5e-05,15.97408]
[1776782375365,52.11,76361.69,0.8,-0.12631,5e-05,15.99005]
[1776782378900,52.11,76354.14,0.8,-0.12672,5e-05,16.02421]
[1776782379312,52.11,76354.14,0.8,-0.12672,5e-05,16.02421]
[1776782384389,52.12,76345.79,0.8,-0.12717,5e-05,16.06195]
[1776782389382,52.12,76339.62,0.8,-0.1275,5e-05,16.08999]
[1776782392192,52.12,76340.75,0.8,-0.12745,5e-05,16.08577]
[1776782392246,52.12,76340.75,0.8,-0.12745,5e-05,16.08577]
[1776782392256,52.12,76340.75,0.8,-0.12745,5e-05,16.08577]
[1776782392284,52.12,76340.75,0.8,-0.12745,5e-05,16.08577]
[1776782392508,52.12,76335.29,0.8,-0.12774,5e-05,16.10973]
[1776782393803,52.12,76329.65,0.8,-0.12803,5e-05,16.13463]
[1776782393825,52.12,76329.65,0.8,-0.12803,5e-05,16.13463]
[1776782394407,52.12,76337.74,0.8,-0.12761,5e-05,16.0996]
[1776782399443,52.13,76339.37,0.8,-0.12754,5e-05,16.09359]
[1776782401138,52.13,76341.17,0.8,-0.12745,5e-05,16.08598]
[1776782401457,52.13,76330.35,0.8,-0.12802,5e-05,16.13324]
[1776782401937,52.13,76330.35,0.8,-0.12802,5e-05,16.13324]
[1776782401971,52.13,76330.35,0.8,-0.12802,5e-05,16.13324]
[1776782402501,52.13,76330.35,0.8,-0.12802,5e-05,16.13324]
[1776782402526,52.13,76338.27,0.8,-0.1276,5e-05,16.09896]
[1776782403471,52.13,76355.9,0.8,-0.12669,5e-05,16.02256]
[1776782404398,52.13,76355.9,0.8,-0.12669,5e-05,16.02256]
[1776782404902,52.13,76364.09,0.8,-0.12627,5e-05,15.98731]
[1776782405137,52.13,76364.09,0.8,-0.12627,5e-05,15.98731]
[1776782405146,52.13,76364.09,0.8,-0.12627,5e-05,15.98731]
[1776782405261,52.13,76364.09,0.8,-0.12627,5e-05,15.98731]
[1776782405487,52.13,76380.33,0.8,-0.12544,5e-05,15.91722]
[1776782406244,52.13,76380.33,0.8,-0.12544,5e-05,15.91722]
[1776782407771,52.13,76383.96,0.8,-0.12526,5e-05,15.90211]
[1776782407814,52.13,76383.96,0.8,-0.12526,5e-05,15.90211]
[1776782408202,52.13,76383.96,0.8,-0.12526,5e-05,15.90211]
[1776782408510,52.13,76375.6,0.8,-0.1257,5e-05,15.93871]
[1776782408970,52.13,76375.6,0.8,-0.1257,5e-05,15.93871]
[1776782409473,52.13,76375.6,0.8,-0.1257,5e-05,15.93871]
[1776782409476,52.13,76375.6,0.8,-0.1257,5e-05,15.93871]
[1776782409657,52.13,76372.95,0.8,-0.12584,5e-05,15.95048]
[1776782409940,52.13,76372.95,0.8,-0.12584,5e-05,15.95048]
[1776782412630,52.14,76383.3,0.8,-0.12532,5e-05,15.90691]
[1776782414543,52.14,76377.06,0.8,-0.12565,5e-05,15.93446]
[1776782414854,52.14,76371.99,0.8,-0.12591,5e-05,15.95689]
[1776782415449,52.14,76371.99,0.8,-0.12591,5e-05,15.95689]
[1776782417759,52.14,76350.77,0.8,-0.12701,5e-05,16.04975]
[1776782420656,52.14,76341.16,0.8,-0.12752,5e-05,16.09225]
[1776782421984,52.14,76331.66,0.8,-0.12802,5e-05,16.13375]
[1776782422234,52.14,76330.46,0.8,-0.12809,5e-05,16.13942]
[1776782427649,52.15,76327.96,0.8,-0.12823,5e-05,16.15183]
[1776782428820,52.15,76327.96,0.8,-0.12823,5e-05,16.15183]
[1776782433989,52.15,76320.6,0.8,-0.12861,5e-05,16.18182]
[1776782434012,52.15,76320.6,0.8,-0.12861,5e-05,16.18182]
[1776782434176,52.15,76320.6,0.8,-0.12861,5e-05,16.18182]
[1776782434281,52.15,76320.6,0.8,-0.12861,5e-05,16.18182]
[1776782434330,52.15,76320.6,0.8,-0.12861,5e-05,16.18182]
[1776782434478,52.15,76320.6,0.8,-0.12861,5e-05,16.18182]
[1776782434541,52.15,76320.6,0.8,-0.12861,5e-05,16.18182]
[1776782434500,52.15,76316.81,0.8,-0.12881,5e-05,16.19855]
[1776782434940,52.15,76316.81,0.8,-0.12881,5e-05,16.19855]
[1776782435073,52.15,76316.81,0.8,-0.12881,5e-05,16.19855]
[1776782435197,52.15,76316.81,0.8,-0.12881,5e-05,16.19855]
[1776782435473,52.15,76316.81,0.8,-0.12881,5e-05,16.19855]
[1776782435549,52.15,76316.81,0.8,-0.12881,5e-05,16.19855]
[1776782435543,52.15,76346.86,0.8,-0.12725,5e-05,16.06796]
[1776782435760,52.15,76346.86,0.8,-0.12725,5e-05,16.06796]
[1776782436410,52.15,76346.86,0.8,-0.12725,5e-05,16.06796]
[1776782436476,52.16,76364.4,0.8,-0.12635,5e-05,15.99273]
[1776782437017,52.16,76364.4,0.8,-0.12635,5e-05,15.99273]
[1776782437048,52.16,76364.4,0.8,-0.12635,5e-05,15.99273]
[1776782437156,52.16,76364.4,0.8,-0.12635,5e-05,15.99273]
[1776782437590,52.16,76364.83,0.8,-0.12633,5e-05,15.99121]
[1776782437732,52.16,76364.83,0.8,-0.12633,5e-05,15.99121]
[1776782437809,52.16,76364.83,0.8,-0.12633,5e-05,15.99121]
[1776782437946,52.16,76364.83,0.8,-0.12633,5e-05,15.99121]
[1776782437972,52.16,76364.83,0.8,-0.12633,5e-05,15.99121]
[1776782438125,52.16,76364.83,0.8,-0.12633,5e-05,15.99121]
[1776782438305,52.16,76364.83,0.8,-0.12633,5e-05,15.99121]
[1776782438315,52.16,76364.83,0.8,-0.12633,5e-05,15.99121]
[1776782438458,52.16,76364.83,0.8,-0.12633,5e-05,15.99121]
[1776782438539,52.16,76385.02,0.8,-0.1253,5e-05,15.90413]
[1776782439201,52.16,76385.02,0.8,-0.1253,5e-05,15.90413]
[1776782439226,52.16,76405.62,0.8,-0.12425,5e-05,15.81491]
[1776782440245,52.16,76405.62,0.8,-0.12425,5e-05,15.81491]
[1776782440348,52.16,76405.86,0.8,-0.12425,5e-05,15.81473]
[1776782442103,52.16,76406.21,0.8,-0.12423,5e-05,15.81322]
[1776782443302,52.16,76404.56,0.8,-0.12431,5e-05,15.82062]
[1776782445955,52.16,76404.37,0.8,-0.12433,5e-05,15.82213]
[1776782447557,52.16,76402.38,0.8,-0.12444,5e-05,15.83099]
[1776782447637,52.16,76402.38,0.8,-0.12444,5e-05,15.83099]
[1776782447652,52.16,76402.36,0.8,-0.12444,5e-05,15.83154]
[1776782448505,52.16,76419.37,0.8,-0.12358,5e-05,15.75828]
[1776782448790,52.16,76419.37,0.8,-0.12358,5e-05,15.75828]
[1776782449901,52.17,76425.56,0.8,-0.12327,5e-05,15.73189]
[1776782450221,52.17,76425.56,0.8,-0.12327,5e-05,15.73189]
[1776782450755,52.17,76431.16,0.8,-0.12299,5e-05,15.70769]
[1776782453499,52.17,76422.14,0.8,-0.12345,5e-05,15.74745]
[1776782453518,52.17,76422.14,0.8,-0.12345,5e-05,15.74745]
[1776782453552,52.17,76425.87,0.8,-0.12327,5e-05,15.73206]
[1776782455403,52.17,76399.94,0.8,-0.1246,5e-05,15.84512]
[1776782459268,52.17,76400.67,0.8,-0.12458,5e-05,15.84311]
[1776782459302,52.17,76400.67,0.8,-0.12458,5e-05,15.84311]
[1776782459513,52.17,76400.67,0.8,-0.12458,5e-05,15.84311]
[1776782461217,52.18,76408.73,0.8,-0.12417,5e-05,15.80866]
[1776782461237,52.18,76408.73,0.8,-0.12417,5e-05,15.80866]
[1776782461547,52.18,76408.73,0.8,-0.12417,5e-05,15.80866]
[1776782461645,52.18,76408.73,0.8,-0.12417,5e-05,15.80866]
[1776782461552,52.18,76399.39,0.8,-0.12465,5e-05,15.84953]
[1776782462298,52.18,76399.39,0.8,-0.12465,5e-05,15.84953]
[1776782462592,52.18,76399.39,0.8,-0.12465,5e-05,15.84953]
[1776782462439,52.18,76432.93,0.8,-0.12295,5e-05,15.70487]
[1776782463100,52.18,76432.93,0.8,-0.12295,5e-05,15.70487]
[1776782463347,52.18,76432.93,0.8,-0.12295,5e-05,15.70487]
[1776782463626,52.18,76432.93,0.8,-0.12295,5e-05,15.70487]
[1776782463431,52.18,76443.25,0.8,-0.12244,5e-05,15.66138]
[1776782463812,52.18,76443.25,0.8,-0.12244,5e-05,15.66138]
[1776782463994,52.18,76443.25,0.8,-0.12244,5e-05,15.66138]
[1776782464021,52.18,76443.25,0.8,-0.12244,5e-05,15.66138]
[1776782464165,52.18,76443.25,0.8,-0.12244,5e-05,15.66138]
[1776782464224,52.18,76443.25,0.8,-0.12244,5e-05,15.66138]
[1776782464352,52.18,76443.25,0.8,-0.12244,5e-05,15.66138]
[1776782464372,52.18,76443.25,0.8,-0.12244,5e-05,15.66138]
[1776782464901,52.18,76451.32,0.8,-0.12204,5e-05,15.62655]
[1776782464989,52.18,76451.32,0.8,-0.12204,5e-05,15.62655]
[1776782465137,52.18,76451.32,0.8,-0.12204,5e-05,15.62655]
[1776782465350,52.18,76451.32,0.8,-0.12204,5e-05,15.62655]
[1776782465494,52.18,76451.32,0.8,-0.12204,5e-05,15.62655]
[1776782465545,52.18,76483.97,0.8,-0.12041,5e-05,15.48656]
[1776782466194,52.18,76483.97,0.8,-0.12041,5e-05,15.48656]
[1776782466434,52.19,76473.97,0.8,-0.12093,5e-05,15.53122]
[1776782468089,52.19,76465.1,0.8,-0.12137,5e-05,15.56944]
[1776782468429,52.19,76465.1,0.8,-0.12137,5e-05,15.56944]
[1776782468455,52.19,76456.11,0.8,-0.12184,5e-05,15.60936]
[1776782468955,52.19,76456.11,0.8,-0.12184,5e-05,15.60936]
[1776782469265,52.19,76456.11,0.8,-0.12184,5e-05,15.60936]
[1776782469361,52.19,76456.11,0.8,-0.12184,5e-05,15.60936]
[1776782469380,52.19,76456.11,0.8,-0.12184,5e-05,15.60936]
[1776782469478,52.19,76456.11,0.8,-0.12184,5e-05,15.60936]
[1776782469512,52.19,76456.11,0.8,-0.12184,5e-05,15.60936]
[1776782469588,52.19,76446.36,0.8,-0.12233,5e-05,15.65143]
[1776782469799,52.19,76446.36,0.8,-0.12233,5e-05,15.65143]
[1776782469833,52.19,76446.36,0.8,-0.12233,5e-05,15.65143]
[1776782469834,52.19,76446.36,0.8,-0.12233,5e-05,15.65143]
[1776782470082,52.19,76446.36,0.8,-0.12233,5e-05,15.65143]
[1776782470190,52.19,76446.36,0.8,-0.12233,5e-05,15.65143]
[1776782470562,52.19,76483.49,0.8,-0.12047,5e-05,15.49189]
[1776782470812,52.19,76483.49,0.8,-0.12047,5e-05,15.49189]
[1776782471340,52.19,76484.24,0.8,-0.12045,5e-05,15.48957]
[1776782472750,52.19,76480.83,0.8,-0.12062,5e-05,15.50459]
[1776782473263,52.19,76480.83,0.8,-0.12062,5e-05,15.50459]
[1776782473322,52.19,76480.83,0.8,-0.12062,5e-05,15.50459]
[1776782473394,52.2,76466.36,0.8,-0.12134,5e-05,15.56715]
[1776782474649,52.2,76466.36,0.8,-0.12134,5e-05,15.56715]
[1776782476541,52.2,76448.17,0.8,-0.12226,5e-05,15.64623]
[1776782476771,52.2,76447.33,0.8,-0.12231,5e-05,15.65015]
[1776782477588,52.2,76446.57,0.8,-0.12235,5e-05,15.65379]
[1776782478151,52.2,76446.57,0.8,-0.12235,5e-05,15.65379]
[1776782478293,52.2,76446.57,0.8,-0.12235,5e-05,15.65379]
[1776782478332,52.2,76446.57,0.8,-0.12235,5e-05,15.65379]
[1776782478606,52.2,76446.57,0.8,-0.12235,5e-05,15.65379]
[1776782478800,52.2,76455.9,0.8,-0.12188,5e-05,15.61355]
[1776782479646,52.2,76455.9,0.8,-0.12188,5e-05,15.61355]
[1776782479650,52.2,76485.76,0.8,-0.1204,5e-05,15.48583]
[1776782481327,52.2,76485.44,0.8,-0.12042,5e-05,15.48721]
[1776782481446,52.2,76505.23,0.8,-0.11944,5e-05,15.40247]
[1776782481803,52.2,76505.23,0.8,-0.11944,5e-05,15.40247]
[1776782482162,52.2,76505.23,0.8,-0.11944,5e-05,15.40247]
[1776782482235,52.2,76505.23,0.8,-0.11944,5e-05,15.40247]
[1776782482430,52.2,76505.23,0.8,-0.11944,5e-05,15.40247]
[1776782482476,52.2,76505.23,0.8,-0.11944,5e-05,15.40247]
[1776782482623,52.2,76505.23,0.8,-0.11944,5e-05,15.40247]
[1776782482578,52.2,76527.48,0.8,-0.11836,5e-05,15.30823]
[1776782483036,52.2,76527.48,0.8,-0.11836,5e-05,15.30823]
[1776782483103,52.2,76524.29,0.8,-0.11851,5e-05,15.32192]
[1776782484367,52.2,76524.29,0.8,-0.11851,5e-05,15.32192]
[1776782487237,52.21,76503.25,0.8,-0.11958,5e-05,15.41464]
[1776782488941,52.21,76503.05,0.8,-0.1196,5e-05,15.41641]
[1776782489081,52.21,76503.05,0.8,-0.1196,5e-05,15.41641]
[1776782489420,52.21,76503.05,0.8,-0.1196,5e-05,15.41641]
[1776782489590,52.21,76503.05,0.8,-0.1196,5e-05,15.41641]
[1776782489673,52.21,76523.42,0.8,-0.1186,5e-05,15.3294]
[1776782489811,52.21,76523.42,0.8,-0.1186,5e-05,15.3294]
[1776782490048,52.21,76523.42,0.8,-0.1186,5e-05,15.3294]
[1776782490186,52.21,76523.42,0.8,-0.1186,5e-05,15.3294]
[1776782491214,52.21,76534.57,0.8,-0.11805,5e-05,15.28158]
[1776782491247,52.21,76534.57,0.8,-0.11805,5e-05,15.28158]
[1776782491605,52.22,76532.94,0.8,-0.11813,5e-05,15.28686]
[1776782493854,52.22,76527.82,0.8,-0.11839,5e-05,15.30947]
[1776782495695,52.22,76518.49,0.8,-0.11886,5e-05,15.35073]
[1776782495713,52.22,76515.86,0.8,-0.11899,5e-05,15.36202]
[1776782496322,52.22,76515.86,0.8,-0.11899,5e-05,15.36202]
[1776782496586,52.22,76546.8,0.8,-0.11748,5e-05,15.22992]
[1776782496891,52.22,76546.8,0.8,-0.11748,5e-05,15.22992]
[1776782497053,52.22,76546.8,0.8,-0.11748,5e-05,15.22992]
[1776782497325,52.22,76546.8,0.8,-0.11748,5e-05,15.22992]
[1776782497582,52.23,76573.4,0.8,-0.11619,5e-05,15.11666]
[1776782498166,52.23,76573.4,0.8,-0.11619,5e-05,15.11666]
[1776782498542,52.23,76573.4,0.8,-0.11619,5e-05,15.11666]
[1776782498599,52.23,76588.31,0.8,-0.11548,5e-05,15.05417]
[1776782499714,52.23,76588.31,0.8,-0.11548,5e-05,15.05417]
[1776782499879,52.23,76590.74,0.8,-0.11536,5e-05,15.0438]
[1776782500082,52.23,76590.74,0.8,-0.11536,5e-05,15.0438]
[1776782500947,52.23,76600.24,0.8,-0.11491,5e-05,15.00393]
[1776782501826,52.23,76600.31,0.8,-0.11493,5e-05,15.00495]
[1776782502418,52.23,76582.78,0.8,-0.11577,5e-05,15.07975]
[1776782504208,52.24,76581.46,0.8,-0.11584,5e-05,15.08607]
[1776782505296,52.24,76593.44,0.8,-0.11527,5e-05,15.0355]
[1776782505509,52.24,76593.44,0.8,-0.11527,5e-05,15.0355]
[1776782505814,52.24,76599.58,0.8,-0.11499,5e-05,15.01051]
[1776782507004,52.24,76598.67,0.8,-0.11503,5e-05,15.01439]
[1776782507238,52.24,76598.67,0.8,-0.11503,5e-05,15.01439]
[1776782508310,52.24,76596.7,0.8,-0.11514,5e-05,15.02412]
[1776782508440,52.24,76596.7,0.8,-0.11514,5e-05,15.02412]
[1776782510715,52.25,76587.9,0.8,-0.11557,5e-05,15.06231]
[1776782510909,52.25,76584.71,0.8,-0.11573,5e-05,15.07653]
[1776782511371,52.25,76584.71,0.8,-0.11573,5e-05,15.07653]
[1776782511414,52.25,76566.29,0.8,-0.11663,5e-05,15.1558]
[1776782512992,52.26,76559.96,0.8,-0.117,5e-05,15.18908]
[1776782514500,52.26,76549.36,0.8,-0.11752,5e-05,15.23442]
[1776782514691,52.29,76535.32,0.8,-0.11832,5e-05,15.30533]
[1776782515837,52.29,76523.66,0.8,-0.1189,5e-05,15.35588]
[1776782517857,52.3,76508.54,0.8,-0.11966,5e-05,15.4217]
[1776782518661,52.3,76508.54,0.8,-0.11966,5e-05,15.4217]
[1776782519064,52.3,76504.41,0.8,-0.11987,5e-05,15.43983]
[1776782519488,52.3,76498.26,0.8,-0.12018,5e-05,15.46681]
[1776782520000,52.3,76498.26,0.8,-0.12018,5e-05,15.46681]
[1776782520315,52.3,76498.26,0.8,-0.12018,5e-05,15.46681]
[1776782520418,52.3,76481.94,0.8,-0.12099,5e-05,15.53691]
[1776782521708,52.3,76481.94,0.8,-0.12099,5e-05,15.53691]
[1776782522939,52.3,76469.08,0.8,-0.12165,5e-05,15.59356]
[1776782523087,52.3,76469.08,0.8,-0.12165,5e-05,15.59356]
[1776782523439,52.3,76456.97,0.8,-0.12226,5e-05,15.64619]
[1776782524373,52.3,76456.97,0.8,-0.12226,5e-05,15.64619]
[1776782524684,52.3,76456.97,0.8,-0.12226,5e-05,15.64619]
[1776782524691,52.3,76456.97,0.8,-0.12226,5e-05,15.64619]
[1776782525441,52.3,76447.68,0.8,-0.12273,5e-05,15.68664]
[1776782526918,52.31,76436.63,0.8,-0.1233,5e-05,15.73499]
[1776782528567,52.31,76438.72,0.8,-0.1232,5e-05,15.72629]
[1776782529485,52.31,76459.91,0.8,-0.12214,5e-05,15.6357]
[1776782533995,52.31,76456.24,0.8,-0.12234,5e-05,15.65329]
[1776782534035,52.31,76456.24,0.8,-0.12234,5e-05,15.65329]
[1776782534336,52.31,76456.24,0.8,-0.12234,5e-05,15.65329]
[1776782534430,52.31,76456.24,0.8,-0.12234,5e-05,15.65329]
[1776782534520,52.31,76474.82,0.8,-0.12141,5e-05,15.5736]
[1776782535414,52.31,76474.82,0.8,-0.12141,5e-05,15.5736]
[1776782535527,52.31,76490.38,0.8,-0.12064,5e-05,15.50709]
[1776782536508,52.31,76490.38,0.8,-0.12064,5e-05,15.50709]
[1776782536601,52.31,76490.38,0.8,-0.12064,5e-05,15.50709]
[1776782537265,52.32,76490.34,0.8,-0.12065,5e-05,15.50771]
[1776782539815,52.32,76498.96,0.8,-0.12024,5e-05,15.47211]
[1776782542765,52.32,76491.06,0.8,-0.12065,5e-05,15.50753]
[1776782543035,52.32,76491.06,0.8,-0.12065,5e-05,15.50753]
[1776782543044,52.32,76491.06,0.8,-0.12065,5e-05,15.50753]
[1776782543122,52.32,76491.06,0.8,-0.12065,5e-05,15.50753]
[1776782543173,52.32,76491.06,0.8,-0.12065,5e-05,15.50753]
[1776782543174,52.32,76491.06,0.8,-0.12065,5e-05,15.50753]
[1776782543568,52.32,76491.06,0.8,-0.12065,5e-05,15.50753]
[1776782543584,52.33,76478.69,0.8,-0.12127,5e-05,15.56132]
[1776782544591,52.33,76464.09,0.8,-0.122,5e-05,15.62466]
[1776782548467,52.33,76463.71,0.8,-0.12204,5e-05,15.62769]
[1776782553654,52.34,76464.49,0.8,-0.12201,5e-05,15.62377]
[1776782558690,52.34,76459.31,0.8,-0.1223,5e-05,15.64836]
[1776782562337,52.35,76458.93,0.8,-0.12233,5e-05,15.65129]
[1776782567753,52.35,76456.53,0.8,-0.12248,5e-05,15.66404]
[1776782572793,52.36,76455.48,0.8,-0.12255,5e-05,15.67054]
[1776782575712,52.36,76452.76,0.8,-0.12269,5e-05,15.68264]
[1776782580849,52.37,76455.49,0.8,-0.12259,5e-05,15.67361]
[1776782585803,52.37,76452.16,0.8,-0.12277,5e-05,15.6891]
[1776782589245,52.37,76457.85,0.8,-0.1225,5e-05,15.6662]
[1776782589897,52.37,76457.92,0.8,-0.1225,5e-05,15.66631]
[1776782589922,52.37,76457.92,0.8,-0.1225,5e-05,15.66631]
[1776782590050,52.37,76457.92,0.8,-0.1225,5e-05,15.66631]
[1776782590244,52.37,76457.92,0.8,-0.1225,5e-05,15.66631]
[1776782591511,52.38,76466.86,0.8,-0.12205,5e-05,15.62828]
[1776782592034,52.38,76475.28,0.8,-0.12164,5e-05,15.59309]
[1776782592106,52.38,76487.99,0.8,-0.12101,5e-05,15.53852]
[1776782594643,52.38,76494.42,0.8,-0.1207,5e-05,15.51153]
[1776782595185,52.38,76495.66,0.8,-0.12065,5e-05,15.5075]
[1776782595356,52.38,76495.66,0.8,-0.12065,5e-05,15.5075]
[1776782595932,52.38,76497.52,0.8,-0.12056,5e-05,15.49952]
[1776782598347,52.39,76513.97,0.8,-0.11977,5e-05,15.43106]
[1776782603069,52.4,76520.0,0.8,-0.1195,5e-05,15.40833]
[1776782603149,52.4,76520.0,0.8,-0.1195,5e-05,15.40833]
[1776782603222,52.4,76520.0,0.8,-0.1195,5e-05,15.40833]
[1776782603737,52.4,76520.0,0.8,-0.1195,5e-05,15.40833]
[1776782603838,52.4,76516.33,0.8,-0.1197,5e-05,15.42557]
[1776782604014,52.4,76502.72,0.8,-0.12037,5e-05,15.48388]
[1776782607264,52.4,76496.27,0.8,-0.12071,5e-05,15.51279]
[1776782612666,52.41,76493.03,0.8,-0.12089,5e-05,15.52679]
[1776782612768,52.41,76493.03,0.8,-0.12089,5e-05,15.52679]
[1776782613898,52.41,76492.55,0.8,-0.12092,5e-05,15.52942]
[1776782614084,52.42,76488.46,0.8,-0.12113,5e-05,15.54753]
[1776782615441,52.42,76488.46,0.8,-0.12113,5e-05,15.54753]
[1776782615762,52.42,76488.46,0.8,-0.12113,5e-05,15.54753]
[1776782615943,52.42,76486.18,0.8,-0.12125,5e-05,15.55842]
[1776782616639,52.42,76486.18,0.8,-0.12125,5e-05,15.55842]
[1776782617199,52.42,76484.11,0.8,-0.12136,5e-05,15.56784]
[1776782617375,52.42,76484.11,0.8,-0.12136,5e-05,15.56784]
[1776782618490,52.42,76483.94,0.8,-0.12137,5e-05,15.56856]
[1776782618580,52.42,76483.94,0.8,-0.12137,5e-05,15.56856]
[1776782618660,52.42,76483.94,0.8,-0.12137,5e-05,15.56856]
[1776782618862,52.42,76483.94,0.8,-0.12137,5e-05,15.56856]
[1776782618991,52.42,76485.15,0.8,-0.12132,5e-05,15.56445]
[1776782619264,52.42,76485.15,0.8,-0.12132,5e-05,15.56445]
[1776782619278,52.42,76485.15,0.8,-0.12132,5e-05,15.56445]
[1776782619284,52.42,76485.15,0.8,-0.12132,5e-05,15.56445]
[1776782619350,52.42,76485.15,0.8,-0.12132,5e-05,15.56445]
[1776782619471,52.42,76485.15,0.8,-0.12132,5e-05,15.56445]
[1776782619873,52.42,76489.07,0.8,-0.12113,5e-05,15.54763]
[1776782620013,52.42,76489.07,0.8,-0.12113,5e-05,15.54763]
[1776782620726,52.42,76497.45,0.8,-0.12072,5e-05,15.51271]
[1776782626084,52.43,76509.44,0.8,-0.12015,5e-05,15.46321]
[1776782631206,52.44,76497.9,0.8,-0.12075,5e-05,15.51554]
[1776782633050,52.44,76493.13,0.8,-0.12099,5e-05,15.53642]
[1776782633735,52.44,76493.13,0.8,-0.12099,5e-05,15.53642]
[1776782633749,52.44,76490.95,0.8,-0.12111,5e-05,15.54656]
[1776782637243,52.44,76482.28,0.8,-0.12155,5e-05,15.58482]
[1776782641654,52.45,76477.59,0.8,-0.12181,5e-05,15.60697]
[1776782642175,52.45,76477.49,0.8,-0.12183,5e-05,15.60837]
[1776782643297,52.45,76496.7,0.8,-0.12087,5e-05,15.52653]
[1776782643896,52.45,76496.7,0.8,-0.12087,5e-05,15.52653]
[1776782644301,52.45,76496.7,0.8,-0.12087,5e-05,15.52653]
[1776782649457,52.46,76494.15,0.8,-0.12103,5e-05,15.54046]
[1776782651169,52.46,76495.6,0.8,-0.12098,5e-05,15.53541]
[1776782651353,52.46,76498.21,0.8,-0.12085,5e-05,15.52482]
[1776782653370,52.47,76512.97,0.8,-0.12013,5e-05,15.46247]
[1776782657236,52.47,76517.09,0.8,-0.11994,5e-05,15.44634]
[1776782662430,52.48,76509.76,0.8,-0.12034,5e-05,15.48077]
[1776782667465,52.48,76512.05,0.8,-0.12025,5e-05,15.47333]
[1776782672499,52.49,76497.93,0.8,-0.12096,5e-05,15.53281]
[1776782675883,52.49,76489.51,0.8,-0.12138,5e-05,15.56969]
[1776782685480,52.5,76501.79,0.8,-0.12082,5e-05,15.52093]
[1776782685579,52.5,76501.79,0.8,-0.12082,5e-05,15.52093]
[1776782685654,52.5,76501.79,0.8,-0.12082,5e-05,15.52093]
[1776782687621,52.5,76491.12,0.8,-0.12136,5e-05,15.56737]
[1776782687703,52.51,76489.53,0.8,-0.12144,5e-05,15.57452]
[1776782688143,52.51,76489.53,0.8,-0.12144,5e-05,15.57452]
[1776782688613,52.51,76489.77,0.8,-0.12143,5e-05,15.57381]
[1776782693488,52.51,76489.96,0.8,-0.12144,5e-05,15.5743]
[1776782693647,52.51,76489.31,0.8,-0.12147,5e-05,15.57741]
[1776782694871,52.51,76489.31,0.8,-0.12147,5e-05,15.57741]
[1776782695743,52.51,76488.77,0.8,-0.1215,5e-05,15.58022]
[1776782695762,52.51,76491.4,0.8,-0.12138,5e-05,15.56928]
[1776782697628,52.51,76498.06,0.8,-0.12105,5e-05,15.5411]
[1776782697676,52.51,76496.26,0.8,-0.12114,5e-05,15.54918]
[1776782697979,52.51,76496.26,0.8,-0.12114,5e-05,15.54918]
[1776782698831,52.51,76496.26,0.8,-0.12114,5e-05,15.54918]
[1776782700952,52.52,76485.41,0.8,-0.1217,5e-05,15.59704]
[1776782701311,52.52,76485.41,0.8,-0.1217,5e-05,15.59704]
[1776782701704,52.52,76495.49,0.8,-0.1212,5e-05,15.55417]
[1776782706753,52.52,76498.96,0.8,-0.12104,5e-05,15.5408]
[1776782706787,52.52,76497.28,0.8,-0.12113,5e-05,15.54837]
[1776782707352,52.52,76497.28,0.8,-0.12113,5e-05,15.54837]
[1776782707694,52.52,76497.28,0.8,-0.12113,5e-05,15.54837]
[1776782708029,52.52,76491.2,0.8,-0.12144,5e-05,15.57475]
[1776782709210,52.53,76483.07,0.8,-0.12185,5e-05,15.61007]
[1776782710047,52.53,76477.58,0.8,-0.12213,5e-05,15.63404]
[1776782711835,52.53,76476.64,0.8,-0.12218,5e-05,15.63849]
[1776782711902,52.53,76476.64,0.8,-0.12218,5e-05,15.63849]
[1776782716118,52.53,76475.27,0.8,-0.12227,5e-05,15.64653]
[1776782717545,52.53,76471.93,0.8,-0.12244,5e-05,15.66124]
[1776782717936,52.54,76455.78,0.8,-0.12326,5e-05,15.73087]
[1776782718442,52.54,76455.78,0.8,-0.12326,5e-05,15.73087]
[1776782720385,52.54,76439.01,0.8,-0.12411,5e-05,15.80342]
[1776782723868,52.54,76454.1,0.8,-0.12336,5e-05,15.74007]
[1776782727131,52.54,76446.34,0.8,-0.12377,5e-05,15.77464]
[1776782727137,52.54,76446.34,0.8,-0.12377,5e-05,15.77464]
[1776782727159,52.54,76446.34,0.8,-0.12377,5e-05,15.77464]
[1776782727937,52.54,76446.34,0.8,-0.12377,5e-05,15.77464]
[1776782727903,52.54,76481.21,0.8,-0.12202,5e-05,15.62533]
[1776782727990,52.54,76481.21,0.8,-0.12202,5e-05,15.62533]
[1776782728248,52.54,76481.21,0.8,-0.12202,5e-05,15.62533]
[1776782728289,52.54,76481.21,0.8,-0.12202,5e-05,15.62533]
[1776782730895,52.55,76488.02,0.8,-0.12169,5e-05,15.59707]
[1776782732033,52.55,76490.34,0.8,-0.12157,5e-05,15.58475]
[1776782732046,52.55,76490.34,0.8,-0.12157,5e-05,15.58475]
[1776782733874,52.55,76485.87,0.8,-0.12179,5e-05,15.60438]
[1776782734953,52.55,76466.34,0.8,-0.12278,5e-05,15.68892]
[1776782740040,52.56,76468.43,0.8,-0.12269,5e-05,15.68132]
[1776782741610,52.56,76470.73,0.8,-0.12258,5e-05,15.67181]
[1776782742125,52.56,76475.25,0.8,-0.12236,5e-05,15.6532]
[1776782747492,52.56,76481.11,0.8,-0.12209,5e-05,15.62988]
[1776782750209,52.57,76486.85,0.8,-0.12182,5e-05,15.60661]
[1776782752806,52.57,76490.34,0.8,-0.12165,5e-05,15.5926]
[1776782757219,52.58,76487.27,0.8,-0.12183,5e-05,15.60814]
[1776782759352,52.58,76483.64,0.8,-0.12202,5e-05,15.62457]
[1776782761212,52.58,76480.44,0.8,-0.12219,5e-05,15.63914]
[1776782763588,52.58,76470.08,0.8,-0.12272,5e-05,15.68428]
[1776782765870,52.58,76468.46,0.8,-0.12281,5e-05,15.6919]
[1776782770905,52.59,76465.9,0.8,-0.12296,5e-05,15.70457]
[1776782771601,52.59,76464.22,0.8,-0.12305,5e-05,15.71238]
[1776782774930,52.59,76458.19,0.8,-0.12336,5e-05,15.73876]
[1776782775024,52.59,76453.59,0.8,-0.12359,5e-05,15.75896]
[1776782775794,52.59,76438.44,0.8,-0.12436,5e-05,15.8241]
[1776782778367,52.59,76431.53,0.8,-0.12471,5e-05,15.85387]
[1776782782100,52.6,76425.31,0.8,-0.12503,5e-05,15.88145]
[1776782782222,52.6,76425.31,0.8,-0.12503,5e-05,15.88145]
[1776782782611,52.6,76421.78,0.8,-0.12522,5e-05,15.89684]
[1776782785429,52.6,76421.47,0.8,-0.12524,5e-05,15.89891]
[1776782791405,52.61,76414.74,0.8,-0.12559,5e-05,15.92697]
[1776782792762,52.61,76414.74,0.8,-0.12559,5e-05,15.92697]
[1776782792798,52.61,76414.74,0.8,-0.12559,5e-05,15.92697]
[1776782792873,52.61,76414.74,0.8,-0.12559,5e-05,15.92697]
[1776782793419,52.61,76398.92,0.8,-0.1264,5e-05,15.99561]
[1776782795727,52.61,76394.63,0.8,-0.12663,5e-05,16.01447]
[1776782798470,52.61,76388.97,0.8,-0.12692,5e-05,16.03916]
[1776782798538,52.61,76388.97,0.8,-0.12692,5e-05,16.03916]
[1776782798662,52.61,76388.97,0.8,-0.12692,5e-05,16.03916]
[1776782800763,52.61,76385.05,0.8,-0.12713,5e-05,16.05633]
[1776782801037,52.61,76385.05,0.8,-0.12713,5e-05,16.05633]
[1776782801232,52.61,76378.15,0.8,-0.12748,5e-05,16.08625]
[1776782801733,52.61,76378.15,0.8,-0.12748,5e-05,16.08625]
[1776782801945,52.61,76359.94,0.8,-0.12842,5e-05,16.16465]
[1776782802210,52.61,76359.94,0.8,-0.12842,5e-05,16.16465]
[1776782802237,52.61,76359.94,0.8,-0.12842,5e-05,16.16465]
[1776782802405,52.61,76359.94,0.8,-0.12842,5e-05,16.16465]
[1776782802417,52.61,76359.94,0.8,-0.12842,5e-05,16.16465]
[1776782802852,52.61,76359.94,0.8,-0.12842,5e-05,16.16465]
[1776782803064,52.61,76359.94,0.8,-0.12842,5e-05,16.16465]
[1776782803200,52.61,76351.57,0.8,-0.12886,5e-05,16.20082]
[1776782803834,52.61,76332.58,0.8,-0.12985,5e-05,16.28269]
[1776782804352,52.61,76332.58,0.8,-0.12985,5e-05,16.28269]
[1776782806863,52.61,76320.68,0.8,-0.13047,5e-05,16.33398]
[1776782806914,52.61,76319.92,0.8,-0.1305,5e-05,16.33705]
[1776782808321,52.61,76319.01,0.8,-0.13055,5e-05,16.34098]
[1776782808838,52.61,76319.01,0.8,-0.13055,5e-05,16.34098]
[1776782808977,52.61,76319.01,0.8,-0.13055,5e-05,16.34098]
[1776782809650,52.61,76293.02,0.8,-0.13192,5e-05,16.45339]
[1776782815151,52.61,76299.22,0.8,-0.13159,5e-05,16.42645]
[1776782815343,52.61,76299.22,0.8,-0.13159,5e-05,16.42645]
[1776782815489,52.61,76299.22,0.8,-0.13159,5e-05,16.42645]
[1776782815977,52.61,76299.22,0.8,-0.13159,5e-05,16.42645]
[1776782816329,52.61,76309.23,0.8,-0.13106,5e-05,16.38313]
[1776782816351,52.61,76309.23,0.8,-0.13106,5e-05,16.38313]
[1776782816527,52.61,76309.23,0.8,-0.13106,5e-05,16.38313]
[1776782816539,52.61,76309.23,0.8,-0.13106,5e-05,16.38313]
[1776782816731,52.61,76330.32,0.8,-0.12996,5e-05,16.29206]
[1776782817893,52.61,76342.42,0.8,-0.12933,5e-05,16.23986]
[1776782820609,52.61,76345.8,0.8,-0.12915,5e-05,16.22543]
[1776782821385,52.61,76342.53,0.8,-0.12933,5e-05,16.23969]
[1776782822950,52.61,76333.1,0.8,-0.12982,5e-05,16.28054]
[1776782823471,52.61,76336.17,0.8,-0.12966,5e-05,16.26752]
[1776782824951,52.61,76336.84,0.8,-0.12963,5e-05,16.26463]
[1776782824980,52.61,76336.84,0.8,-0.12963,5e-05,16.26463]
[1776782827073,52.61,76326.67,0.8,-0.13016,5e-05,16.30872]
[1776782827504,52.61,76327.96,0.8,-0.1301,5e-05,16.30346]
[1776782830843,52.61,76333.5,0.8,-0.12981,5e-05,16.27984]
[1776782835808,52.62,76339.54,0.8,-0.12951,5e-05,16.2548]
[1776782835892,52.62,76339.54,0.8,-0.12951,5e-05,16.2548]
[1776782836546,52.62,76330.02,0.8,-0.13001,5e-05,16.29608]
[1776782837078,52.62,76330.02,0.8,-0.13001,5e-05,16.29608]
[1776782837394,52.62,76320.41,0.8,-0.13051,5e-05,16.33756]
[1776782837680,52.62,76320.41,0.8,-0.13051,5e-05,16.33756]
[1776782839910,52.62,76314.87,0.8,-0.1308,5e-05,16.36178]
[1776782840426,52.62,76308.71,0.8,-0.13113,5e-05,16.38843]
[1776782842173,52.62,76304.63,0.8,-0.13134,5e-05,16.40605]
[1776782842188,52.62,76304.63,0.8,-0.13134,5e-05,16.40605]
[1776782842759,52.62,76304.63,0.8,-0.13134,5e-05,16.40605]
[1776782843074,52.62,76302.39,0.8,-0.13146,5e-05,16.41592]
[1776782843167,52.62,76302.39,0.8,-0.13146,5e-05,16.41592]
[1776782843650,52.62,76302.39,0.8,-0.13146,5e-05,16.41592]
[1776782843999,52.62,76302.39,0.8,-0.13146,5e-05,16.41592]
[1776782844100,52.62,76299.09,0.8,-0.13164,5e-05,16.43035]
[1776782844802,52.62,76299.09,0.8,-0.13164,5e-05,16.43035]
[1776782845107,52.62,76299.09,0.8,-0.13164,5e-05,16.43035]
[1776782844832,52.62,76300.45,0.8,-0.13157,5e-05,16.42462]
[1776782845712,52.62,76300.45,0.8,-0.13157,5e-05,16.42462]
[1776782847995,52.62,76302.52,0.8,-0.13146,5e-05,16.41585]
[1776782848069,52.62,76304.67,0.8,-0.13135,5e-05,16.40657]
[1776782849870,52.62,76312.78,0.8,-0.13092,5e-05,16.37152]
[1776782849904,52.62,76312.78,0.8,-0.13092,5e-05,16.37152]
[1776782849921,52.62,76312.78,0.8,-0.13092,5e-05,16.37152]
[1776782849998,52.62,76312.78,0.8,-0.13092,5e-05,16.37152]
[1776782851525,52.62,76322.91,0.8,-0.13039,5e-05,16.32791]
[1776782852534,52.62,76319.42,0.8,-0.13055,5e-05,16.33971]
[1776782852582,52.62,76319.42,0.8,-0.13055,5e-05,16.33971]
[1776782853528,52.62,76312.93,0.8,-0.13089,5e-05,16.36782]
[1776782855532,52.62,76303.35,0.8,-0.1314,5e-05,16.40925]
[1776782856064,52.62,76303.35,0.8,-0.1314,5e-05,16.40925]
[1776782857074,52.62,76299.35,0.8,-0.13161,5e-05,16.42663]
[1776782857245,52.62,76298.65,0.8,-0.13165,5e-05,16.42961]
[1776782858260,52.62,76300.52,0.8,-0.13155,5e-05,16.42148]
[1776782858727,52.62,76300.52,0.8,-0.13155,5e-05,16.42148]
[1776782859671,52.62,76301.46,0.8,-0.1315,5e-05,16.41742]
[1776782859739,52.62,76301.46,0.8,-0.1315,5e-05,16.41742]
[1776782860122,52.62,76296.51,0.8,-0.13176,5e-05,16.43885]
[1776782865939,52.62,76289.37,0.8,-0.13214,5e-05,16.47031]
[1776782867320,52.62,76290.72,0.8,-0.13207,5e-05,16.46456]
[1776782867647,52.62,76290.72,0.8,-0.13207,5e-05,16.46456]
[1776782867954,52.62,76297.61,0.8,-0.13171,5e-05,16.43482]
[1776782869460,52.62,76305.85,0.8,-0.13127,5e-05,16.39916]
[1776782869810,52.62,76305.85,0.8,-0.13127,5e-05,16.39916]
[1776782870387,52.62,76304.74,0.8,-0.13133,5e-05,16.40409]
[1776782870913,52.62,76304.74,0.8,-0.13133,5e-05,16.40409]
[1776782871386,52.62,76305.47,0.8,-0.1313,5e-05,16.40107]
[1776782871438,52.62,76305.47,0.8,-0.1313,5e-05,16.40107]
[1776782871984,52.62,76294.73,0.8,-0.13187,5e-05,16.44766]
[1776782873229,52.62,76299.62,0.8,-0.13161,5e-05,16.42666]
[1776782873488,52.62,76299.62,0.8,-0.13161,5e-05,16.42666]
[1776782873997,52.62,76305.68,0.8,-0.13129,5e-05,16.40043]
[1776782876096,52.62,76308.79,0.8,-0.13113,5e-05,16.38699]
[1776782876208,52.62,76305.56,0.8,-0.1313,5e-05,16.40096]
[1776782876690,52.62,76305.56,0.8,-0.1313,5e-05,16.40096]
[1776782876903,52.62,76305.56,0.8,-0.1313,5e-05,16.40096]
[1776782877083,52.62,76305.56,0.8,-0.1313,5e-05,16.40096]
[1776782877445,52.62,76302.91,0.8,-0.13144,5e-05,16.4124]
[1776782877914,52.62,76302.91,0.8,-0.13144,5e-05,16.4124]
[1776782880127,52.62,76295.72,0.8,-0.13182,5e-05,16.44353]
[1776782881050,52.62,76294.73,0.8,-0.13187,5e-05,16.44806]
[1776782886088,52.63,76288.64,0.8,-0.1322,5e-05,16.47519]
[1776782888493,52.63,76286.27,0.8,-0.13233,5e-05,16.4857]
[1776782888842,52.63,76286.27,0.8,-0.13233,5e-05,16.4857]
[1776782889041,52.63,76286.27,0.8,-0.13233,5e-05,16.4857]
[1776782889132,52.63,76286.27,0.8,-0.13233,5e-05,16.4857]
[1776782889109,52.63,76270.46,0.8,-0.13317,5e-05,16.55419]
[1776782889452,52.63,76270.46,0.8,-0.13317,5e-05,16.55419]
[1776782889619,52.63,76270.46,0.8,-0.13317,5e-05,16.55419]
[1776782889648,52.63,76270.46,0.8,-0.13317,5e-05,16.55419]
[1776782890116,52.63,76253.72,0.8,-0.13406,5e-05,16.62665]
[1776782891231,52.63,76249.87,0.8,-0.13426,5e-05,16.64324]
[1776782891373,52.63,76249.87,0.8,-0.13426,5e-05,16.64324]
[1776782892764,52.63,76257.15,0.8,-0.13388,5e-05,16.61173]
[1776782895286,52.63,76256.74,0.8,-0.1339,5e-05,16.61353]
[1776782895298,52.63,76256.74,0.8,-0.1339,5e-05,16.61353]
[1776782895327,52.63,76256.74,0.8,-0.1339,5e-05,16.61353]
[1776782897334,52.63,76244.34,0.8,-0.13456,5e-05,16.66724]
[1776782897483,52.63,76244.34,0.8,-0.13456,5e-05,16.66724]
[1776782897607,52.63,76244.34,0.8,-0.13456,5e-05,16.66724]
[1776782898159,52.63,76244.34,0.8,-0.13456,5e-05,16.66724]
[1776782897872,52.63,76244.34,0.8,-0.13456,5e-05,16.66735]
[1776782899460,52.63,76240.02,0.8,-0.13479,5e-05,16.68615]
[1776782899822,52.63,76240.02,0.8,-0.13479,5e-05,16.68615]
[1776782900051,52.63,76240.02,0.8,-0.13479,5e-05,16.68615]
[1776782900875,52.63,76234.38,0.8,-0.1351,5e-05,16.71063]
[1776782902287,52.63,76222.24,0.8,-0.13575,5e-05,16.76326]
[1776782904286,52.63,76225.46,0.8,-0.13558,5e-05,16.74926]
[1776782904596,52.63,76225.46,0.8,-0.13558,5e-05,16.74926]
[1776782906069,52.63,76225.78,0.8,-0.13556,5e-05,16.74787]
[1776782907093,52.63,76227.24,0.8,-0.13548,5e-05,16.74155]
[1776782908608,52.63,76234.83,0.8,-0.13507,5e-05,16.70872]
[1776782908657,52.63,76234.83,0.8,-0.13507,5e-05,16.70872]
[1776782909114,52.63,76238.67,0.8,-0.13487,5e-05,16.69206]
[1776782910437,52.63,76244.12,0.8,-0.13458,5e-05,16.66841]
[1776782914127,52.63,76229.51,0.8,-0.13534,5e-05,16.72824]
[1776782918239,52.63,76221.52,0.8,-0.13576,5e-05,16.76243]
[1776782921750,52.63,76228.93,0.8,-0.13536,5e-05,16.73024]
[1776782922118,52.63,76228.93,0.8,-0.13536,5e-05,16.73024]
[1776782922278,52.63,76229.64,0.8,-0.13532,5e-05,16.72715]
[1776782923078,52.63,76229.64,0.8,-0.13532,5e-05,16.72715]
[1776782923208,52.63,76229.64,0.8,-0.13532,5e-05,16.72715]
[1776782923155,52.63,76227.46,0.8,-0.13544,5e-05,16.73646]
[1776782925877,52.63,76215.64,0.8,-0.13607,5e-05,16.78764]
[1776782927325,52.63,76215.49,0.8,-0.13608,5e-05,16.78821]
[1776782927383,52.63,76215.49,0.8,-0.13608,5e-05,16.78821]
[1776782929594,52.63,76212.32,0.8,-0.13625,5e-05,16.80183]
[1776782929868,52.63,76215.42,0.8,-0.13608,5e-05,16.78839]
[1776782930698,52.63,76227.9,0.8,-0.13541,5e-05,16.73411]
[1776782935926,52.62,76227.7,0.8,-0.13542,5e-05,16.73459]
[1776782940713,52.62,76231.19,0.8,-0.13522,5e-05,16.71889]
[1776782941666,52.62,76231.53,0.8,-0.1352,5e-05,16.71732]
[1776782942525,52.62,76243.3,0.8,-0.13457,5e-05,16.66633]
[1776782942555,52.62,76243.3,0.8,-0.13457,5e-05,16.66633]
[1776782944606,52.62,76247.02,0.8,-0.13437,5e-05,16.65021]
[1776782944926,52.62,76247.02,0.8,-0.13437,5e-05,16.65021]
[1776782946189,52.62,76244.31,0.8,-0.13452,5e-05,16.66193]
[1776782946704,52.62,76242.15,0.8,-0.13463,5e-05,16.67125]
[1776782952417,52.62,76244.29,0.8,-0.13452,5e-05,16.66184]
[1776782952835,52.62,76244.29,0.8,-0.13452,5e-05,16.66184]
[1776782953203,52.62,76244.29,0.8,-0.13452,5e-05,16.66184]
[1776782953797,52.62,76237.87,0.8,-0.13486,5e-05,16.68963]
[1776782959625,52.62,76234.49,0.8,-0.13503,5e-05,16.70374]
[1776782962014,52.62,76236.36,0.8,-0.13493,5e-05,16.69557]
[1776782962303,52.62,76238.78,0.8,-0.1348,5e-05,16.68498]
[1776782964667,52.62,76246.39,0.8,-0.13439,5e-05,16.65201]
[1776782965084,52.62,76246.39,0.8,-0.13439,5e-05,16.65201]
[1776782967811,52.62,76235.23,0.8,-0.13499,5e-05,16.70031]
[1776782968051,52.62,76235.23,0.8,-0.13499,5e-05,16.70031]
[1776782968117,52.62,76235.23,0.8,-0.13499,5e-05,16.70031]
[1776782968292,52.62,76232.79,0.8,-0.13512,5e-05,16.71073]
[1776782971495,52.62,76216.36,0.8,-0.136,5e-05,16.78161]
[1776782978758,52.61,76217.38,0.8,-0.13591,5e-05,16.77242]
[1776782983558,52.61,76220.29,0.8,-0.13574,5e-05,16.75895]
[1776782985285,52.61,76232.2,0.8,-0.1351,5e-05,16.70705]
[1776782985678,52.61,76232.2,0.8,-0.1351,5e-05,16.70705]
[1776782986497,52.61,76238.09,0.8,-0.13478,5e-05,16.68153]
[1776782988016,52.61,76239.31,0.8,-0.13471,5e-05,16.67613]
[1776782990005,52.61,76243.9,0.8,-0.13447,5e-05,16.65621]
[1776782990221,52.61,76243.9,0.8,-0.13447,5e-05,16.65621]
[1776782990248,52.61,76244.15,0.8,-0.13446,5e-05,16.65511]
[1776782991851,52.61,76257.96,0.8,-0.13372,5e-05,16.59514]
[1776782993145,52.61,76257.96,0.8,-0.13372,5e-05,16.59514]
[1776782993233,52.61,76257.09,0.8,-0.13376,5e-05,16.59871]
[1776782998900,52.61,76244.18,0.8,-0.13445,5e-05,16.65478]
[1776783000019,52.61,76244.18,0.8,-0.13445,5e-05,16.65478]
[1776783001531,52.61,76242.03,0.8,-0.13457,5e-05,16.6641]
[1776783001543,52.61,76242.03,0.8,-0.13457,5e-05,16.6641]
[1776783001893,52.61,76242.03,0.8,-0.13457,5e-05,16.6641]
[1776783001981,52.61,76228.01,0.8,-0.13532,5e-05,16.72482]
[1776783003544,52.61,76223.5,0.8,-0.13556,5e-05,16.74437]
[1776783003891,52.61,76223.5,0.8,-0.13556,5e-05,16.74437]
[1776783008119,52.61,76224.22,0.8,-0.13552,5e-05,16.74078]
[1776783009403,52.61,76221.4,0.8,-0.13566,5e-05,16.75263]
[1776783015012,52.61,76221.65,0.8,-0.13564,5e-05,16.75065]
[1776783016308,52.61,76226.57,0.8,-0.13537,5e-05,16.72919]
[1776783016335,52.61,76226.57,0.8,-0.13537,5e-05,16.72919]
[1776783016605,52.61,76226.57,0.8,-0.13537,5e-05,16.72919]
[1776783016930,52.61,76226.57,0.8,-0.13537,5e-05,16.72919]
[1776783017396,52.61,76233.49,0.8,-0.135,5e-05,16.69909]
[1776783021005,52.6,76244.22,0.8,-0.13442,5e-05,16.6525]
[1776783021463,52.6,76241.28,0.8,-0.13458,5e-05,16.66525]
[1776783022065,52.6,76241.28,0.8,-0.13458,5e-05,16.66525]
[1776783024931,52.6,76231.48,0.8,-0.13511,5e-05,16.70758]
[1776783024932,52.6,76231.48,0.8,-0.13511,5e-05,16.70758]
[1776783025532,52.6,76234.55,0.8,-0.13494,5e-05,16.6942]
[1776783026027,52.6,76234.55,0.8,-0.13494,5e-05,16.6942]
[1776783026711,52.6,76236.92,0.8,-0.13481,5e-05,16.68388]
[1776783029994,52.6,76232.14,0.8,-0.13507,5e-05,16.70444]
[1776783033156,52.6,76222.24,0.8,-0.13557,5e-05,16.74369]
[1776783033970,52.6,76219.71,0.8,-0.13571,5e-05,16.75453]
[1776783036711,52.6,76216.63,0.8,-0.13587,5e-05,16.7674]
[1776783037399,52.6,76217.51,0.8,-0.13582,5e-05,16.76342]
[1776783043000,52.6,76218.4,0.8,-0.13576,5e-05,16.75874]
[1776783043270,52.6,76218.4,0.8,-0.13576,5e-05,16.75874]
[1776783045327,52.6,76219.4,0.8,-0.1357,5e-05,16.75411]
[1776783047574,52.6,76225.04,0.8,-0.1354,5e-05,16.72918]
[1776783053114,52.59,76218.01,0.8,-0.13576,5e-05,16.75886]
[1776783058315,52.59,76226.07,0.8,-0.13532,5e-05,16.72278]
[1776783061394,52.59,76222.5,0.8,-0.1355,5e-05,16.73782]
[1776783068051,52.59,76217.01,0.8,-0.13579,5e-05,16.76088]
[1776783068259,52.59,76217.01,0.8,-0.13579,5e-05,16.76088]
[1776783069279,52.59,76217.05,0.8,-0.13579,5e-05,16.76041]
[1776783069328,52.59,76223.55,0.8,-0.13543,5e-05,16.73206]
[1776783069431,52.59,76223.55,0.8,-0.13543,5e-05,16.73206]
[1776783070285,52.59,76223.55,0.8,-0.13543,5e-05,16.73206]
[1776783070287,52.59,76223.55,0.8,-0.13543,5e-05,16.73206]
[1776783071950,52.59,76240.71,0.8,-0.13451,5e-05,16.65744]
[1776783078480,52.58,76235.2,0.8,-0.13479,5e-05,16.68014]
[1776783078771,52.58,76235.2,0.8,-0.13479,5e-05,16.68014]
[1776783078814,52.58,76235.2,0.8,-0.13479,5e-05,16.68014]
[1776783078901,52.58,76233.42,0.8,-0.13488,5e-05,16.68765]
[1776783080148,52.58,76233.42,0.8,-0.13488,5e-05,16.68765]
[1776783080720,52.58,76221.55,0.8,-0.13552,5e-05,16.73885]
[1776783080731,52.58,76221.55,0.8,-0.13552,5e-05,16.73885]
[1776783081137,52.58,76221.55,0.8,-0.13552,5e-05,16.73885]
[1776783081898,52.58,76213.96,0.8,-0.13593,5e-05,16.77162]
[1776783082078,52.58,76213.96,0.8,-0.13593,5e-05,16.77162]
[1776783082113,52.58,76210.85,0.8,-0.13609,5e-05,16.78493]
[1776783083059,52.58,76210.85,0.8,-0.13609,5e-05,16.78493]
[1776783083160,52.58,76202.51,0.8,-0.13654,5e-05,16.82105]
[1776783083407,52.58,76202.51,0.8,-0.13654,5e-05,16.82105]
[1776783083921,52.58,76201.22,0.8,-0.13661,5e-05,16.82665]
[1776783086065,52.58,76200.25,0.8,-0.13666,5e-05,16.83078]
[1776783087156,52.58,76202.19,0.8,-0.13656,5e-05,16.8222]
[1776783090511,52.58,76205.15,0.8,-0.13639,5e-05,16.8092]
[1776783090892,52.58,76205.15,0.8,-0.13639,5e-05,16.8092]
[1776783090956,52.58,76204.45,0.8,-0.13643,5e-05,16.81219]
[1776783096594,52.58,76199.28,0.8,-0.13667,5e-05,16.82974]
[1776783100194,52.57,76195.9,0.8,-0.13685,5e-05,16.84361]
[1776783100216,52.57,76195.9,0.8,-0.13685,5e-05,16.84361]
[1776783100325,52.57,76195.9,0.8,-0.13685,5e-05,16.84361]
[1776783103915,52.57,76189.5,0.8,-0.13718,5e-05,16.87022]
[1776783104908,52.57,76175.17,0.8,-0.13796,5e-05,16.93215]
[1776783109414,52.56,76172.61,0.8,-0.13808,5e-05,16.94166]
[1776783113982,52.56,76185.43,0.8,-0.13736,5e-05,16.88443]
[1776783115653,52.56,76187.76,0.8,-0.13723,5e-05,16.87368]
[1776783115730,52.56,76187.76,0.8,-0.13723,5e-05,16.87368]
[1776783115734,52.56,76187.76,0.8,-0.13723,5e-05,16.87368]
[1776783116801,52.56,76191.36,0.8,-0.13703,5e-05,16.85773]
[1776783118608,52.56,76195.36,0.8,-0.1368,5e-05,16.8398]
[1776783120658,52.55,76192.91,0.8,-0.13693,5e-05,16.84991]
[1776783121680,52.55,76192.86,0.8,-0.13693,5e-05,16.84985]
[1776783121834,52.55,76192.86,0.8,-0.13693,5e-05,16.84985]
[1776783122135,52.55,76192.86,0.8,-0.13693,5e-05,16.84985]
[1776783123380,52.55,76190.25,0.8,-0.13706,5e-05,16.86062]
[1776783128116,52.55,76177.62,0.8,-0.13773,5e-05,16.91413]
[1776783128511,52.55,76177.37,0.8,-0.13774,5e-05,16.91448]
[1776783129515,52.55,76172.62,0.8,-0.13799,5e-05,16.93473]
[1776783130578,52.55,76170.4,0.8,-0.13811,5e-05,16.94438]
[1776783130596,52.55,76170.4,0.8,-0.13811,5e-05,16.94438]
[1776783130833,52.54,76170.14,0.8,-0.13812,5e-05,16.9451]
[1776783132684,52.54,76171.24,0.8,-0.13806,5e-05,16.94007]
[1776783132847,52.54,76176.52,0.8,-0.13777,5e-05,16.91687]
[1776783134773,52.54,76179.25,0.8,-0.13762,5e-05,16.90463]
[1776783136422,52.54,76188.0,0.8,-0.13713,5e-05,16.86592]
[1776783136521,52.54,76188.0,0.8,-0.13713,5e-05,16.86592]
[1776783136573,52.54,76188.0,0.8,-0.13713,5e-05,16.86592]
[1776783136657,52.54,76188.0,0.8,-0.13713,5e-05,16.86592]
[1776783142921,52.54,76197.6,0.8,-0.13659,5e-05,16.82258]
[1776783148273,52.53,76200.35,0.8,-0.13643,5e-05,16.80972]
[1776783148499,52.53,76201.42,0.8,-0.13637,5e-05,16.80464]
[1776783150292,52.53,76209.75,0.8,-0.13592,5e-05,16.76846]
[1776783150988,52.53,76213.51,0.8,-0.13571,5e-05,16.75178]
[1776783153551,52.53,76213.34,0.8,-0.1357,5e-05,16.7489]
[1776783154280,52.53,76213.34,0.8,-0.1357,5e-05,16.7489]
[1776783160046,52.53,76214.81,0.8,-0.1356,5e-05,16.7415]
[1776783160443,52.53,76214.81,0.8,-0.1356,5e-05,16.7415]
[1776783160501,52.53,76214.81,0.8,-0.1356,5e-05,16.7415]
[1776783160567,52.53,76214.81,0.8,-0.1356,5e-05,16.7415]
[1776783161110,52.53,76214.81,0.8,-0.1356,5e-05,16.7415]
[1776783163632,52.53,76213.35,0.8,-0.13568,5e-05,16.74747]
[1776783164726,52.53,76218.03,0.8,-0.13542,5e-05,16.72699]
[1776783164909,52.53,76218.03,0.8,-0.13542,5e-05,16.72699]
[1776783167885,52.52,76224.25,0.8,-0.13508,5e-05,16.69942]
[1776783168155,52.52,76224.25,0.8,-0.13508,5e-05,16.69942]
[1776783168256,52.52,76228.24,0.8,-0.13487,5e-05,16.68189]
[1776783170940,52.52,76229.3,0.8,-0.13481,5e-05,16.67709]
[1776783171123,52.52,76223.59,0.8,-0.13511,5e-05,16.70171]
[1776783176158,52.52,76213.0,0.8,-0.13567,5e-05,16.74662]
[1776783181193,52.52,76213.52,0.8,-0.13563,5e-05,16.74321]
[1776783184002,52.52,76219.16,0.8,-0.13532,5e-05,16.7183]
[1776783184454,52.52,76219.16,0.8,-0.13532,5e-05,16.7183]
[1776783184991,52.52,76226.92,0.8,-0.1349,5e-05,16.68443]
[1776783185070,52.52,76226.92,0.8,-0.1349,5e-05,16.68443]
[1776783185249,52.52,76226.92,0.8,-0.1349,5e-05,16.68443]
[1776783185326,52.52,76226.92,0.8,-0.1349,5e-05,16.68443]
[1776783185377,52.52,76250.33,0.8,-0.13365,5e-05,16.58285]
[1776783186116,52.52,76250.33,0.8,-0.13365,5e-05,16.58285]
[1776783186242,52.52,76250.33,0.8,-0.13365,5e-05,16.58285]
[1776783186387,52.52,76250.33,0.8,-0.13365,5e-05,16.58285]
[1776783186438,52.51,76271.13,0.8,-0.13253,5e-05,16.49234]
[1776783187320,52.51,76271.13,0.8,-0.13253,5e-05,16.49234]
[1776783187437,52.51,76271.13,0.8,-0.13253,5e-05,16.49234]
[1776783191533,52.51,76273.82,0.8,-0.13239,5e-05,16.48056]
[1776783192619,52.51,76272.75,0.8,-0.13245,5e-05,16.48512]
[1776783193380,52.51,76272.75,0.8,-0.13245,5e-05,16.48512]
[1776783193539,52.51,76265.93,0.8,-0.13281,5e-05,16.51459]
[1776783193546,52.51,76265.93,0.8,-0.13281,5e-05,16.51459]
[1776783193833,52.51,76265.93,0.8,-0.13281,5e-05,16.51459]
[1776783194218,52.51,76265.93,0.8,-0.13281,5e-05,16.51459]
[1776783194566,52.51,76261.35,0.8,-0.13305,5e-05,16.53431]
[1776783194905,52.51,76261.35,0.8,-0.13305,5e-05,16.53431]
[1776783195533,52.51,76260.26,0.8,-0.13311,5e-05,16.53888]
[1776783195844,52.51,76260.26,0.8,-0.13311,5e-05,16.53888]
[1776783195858,52.51,76260.26,0.8,-0.13311,5e-05,16.53888]
[1776783196345,52.51,76260.26,0.8,-0.13311,5e-05,16.53888]
[1776783196597,52.51,76257.27,0.8,-0.13326,5e-05,16.55168]
[1776783197408,52.51,76257.27,0.8,-0.13326,5e-05,16.55168]
[1776783197436,52.51,76257.27,0.8,-0.13326,5e-05,16.55168]
[1776783197508,52.51,76260.7,0.8,-0.13308,5e-05,16.53663]
[1776783203351,52.51,76265.15,0.8,-0.13283,5e-05,16.51669]
[1776783205985,52.51,76260.49,0.8,-0.13308,5e-05,16.53648]
[1776783206037,52.51,76260.49,0.8,-0.13308,5e-05,16.53648]
[1776783206895,52.51,76260.02,0.8,-0.1331,5e-05,16.53836]
[1776783207244,52.51,76260.02,0.8,-0.1331,5e-05,16.53836]
[1776783207906,52.51,76260.8,0.8,-0.13306,5e-05,16.53481]
[1776783207965,52.51,76260.8,0.8,-0.13306,5e-05,16.53481]
[1776783208315,52.51,76260.8,0.8,-0.13306,5e-05,16.53481]
[1776783208591,52.51,76267.39,0.8,-0.1327,5e-05,16.50608]
[1776783208915,52.51,76267.39,0.8,-0.1327,5e-05,16.50608]
[1776783209275,52.51,76267.39,0.8,-0.1327,5e-05,16.50608]
[1776783209277,52.51,76267.39,0.8,-0.1327,5e-05,16.50608]
[1776783212399,52.51,76259.81,0.8,-0.13308,5e-05,16.53518]
[1776783214363,52.51,76259.63,0.8,-0.13309,5e-05,16.53562]
[1776783215787,52.5,76261.77,0.8,-0.13297,5e-05,16.52602]
[1776783216134,52.5,76261.77,0.8,-0.13297,5e-05,16.52602]
[1776783219450,52.5,76260.97,0.8,-0.13301,5e-05,16.5293]
[1776783221424,52.5,76258.29,0.8,-0.13315,5e-05,16.54057]
[1776783223206,52.5,76257.55,0.8,-0.13319,5e-05,16.54355]
[1776783223286,52.5,76257.55,0.8,-0.13319,5e-05,16.54355]
[1776783223419,52.5,76257.55,0.8,-0.13319,5e-05,16.54355]
[1776783223491,52.5,76270.97,0.8,-0.13247,5e-05,16.48518]
[1776783223654,52.5,76270.97,0.8,-0.13247,5e-05,16.48518]
[1776783223958,52.5,76270.97,0.8,-0.13247,5e-05,16.48518]
[1776783225380,52.5,76279.11,0.8,-0.13204,5e-05,16.44981]
[1776783225381,52.5,76279.11,0.8,-0.13204,5e-05,16.44981]
[1776783225390,52.5,76279.11,0.8,-0.13204,5e-05,16.44981]
[1776783230377,52.5,76271.02,0.8,-0.13246,5e-05,16.48454]
[1776783235575,52.5,76282.73,0.8,-0.13183,5e-05,16.43313]
[1776783237938,52.5,76280.38,0.8,-0.13196,5e-05,16.44329]
[1776783242064,52.5,76280.99,0.8,-0.13192,5e-05,16.44047]
[1776783242127,52.5,76280.99,0.8,-0.13192,5e-05,16.44047]
[1776783244120,52.5,76267.27,0.8,-0.13265,5e-05,16.49984]
[1776783246504,52.5,76266.31,0.8,-0.1327,5e-05,16.50374]
[1776783247680,52.5,76246.32,0.8,-0.13376,5e-05,16.59005]
[1776783248615,52.5,76246.32,0.8,-0.13376,5e-05,16.59005]
[1776783248661,52.5,76246.32,0.8,-0.13376,5e-05,16.59005]
[1776783248663,52.5,76246.32,0.8,-0.13376,5e-05,16.59005]
[1776783249372,52.5,76246.32,0.8,-0.13376,5e-05,16.59005]
[1776783249494,52.5,76243.35,0.8,-0.13391,5e-05,16.60242]
[1776783249593,52.5,76243.35,0.8,-0.13391,5e-05,16.60242]
[1776783250223,52.5,76233.91,0.8,-0.13442,5e-05,16.64341]
[1776783250569,52.5,76233.91,0.8,-0.13442,5e-05,16.64341]
[1776783250966,52.5,76233.91,0.8,-0.13442,5e-05,16.64341]
[1776783253089,52.5,76214.72,0.8,-0.13545,5e-05,16.72668]
[1776783255448,52.49,76215.86,0.8,-0.13538,5e-05,16.72142]
[1776783255523,52.49,76215.86,0.8,-0.13538,5e-05,16.72142]
[1776783258170,52.49,76211.9,0.8,-0.13559,5e-05,16.73829]
[1776783259638,52.49,76203.12,0.8,-0.13606,5e-05,16.7761]
[1776783265553,52.49,76207.29,0.8,-0.13583,5e-05,16.7573]
[1776783265564,52.49,76207.79,0.8,-0.1358,5e-05,16.75498]
[1776783265758,52.49,76207.79,0.8,-0.1358,5e-05,16.75498]
[1776783268103,52.49,76213.38,0.8,-0.13549,5e-05,16.73031]
[1776783270515,52.49,76211.11,0.8,-0.13561,5e-05,16.73973]
[1776783270961,52.49,76210.55,0.8,-0.13564,5e-05,16.74193]
[1776783271139,52.49,76210.55,0.8,-0.13564,5e-05,16.74193]
[1776783272121,52.49,76202.9,0.8,-0.13603,5e-05,16.77141]
[1776783272161,52.49,76196.89,0.8,-0.13635,5e-05,16.79754]
[1776783273719,52.49,76190.54,0.8,-0.13669,5e-05,16.82494]
[1776783273761,52.49,76190.54,0.8,-0.13669,5e-05,16.82494]
[1776783273828,52.49,76190.54,0.8,-0.13669,5e-05,16.82494]
[1776783274735,52.49,76191.12,0.8,-0.13666,5e-05,16.82233]
[1776783279086,52.48,76191.05,0.8,-0.13666,5e-05,16.82222]
[1776783279325,52.48,76191.05,0.8,-0.13666,5e-05,16.82222]
[1776783279399,52.48,76192.83,0.8,-0.13656,5e-05,16.81432]
[1776783284923,52.48,76189.05,0.8,-0.13675,5e-05,16.82964]
[1776783288442,52.48,76182.8,0.8,-0.13708,5e-05,16.85598]
[1776783288785,52.48,76190.28,0.8,-0.13667,5e-05,16.8232]
[1776783289175,52.48,76190.28,0.8,-0.13667,5e-05,16.8232]
[1776783289284,52.48,76190.28,0.8,-0.13667,5e-05,16.8232]
[1776783293179,52.48,76175.58,0.8,-0.13746,5e-05,16.88611]
[1776783294265,52.47,76175.36,0.8,-0.13747,5e-05,16.88677]
[1776783300028,52.47,76172.32,0.8,-0.13761,5e-05,16.89808]
[1776783300753,52.47,76172.32,0.8,-0.13761,5e-05,16.89808]
[1776783301586,52.47,76172.32,0.8,-0.13761,5e-05,16.89808]
[1776783301733,52.47,76166.93,0.8,-0.1379,5e-05,16.92088]
[1776783302218,52.47,76166.93,0.8,-0.1379,5e-05,16.92088]
[1776783302265,52.47,76166.93,0.8,-0.1379,5e-05,16.92088]
[1776783302307,52.47,76151.96,0.8,-0.13872,5e-05,16.98606]
[1776783303050,52.47,76151.96,0.8,-0.13872,5e-05,16.98606]
[1776783303054,52.47,76151.96,0.8,-0.13872,5e-05,16.98606]
[1776783303399,52.47,76151.96,0.8,-0.13872,5e-05,16.98606]
[1776783303401,52.47,76151.96,0.8,-0.13872,5e-05,16.98606]
[1776783303505,52.47,76139.81,0.8,-0.13938,6e-05,17.03833]
[1776783303880,52.47,76139.81,0.8,-0.13938,6e-05,17.03833]
[1776783304410,52.47,76139.81,0.8,-0.13938,6e-05,17.03833]
[1776783307509,52.46,76133.13,0.8,-0.13974,6e-05,17.06693]
[1776783307528,52.46,76133.29,0.8,-0.13973,6e-05,17.06571]
[1776783308798,52.46,76130.04,0.8,-0.13991,6e-05,17.07987]
[1776783309573,52.46,76130.04,0.8,-0.13991,6e-05,17.07987]
[1776783310573,52.46,76128.84,0.8,-0.13997,6e-05,17.08498]
[1776783311593,52.46,76129.97,0.8,-0.1399,6e-05,17.07949]
[1776783311946,52.46,76129.97,0.8,-0.1399,6e-05,17.07949]
[1776783312034,52.46,76129.97,0.8,-0.1399,6e-05,17.07949]
[1776783312121,52.46,76129.97,0.8,-0.1399,6e-05,17.07949]
[1776783312422,52.46,76129.97,0.8,-0.1399,6e-05,17.07949]
[1776783314086,52.46,76125.4,0.8,-0.14015,6e-05,17.09929]
[1776783314282,52.46,76125.4,0.8,-0.14015,6e-05,17.09929]
[1776783314393,52.46,76125.4,0.8,-0.14015,6e-05,17.09929]
[1776783315681,52.46,76144.07,0.8,-0.13911,6e-05,17.01708]
[1776783317730,52.46,76148.24,0.8,-0.13888,5e-05,16.99873]
[1776783319833,52.46,76138.5,0.8,-0.13941,6e-05,17.04086]
[1776783322665,52.45,76126.61,0.8,-0.14006,6e-05,17.09204]
[1776783322762,52.45,76126.61,0.8,-0.14006,6e-05,17.09204]
[1776783322867,52.45,76126.61,0.8,-0.14006,6e-05,17.09204]
[1776783322998,52.45,76126.61,0.8,-0.14006,6e-05,17.09204]
[1776783323195,52.45,76119.32,0.8,-0.14046,6e-05,17.12356]
[1776783325840,52.45,76114.04,0.8,-0.14075,6e-05,17.14628]
[1776783326326,52.45,76114.04,0.8,-0.14075,6e-05,17.14628]
[1776783327125,52.45,76110.08,0.8,-0.14097,6e-05,17.16314]
[1776783327363,52.45,76110.08,0.8,-0.14097,6e-05,17.16314]
[1776783327380,52.45,76110.08,0.8,-0.14097,6e-05,17.16314]
[1776783327544,52.45,76110.08,0.8,-0.14097,6e-05,17.16314]
[1776783327519,52.45,76104.51,0.8,-0.14128,6e-05,17.18744]
[1776783328187,52.45,76104.51,0.8,-0.14128,6e-05,17.18744]
[1776783328236,52.45,76104.51,0.8,-0.14128,6e-05,17.18744]
[1776783328372,52.45,76104.51,0.8,-0.14128,6e-05,17.18744]
[1776783328629,52.45,76104.51,0.8,-0.14128,6e-05,17.18744]
[1776783328437,52.45,76076.26,0.8,-0.14285,6e-05,17.31049]
[1776783329096,52.45,76076.26,0.8,-0.14285,6e-05,17.31049]
[1776783329369,52.45,76076.26,0.8,-0.14285,6e-05,17.31049]
[1776783329440,52.45,76050.21,0.8,-0.14432,6e-05,17.42423]
[1776783329802,52.45,76050.21,0.8,-0.14432,6e-05,17.42423]
[1776783330244,52.45,76050.21,0.8,-0.14432,6e-05,17.42423]
[1776783331287,52.45,76049.09,0.8,-0.14435,6e-05,17.42536]
[1776783332623,52.45,76049.09,0.8,-0.14435,6e-05,17.42536]
[1776783334022,52.45,76056.74,0.8,-0.14392,6e-05,17.39137]
[1776783337801,52.45,76047.39,0.8,-0.14443,6e-05,17.43116]
[1776783337841,52.45,76047.39,0.8,-0.14443,6e-05,17.43116]
[1776783338338,52.44,76048.56,0.8,-0.14436,6e-05,17.42575]
[1776783339673,52.44,76048.92,0.8,-0.14434,6e-05,17.42383]
[1776783339769,52.44,76048.92,0.8,-0.14434,6e-05,17.42383]
[1776783339776,52.44,76048.92,0.8,-0.14434,6e-05,17.42383]
[1776783339924,52.44,76048.92,0.8,-0.14434,6e-05,17.42383]
[1776783340078,52.44,76048.92,0.8,-0.14434,6e-05,17.42383]
[1776783340596,52.44,76038.02,0.8,-0.14495,6e-05,17.47082]
[1776783340793,52.44,76038.02,0.8,-0.14495,6e-05,17.47082]
[1776783340810,52.44,76038.02,0.8,-0.14495,6e-05,17.47082]
[1776783341084,52.44,76038.02,0.8,-0.14495,6e-05,17.47082]
[1776783341359,52.44,76023.29,0.8,-0.14578,6e-05,17.53518]
[1776783342014,52.44,76023.29,0.8,-0.14578,6e-05,17.53518]
[1776783346427,52.44,76026.24,0.8,-0.1456,6e-05,17.52122]
[1776783346685,52.44,76029.23,0.8,-0.14543,6e-05,17.5079]
[1776783347539,52.44,76029.23,0.8,-0.14543,6e-05,17.5079]
[1776783347572,52.44,76029.23,0.8,-0.14543,6e-05,17.5079]
[1776783347618,52.44,76038.62,0.8,-0.14489,6e-05,17.46664]
[1776783347706,52.44,76038.62,0.8,-0.14489,6e-05,17.46664]
[1776783348215,52.44,76038.62,0.8,-0.14489,6e-05,17.46664]
[1776783348300,52.44,76038.62,0.8,-0.14489,6e-05,17.46664]
[1776783350165,52.44,76042.59,0.8,-0.14466,6e-05,17.44863]
[1776783350359,52.44,76042.59,0.8,-0.14466,6e-05,17.44863]
[1776783355463,52.43,76052.75,0.8,-0.14406,6e-05,17.40256]
[1776783356300,52.43,76052.75,0.8,-0.14406,6e-05,17.40256]
[1776783357941,52.43,76051.7,0.8,-0.14412,6e-05,17.40667]
[1776783358411,52.43,76051.7,0.8,-0.14412,6e-05,17.40667]
[1776783358678,52.43,76044.34,0.8,-0.14453,6e-05,17.4385]
[1776783358732,52.43,76044.34,0.8,-0.14453,6e-05,17.4385]
[1776783358768,52.43,76044.34,0.8,-0.14453,6e-05,17.4385]
[1776783359495,52.43,76031.21,0.8,-0.14527,6e-05,17.4956]
[1776783359790,52.43,76031.21,0.8,-0.14527,6e-05,17.4956]
[1776783360079,52.43,76031.21,0.8,-0.14527,6e-05,17.4956]
[1776783360084,52.43,76031.21,0.8,-0.14527,6e-05,17.4956]
[1776783360137,52.43,76031.21,0.8,-0.14527,6e-05,17.4956]
[1776783360223,52.43,76031.21,0.8,-0.14527,6e-05,17.4956]
[1776783360502,52.43,76022.8,0.8,-0.14575,6e-05,17.53218]
[1776783360878,52.43,76022.8,0.8,-0.14575,6e-05,17.53218]
[1776783361479,52.43,76022.8,0.8,-0.14575,6e-05,17.53218]
[1776783361509,52.43,75999.01,0.8,-0.1471,6e-05,17.63603]
[1776783361782,52.43,75999.01,0.8,-0.1471,6e-05,17.63603]
[1776783363525,52.43,75990.28,0.8,-0.1476,6e-05,17.67397]
[1776783367974,52.42,75993.41,0.8,-0.1474,6e-05,17.6589]
[1776783368756,52.42,75993.31,0.8,-0.14741,6e-05,17.65908]
[1776783369111,52.42,75993.31,0.8,-0.14741,6e-05,17.65908]
[1776783369331,52.42,75993.31,0.8,-0.14741,6e-05,17.65908]
[1776783374600,52.42,75980.74,0.8,-0.14811,6e-05,17.71226]
[1776783378628,52.41,75994.19,0.8,-0.14732,6e-05,17.65221]
[1776783380020,52.41,75996.19,0.8,-0.1472,6e-05,17.64322]
[1776783380276,52.41,75996.19,0.8,-0.1472,6e-05,17.64322]
[1776783380641,52.41,75997.43,0.8,-0.14712,6e-05,17.63748]
[1776783381305,52.41,75997.43,0.8,-0.14712,6e-05,17.63748]
[1776783383401,52.41,75992.64,0.8,-0.14739,6e-05,17.65771]
[1776783384719,52.41,75991.93,0.8,-0.14742,6e-05,17.66015]
[1776783390058,52.4,75992.43,0.8,-0.14738,6e-05,17.65657]
[1776783394648,52.4,75998.46,0.8,-0.14699,6e-05,17.62562]
[1776783398792,52.4,75986.23,0.8,-0.14768,6e-05,17.67756]
[1776783399801,52.39,75981.72,0.8,-0.14793,6e-05,17.69694]
[1776783399872,52.39,75980.39,0.8,-0.148,6e-05,17.70237]
[1776783405006,52.39,75978.76,0.8,-0.14808,6e-05,17.70795]
[1776783410911,52.38,75971.42,0.8,-0.14848,6e-05,17.73823]
[1776783413130,52.38,75973.82,0.8,-0.14833,6e-05,17.727]
[1776783414630,52.38,75971.37,0.8,-0.14847,6e-05,17.73738]
[1776783414685,52.38,75971.37,0.8,-0.14847,6e-05,17.73738]
[1776783414716,52.38,75971.37,0.8,-0.14847,6e-05,17.73738]
[1776783414844,52.38,75970.03,0.8,-0.14854,6e-05,17.74288]
[1776783416934,52.38,75954.79,0.8,-0.14941,6e-05,17.80894]
[1776783422057,52.37,75953.0,0.8,-0.1495,6e-05,17.8151]
[1776783424960,52.37,75939.99,0.8,-0.15024,6e-05,17.871]
[1776783425028,52.37,75939.99,0.8,-0.15024,6e-05,17.871]
[1776783425282,52.37,75939.99,0.8,-0.15024,6e-05,17.871]
[1776783425993,52.37,75933.27,0.8,-0.15063,6e-05,17.90002]
[1776783426431,52.37,75926.73,0.8,-0.151,6e-05,17.92822]
[1776783426929,52.37,75926.73,0.8,-0.151,6e-05,17.92822]
[1776783426979,52.37,75926.73,0.8,-0.151,6e-05,17.92822]
[1776783427394,52.37,75926.73,0.8,-0.151,6e-05,17.92822]
[1776783429359,52.37,75926.99,0.8,-0.15098,6e-05,17.92639]
[1776783429613,52.37,75926.99,0.8,-0.15098,6e-05,17.92639]
[1776783429621,52.37,75926.99,0.8,-0.15098,6e-05,17.92639]
[1776783429721,52.37,75926.99,0.8,-0.15098,6e-05,17.92639]
[1776783429736,52.37,75926.99,0.8,-0.15098,6e-05,17.92639]
[1776783429928,52.36,75924.01,0.8,-0.15114,6e-05,17.93876]
[1776783429997,52.36,75911.89,0.8,-0.15185,6e-05,17.99185]
[1776783431016,52.36,75911.89,0.8,-0.15185,6e-05,17.99185]
[1776783431366,52.36,75911.89,0.8,-0.15185,6e-05,17.99185]
[1776783432954,52.36,75905.96,0.8,-0.15219,6e-05,18.01715]
[1776783433832,52.36,75904.4,0.8,-0.15228,6e-05,18.02367]
[1776783435611,52.36,75898.16,0.8,-0.15264,6e-05,18.05069]
[1776783435611,52.36,75898.16,0.8,-0.15264,6e-05,18.05069]
[1776783435691,52.36,75898.16,0.8,-0.15264,6e-05,18.05069]
[1776783436170,52.36,75897.91,0.8,-0.15265,6e-05,18.05108]
[1776783436404,52.36,75897.91,0.8,-0.15265,6e-05,18.05108]
[1776783436662,52.36,75897.91,0.8,-0.15265,6e-05,18.05108]
[1776783436708,52.36,75881.14,0.8,-0.15364,6e-05,18.12454]
[1776783436898,52.36,75881.14,0.8,-0.15364,6e-05,18.12454]
[1776783436955,52.36,75881.14,0.8,-0.15364,6e-05,18.12454]
[1776783437256,52.36,75881.14,0.8,-0.15364,6e-05,18.12454]
[1776783437442,52.36,75868.68,0.8,-0.15437,6e-05,18.17881]
[1776783437978,52.36,75868.68,0.8,-0.15437,6e-05,18.17881]
[1776783438178,52.36,75868.68,0.8,-0.15437,6e-05,18.17881]
[1776783438886,52.35,75870.04,0.8,-0.15428,6e-05,18.1721]
[1776783439295,52.35,75870.04,0.8,-0.15428,6e-05,18.1721]
[1776783439396,52.35,75870.04,0.8,-0.15428,6e-05,18.1721]
[1776783440974,52.35,75867.66,0.8,-0.15442,6e-05,18.18215]
[1776783441536,52.35,75867.66,0.8,-0.15442,6e-05,18.18215]
[1776783441553,52.35,75864.83,0.8,-0.15458,6e-05,18.1938]
[1776783441997,52.35,75864.83,0.8,-0.15458,6e-05,18.1938]
[1776783442132,52.35,75864.83,0.8,-0.15458,6e-05,18.1938]
[1776783442134,52.35,75851.01,0.8,-0.1554,6e-05,18.25434]
[1776783445220,52.35,75843.37,0.8,-0.15585,6e-05,18.28734]
[1776783445862,52.35,75840.93,0.8,-0.15599,6e-05,18.29777]
[1776783447112,52.35,75842.74,0.8,-0.15588,6e-05,18.28932]
[1776783447613,52.35,75842.74,0.8,-0.15588,6e-05,18.28932]
[1776783447726,52.35,75842.74,0.8,-0.15588,6e-05,18.28932]
[1776783447831,52.35,75842.74,0.8,-0.15588,6e-05,18.28932]
[1776783447884,52.35,75839.01,0.8,-0.1561,6e-05,18.30538]
[1776783448025,52.35,75839.01,0.8,-0.1561,6e-05,18.30538]
[1776783448314,52.35,75839.01,0.8,-0.1561,6e-05,18.30538]
[1776783448366,52.35,75839.01,0.8,-0.1561,6e-05,18.30538]
[1776783448414,52.35,75839.01,0.8,-0.1561,6e-05,18.30538]
[1776783448474,52.35,75839.01,0.8,-0.1561,6e-05,18.30538]
[1776783448541,52.35,75839.01,0.8,-0.1561,6e-05,18.30538]
[1776783448755,52.35,75827.66,0.8,-0.15677,6e-05,18.35477]
[1776783449589,52.35,75827.66,0.8,-0.15677,6e-05,18.35477]
[1776783453794,52.34,75810.08,0.8,-0.15779,6e-05,18.42691]
[1776783455862,52.34,75809.6,0.8,-0.15781,6e-05,18.42816]
[1776783455947,52.34,75809.6,0.8,-0.15781,6e-05,18.42816]
[1776783456562,52.34,75809.6,0.8,-0.15781,6e-05,18.42816]
[1776783456594,52.34,75809.6,0.8,-0.15781,6e-05,18.42816]
[1776783457574,52.34,75817.55,0.8,-0.15732,6e-05,18.39239]
[1776783458051,52.34,75816.79,0.8,-0.15736,6e-05,18.39534]
[1776783460770,52.33,75812.56,0.8,-0.15761,6e-05,18.41345]
[1776783461338,52.33,75812.11,0.8,-0.15763,6e-05,18.41502]
[1776783462318,52.33,75811.52,0.8,-0.15765,6e-05,18.41679]
[1776783467123,52.32,75805.16,0.8,-0.15801,6e-05,18.44252]
[1776783469654,52.32,75789.36,0.8,-0.15894,6e-05,18.51026]
[1776783472964,52.32,75797.48,0.8,-0.15844,6e-05,18.47364]
[1776783473314,52.31,75804.59,0.8,-0.158,6e-05,18.44201]
[1776783476301,52.31,75804.64,0.8,-0.15798,6e-05,18.44042]
[1776783476335,52.31,75802.99,0.8,-0.15808,6e-05,18.44765]
[1776783478474,52.31,75801.16,0.8,-0.15819,6e-05,18.45526]
[1776783478586,52.31,75801.16,0.8,-0.15819,6e-05,18.45526]
[1776783478786,52.31,75803.35,0.8,-0.15804,6e-05,18.44484]
[1776783479831,52.31,75810.52,0.8,-0.15761,6e-05,18.413]
[1776783481952,52.3,75814.73,0.8,-0.15735,6e-05,18.39402]
[1776783482496,52.3,75814.73,0.8,-0.15735,6e-05,18.39402]
[1776783484290,52.3,75798.02,0.8,-0.15833,6e-05,18.46579]
[1776783487510,52.3,75796.37,0.8,-0.15842,6e-05,18.47205]
[1776783489574,52.29,75807.18,0.8,-0.15776,6e-05,18.42369]
[1776783489727,52.29,75807.84,0.8,-0.1577,6e-05,18.4199]
[1776783490939,52.29,75801.54,0.8,-0.15808,6e-05,18.44752]
[1776783496729,52.29,75797.53,0.8,-0.1583,6e-05,18.46305]
[1776783499396,52.28,75792.18,0.8,-0.15861,6e-05,18.48523]
[1776783499481,52.28,75792.18,0.8,-0.15861,6e-05,18.48523]
[1776783499554,52.28,75792.18,0.8,-0.15861,6e-05,18.48523]
[1776783499703,52.28,75792.18,0.8,-0.15861,6e-05,18.48523]
[1776783499715,52.28,75779.2,0.8,-0.15938,6e-05,18.54122]
[1776783500397,52.28,75779.2,0.8,-0.15938,6e-05,18.54122]
[1776783500755,52.28,75762.63,0.8,-0.16039,6e-05,18.61385]
[1776783500955,52.28,75762.63,0.8,-0.16039,6e-05,18.61385]
[1776783501332,52.28,75762.63,0.8,-0.16039,6e-05,18.61385]
[1776783501346,52.28,75762.63,0.8,-0.16039,6e-05,18.61385]
[1776783501893,52.28,75750.12,0.8,-0.16114,6e-05,18.66761]
[1776783502542,52.28,75740.05,0.8,-0.16176,6e-05,18.71173]
[1776783504599,52.26,75738.96,0.8,-0.16176,6e-05,18.71172]
[1776783504648,52.26,75738.96,0.8,-0.16176,6e-05,18.71172]
[1776783505702,52.25,75738.18,0.8,-0.16175,6e-05,18.71074]
[1776783506897,52.23,75726.5,0.8,-0.1624,6e-05,18.75692]
[1776783507071,52.23,75726.5,0.8,-0.1624,6e-05,18.75692]
[1776783507238,52.23,75726.5,0.8,-0.1624,6e-05,18.75692]
[1776783507267,52.23,75726.5,0.8,-0.1624,6e-05,18.75692]
[1776783507727,52.23,75688.91,0.8,-0.16473,6e-05,18.92112]
[1776783508306,52.23,75688.91,0.8,-0.16473,6e-05,18.92112]
[1776783508676,52.23,75688.91,0.8,-0.16473,6e-05,18.92112]
[1776783508738,52.22,75670.37,0.8,-0.16582,6e-05,18.99778]
[1776783509050,52.22,75670.37,0.8,-0.16582,6e-05,18.99778]
[1776783509591,52.22,75670.37,0.8,-0.16582,6e-05,18.99778]
[1776783509594,52.2,75675.79,0.8,-0.1654,6e-05,18.96771]
[1776783510000,52.2,75675.79,0.8,-0.1654,6e-05,18.96771]
[1776783512363,52.16,75666.58,0.8,-0.16577,6e-05,18.99169]
[1776783513020,52.16,75665.53,0.8,-0.16584,6e-05,18.9959]
[1776783513736,52.16,75661.9,0.8,-0.16606,6e-05,19.01181]
[1776783514285,52.16,75661.9,0.8,-0.16606,6e-05,19.01181]
[1776783514311,52.16,75661.9,0.8,-0.16606,6e-05,19.01181]
[1776783514899,52.16,75661.9,0.8,-0.16606,6e-05,19.01181]
[1776783514658,52.16,75649.07,0.8,-0.16686,6e-05,19.06778]
[1776783515160,52.16,75649.07,0.8,-0.16686,6e-05,19.06778]
[1776783515340,52.16,75649.07,0.8,-0.16686,6e-05,19.06778]
[1776783515498,52.16,75649.07,0.8,-0.16686,6e-05,19.06778]
[1776783515649,52.16,75657.2,0.8,-0.16635,6e-05,19.03215]
[1776783517132,52.15,75656.21,0.8,-0.16641,6e-05,19.03583]
[1776783517669,52.15,75656.31,0.8,-0.16639,6e-05,19.03497]
[1776783519581,52.15,75661.99,0.8,-0.16603,6e-05,19.00979]
[1776783519684,52.15,75665.08,0.8,-0.16584,6e-05,18.99599]
[1776783520072,52.15,75665.08,0.8,-0.16584,6e-05,18.99599]
[1776783522894,52.15,75671.6,0.8,-0.16542,6e-05,18.96633]
[1776783523306,52.15,75671.6,0.8,-0.16542,6e-05,18.96633]
[1776783523727,52.15,75671.6,0.8,-0.16542,6e-05,18.96633]
[1776783524050,52.15,75679.63,0.8,-0.16491,6e-05,18.9308]
[1776783524135,52.15,75679.63,0.8,-0.16491,6e-05,18.9308]
[1776783524231,52.15,75679.63,0.8,-0.16491,6e-05,18.9308]
[1776783524576,52.15,75679.63,0.8,-0.16491,6e-05,18.9308]
[1776783524723,52.15,75679.63,0.8,-0.16491,6e-05,18.9308]
[1776783524781,52.15,75706.2,0.8,-0.16325,6e-05,18.81393]
[1776783526266,52.14,75716.42,0.8,-0.16258,6e-05,18.7657]
[1776783526610,52.14,75716.42,0.8,-0.16258,6e-05,18.7657]
[1776783526623,52.14,75716.42,0.8,-0.16258,6e-05,18.7657]
[1776783526659,52.14,75716.42,0.8,-0.16258,6e-05,18.7657]
[1776783526848,52.14,75716.42,0.8,-0.16258,6e-05,18.7657]
[1776783526904,52.14,75716.42,0.8,-0.16258,6e-05,18.7657]
[1776783526974,52.14,75716.42,0.8,-0.16258,6e-05,18.7657]
[1776783526745,52.13,75729.11,0.8,-0.16179,6e-05,18.70969]
[1776783527213,52.13,75729.11,0.8,-0.16179,6e-05,18.70969]
[1776783527360,52.13,75729.11,0.8,-0.16179,6e-05,18.70969]
[1776783527747,52.13,75740.41,0.8,-0.16109,6e-05,18.65971]
[1776783528422,52.13,75740.41,0.8,-0.16109,6e-05,18.65971]
[1776783528507,52.13,75740.41,0.8,-0.16109,6e-05,18.65971]
[1776783529758,52.13,75746.74,0.8,-0.1607,6e-05,18.6315]
[1776783529849,52.13,75755.29,0.8,-0.16017,6e-05,18.59356]
[1776783530682,52.13,75755.29,0.8,-0.16017,6e-05,18.59356]
[1776783530805,52.13,75755.29,0.8,-0.16017,6e-05,18.59356]
[1776783530827,52.13,75769.62,0.8,-0.15929,6e-05,18.5302]
[1776783531129,52.13,75769.62,0.8,-0.15929,6e-05,18.5302]
[1776783531152,52.13,75769.62,0.8,-0.15929,6e-05,18.5302]
[1776783532461,52.13,75778.45,0.8,-0.15875,6e-05,18.49102]
[1776783532986,52.13,75780.56,0.8,-0.15862,6e-05,18.48144]
[1776783533047,52.13,75780.56,0.8,-0.15862,6e-05,18.48144]
[1776783534040,52.13,75784.05,0.8,-0.1584,6e-05,18.46579]
[1776783534560,52.13,75784.05,0.8,-0.1584,6e-05,18.46579]
[1776783535192,52.13,75783.36,0.8,-0.15844,6e-05,18.46857]
[1776783535333,52.13,75783.36,0.8,-0.15844,6e-05,18.46857]
[1776783535369,52.13,75783.36,0.8,-0.15844,6e-05,18.46857]
[1776783535379,52.13,75783.36,0.8,-0.15844,6e-05,18.46857]
[1776783535501,52.13,75783.36,0.8,-0.15844,6e-05,18.46857]
[1776783535803,52.13,75777.65,0.8,-0.15878,6e-05,18.49342]
[1776783536800,52.13,75777.65,0.8,-0.15878,6e-05,18.49342]
[1776783536810,52.13,75778.23,0.8,-0.15875,6e-05,18.49071]
[1776783537453,52.13,75778.23,0.8,-0.15875,6e-05,18.49071]
[1776783540716,52.12,75786.38,0.8,-0.15824,6e-05,18.45403]
[1776783542119,52.12,75785.32,0.8,-0.1583,6e-05,18.4582]
[1776783546438,52.12,75784.64,0.8,-0.15833,6e-05,18.46019]
[1776783546518,52.12,75784.64,0.8,-0.15833,6e-05,18.46019]
[1776783546621,52.12,75784.64,0.8,-0.15833,6e-05,18.46019]
[1776783546681,52.12,75784.64,0.8,-0.15833,6e-05,18.46019]
[1776783546882,52.12,75765.2,0.8,-0.15951,6e-05,18.54544]
[1776783547076,52.12,75765.2,0.8,-0.15951,6e-05,18.54544]
[1776783547080,52.12,75765.2,0.8,-0.15951,6e-05,18.54544]
[1776783547172,52.12,75765.2,0.8,-0.15951,6e-05,18.54544]
[1776783547349,52.12,75765.2,0.8,-0.15951,6e-05,18.54544]
[1776783547502,52.12,75765.2,0.8,-0.15951,6e-05,18.54544]
[1776783547889,52.12,75739.92,0.8,-0.16105,6e-05,18.65649]
[1776783547982,52.12,75739.92,0.8,-0.16105,6e-05,18.65649]
[1776783547994,52.12,75739.92,0.8,-0.16105,6e-05,18.65649]
[1776783548560,52.12,75739.92,0.8,-0.16105,6e-05,18.65649]
[1776783549074,52.12,75740.09,0.8,-0.16104,6e-05,18.65552]
[1776783549244,52.12,75740.09,0.8,-0.16104,6e-05,18.65552]
[1776783549558,52.12,75740.09,0.8,-0.16104,6e-05,18.65552]
[1776783549566,52.12,75740.09,0.8,-0.16104,6e-05,18.65552]
[1776783549662,52.12,75740.09,0.8,-0.16104,6e-05,18.65552]
[1776783549762,52.12,75740.09,0.8,-0.16104,6e-05,18.65552]
[1776783549797,52.12,75740.09,0.8,-0.16104,6e-05,18.65552]
[1776783549938,52.12,75740.09,0.8,-0.16104,6e-05,18.65552]
[1776783549818,52.12,75740.09,0.8,-0.16103,6e-05,18.65516]
[1776783550880,52.11,75762.99,0.8,-0.15962,6e-05,18.55381]
[1776783551129,52.11,75762.99,0.8,-0.15962,6e-05,18.55381]
[1776783551872,52.11,75767.89,0.8,-0.15932,6e-05,18.53174]
[1776783554100,52.11,75770.66,0.8,-0.15914,6e-05,18.51921]
[1776783554706,52.11,75770.66,0.8,-0.15914,6e-05,18.51921]
[1776783554867,52.11,75770.66,0.8,-0.15914,6e-05,18.51921]
[1776783554892,52.11,75770.66,0.8,-0.15914,6e-05,18.51921]
[1776783554826,52.11,75774.11,0.8,-0.15893,6e-05,18.50337]
[1776783555680,52.11,75757.97,0.8,-0.15991,6e-05,18.5742]
[1776783555995,52.11,75757.97,0.8,-0.15991,6e-05,18.5742]
[1776783556036,52.11,75757.97,0.8,-0.15991,6e-05,18.5742]
[1776783556141,52.11,75757.97,0.8,-0.15991,6e-05,18.5742]
[1776783556201,52.11,75740.97,0.8,-0.16094,6e-05,18.64869]
[1776783558891,52.11,75742.57,0.8,-0.16084,6e-05,18.64143]
[1776783564034,52.1,75746.55,0.8,-0.16058,6e-05,18.62269]
[1776783566281,52.1,75743.31,0.8,-0.16078,6e-05,18.63675]
[1776783566512,52.1,75743.31,0.8,-0.16078,6e-05,18.63675]
[1776783566658,52.1,75743.31,0.8,-0.16078,6e-05,18.63675]
[1776783567002,52.1,75742.56,0.8,-0.16082,6e-05,18.63964]
[1776783567096,52.1,75742.56,0.8,-0.16082,6e-05,18.63964]
[1776783567300,52.1,75742.56,0.8,-0.16082,6e-05,18.63964]
[1776783567326,52.1,75742.56,0.8,-0.16082,6e-05,18.63964]
[1776783567905,52.1,75742.56,0.8,-0.16082,6e-05,18.63964]
[1776783567936,52.1,75742.56,0.8,-0.16082,6e-05,18.63964]
[1776783567654,52.1,75733.68,0.8,-0.16136,6e-05,18.67847]
[1776783568778,52.1,75733.68,0.8,-0.16136,6e-05,18.67847]
[1776783568850,52.1,75705.54,0.8,-0.1631,6e-05,18.80204]
[1776783569574,52.1,75693.45,0.8,-0.16384,6e-05,18.85487]
[1776783570626,52.1,75693.45,0.8,-0.16384,6e-05,18.85487]
[1776783570635,52.1,75693.45,0.8,-0.16384,6e-05,18.85487]
[1776783570857,52.1,75693.45,0.8,-0.16384,6e-05,18.85487]
[1776783572639,52.1,75696.71,0.8,-0.16361,6e-05,18.83645]
[1776783572698,52.1,75697.41,0.8,-0.16356,6e-05,18.83304]
[1776783573518,52.1,75697.41,0.8,-0.16356,6e-05,18.83304]
[1776783573543,52.1,75697.41,0.8,-0.16356,6e-05,18.83304]
[1776783574645,52.1,75694.14,0.8,-0.16376,6e-05,18.84721]
[1776783575464,52.1,75690.97,0.8,-0.16396,6e-05,18.86092]
[1776783575466,52.1,75690.97,0.8,-0.16396,6e-05,18.86092]
[1776783576216,52.09,75689.63,0.8,-0.16404,6e-05,18.86656]
[1776783576260,52.09,75689.63,0.8,-0.16404,6e-05,18.86656]
[1776783576306,52.09,75689.63,0.8,-0.16404,6e-05,18.86656]
[1776783577277,52.09,75685.14,0.8,-0.16431,6e-05,18.88604]
[1776783577413,52.09,75685.14,0.8,-0.16431,6e-05,18.88604]
[1776783577638,52.09,75685.14,0.8,-0.16431,6e-05,18.88604]
[1776783577931,52.09,75685.14,0.8,-0.16431,6e-05,18.88604]
[1776783578000,52.09,75685.69,0.8,-0.16428,6e-05,18.88335]
[1776783578052,52.09,75685.69,0.8,-0.16428,6e-05,18.88335]
[1776783578211,52.09,75685.69,0.8,-0.16428,6e-05,18.88335]
[1776783578478,52.09,75685.69,0.8,-0.16428,6e-05,18.88335]
[1776783578524,52.09,75690.9,0.8,-0.16395,6e-05,18.86005]
[1776783579814,52.09,75690.9,0.8,-0.16395,6e-05,18.86005]
[1776783579926,52.09,75690.9,0.8,-0.16395,6e-05,18.86005]
[1776783580826,52.09,75692.54,0.8,-0.16384,6e-05,18.85247]
[1776783580837,52.09,75692.54,0.8,-0.16384,6e-05,18.85247]
[1776783582590,52.09,75690.17,0.8,-0.16398,6e-05,18.86215]
[1776783583541,52.09,75689.36,0.8,-0.16402,6e-05,18.86534]
[1776783583549,52.09,75689.36,0.8,-0.16402,6e-05,18.86534]
[1776783583597,52.09,75691.21,0.8,-0.1639,6e-05,18.85683]
[1776783585173,52.08,75706.16,0.8,-0.16296,6e-05,18.79036]
[1776783587677,52.08,75708.08,0.8,-0.16284,6e-05,18.7816]
[1776783587889,52.08,75704.13,0.8,-0.16308,6e-05,18.79867]
[1776783590167,52.08,75699.1,0.8,-0.16339,6e-05,18.82017]
[1776783590525,52.08,75699.1,0.8,-0.16339,6e-05,18.82017]
[1776783590606,52.08,75699.1,0.8,-0.16339,6e-05,18.82017]
[1776783591221,52.08,75693.73,0.8,-0.16372,6e-05,18.84378]
[1776783591235,52.08,75693.73,0.8,-0.16372,6e-05,18.84378]
[1776783591259,52.08,75693.73,0.8,-0.16372,6e-05,18.84378]
[1776783591792,52.08,75693.73,0.8,-0.16372,6e-05,18.84378]
[1776783591794,52.08,75693.73,0.8,-0.16372,6e-05,18.84378]
[1776783592055,52.08,75686.72,0.8,-0.16415,6e-05,18.87393]
[1776783592063,52.08,75686.72,0.8,-0.16415,6e-05,18.87393]
[1776783593764,52.08,75690.23,0.8,-0.16392,6e-05,18.85811]
[1776783594340,52.08,75690.97,0.8,-0.16387,6e-05,18.8545]
[1776783594430,52.08,75690.97,0.8,-0.16387,6e-05,18.8545]
[1776783596691,52.07,75688.88,0.8,-0.16399,6e-05,18.86295]
[1776783597184,52.07,75690.3,0.8,-0.1639,6e-05,18.85633]
[1776783597843,52.07,75690.3,0.8,-0.1639,6e-05,18.85633]
[1776783601948,52.07,75693.51,0.8,-0.16369,6e-05,18.84124]
[1776783601976,52.07,75695.25,0.8,-0.16357,6e-05,18.83291]
[1776783602389,52.07,75695.25,0.8,-0.16357,6e-05,18.83291]
[1776783602858,52.07,75695.25,0.8,-0.16357,6e-05,18.83291]
[1776783602967,52.07,75695.25,0.8,-0.16357,6e-05,18.83291]
[1776783603244,52.07,75702.97,0.8,-0.16308,6e-05,18.79859]
[1776783603287,52.07,75702.97,0.8,-0.16308,6e-05,18.79859]
[1776783603397,52.07,75702.97,0.8,-0.16308,6e-05,18.79859]
[1776783603684,52.07,75702.97,0.8,-0.16308,6e-05,18.79859]
[1776783603967,52.06,75732.72,0.8,-0.16124,6e-05,18.6673]
[1776783604343,52.06,75732.72,0.8,-0.16124,6e-05,18.6673]
[1776783604553,52.06,75732.72,0.8,-0.16124,6e-05,18.6673]
[1776783604928,52.06,75745.98,0.8,-0.16042,6e-05,18.60871]
[1776783604990,52.06,75745.98,0.8,-0.16042,6e-05,18.60871]
[1776783605125,52.06,75745.98,0.8,-0.16042,6e-05,18.60871]
[1776783605951,52.06,75754.28,0.8,-0.15991,6e-05,18.5718]
[1776783606239,52.06,75754.28,0.8,-0.15991,6e-05,18.5718]
[1776783606526,52.06,75754.28,0.8,-0.15991,6e-05,18.5718]
[1776783606551,52.06,75754.28,0.8,-0.15991,6e-05,18.5718]
[1776783606921,52.06,75768.26,0.8,-0.15905,6e-05,18.50987]
[1776783608705,52.06,75769.66,0.8,-0.15896,6e-05,18.50342]
[1776783609307,52.06,75775.93,0.8,-0.15858,6e-05,18.47552]
[1776783609408,52.06,75775.93,0.8,-0.15858,6e-05,18.47552]
[1776783609780,52.06,75775.93,0.8,-0.15858,6e-05,18.47552]
[1776783610041,52.06,75775.11,0.8,-0.15862,6e-05,18.47889]
[1776783613128,52.06,75781.18,0.8,-0.15825,6e-05,18.45149]
[1776783613151,52.06,75781.18,0.8,-0.15825,6e-05,18.45149]
[1776783613951,52.06,75781.18,0.8,-0.15825,6e-05,18.45149]
[1776783614126,52.06,75774.21,0.8,-0.15867,6e-05,18.48198]
[1776783614934,52.06,75774.21,0.8,-0.15867,6e-05,18.48198]
[1776783614960,52.06,75792.35,0.8,-0.15756,6e-05,18.40182]
[1776783615820,52.06,75792.35,0.8,-0.15756,6e-05,18.40182]
[1776783615873,52.06,75803.85,0.8,-0.15686,6e-05,18.35087]
[1776783616232,52.06,75803.85,0.8,-0.15686,6e-05,18.35087]
[1776783617357,52.06,75801.28,0.8,-0.15702,6e-05,18.36219]
[1776783619576,52.05,75811.64,0.8,-0.15638,6e-05,18.31587]
[1776783620218,52.05,75809.87,0.8,-0.15649,6e-05,18.3235]
[1776783620906,52.05,75809.87,0.8,-0.15649,6e-05,18.3235]
[1776783621029,52.05,75801.21,0.8,-0.15701,6e-05,18.36148]
[1776783621900,52.05,75801.21,0.8,-0.15701,6e-05,18.36148]
[1776783621981,52.05,75798.32,0.8,-0.15718,6e-05,18.37413]
[1776783622201,52.05,75798.32,0.8,-0.15718,6e-05,18.37413]
[1776783622874,52.05,75775.77,0.8,-0.15855,6e-05,18.47337]
[1776783623612,52.05,75775.77,0.8,-0.15855,6e-05,18.47337]
[1776783623723,52.05,75775.77,0.8,-0.15855,6e-05,18.47337]
[1776783623848,52.05,75775.77,0.8,-0.15855,6e-05,18.47337]
[1776783623871,52.05,75775.77,0.8,-0.15855,6e-05,18.47337]
[1776783623926,52.05,75735.84,0.8,-0.16099,6e-05,18.64896]
[1776783624873,52.05,75735.84,0.8,-0.16099,6e-05,18.64896]
[1776783624941,52.05,75728.97,0.8,-0.16141,6e-05,18.67882]
[1776783626051,52.05,75738.53,0.8,-0.16081,6e-05,18.63635]
[1776783626334,52.05,75738.53,0.8,-0.16081,6e-05,18.63635]
[1776783628071,52.05,75751.54,0.8,-0.16001,6e-05,18.57846]
[1776783629293,52.05,75747.07,0.8,-0.16028,6e-05,18.5979]
[1776783629440,52.05,75747.07,0.8,-0.16028,6e-05,18.5979]
[1776783629455,52.05,75747.07,0.8,-0.16028,6e-05,18.5979]
[1776783629508,52.05,75765.28,0.8,-0.15916,6e-05,18.51743]
[1776783631651,52.04,75769.9,0.8,-0.15888,6e-05,18.49692]
[1776783631657,52.04,75769.9,0.8,-0.15888,6e-05,18.49692]
[1776783631849,52.04,75769.9,0.8,-0.15888,6e-05,18.49692]
[1776783631874,52.04,75769.9,0.8,-0.15888,6e-05,18.49692]
[1776783632360,52.04,75765.61,0.8,-0.15911,6e-05,18.51232]
[1776783632491,52.04,75765.61,0.8,-0.15911,6e-05,18.51232]
[1776783633192,52.04,75756.44,0.8,-0.15967,6e-05,18.55256]
[1776783633960,52.04,75756.44,0.8,-0.15967,6e-05,18.55256]
[1776783634388,52.04,75759.31,0.8,-0.15949,6e-05,18.53971]
[1776783635748,52.04,75752.07,0.8,-0.15994,6e-05,18.57141]
[1776783635853,52.04,75752.07,0.8,-0.15994,6e-05,18.57141]
[1776783636464,52.04,75746.67,0.8,-0.16026,6e-05,18.59496]
[1776783636894,52.04,75730.9,0.8,-0.16123,6e-05,18.6644]
[1776783637767,52.04,75730.9,0.8,-0.16123,6e-05,18.6644]
[1776783638463,52.04,75725.39,0.8,-0.16156,6e-05,18.68804]
[1776783640484,52.04,75718.95,0.8,-0.16195,6e-05,18.71561]
[1776783640536,52.04,75718.95,0.8,-0.16195,6e-05,18.71561]
[1776783640764,52.04,75720.06,0.8,-0.16188,6e-05,18.7103]
[1776783645735,52.03,75721.19,0.8,-0.16179,6e-05,18.70423]
[1776783645858,52.03,75712.45,0.8,-0.16233,6e-05,18.74243]
[1776783646875,52.03,75712.45,0.8,-0.16233,6e-05,18.74243]
[1776783648471,52.03,75708.52,0.8,-0.16257,6e-05,18.75932]
[1776783648778,52.03,75708.52,0.8,-0.16257,6e-05,18.75932]
[1776783648825,52.03,75708.52,0.8,-0.16257,6e-05,18.75932]
[1776783648924,52.03,75708.52,0.8,-0.16257,6e-05,18.75932]
[1776783649000,52.03,75713.6,0.8,-0.16225,6e-05,18.73674]
[1776783649170,52.03,75713.6,0.8,-0.16225,6e-05,18.73674]
[1776783649547,52.03,75713.6,0.8,-0.16225,6e-05,18.73674]
[1776783649979,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783650269,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783650393,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783650393,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783650421,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783650434,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783650487,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783650583,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783650606,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783650924,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783651044,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783651288,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783651335,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783651343,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783651470,52.03,75747.14,0.8,-0.16018,6e-05,18.58858]
[1776783650969,52.03,75768.77,0.8,-0.15885,6e-05,18.49303]
[1776783651843,52.03,75768.77,0.8,-0.15885,6e-05,18.49303]
[1776783651969,52.03,75796.54,0.8,-0.15717,6e-05,18.37064]
[1776783652788,52.03,75796.54,0.8,-0.15717,6e-05,18.37064]
[1776783652794,52.03,75796.54,0.8,-0.15717,6e-05,18.37064]
[1776783652877,52.03,75806.54,0.8,-0.15655,6e-05,18.32567]
[1776783653125,52.03,75806.54,0.8,-0.15655,6e-05,18.32567]
[1776783653674,52.03,75806.54,0.8,-0.15655,6e-05,18.32567]
[1776783657191,52.02,75815.12,0.8,-0.15602,6e-05,18.28682]
[1776783657521,52.02,75815.12,0.8,-0.15602,6e-05,18.28682]
[1776783657941,52.02,75815.12,0.8,-0.15602,6e-05,18.28682]
[1776783658735,52.02,75800.13,0.8,-0.15692,6e-05,18.35255]
[1776783661816,52.02,75799.92,0.8,-0.15693,6e-05,18.35302]
[1776783662043,52.02,75801.47,0.8,-0.15683,6e-05,18.34596]
[1776783665978,52.02,75789.35,0.8,-0.15756,6e-05,18.39898]
[1776783667905,52.02,75801.44,0.8,-0.15682,6e-05,18.3454]
[1776783670395,52.02,75802.38,0.8,-0.15676,6e-05,18.34112]
[1776783670741,52.02,75802.38,0.8,-0.15676,6e-05,18.34112]
[1776783675928,52.02,75795.51,0.8,-0.15717,6e-05,18.37096]
[1776783676330,52.02,75788.49,0.8,-0.1576,6e-05,18.4018]
[1776783676681,52.02,75788.49,0.8,-0.1576,6e-05,18.4018]
[1776783678236,52.01,75785.69,0.8,-0.15776,6e-05,18.41386]
[1776783678306,52.01,75785.69,0.8,-0.15776,6e-05,18.41386]
[1776783678386,52.01,75785.69,0.8,-0.15776,6e-05,18.41386]
[1776783678491,52.01,75785.69,0.8,-0.15776,6e-05,18.41386]
[1776783678595,52.01,75785.69,0.8,-0.15776,6e-05,18.41386]
[1776783678923,52.01,75785.69,0.8,-0.15776,6e-05,18.41386]
[1776783678973,52.01,75773.31,0.8,-0.15851,6e-05,18.46829]
[1776783679144,52.01,75773.31,0.8,-0.15851,6e-05,18.46829]
[1776783679836,52.01,75773.31,0.8,-0.15851,6e-05,18.46829]
[1776783681643,52.01,75768.78,0.8,-0.15878,6e-05,18.48785]
[1776783682517,52.01,75762.33,0.8,-0.15917,6e-05,18.51605]
[1776783682770,52.01,75762.33,0.8,-0.15917,6e-05,18.51605]
[1776783682900,52.01,75762.33,0.8,-0.15917,6e-05,18.51605]
[1776783683015,52.01,75754.05,0.8,-0.15968,6e-05,18.55228]
[1776783683739,52.01,75754.05,0.8,-0.15968,6e-05,18.55228]
[1776783685744,52.01,75747.59,0.8,-0.16007,6e-05,18.58029]
[1776783686050,52.01,75747.59,0.8,-0.16007,6e-05,18.58029]
[1776783686187,52.01,75739.82,0.8,-0.16054,6e-05,18.61429]
[1776783686991,52.01,75739.82,0.8,-0.16054,6e-05,18.61429]
[1776783687152,52.01,75738.74,0.8,-0.1606,6e-05,18.61875]
[1776783687190,52.01,75738.74,0.8,-0.1606,6e-05,18.61875]
[1776783687200,52.01,75738.74,0.8,-0.1606,6e-05,18.61875]
[1776783687942,52.01,75724.79,0.8,-0.16146,6e-05,18.68007]
[1776783688221,52.01,75724.79,0.8,-0.16146,6e-05,18.68007]
[1776783689068,52.01,75718.99,0.8,-0.16182,6e-05,18.7055]
[1776783689136,52.01,75718.99,0.8,-0.16182,6e-05,18.7055]
[1776783689395,52.01,75718.99,0.8,-0.16182,6e-05,18.7055]
[1776783689403,52.01,75718.99,0.8,-0.16182,6e-05,18.7055]
[1776783689871,52.01,75718.99,0.8,-0.16182,6e-05,18.7055]
[1776783690004,52.01,75718.99,0.8,-0.16182,6e-05,18.7055]
[1776783689956,52.01,75724.81,0.8,-0.16145,6e-05,18.67972]
[1776783690252,52.01,75724.81,0.8,-0.16145,6e-05,18.67972]
[1776783690552,52.01,75724.81,0.8,-0.16145,6e-05,18.67972]
[1776783690659,52.01,75724.81,0.8,-0.16145,6e-05,18.67972]
[1776783690677,52.01,75724.81,0.8,-0.16145,6e-05,18.67972]
[1776783690706,52.01,75724.81,0.8,-0.16145,6e-05,18.67972]
[1776783690963,52.01,75735.77,0.8,-0.16078,6e-05,18.63118]
[1776783691259,52.01,75735.77,0.8,-0.16078,6e-05,18.63118]
[1776783691281,52.01,75735.77,0.8,-0.16078,6e-05,18.63118]
[1776783691764,52.01,75735.77,0.8,-0.16078,6e-05,18.63118]
[1776783691828,52.01,75735.77,0.8,-0.16078,6e-05,18.63118]
[1776783691970,52.01,75748.56,0.8,-0.15997,6e-05,18.57113]
[1776783692364,52.01,75748.56,0.8,-0.15997,6e-05,18.57113]
[1776783692977,52.0,75760.74,0.8,-0.15922,6e-05,18.5172]
[1776783693190,52.0,75760.74,0.8,-0.15922,6e-05,18.5172]
[1776783694283,52.0,75762.75,0.8,-0.15909,6e-05,18.50818]
[1776783696904,52.0,75759.11,0.8,-0.15931,6e-05,18.52393]
[1776783697005,52.0,75747.81,0.8,-0.16,6e-05,18.57358]
[1776783699019,52.0,75735.3,0.8,-0.16076,6e-05,18.62818]
[1776783700478,52.0,75735.93,0.8,-0.16072,6e-05,18.6251]
[1776783700544,52.0,75735.93,0.8,-0.16072,6e-05,18.6251]
[1776783700770,52.0,75735.93,0.8,-0.16072,6e-05,18.6251]
[1776783700866,52.0,75735.93,0.8,-0.16072,6e-05,18.6251]
[1776783700967,52.0,75735.93,0.8,-0.16072,6e-05,18.6251]
[1776783701037,52.0,75730.48,0.8,-0.16105,6e-05,18.64881]
[1776783701270,52.0,75730.48,0.8,-0.16105,6e-05,18.64881]
[1776783701607,52.0,75730.48,0.8,-0.16105,6e-05,18.64881]
[1776783701911,52.0,75730.48,0.8,-0.16105,6e-05,18.64881]
[1776783702044,52.0,75712.97,0.8,-0.16213,6e-05,18.72596]
[1776783704210,52.0,75710.69,0.8,-0.16226,6e-05,18.73546]
[1776783704311,52.0,75710.69,0.8,-0.16226,6e-05,18.73546]
[1776783704552,52.0,75710.69,0.8,-0.16226,6e-05,18.73546]
[1776783704640,52.0,75710.69,0.8,-0.16226,6e-05,18.73546]
[1776783704962,52.0,75710.69,0.8,-0.16226,6e-05,18.73546]
[1776783705087,52.0,75710.69,0.8,-0.16226,6e-05,18.73546]
[1776783705098,52.0,75693.82,0.8,-0.16331,6e-05,18.80975]
[1776783708208,51.99,75683.32,0.8,-0.16395,6e-05,18.85486]
[1776783708672,51.99,75683.32,0.8,-0.16395,6e-05,18.85486]
[1776783709286,51.99,75682.24,0.8,-0.16401,6e-05,18.85928]
[1776783710042,51.99,75682.24,0.8,-0.16401,6e-05,18.85928]
[1776783710765,51.99,75690.08,0.8,-0.16352,6e-05,18.82441]
[1776783711149,51.99,75707.64,0.8,-0.16243,6e-05,18.74677]
[1776783712675,51.99,75713.24,0.8,-0.16208,6e-05,18.72191]
[1776783712798,51.99,75713.24,0.8,-0.16208,6e-05,18.72191]
[1776783712991,51.99,75713.24,0.8,-0.16208,6e-05,18.72191]
[1776783714754,51.99,75720.97,0.8,-0.16159,6e-05,18.68757]
[1776783715973,51.99,75731.84,0.8,-0.16092,6e-05,18.63962]
[1776783715977,51.99,75731.84,0.8,-0.16092,6e-05,18.63962]
[1776783716002,51.99,75731.84,0.8,-0.16092,6e-05,18.63962]
[1776783716063,51.99,75731.84,0.8,-0.16092,6e-05,18.63962]
[1776783716095,51.99,75731.84,0.8,-0.16092,6e-05,18.63962]
[1776783716299,51.99,75731.49,0.8,-0.16094,6e-05,18.64111]
[1776783716306,51.99,75731.49,0.8,-0.16094,6e-05,18.64111]
[1776783716471,51.99,75720.56,0.8,-0.16162,6e-05,18.68928]
[1776783718532,51.99,75721.26,0.8,-0.16157,6e-05,18.6857]
[1776783720168,51.99,75721.07,0.8,-0.16158,6e-05,18.68654]
[1776783720554,51.99,75723.12,0.8,-0.16145,6e-05,18.67703]
[1776783720879,51.99,75723.12,0.8,-0.16145,6e-05,18.67703]
[1776783721176,51.99,75723.12,0.8,-0.16145,6e-05,18.67703]
[1776783721663,51.99,75731.83,0.8,-0.16091,6e-05,18.63846]
[1776783721843,51.99,75731.83,0.8,-0.16091,6e-05,18.63846]
[1776783721848,51.99,75731.83,0.8,-0.16091,6e-05,18.63846]
[1776783722134,51.99,75731.83,0.8,-0.16091,6e-05,18.63846]
[1776783722190,51.99,75731.99,0.8,-0.1609,6e-05,18.63758]
[1776783722579,51.99,75723.02,0.8,-0.16145,6e-05,18.67711]
[1776783723684,51.99,75723.02,0.8,-0.16145,6e-05,18.67711]
[1776783726561,51.98,75715.65,0.8,-0.1619,6e-05,18.7092]
[1776783726585,51.98,75715.65,0.8,-0.1619,6e-05,18.7092]
[1776783726733,51.98,75715.65,0.8,-0.1619,6e-05,18.7092]
[1776783726933,51.98,75715.65,0.8,-0.1619,6e-05,18.7092]
[1776783726995,51.98,75721.85,0.8,-0.16151,6e-05,18.68164]
[1776783727752,51.98,75721.85,0.8,-0.16151,6e-05,18.68164]
[1776783727951,51.98,75721.85,0.8,-0.16151,6e-05,18.68164]
[1776783728052,51.98,75733.47,0.8,-0.16079,6e-05,18.63025]
[1776783728299,51.98,75733.47,0.8,-0.16079,6e-05,18.63025]
[1776783728381,51.98,75733.47,0.8,-0.16079,6e-05,18.63025]
[1776783729177,51.98,75733.47,0.8,-0.16079,6e-05,18.63025]
[1776783730191,51.98,75738.29,0.8,-0.1605,6e-05,18.60887]
[1776783731395,51.98,75742.43,0.8,-0.16024,6e-05,18.59034]
[1776783731411,51.98,75742.43,0.8,-0.16024,6e-05,18.59034]
[1776783736013,51.98,75736.68,0.8,-0.16058,6e-05,18.61459]
[1776783736360,51.98,75740.46,0.8,-0.16034,6e-05,18.59737]
[1776783736648,51.98,75740.46,0.8,-0.16034,6e-05,18.59737]
[1776783736669,51.98,75740.46,0.8,-0.16034,6e-05,18.59737]
[1776783736890,51.98,75740.46,0.8,-0.16034,6e-05,18.59737]
[1776783736943,51.98,75740.46,0.8,-0.16034,6e-05,18.59737]
[1776783737021,51.98,75740.46,0.8,-0.16034,6e-05,18.59737]
[1776783737115,51.98,75740.46,0.8,-0.16034,6e-05,18.59737]
[1776783737129,51.98,75748.0,0.8,-0.15987,6e-05,18.5639]
[1776783737393,51.98,75748.0,0.8,-0.15987,6e-05,18.5639]
[1776783737626,51.98,75748.0,0.8,-0.15987,6e-05,18.5639]
[1776783737651,51.98,75748.0,0.8,-0.15987,6e-05,18.5639]
[1776783737652,51.98,75748.0,0.8,-0.15987,6e-05,18.5639]
[1776783737924,51.98,75748.0,0.8,-0.15987,6e-05,18.5639]
[1776783737981,51.98,75748.0,0.8,-0.15987,6e-05,18.5639]
[1776783738075,51.98,75748.0,0.8,-0.15987,6e-05,18.5639]
[1776783738086,51.98,75748.0,0.8,-0.15987,6e-05,18.5639]
[1776783738176,51.98,75768.25,0.8,-0.15863,6e-05,18.47435]
[1776783738486,51.98,75768.25,0.8,-0.15863,6e-05,18.47435]
[1776783738692,51.98,75783.08,0.8,-0.15773,6e-05,18.40864]
[1776783741347,51.97,75789.22,0.8,-0.15735,6e-05,18.38107]
[1776783741956,51.97,75784.99,0.8,-0.1576,6e-05,18.39962]
[1776783742492,51.97,75784.99,0.8,-0.1576,6e-05,18.39962]
[1776783744101,51.97,75779.13,0.8,-0.15796,6e-05,18.42532]
[1776783744218,51.97,75780.55,0.8,-0.15787,6e-05,18.41891]
[1776783744236,51.97,75780.55,0.8,-0.15787,6e-05,18.41891]
[1776783744988,51.97,75775.61,0.8,-0.15817,6e-05,18.44067]
[1776783745502,51.97,75775.61,0.8,-0.15817,6e-05,18.44067]
[1776783745677,51.97,75775.61,0.8,-0.15817,6e-05,18.44067]
[1776783746067,51.97,75775.61,0.8,-0.15817,6e-05,18.44067]
[1776783746141,51.97,75763.88,0.8,-0.15888,6e-05,18.49231]
[1776783746778,51.97,75763.88,0.8,-0.15888,6e-05,18.49231]
[1776783746787,51.97,75750.14,0.8,-0.15972,6e-05,18.55273]
[1776783748306,51.97,75741.79,0.8,-0.16023,6e-05,18.58956]
[1776783748496,51.97,75741.79,0.8,-0.16023,6e-05,18.58956]
[1776783748576,51.97,75741.79,0.8,-0.16023,6e-05,18.58956]
[1776783748758,51.97,75741.79,0.8,-0.16023,6e-05,18.58956]
[1776783748774,51.97,75741.79,0.8,-0.16023,6e-05,18.58956]
[1776783748926,51.97,75741.79,0.8,-0.16023,6e-05,18.58956]
[1776783748987,51.97,75741.79,0.8,-0.16023,6e-05,18.58956]
[1776783749007,51.97,75741.79,0.8,-0.16023,6e-05,18.58956]
[1776783749040,51.97,75733.66,0.8,-0.16072,6e-05,18.62488]
[1776783749943,51.97,75733.66,0.8,-0.16072,6e-05,18.62488]
[1776783750393,51.97,75726.31,0.8,-0.16117,6e-05,18.65722]
[1776783750490,51.97,75726.31,0.8,-0.16117,6e-05,18.65722]
[1776783750734,51.97,75726.31,0.8,-0.16117,6e-05,18.65722]
[1776783750806,51.97,75726.31,0.8,-0.16117,6e-05,18.65722]
[1776783750874,51.97,75726.31,0.8,-0.16117,6e-05,18.65722]
[1776783751035,51.97,75726.31,0.8,-0.16117,6e-05,18.65722]
[1776783751209,51.97,75726.31,0.8,-0.16117,6e-05,18.65722]
[1776783751088,51.97,75714.04,0.8,-0.16191,6e-05,18.70781]
[1776783751226,51.97,75714.04,0.8,-0.16191,6e-05,18.70781]
[1776783752731,51.97,75714.86,0.8,-0.16186,6e-05,18.70419]
[1776783755795,51.97,75712.63,0.8,-0.16199,6e-05,18.7136]
[1776783756410,51.97,75718.71,0.8,-0.16161,6e-05,18.68655]
[1776783756655,51.97,75718.71,0.8,-0.16161,6e-05,18.68655]
[1776783757240,51.97,75713.47,0.8,-0.16193,6e-05,18.70951]
[1776783757282,51.97,75713.47,0.8,-0.16193,6e-05,18.70951]
[1776783757550,51.97,75713.47,0.8,-0.16193,6e-05,18.70951]
[1776783757591,51.97,75713.47,0.8,-0.16193,6e-05,18.70951]
[1776783757726,51.97,75698.73,0.8,-0.16285,6e-05,18.77448]
[1776783759664,51.97,75688.79,0.8,-0.16346,6e-05,18.81806]
[1776783759716,51.97,75688.79,0.8,-0.16346,6e-05,18.81806]
[1776783759921,51.97,75688.79,0.8,-0.16346,6e-05,18.81806]
[1776783760080,51.97,75688.79,0.8,-0.16346,6e-05,18.81806]
[1776783760120,51.96,75701.13,0.8,-0.16269,6e-05,18.7632]
[1776783760786,51.96,75701.13,0.8,-0.16269,6e-05,18.7632]
[1776783760848,51.96,75701.13,0.8,-0.16269,6e-05,18.7632]
[1776783761190,51.96,75721.37,0.8,-0.16144,6e-05,18.67389]
[1776783761356,51.96,75721.37,0.8,-0.16144,6e-05,18.67389]
[1776783761629,51.96,75701.7,0.8,-0.16265,6e-05,18.7606]
[1776783762692,51.96,75701.7,0.8,-0.16265,6e-05,18.7606]
[1776783763921,51.96,75697.79,0.8,-0.16289,6e-05,18.77741]
[1776783769065,51.96,75693.75,0.8,-0.16313,6e-05,18.79432]
[1776783773720,51.96,75684.29,0.8,-0.1637,6e-05,18.83443]
[1776783775342,51.95,75695.23,0.8,-0.16301,6e-05,18.78591]
[1776783776117,51.95,75695.23,0.8,-0.16301,6e-05,18.78591]
[1776783777482,51.95,75694.58,0.8,-0.16304,6e-05,18.78823]
[1776783781502,51.95,75697.05,0.8,-0.16288,6e-05,18.77651]
[1776783782042,51.95,75697.05,0.8,-0.16288,6e-05,18.77651]
[1776783783342,51.95,75694.53,0.8,-0.16303,6e-05,18.78703]
[1776783783827,51.95,75694.53,0.8,-0.16303,6e-05,18.78703]
[1776783783943,51.95,75694.53,0.8,-0.16303,6e-05,18.78703]
[1776783784064,51.95,75694.53,0.8,-0.16303,6e-05,18.78703]
[1776783784234,51.95,75680.66,0.8,-0.16389,6e-05,18.84793]
[1776783784421,51.95,75680.66,0.8,-0.16389,6e-05,18.84793]
[1776783784517,51.95,75680.66,0.8,-0.16389,6e-05,18.84793]
[1776783784684,51.95,75680.66,0.8,-0.16389,6e-05,18.84793]
[1776783784895,51.95,75680.66,0.8,-0.16389,6e-05,18.84793]
[1776783785001,51.95,75680.66,0.8,-0.16389,6e-05,18.84793]
[1776783785215,51.95,75652.64,0.8,-0.16564,6e-05,18.97104]
[1776783786187,51.95,75652.64,0.8,-0.16564,6e-05,18.97104]
[1776783786994,51.95,75653.77,0.8,-0.16557,6e-05,18.96584]
[1776783787358,51.95,75649.52,0.8,-0.16583,6e-05,18.98434]
[1776783787601,51.95,75649.52,0.8,-0.16583,6e-05,18.98434]
[1776783788685,51.95,75653.16,0.8,-0.1656,6e-05,18.96807]
[1776783791028,51.94,75648.05,0.8,-0.16592,6e-05,18.99036]
[1776783791181,51.94,75648.05,0.8,-0.16592,6e-05,18.99036]
[1776783791251,51.94,75648.05,0.8,-0.16592,6e-05,18.99036]
[1776783791365,51.94,75652.85,0.8,-0.16561,6e-05,18.96875]
[1776783792006,51.94,75663.42,0.8,-0.16494,6e-05,18.92185]
[1776783793855,51.94,75662.41,0.8,-0.165,6e-05,18.92602]
[1776783793884,51.94,75662.41,0.8,-0.165,6e-05,18.92602]
[1776783793961,51.94,75661.83,0.8,-0.16504,6e-05,18.92857]
[1776783794366,51.94,75661.83,0.8,-0.16504,6e-05,18.92857]
[1776783795425,51.94,75648.64,0.8,-0.16586,6e-05,18.98638]
[1776783798644,51.94,75645.22,0.8,-0.16607,6e-05,19.00077]
[1776783800880,51.94,75646.22,0.8,-0.16599,6e-05,18.99559]
[1776783801202,51.94,75646.22,0.8,-0.16599,6e-05,18.99559]
[1776783801578,51.93,75643.8,0.8,-0.16614,6e-05,19.00599]
[1776783801921,51.93,75643.8,0.8,-0.16614,6e-05,19.00599]
[1776783802064,51.93,75643.8,0.8,-0.16614,6e-05,19.00599]
[1776783802113,51.93,75643.8,0.8,-0.16614,6e-05,19.00599]
[1776783802220,51.93,75643.8,0.8,-0.16614,6e-05,19.00599]
[1776783802193,51.93,75625.25,0.8,-0.16731,6e-05,19.08739]
[1776783802913,51.93,75625.25,0.8,-0.16731,6e-05,19.08739]
[1776783803478,51.93,75619.88,0.8,-0.16765,6e-05,19.11071]
[1776783803678,51.93,75619.88,0.8,-0.16765,6e-05,19.11071]
[1776783803888,51.93,75621.78,0.8,-0.16752,6e-05,19.10214]
[1776783805156,51.93,75621.78,0.8,-0.16752,6e-05,19.10214]
[1776783805418,51.93,75624.43,0.8,-0.16735,6e-05,19.09028]
[1776783806251,51.93,75630.56,0.8,-0.16696,6e-05,19.06299]
[1776783806432,51.93,75630.56,0.8,-0.16696,6e-05,19.06299]
[1776783806898,51.93,75630.56,0.8,-0.16696,6e-05,19.06299]
[1776783807275,51.93,75630.56,0.8,-0.16696,6e-05,19.06299]
[1776783807004,51.93,75635.98,0.8,-0.16662,6e-05,19.03913]
[1776783807357,51.93,75635.98,0.8,-0.16662,6e-05,19.03913]
[1776783807382,51.93,75635.98,0.8,-0.16662,6e-05,19.03913]
[1776783807400,51.93,75635.98,0.8,-0.16662,6e-05,19.03913]
[1776783807865,51.93,75657.7,0.8,-0.16525,6e-05,18.94332]
[1776783808573,51.93,75657.7,0.8,-0.16525,6e-05,18.94332]
[1776783808840,51.93,75657.7,0.8,-0.16525,6e-05,18.94332]
[1776783809877,51.93,75610.42,0.8,-0.16823,6e-05,19.151]
[1776783810567,51.93,75610.42,0.8,-0.16823,6e-05,19.151]
[1776783811070,51.93,75618.5,0.8,-0.16769,6e-05,19.11153]
[1776783812747,51.93,75622.84,0.8,-0.16741,6e-05,19.09209]
[1776783812786,51.93,75622.84,0.8,-0.16741,6e-05,19.09209]
[1776783814093,51.93,75626.3,0.8,-0.16718,6e-05,19.07655]
[1776783815161,51.92,75633.36,0.8,-0.16673,6e-05,19.04511]
[1776783815348,51.92,75633.36,0.8,-0.16673,6e-05,19.04511]
[1776783815403,51.92,75633.36,0.8,-0.16673,6e-05,19.04511]
[1776783815438,51.92,75633.36,0.8,-0.16673,6e-05,19.04511]
[1776783815649,51.92,75641.19,0.8,-0.16623,6e-05,19.01031]
[1776783815791,51.92,75641.19,0.8,-0.16623,6e-05,19.01031]
[1776783815921,51.92,75658.19,0.8,-0.16516,6e-05,18.93542]
[1776783816512,51.92,75658.19,0.8,-0.16516,6e-05,18.93542]
[1776783817424,51.92,75658.63,0.8,-0.16513,6e-05,18.93305]
[1776783817467,51.92,75658.63,0.8,-0.16513,6e-05,18.93305]
[1776783818251,51.92,75660.42,0.8,-0.16501,6e-05,18.92487]
[1776783818450,51.92,75660.42,0.8,-0.16501,6e-05,18.92487]
[1776783818715,51.92,75660.42,0.8,-0.16501,6e-05,18.92487]
[1776783823274,51.92,75665.58,0.8,-0.16468,6e-05,18.90107]
[1776783823290,51.92,75665.58,0.8,-0.16468,6e-05,18.90107]
[1776783823293,51.92,75665.58,0.8,-0.16468,6e-05,18.90107]
[1776783824287,51.92,75654.8,0.8,-0.16535,6e-05,18.94819]
[1776783824313,51.92,75654.8,0.8,-0.16535,6e-05,18.94819]
[1776783824442,51.92,75654.8,0.8,-0.16535,6e-05,18.94819]
[1776783824644,51.92,75654.8,0.8,-0.16535,6e-05,18.94819]
[1776783825241,51.92,75654.8,0.8,-0.16535,6e-05,18.94819]
[1776783826386,51.92,75634.96,0.8,-0.16659,6e-05,19.03517]
[1776783827537,51.91,75631.05,0.8,-0.16683,6e-05,19.05209]
[1776783827539,51.91,75631.05,0.8,-0.16683,6e-05,19.05209]
[1776783829661,51.91,75637.14,0.8,-0.16644,6e-05,19.02466]
[1776783829948,51.91,75637.14,0.8,-0.16644,6e-05,19.02466]
[1776783830098,51.91,75637.14,0.8,-0.16644,6e-05,19.02466]
[1776783830355,51.91,75637.14,0.8,-0.16644,6e-05,19.02466]
[1776783830259,51.91,75624.26,0.8,-0.16726,6e-05,19.08138]
[1776783831206,51.91,75609.91,0.8,-0.16816,6e-05,19.14398]
[1776783831736,51.91,75609.91,0.8,-0.16816,6e-05,19.14398]
[1776783831830,51.91,75609.91,0.8,-0.16816,6e-05,19.14398]
[1776783832102,51.91,75609.91,0.8,-0.16816,6e-05,19.14398]
[1776783832195,51.91,75603.76,0.8,-0.16855,6e-05,19.17104]
[1776783832470,51.91,75603.76,0.8,-0.16855,6e-05,19.17104]
[1776783832894,51.91,75603.76,0.8,-0.16855,6e-05,19.17104]
[1776783833718,51.91,75593.74,0.8,-0.16918,6e-05,19.21462]
[1776783833755,51.91,75593.74,0.8,-0.16918,6e-05,19.21462]
[1776783833772,51.91,75593.74,0.8,-0.16918,6e-05,19.21462]
[1776783834031,51.91,75593.74,0.8,-0.16918,6e-05,19.21462]
[1776783837808,51.91,75586.63,0.8,-0.16962,6e-05,19.24465]
[1776783837861,51.91,75586.63,0.8,-0.16962,6e-05,19.24465]
[1776783838001,51.91,75586.63,0.8,-0.16962,6e-05,19.24465]
[1776783838263,51.9,75583.48,0.8,-0.16981,6e-05,19.25818]
[1776783838599,51.9,75583.48,0.8,-0.16981,6e-05,19.25818]
[1776783838750,51.9,75583.48,0.8,-0.16981,6e-05,19.25818]
[1776783838769,51.9,75583.48,0.8,-0.16981,6e-05,19.25818]
[1776783839102,51.9,75586.19,0.8,-0.16964,6e-05,19.24603]
[1776783839654,51.9,75586.19,0.8,-0.16964,6e-05,19.24603]
[1776783840244,51.9,75586.19,0.8,-0.16964,6e-05,19.24603]
[1776783840297,51.9,75586.19,0.8,-0.16964,6e-05,19.24603]
[1776783840439,51.9,75586.19,0.8,-0.16964,6e-05,19.24603]
[1776783840465,51.9,75586.19,0.8,-0.16964,6e-05,19.24603]
[1776783840250,51.9,75583.42,0.8,-0.16981,6e-05,19.25802]
[1776783840681,51.9,75583.42,0.8,-0.16981,6e-05,19.25802]
[1776783840861,51.9,75583.42,0.8,-0.16981,6e-05,19.25802]
[1776783841224,51.9,75583.42,0.8,-0.16981,6e-05,19.25802]
[1776783841266,51.9,75511.31,0.8,-0.17447,7e-05,19.57465]
[1776783841872,51.9,75511.31,0.8,-0.17447,7e-05,19.57465]
[1776783842012,51.9,75511.31,0.8,-0.17447,7e-05,19.57465]
[1776783842134,51.9,75511.31,0.8,-0.17447,7e-05,19.57465]
[1776783842278,51.9,75511.31,0.8,-0.17447,7e-05,19.57465]
[1776783842347,51.9,75511.31,0.8,-0.17447,7e-05,19.57465]
[1776783842278,51.9,75477.38,0.8,-0.17669,7e-05,19.72306]
[1776783842734,51.9,75477.38,0.8,-0.17669,7e-05,19.72306]
[1776783842987,51.9,75477.38,0.8,-0.17669,7e-05,19.72306]
[1776783843139,51.9,75495.92,0.8,-0.17547,7e-05,19.64158]
[1776783843429,51.9,75495.92,0.8,-0.17547,7e-05,19.64158]
[1776783843713,51.9,75495.92,0.8,-0.17547,7e-05,19.64158]
[1776783843862,51.9,75495.92,0.8,-0.17547,7e-05,19.64158]
[1776783844226,51.9,75495.92,0.8,-0.17547,7e-05,19.64158]
[1776783844262,51.89,75534.12,0.8,-0.17293,6e-05,19.47065]
[1776783844878,51.89,75534.12,0.8,-0.17293,6e-05,19.47065]
[1776783844989,51.89,75534.12,0.8,-0.17293,6e-05,19.47065]
[1776783845313,51.89,75563.85,0.8,-0.17101,6e-05,19.34013]
[1776783846167,51.89,75595.56,0.8,-0.16897,6e-05,19.20004]
[1776783848182,51.89,75598.48,0.8,-0.16878,6e-05,19.18648]
[1776783849077,51.89,75598.48,0.8,-0.16878,6e-05,19.18648]
[1776783849188,51.89,75606.35,0.8,-0.16827,6e-05,19.15156]
[1776783850013,51.89,75606.35,0.8,-0.16827,6e-05,19.15156]
[1776783850195,51.88,75605.32,0.8,-0.16833,6e-05,19.15572]
[1776783850849,51.88,75605.32,0.8,-0.16833,6e-05,19.15572]
[1776783851202,51.88,75607.38,0.8,-0.1682,6e-05,19.14644]
[1776783853812,51.88,75606.22,0.8,-0.16826,6e-05,19.15088]
[1776783854979,51.88,75607.44,0.8,-0.16818,6e-05,19.14519]
[1776783855827,51.88,75610.34,0.8,-0.16799,6e-05,19.13209]
[1776783855957,51.88,75610.34,0.8,-0.16799,6e-05,19.13209]
[1776783856237,51.88,75623.56,0.8,-0.16715,6e-05,19.07353]
[1776783856724,51.88,75623.56,0.8,-0.16715,6e-05,19.07353]
[1776783856768,51.88,75623.56,0.8,-0.16715,6e-05,19.07353]
[1776783856897,51.88,75623.56,0.8,-0.16715,6e-05,19.07353]
[1776783857244,51.88,75641.91,0.8,-0.16599,6e-05,18.99265]
[1776783857856,51.88,75641.91,0.8,-0.16599,6e-05,18.99265]
[1776783858011,51.88,75641.91,0.8,-0.16599,6e-05,18.99265]
[1776783858251,51.88,75638.05,0.8,-0.16622,6e-05,19.00873]
[1776783859821,51.88,75631.81,0.8,-0.16661,6e-05,19.03597]
[1776783860328,51.88,75631.81,0.8,-0.16661,6e-05,19.03597]
[1776783860708,51.87,75642.17,0.8,-0.16595,6e-05,18.99]
[1776783861274,51.87,75654.25,0.8,-0.16519,6e-05,18.93636]
[1776783865125,51.87,75663.17,0.8,-0.16462,6e-05,18.8962]
[1776783865183,51.87,75663.17,0.8,-0.16462,6e-05,18.8962]
[1776783865278,51.87,75663.17,0.8,-0.16462,6e-05,18.8962]
[1776783865312,51.87,75663.17,0.8,-0.16462,6e-05,18.8962]
[1776783865302,51.87,75672.59,0.8,-0.16403,6e-05,18.85439]
[1776783866191,51.87,75672.59,0.8,-0.16403,6e-05,18.85439]
[1776783866309,51.87,75676.56,0.8,-0.16377,6e-05,18.83655]
[1776783867257,51.87,75676.56,0.8,-0.16377,6e-05,18.83655]
[1776783867316,51.87,75676.56,0.8,-0.16377,6e-05,18.83655]
[1776783868323,51.87,75653.34,0.8,-0.16522,6e-05,18.93868]
[1776783868888,51.87,75653.34,0.8,-0.16522,6e-05,18.93868]
[1776783871428,51.87,75657.63,0.8,-0.16492,6e-05,18.91552]
[1776783872646,51.86,75660.82,0.8,-0.16472,6e-05,18.90119]
[1776783872743,51.86,75660.82,0.8,-0.16472,6e-05,18.90119]
[1776783872777,51.86,75660.82,0.8,-0.16472,6e-05,18.90119]
[1776783872877,51.86,75660.82,0.8,-0.16472,6e-05,18.90119]
[1776783873073,51.86,75660.82,0.8,-0.16472,6e-05,18.90119]
[1776783873359,51.86,75641.52,0.8,-0.16593,6e-05,18.98611]
[1776783874369,51.86,75626.04,0.8,-0.1669,6e-05,19.05416]
[1776783877973,51.86,75632.81,0.8,-0.16646,6e-05,19.02352]
[1776783878396,51.86,75632.81,0.8,-0.16646,6e-05,19.02352]
[1776783878395,51.86,75649.77,0.8,-0.16539,6e-05,18.94846]
[1776783878765,51.86,75649.77,0.8,-0.16539,6e-05,18.94846]
[1776783878867,51.86,75649.77,0.8,-0.16539,6e-05,18.94846]
[1776783879189,51.86,75649.77,0.8,-0.16539,6e-05,18.94846]
[1776783879278,51.86,75649.77,0.8,-0.16539,6e-05,18.94816]
[1776783879520,51.86,75649.77,0.8,-0.16539,6e-05,18.94816]
[1776783880185,51.86,75649.77,0.8,-0.16539,6e-05,18.94816]
[1776783880191,51.86,75649.77,0.8,-0.16539,6e-05,18.94816]
[1776783880286,51.86,75671.33,0.8,-0.16403,6e-05,18.85271]
[1776783880977,51.86,75671.33,0.8,-0.16403,6e-05,18.85271]
[1776783881405,51.86,75675.87,0.8,-0.16374,6e-05,18.83239]
[1776783882680,51.86,75668.81,0.8,-0.16418,6e-05,18.86338]
[1776783882710,51.86,75668.81,0.8,-0.16418,6e-05,18.86338]
[1776783882730,51.86,75668.81,0.8,-0.16418,6e-05,18.86338]
[1776783883121,51.86,75668.81,0.8,-0.16418,6e-05,18.86338]
[1776783883982,51.86,75662.63,0.8,-0.16457,6e-05,18.89045]
[1776783884203,51.86,75670.0,0.8,-0.1641,6e-05,18.8577]
[1776783884449,51.86,75670.0,0.8,-0.1641,6e-05,18.8577]
[1776783885335,51.85,75675.16,0.8,-0.16378,6e-05,18.83461]
[1776783886245,51.85,75675.16,0.8,-0.16378,6e-05,18.83461]
[1776783887149,51.85,75671.76,0.8,-0.16399,6e-05,18.84949]
[1776783887212,51.85,75671.76,0.8,-0.16399,6e-05,18.84949]
[1776783891318,51.85,75683.73,0.8,-0.16323,6e-05,18.796]
[1776783892256,51.85,75683.73,0.8,-0.16323,6e-05,18.796]
[1776783892353,51.85,75686.18,0.8,-0.16308,6e-05,18.7851]
[1776783893371,51.85,75686.18,0.8,-0.16308,6e-05,18.7851]
[1776783893385,51.85,75689.61,0.8,-0.16286,6e-05,18.76975]
[1776783894262,51.85,75689.61,0.8,-0.16286,6e-05,18.76975]
[1776783894364,51.85,75688.12,0.8,-0.16295,6e-05,18.77601]
[1776783894433,51.85,75688.12,0.8,-0.16295,6e-05,18.77601]
[1776783894678,51.85,75685.02,0.8,-0.16314,6e-05,18.78957]
[1776783898955,51.85,75681.0,0.8,-0.16339,6e-05,18.807]
[1776783898976,51.85,75681.0,0.8,-0.16339,6e-05,18.807]
[1776783899868,51.85,75682.54,0.8,-0.16329,6e-05,18.79985]
[1776783900974,51.85,75688.97,0.8,-0.16288,6e-05,18.77134]
[1776783901024,51.85,75688.97,0.8,-0.16288,6e-05,18.77134]
[1776783901111,51.85,75686.05,0.8,-0.16306,6e-05,18.78412]
[1776783901775,51.85,75686.05,0.8,-0.16306,6e-05,18.78412]
[1776783901784,51.85,75686.05,0.8,-0.16306,6e-05,18.78412]
[1776783901877,51.85,75690.64,0.8,-0.16277,6e-05,18.76351]
[1776783902590,51.85,75690.64,0.8,-0.16277,6e-05,18.76351]
[1776783902685,51.85,75690.64,0.8,-0.16277,6e-05,18.76351]
[1776783903136,51.85,75690.64,0.8,-0.16277,6e-05,18.76351]
[1776783903681,51.85,75680.65,0.8,-0.1634,6e-05,18.80749]
[1776783903722,51.85,75680.65,0.8,-0.1634,6e-05,18.80749]
[1776783903964,51.85,75680.65,0.8,-0.1634,6e-05,18.80749]
[1776783904203,51.85,75667.23,0.8,-0.16423,6e-05,18.86666]
[1776783904995,51.85,75667.23,0.8,-0.16423,6e-05,18.86666]
[1776783905155,51.84,75677.57,0.8,-0.16358,6e-05,18.82069]
[1776783905817,51.84,75677.57,0.8,-0.16358,6e-05,18.82069]
[1776783906309,51.84,75677.57,0.8,-0.16358,6e-05,18.82069]
[1776783906368,51.84,75676.01,0.8,-0.16368,6e-05,18.82746]
[1776783907387,51.84,75676.01,0.8,-0.16368,6e-05,18.82746]
[1776783907431,51.84,75676.01,0.8,-0.16368,6e-05,18.82746]
[1776783907613,51.84,75684.96,0.8,-0.16312,6e-05,18.78767]
[1776783909394,51.84,75684.96,0.8,-0.16312,6e-05,18.78767]
[1776783910184,51.84,75659.3,0.8,-0.16472,6e-05,18.90073]
[1776783910515,51.84,75659.3,0.8,-0.16472,6e-05,18.90073]
[1776783910680,51.84,75659.3,0.8,-0.16472,6e-05,18.90073]
[1776783910756,51.84,75651.16,0.8,-0.16523,6e-05,18.93644]
[1776783912238,51.84,75651.16,0.8,-0.16523,6e-05,18.93644]
[1776783912279,51.84,75642.67,0.8,-0.16576,6e-05,18.97377]
[1776783912698,51.84,75642.67,0.8,-0.16576,6e-05,18.97377]
[1776783918026,51.84,75635.6,0.8,-0.16619,6e-05,19.00423]
[1776783918028,51.84,75635.6,0.8,-0.16619,6e-05,19.00423]
[1776783918406,51.84,75635.6,0.8,-0.16619,6e-05,19.00423]
[1776783920329,51.84,75623.84,0.8,-0.16693,6e-05,19.05567]
[1776783924082,51.83,75617.43,0.8,-0.16732,6e-05,19.08261]
[1776783924208,51.83,75617.43,0.8,-0.16732,6e-05,19.08261]
[1776783926789,51.83,75613.16,0.8,-0.16758,6e-05,19.10071]
[1776783926889,51.83,75613.16,0.8,-0.16758,6e-05,19.10071]
[1776783930767,51.83,75614.1,0.9,-0.16751,6e-05,19.09574]
[1776783933040,51.83,75616.54,0.9,-0.16733,6e-05,19.0812]
[1776783933095,51.83,75616.54,0.9,-0.16733,6e-05,19.0812]
[1776783933265,51.83,75616.54,0.9,-0.16733,6e-05,19.0812]
[1776783933374,51.83,75618.15,0.9,-0.16722,6e-05,19.0739]
[1776783933505,51.83,75618.15,0.9,-0.16722,6e-05,19.0739]
[1776783933805,51.83,75603.35,0.9,-0.16816,6e-05,19.13916]
[1776783936824,51.83,75590.59,0.9,-0.16897,6e-05,19.19481]
[1776783939580,51.82,75591.06,0.9,-0.16893,6e-05,19.19232]
[1776783942239,51.82,75585.47,0.9,-0.16928,6e-05,19.21652]
[1776783942289,51.82,75585.47,0.9,-0.16928,6e-05,19.21652]
[1776783942387,51.82,75587.66,0.9,-0.16914,6e-05,19.20662]
[1776783942684,51.82,75587.66,0.9,-0.16914,6e-05,19.20662]
[1776783942768,51.82,75587.66,0.9,-0.16914,6e-05,19.20662]
[1776783942866,51.82,75603.5,0.9,-0.16813,6e-05,19.13644]
[1776783945257,51.82,75611.72,0.9,-0.1676,6e-05,19.09993]
[1776783945698,51.82,75611.52,0.9,-0.16761,6e-05,19.1006]
[1776783945709,51.82,75611.52,1.0,-0.16761,6e-05,19.1006]
[1776783945759,51.82,75611.52,1.0,-0.16761,6e-05,19.1006]
[1776783945888,51.82,75600.75,1.0,-0.16829,6e-05,19.14788]
[1776783946904,51.82,75600.75,1.0,-0.16829,6e-05,19.14788]
[1776783947578,51.82,75591.92,1.0,-0.16885,6e-05,19.18665]
[1776783947711,51.82,75591.92,1.0,-0.16885,6e-05,19.18665]
[1776783948029,51.82,75591.92,1.0,-0.16885,6e-05,19.18665]
[1776783948109,51.82,75577.08,1.0,-0.1698,6e-05,19.25184]
[1776783948962,51.82,75577.08,1.0,-0.1698,6e-05,19.25184]
[1776783949810,51.82,75571.59,1.0,-0.17015,6e-05,19.27586]
[1776783949916,51.82,75583.05,1.0,-0.16941,6e-05,19.22518]
[1776783952319,51.82,75588.66,1.0,-0.16905,6e-05,19.20034]
[1776783952434,51.82,75588.66,1.0,-0.16905,6e-05,19.20034]
[1776783952470,51.82,75578.52,1.0,-0.1697,6e-05,19.24493]
[1776783952716,51.82,75578.52,1.0,-0.1697,6e-05,19.24493]
[1776783952937,51.81,75581.47,1.0,-0.16951,6e-05,19.23165]
[1776783954951,51.81,75572.52,1.0,-0.17008,6e-05,19.27083]
[1776783955958,51.81,75570.18,1.0,-0.17022,6e-05,19.28096]
[1776783960993,51.81,75581.18,1.0,-0.16951,6e-05,19.23162]
[1776783962353,51.81,75581.18,1.0,-0.16951,6e-05,19.23162]
[1776783962508,51.81,75584.28,1.0,-0.16931,6e-05,19.21783]
[1776783962761,51.81,75584.28,1.0,-0.16931,6e-05,19.21783]
[1776783963270,51.81,75584.28,1.0,-0.16931,6e-05,19.21783]
[1776783963355,51.81,75584.28,1.0,-0.16931,6e-05,19.21783]
[1776783963468,51.81,75590.1,1.0,-0.16893,6e-05,19.19203]
[1776783964226,51.81,75601.98,1.0,-0.16817,6e-05,19.13932]
[1776783970423,51.81,75603.03,1.0,-0.16809,6e-05,19.13358]
[1776783970540,51.81,75603.03,1.0,-0.16809,6e-05,19.13358]
[1776783971502,51.8,75605.86,1.0,-0.1679,6e-05,19.12084]
[1776783971510,51.8,75605.86,1.0,-0.1679,6e-05,19.12084]
[1776783971462,51.8,75622.6,1.0,-0.16684,6e-05,19.04675]
[1776783972044,51.8,75622.6,1.0,-0.16684,6e-05,19.04675]
[1776783972388,51.8,75622.6,1.0,-0.16684,6e-05,19.04675]
[1776783972489,51.8,75626.11,1.0,-0.16661,6e-05,19.03099]
[1776783975308,51.8,75627.64,1.0,-0.16651,6e-05,19.02374]
[1776783975364,51.8,75625.82,1.0,-0.16662,6e-05,19.03154]
[1776783976319,51.8,75625.82,1.0,-0.16662,6e-05,19.03154]
[1776783976373,51.8,75623.78,1.0,-0.16675,6e-05,19.04044]
[1776783976607,51.8,75623.78,1.0,-0.16675,6e-05,19.04044]
[1776783977333,51.8,75623.78,1.0,-0.16675,6e-05,19.04044]
[1776783977781,51.8,75622.8,1.0,-0.16681,6e-05,19.04452]
[1776783978122,51.8,75622.8,1.0,-0.16681,6e-05,19.04452]
[1776783978225,51.8,75634.56,1.0,-0.16606,6e-05,18.99234]
[1776783978646,51.8,75634.56,1.0,-0.16606,6e-05,18.99234]
[1776783978927,51.8,75634.56,1.0,-0.16606,6e-05,18.99234]
[1776783979496,51.8,75644.56,1.0,-0.16543,6e-05,18.948]
[1776783981208,51.8,75650.68,1.0,-0.16504,6e-05,18.92071]
[1776783981352,51.8,75650.68,1.0,-0.16504,6e-05,18.92071]
[1776783981386,51.8,75650.68,1.0,-0.16504,6e-05,18.92071]
[1776783981506,51.8,75647.82,1.0,-0.16522,6e-05,18.93313]
[1776783982191,51.8,75647.82,1.0,-0.16522,6e-05,18.93313]
[1776783982327,51.8,75631.04,1.0,-0.16627,6e-05,19.00718]
[1776783983269,51.8,75617.66,1.0,-0.16712,6e-05,19.06608]
[1776783989070,51.79,75609.76,1.0,-0.1676,6e-05,19.09951]
[1776783994238,51.79,75612.18,1.0,-0.1674,6e-05,19.08381]
[1776783998336,51.78,75623.07,1.0,-0.1667,6e-05,19.035]
[1776783999178,51.78,75629.05,1.0,-0.16632,6e-05,19.0084]
[1776783999211,51.78,75629.05,1.0,-0.16632,6e-05,19.0084]
[1776783999273,51.78,75631.79,1.0,-0.16615,6e-05,18.99613]
[1776783999864,51.78,75631.79,1.0,-0.16615,6e-05,18.99613]
[1776784003835,51.78,75627.12,1.0,-0.16643,6e-05,19.01605]
[1776784004088,51.78,75627.12,1.0,-0.16643,6e-05,19.01605]
[1776784004140,51.78,75627.12,1.0,-0.16643,6e-05,19.01605]
[1776784004143,51.78,75627.12,1.0,-0.16643,6e-05,19.01605]
[1776784004385,51.78,75627.12,1.0,-0.16643,6e-05,19.01605]
[1776784004477,51.78,75619.14,1.0,-0.16693,6e-05,19.05109]
[1776784004840,51.78,75619.14,1.0,-0.16693,6e-05,19.05109]
[1776784004898,51.78,75619.14,1.0,-0.16693,6e-05,19.05109]
[1776784004965,51.78,75619.14,1.0,-0.16693,6e-05,19.05109]
[1776784005066,51.78,75619.14,1.0,-0.16693,6e-05,19.05109]
[1776784005098,51.78,75619.14,1.0,-0.16693,6e-05,19.05109]
[1776784005382,51.78,75631.86,1.0,-0.16613,6e-05,18.99479]
[1776784011365,51.78,75627.24,1.0,-0.16641,6e-05,19.01435]
[1776784011993,51.78,75628.99,1.0,-0.16629,6e-05,19.0064]
[1776784012365,51.78,75624.19,1.0,-0.1666,6e-05,19.0274]
[1776784014061,51.78,75625.71,1.0,-0.1665,6e-05,19.02053]
[1776784014452,51.78,75625.71,1.0,-0.1665,6e-05,19.02053]
[1776784015192,51.78,75621.09,1.0,-0.16679,6e-05,19.04079]
[1776784016308,51.78,75624.16,1.0,-0.16659,6e-05,19.02713]
[1776784016516,51.78,75624.16,1.0,-0.16659,6e-05,19.02713]
[1776784016628,51.77,75623.93,1.0,-0.1666,6e-05,19.02799]
[1776784017505,51.77,75635.3,1.0,-0.16588,6e-05,18.97765]
[1776784017804,51.77,75635.3,1.0,-0.16588,6e-05,18.97765]
[1776784017980,51.77,75635.3,1.0,-0.16588,6e-05,18.97765]
[1776784021565,51.77,75638.81,1.0,-0.16565,6e-05,18.96147]
[1776784021614,51.77,75639.76,1.0,-0.16559,6e-05,18.95702]
[1776784022697,51.77,75631.68,1.0,-0.1661,6e-05,18.99258]
[1776784023442,51.77,75644.99,1.0,-0.16526,6e-05,18.93356]
[1776784024254,51.77,75644.99,1.0,-0.16526,6e-05,18.93356]
[1776784026390,51.77,75649.79,1.0,-0.16495,6e-05,18.91192]
[1776784026925,51.77,75651.97,1.0,-0.16481,6e-05,18.9021]
[1776784027302,51.77,75651.97,1.0,-0.16481,6e-05,18.9021]
[1776784028880,51.77,75654.19,1.0,-0.16466,6e-05,18.89193]
[1776784029062,51.77,75654.19,1.0,-0.16466,6e-05,18.89193]
[1776784029091,51.77,75654.19,1.0,-0.16466,6e-05,18.89193]
[1776784029193,51.77,75654.19,1.0,-0.16466,6e-05,18.89193]
[1776784029486,51.77,75666.07,1.0,-0.16392,6e-05,18.83923]
[1776784030593,51.77,75669.86,1.0,-0.16368,6e-05,18.82238]
[1776784031474,51.77,75669.86,1.0,-0.16368,6e-05,18.82238]
[1776784031500,51.77,75672.54,1.0,-0.16351,6e-05,18.81046]
[1776784031799,51.77,75672.54,1.0,-0.16351,6e-05,18.81046]
[1776784032543,51.77,75672.54,1.0,-0.16351,6e-05,18.81046]
[1776784032512,51.77,75679.66,1.0,-0.16306,6e-05,18.77877]
[1776784033045,51.77,75679.66,1.0,-0.16306,6e-05,18.77877]
[1776784033181,51.77,75679.66,1.0,-0.16306,6e-05,18.77877]
[1776784033441,51.77,75679.66,1.0,-0.16306,6e-05,18.77877]
[1776784033530,51.77,75709.71,1.0,-0.16119,6e-05,18.64562]
[1776784033846,51.77,75709.71,1.0,-0.16119,6e-05,18.64562]
[1776784034126,51.77,75709.71,1.0,-0.16119,6e-05,18.64562]
[1776784034541,51.77,75730.32,1.0,-0.15992,6e-05,18.55439]
[1776784034652,51.77,75730.32,1.0,-0.15992,6e-05,18.55439]
[1776784035134,51.77,75730.32,1.0,-0.15992,6e-05,18.55439]
[1776784035376,51.77,75730.32,1.0,-0.15992,6e-05,18.55439]
[1776784035545,51.77,75712.75,1.0,-0.161,6e-05,18.63209]
[1776784035631,51.77,75712.75,1.0,-0.161,6e-05,18.63209]
[1776784036552,51.76,75701.67,1.0,-0.16169,6e-05,18.68093]
[1776784038041,51.76,75703.5,1.0,-0.16157,6e-05,18.67269]
[1776784038935,51.76,75707.35,1.0,-0.16133,6e-05,18.65551]
[1776784039203,51.76,75707.35,1.0,-0.16133,6e-05,18.65551]
[1776784039857,51.76,75711.62,1.0,-0.16106,6e-05,18.6365]
[1776784039858,51.76,75711.62,1.0,-0.16106,6e-05,18.6365]
[1776784040276,51.76,75711.62,1.0,-0.16106,6e-05,18.6365]
[1776784040289,51.76,75711.62,1.0,-0.16106,6e-05,18.6365]
[1776784040400,51.76,75711.62,1.0,-0.16106,6e-05,18.6365]
[1776784040597,51.76,75698.83,1.0,-0.16186,6e-05,18.69305]
[1776784041246,51.76,75698.83,1.0,-0.16186,6e-05,18.69305]
[1776784041512,51.76,75698.83,1.0,-0.16186,6e-05,18.69305]
[1776784041590,51.76,75703.2,1.0,-0.16158,6e-05,18.67368]
[1776784042594,51.76,75721.08,1.0,-0.16048,6e-05,18.59438]
[1776784043483,51.76,75721.08,1.0,-0.16048,6e-05,18.59438]
[1776784043601,51.76,75707.78,1.0,-0.1613,6e-05,18.65325]
[1776784045443,51.76,75707.78,1.0,-0.1613,6e-05,18.65315]
[1776784047514,51.76,75721.76,1.0,-0.16043,6e-05,18.59094]
[1776784048924,51.76,75726.02,1.0,-0.16017,6e-05,18.57207]
[1776784048975,51.76,75726.02,1.0,-0.16017,6e-05,18.57207]
[1776784049246,51.76,75726.02,1.0,-0.16017,6e-05,18.57207]
[1776784049425,51.76,75726.02,1.0,-0.16017,6e-05,18.57207]
[1776784051425,51.76,75728.08,1.0,-0.16004,6e-05,18.5629]
[1776784051991,51.76,75704.87,1.0,-0.16145,6e-05,18.66231]
[1776784053023,51.76,75704.87,1.0,-0.16145,6e-05,18.66231]
[1776784055571,51.76,75707.46,1.0,-0.16129,6e-05,18.65071]
[1776784057037,51.76,75710.19,1.0,-0.16112,6e-05,18.63841]
[1776784057177,51.76,75710.19,1.0,-0.16112,6e-05,18.63841]
[1776784057675,51.76,75712.67,1.0,-0.16096,6e-05,18.62725]
[1776784058002,51.76,75712.67,1.0,-0.16096,6e-05,18.62725]
[1776784059305,51.76,75716.39,1.0,-0.16073,6e-05,18.6107]
[1776784060053,51.76,75712.25,1.0,-0.16099,6e-05,18.62897]
[1776784063801,51.76,75708.93,1.0,-0.16119,6e-05,18.64338]
[1776784064758,51.76,75694.45,1.0,-0.16208,6e-05,18.70731]
[1776784066196,51.76,75694.45,1.0,-0.16208,6e-05,18.70731]
[1776784066602,51.76,75696.24,1.0,-0.16197,6e-05,18.69909]
[1776784068953,51.76,75690.53,1.0,-0.16232,6e-05,18.72432]
[1776784069116,51.76,75693.05,1.0,-0.16216,6e-05,18.713]
[1776784070738,51.76,75695.75,1.0,-0.162,6e-05,18.70105]
[1776784070805,51.76,75692.9,1.0,-0.16217,6e-05,18.71347]
[1776784071958,51.76,75692.9,1.0,-0.16217,6e-05,18.71347]
[1776784072009,51.76,75692.9,1.0,-0.16217,6e-05,18.71347]
[1776784072076,51.76,75691.76,1.0,-0.16224,6e-05,18.71827]
[1776784077900,51.75,75701.03,1.0,-0.16165,6e-05,18.67648]
[1776784079123,51.75,75698.12,1.0,-0.16183,6e-05,18.68907]
[1776784079222,51.75,75698.12,1.0,-0.16183,6e-05,18.68907]
[1776784079353,51.75,75699.65,1.0,-0.16173,6e-05,18.68213]
[1776784081619,51.75,75685.92,1.0,-0.16259,6e-05,18.74291]
[1776784083132,51.75,75673.62,1.0,-0.16335,6e-05,18.79722]
[1776784087949,51.75,75684.78,1.0,-0.16265,6e-05,18.7473]
[1776784090834,51.75,75680.67,1.0,-0.1629,6e-05,18.76535]
[1776784091029,51.75,75680.67,1.0,-0.1629,6e-05,18.76535]
[1776784091034,51.75,75680.67,1.0,-0.1629,6e-05,18.76535]
[1776784091054,51.75,75680.67,1.0,-0.1629,6e-05,18.76535]
[1776784091748,51.75,75671.06,1.0,-0.1635,6e-05,18.80779]
[1776784093431,51.75,75662.16,1.0,-0.16406,6e-05,18.84711]
[1776784094256,51.75,75655.9,1.0,-0.16445,6e-05,18.87468]
[1776784094348,51.75,75655.9,1.0,-0.16445,6e-05,18.87468]
[1776784095002,51.75,75652.79,1.0,-0.16464,6e-05,18.88828]
[1776784095284,51.75,75652.79,1.0,-0.16464,6e-05,18.88828]
[1776784095299,51.75,75652.79,1.0,-0.16464,6e-05,18.88828]
[1776784095334,51.75,75666.77,1.0,-0.16376,6e-05,18.82625]
[1776784096018,51.75,75684.38,1.0,-0.16266,6e-05,18.74831]
[1776784097307,51.75,75684.38,1.0,-0.16266,6e-05,18.74831]
[1776784097310,51.75,75684.38,1.0,-0.16266,6e-05,18.74831]
[1776784098380,51.75,75686.65,1.0,-0.16252,6e-05,18.73786]
[1776784099038,51.75,75709.35,1.0,-0.1611,6e-05,18.63709]
[1776784101339,51.74,75717.35,1.0,-0.1606,6e-05,18.60135]
[1776784104213,51.74,75714.25,1.0,-0.16079,6e-05,18.61495]
[1776784104624,51.74,75714.25,1.0,-0.16079,6e-05,18.61495]
[1776784109108,51.74,75702.16,1.0,-0.16153,6e-05,18.66791]
[1776784111574,51.74,75713.26,1.0,-0.16082,6e-05,18.6151]
[1776784112133,51.74,75724.69,1.0,-0.16011,6e-05,18.56439]
[1776784113530,51.74,75724.69,1.0,-0.16011,6e-05,18.56439]
[1776784119185,51.74,75716.42,1.0,-0.16063,6e-05,18.6011]
[1776784124220,51.74,75725.19,1.0,-0.16008,6e-05,18.56215]
[1776784129255,51.74,75722.73,1.0,-0.16024,6e-05,18.57306]
[1776784134290,51.74,75725.53,1.0,-0.16006,6e-05,18.56061]
[1776784137353,51.74,75724.94,1.0,-0.1601,6e-05,18.56324]
[1776784140855,51.74,75724.35,1.0,-0.16014,6e-05,18.56592]
[1776784140865,51.74,75724.35,1.0,-0.16014,6e-05,18.56592]
[1776784141090,51.74,75724.35,1.0,-0.16014,6e-05,18.56592]
[1776784141598,51.74,75724.35,1.0,-0.16014,6e-05,18.56592]
[1776784141687,51.74,75721.56,1.0,-0.16031,6e-05,18.57828]
[1776784142298,51.74,75721.56,1.0,-0.16031,6e-05,18.57828]
[1776784142347,51.74,75718.24,1.0,-0.16051,6e-05,18.59283]
[1776784142763,51.74,75718.24,1.0,-0.16051,6e-05,18.59283]
[1776784142770,51.74,75718.24,1.0,-0.16051,6e-05,18.59283]
[1776784143224,51.74,75718.24,1.0,-0.16051,6e-05,18.59283]
[1776784143520,51.74,75733.61,1.0,-0.15956,6e-05,18.52456]
[1776784144404,51.74,75733.61,1.0,-0.15956,6e-05,18.52456]
[1776784144630,51.74,75739.95,1.0,-0.15917,6e-05,18.49626]
[1776784145708,51.74,75739.95,1.0,-0.15917,6e-05,18.49626]
[1776784145726,51.74,75739.95,1.0,-0.15917,6e-05,18.49626]
[1776784147382,51.74,75759.0,1.0,-0.158,6e-05,18.41142]
[1776784147803,51.74,75759.0,1.0,-0.158,6e-05,18.41142]
[1776784149087,51.74,75760.72,1.0,-0.15789,6e-05,18.40373]
[1776784151154,51.74,75770.17,1.0,-0.15731,6e-05,18.3618]
[1776784151827,51.74,75764.96,1.0,-0.15763,6e-05,18.38491]
[1776784152417,51.74,75752.1,1.0,-0.15842,6e-05,18.44191]
[1776784154939,51.74,75744.24,1.0,-0.1589,6e-05,18.47652]
[1776784155371,51.74,75744.24,1.0,-0.1589,6e-05,18.47652]
[1776784155690,51.74,75736.94,1.0,-0.15934,6e-05,18.50873]
[1776784156276,51.74,75736.94,1.0,-0.15934,6e-05,18.50873]
[1776784156362,51.74,75736.94,1.0,-0.15934,6e-05,18.50873]
[1776784156877,51.74,75731.03,1.0,-0.15971,6e-05,18.53489]
[1776784157870,51.74,75730.93,1.0,-0.15971,6e-05,18.53527]
[1776784158219,51.74,75730.93,1.0,-0.15971,6e-05,18.53527]
[1776784158559,51.74,75730.93,1.0,-0.15971,6e-05,18.53527]
[1776784159508,51.74,75730.63,1.0,-0.15973,6e-05,18.53652]
[1776784159589,51.74,75730.63,1.0,-0.15973,6e-05,18.53652]
[1776784159669,51.74,75738.22,1.0,-0.15926,6e-05,18.50281]
[1776784165511,51.73,75745.4,1.0,-0.15881,6e-05,18.47012]
[1776784167111,51.73,75746.82,1.0,-0.15872,6e-05,18.46369]
[1776784167624,51.73,75746.82,1.0,-0.15872,6e-05,18.46369]
[1776784168912,51.73,75759.54,1.0,-0.15794,6e-05,18.40708]
[1776784169247,51.73,75759.54,1.0,-0.15794,6e-05,18.40708]
[1776784171488,51.73,75760.75,1.0,-0.15786,6e-05,18.40164]
[1776784171640,51.73,75760.75,1.0,-0.15786,6e-05,18.40164]
[1776784171675,51.73,75760.75,1.0,-0.15786,6e-05,18.40164]
[1776784177101,51.73,75762.25,1.0,-0.15775,6e-05,18.39146]
[1776784178398,51.73,75760.12,1.0,-0.15788,6e-05,18.40089]
[1776784181224,51.73,75754.1,1.0,-0.15824,6e-05,18.4274]
[1776784185363,51.73,75765.4,1.0,-0.15755,6e-05,18.37719]
[1776784185372,51.73,75765.4,1.0,-0.15755,6e-05,18.37719]
[1776784185693,51.73,75765.4,1.0,-0.15755,6e-05,18.37719]
[1776784185990,51.73,75767.54,1.0,-0.15742,6e-05,18.3677]
[1776784186159,51.73,75767.54,1.0,-0.15742,6e-05,18.3677]
[1776784186762,51.73,75767.54,1.0,-0.15742,6e-05,18.3677]
[1776784187684,51.73,75774.19,1.0,-0.15702,6e-05,18.33822]
[1776784188455,51.73,75768.74,1.0,-0.15735,6e-05,18.36245]
[1776784188927,51.73,75772.2,1.0,-0.15714,6e-05,18.34712]
[1776784189210,51.73,75772.2,1.0,-0.15714,6e-05,18.34712]
[1776784189588,51.73,75772.2,1.0,-0.15714,6e-05,18.34712]
[1776784189849,51.73,75772.83,1.0,-0.1571,6e-05,18.34437]
[1776784191708,51.73,75771.01,1.0,-0.15721,6e-05,18.35249]
[1776784191719,51.73,75771.01,1.0,-0.15721,6e-05,18.35249]
[1776784194998,51.73,75767.55,1.0,-0.15742,6e-05,18.36789]
[1776784195975,51.73,75769.01,1.0,-0.15733,6e-05,18.36142]
[1776784196871,51.73,75769.01,1.0,-0.15733,6e-05,18.36142]
[1776784197126,51.73,75769.05,1.0,-0.15733,6e-05,18.36126]
[1776784197327,51.73,75769.05,1.0,-0.15733,6e-05,18.36126]
[1776784197542,51.73,75769.05,1.0,-0.15733,6e-05,18.36126]
[1776784197743,51.73,75738.86,1.0,-0.15918,6e-05,18.49515]
[1776784200054,51.73,75742.77,1.0,-0.15894,6e-05,18.47746]
[1776784201423,51.73,75742.72,1.0,-0.15894,6e-05,18.47753]
[1776784203553,51.73,75743.04,1.0,-0.15891,6e-05,18.47584]
[1776784203553,51.73,75743.04,1.0,-0.15891,6e-05,18.47584]
[1776784203585,51.73,75743.04,1.0,-0.15891,6e-05,18.47568]
[1776784203957,51.73,75743.04,1.0,-0.15891,6e-05,18.47568]
[1776784204712,51.73,75743.04,1.0,-0.15891,6e-05,18.47568]
[1776784205760,51.73,75736.06,1.0,-0.15934,6e-05,18.50657]
[1776784208263,51.73,75730.32,1.0,-0.15969,6e-05,18.53182]
[1776784208351,51.73,75732.07,1.0,-0.15958,6e-05,18.52388]
[1776784209472,51.73,75732.07,1.0,-0.15958,6e-05,18.52388]
[1776784209594,51.73,75732.07,1.0,-0.15958,6e-05,18.52388]
[1776784209789,51.73,75745.29,1.0,-0.15877,6e-05,18.46512]
[1776784210727,51.73,75764.08,1.0,-0.15761,6e-05,18.38165]
[1776784210963,51.73,75764.08,1.0,-0.15761,6e-05,18.38165]
[1776784211501,51.73,75776.13,1.0,-0.15688,6e-05,18.32817]
[1776784211837,51.73,75776.13,1.0,-0.15688,6e-05,18.32817]
[1776784216121,51.73,75776.53,1.0,-0.15686,6e-05,18.32655]
[1776784216129,51.73,75776.53,1.0,-0.15686,6e-05,18.32655]
[1776784216549,51.73,75776.53,1.0,-0.15686,6e-05,18.32655]
[1776784217358,51.73,75771.08,1.0,-0.15719,6e-05,18.35084]
[1776784219278,51.73,75768.16,1.0,-0.15737,6e-05,18.36377]
[1776784219525,51.73,75768.16,1.0,-0.15737,6e-05,18.36377]
[1776784219650,51.73,75768.16,1.0,-0.15737,6e-05,18.36377]
[1776784219758,51.73,75768.16,1.0,-0.15737,6e-05,18.36377]
[1776784219859,51.73,75774.0,1.0,-0.15701,6e-05,18.33786]
[1776784220570,51.73,75774.0,1.0,-0.15701,6e-05,18.33786]
[1776784221412,51.73,75780.77,1.0,-0.1566,6e-05,18.30785]
[1776784223786,51.73,75780.53,1.0,-0.15662,6e-05,18.30899]
[1776784224136,51.73,75783.15,1.0,-0.15646,6e-05,18.2975]
[1776784224531,51.73,75783.15,1.0,-0.15646,6e-05,18.2975]
[1776784224565,51.73,75781.78,1.0,-0.15654,6e-05,18.30366]
[1776784226084,51.73,75787.14,1.0,-0.15622,6e-05,18.27989]
[1776784226131,51.73,75793.08,1.0,-0.15586,6e-05,18.25344]
[1776784227233,51.73,75793.08,1.0,-0.15586,6e-05,18.25344]
[1776784228076,51.73,75796.26,1.0,-0.15566,6e-05,18.23919]
[1776784228987,51.73,75804.66,1.0,-0.15515,6e-05,18.20181]
[1776784228994,51.73,75804.66,1.0,-0.15515,6e-05,18.20181]
[1776784229936,51.73,75805.19,1.0,-0.15512,6e-05,18.19946]
[1776784230006,51.73,75805.19,1.0,-0.15512,6e-05,18.19946]
[1776784230240,51.73,75805.19,1.0,-0.15512,6e-05,18.19946]
[1776784230629,51.73,75805.19,1.0,-0.15512,6e-05,18.19946]
[1776784231291,51.73,75802.28,1.0,-0.15529,6e-05,18.21224]
[1776784231722,51.73,75802.28,1.0,-0.15529,6e-05,18.21224]
[1776784231791,51.73,75800.0,1.0,-0.15541,6e-05,18.2189]
[1776784232015,51.73,75788.24,1.0,-0.15612,6e-05,18.27107]
[1776784233351,51.73,75788.24,1.0,-0.15612,6e-05,18.27107]
[1776784233428,51.73,75784.03,1.0,-0.15637,6e-05,18.28957]
[1776784236216,51.73,75783.81,1.0,-0.15639,6e-05,18.29053]
[1776784236573,51.73,75783.81,1.0,-0.15639,6e-05,18.29053]
[1776784236791,51.73,75783.81,1.0,-0.15639,6e-05,18.29053]
[1776784236674,51.73,75783.05,1.0,-0.15643,6e-05,18.29388]
[1776784238583,51.73,75793.48,1.0,-0.1558,6e-05,18.2476]
[1776784238808,51.73,75793.48,1.0,-0.1558,6e-05,18.2476]
[1776784238628,51.73,75805.53,1.0,-0.15507,6e-05,18.19381]
[1776784240062,51.73,75817.12,1.0,-0.15437,6e-05,18.14233]
[1776784242687,51.73,75818.31,1.0,-0.1543,6e-05,18.13706]
[1776784248698,51.73,75819.42,1.0,-0.15423,6e-05,18.13236]
[1776784251538,51.73,75814.56,1.0,-0.15453,6e-05,18.15394]
[1776784253578,51.73,75814.65,1.0,-0.15452,6e-05,18.15351]
[1776784253592,51.73,75814.65,1.0,-0.15452,6e-05,18.15351]
[1776784254163,51.73,75816.4,1.0,-0.15441,6e-05,18.14574]
[1776784256343,51.73,75814.78,1.0,-0.15451,6e-05,18.15293]
[1776784256350,51.73,75814.78,1.0,-0.15451,6e-05,18.15293]
[1776784256648,51.73,75814.78,1.0,-0.15451,6e-05,18.15293]
[1776784256794,51.73,75814.78,1.0,-0.15451,6e-05,18.15293]
[1776784256804,51.73,75815.17,1.0,-0.15449,6e-05,18.15119]
[1776784257503,51.73,75815.17,1.0,-0.15449,6e-05,18.15119]
[1776784257818,51.73,75815.17,1.0,-0.15449,6e-05,18.15119]
[1776784257672,51.73,75833.04,1.0,-0.15341,6e-05,18.0716]
[1776784259197,51.72,75848.01,1.0,-0.15251,6e-05,18.00487]
[1776784259917,51.72,75848.01,1.0,-0.15251,6e-05,18.00487]
[1776784259945,51.72,75848.01,1.0,-0.15251,6e-05,18.00487]
[1776784260785,51.72,75848.01,1.0,-0.15251,6e-05,18.00487]
[1776784260792,51.72,75847.65,1.0,-0.15253,6e-05,18.00637]
[1776784260954,51.72,75847.65,1.0,-0.15253,6e-05,18.00637]
[1776784261279,51.72,75847.65,1.0,-0.15253,6e-05,18.00637]
[1776784261604,51.72,75847.65,1.0,-0.15253,6e-05,18.00637]
[1776784261824,51.72,75836.11,1.0,-0.15322,6e-05,18.05762]
[1776784262106,51.72,75836.11,1.0,-0.15322,6e-05,18.05762]
[1776784262474,51.72,75836.11,1.0,-0.15322,6e-05,18.05762]
[1776784267787,51.72,75844.81,1.0,-0.1527,6e-05,18.01867]
[1776784267959,51.72,75844.81,1.0,-0.1527,6e-05,18.01867]
[1776784268072,51.72,75846.16,1.0,-0.15262,6e-05,18.01248]
[1776784268176,51.72,75846.16,1.0,-0.15262,6e-05,18.01248]
[1776784268251,51.72,75846.16,1.0,-0.15262,6e-05,18.01248]
[1776784268262,51.72,75856.16,1.0,-0.15202,6e-05,17.96803]
[1776784269255,51.72,75856.16,1.0,-0.15202,6e-05,17.96803]
[1776784269279,51.72,75856.16,1.0,-0.15202,6e-05,17.96803]
[1776784269805,51.72,75856.16,1.0,-0.15202,6e-05,17.96803]
[1776784269867,51.72,75856.16,1.0,-0.15202,6e-05,17.96803]
[1776784269934,51.72,75862.16,1.0,-0.15166,6e-05,17.94136]
[1776784270278,51.72,75852.63,1.0,-0.15223,6e-05,17.98363]
[1776784271638,51.72,75852.63,1.0,-0.15223,6e-05,17.98363]
[1776784271666,51.72,75852.63,1.0,-0.15223,6e-05,17.98363]
[1776784271814,51.72,75849.79,1.0,-0.1524,6e-05,17.99618]
[1776784272705,51.72,75836.36,1.0,-0.1532,6e-05,18.05586]
[1776784273094,51.72,75836.36,1.0,-0.1532,6e-05,18.05586]
[1776784273261,51.72,75836.36,1.0,-0.1532,6e-05,18.05586]
[1776784273299,51.72,75822.62,1.0,-0.15402,6e-05,18.11682]
[1776784274887,51.72,75822.62,1.0,-0.15402,6e-05,18.11682]
[1776784274932,51.72,75822.62,1.0,-0.15402,6e-05,18.11682]
[1776784274963,51.72,75822.62,1.0,-0.15402,6e-05,18.11682]
[1776784275136,51.72,75815.9,1.0,-0.15443,6e-05,18.14667]
[1776784276228,51.72,75805.2,1.0,-0.15507,6e-05,18.19413]
[1776784282266,51.72,75805.49,1.0,-0.15505,6e-05,18.19218]
[1776784282292,51.72,75805.49,1.0,-0.15505,6e-05,18.19218]
[1776784283281,51.72,75807.09,1.0,-0.15495,6e-05,18.185]
[1776784288411,51.72,75813.84,1.0,-0.15454,6e-05,18.15502]
[1776784293446,51.72,75822.4,1.0,-0.154,6e-05,18.11344]
[1776784298480,51.72,75816.89,1.0,-0.15433,6e-05,18.13794]
[1776784301545,51.72,75815.05,1.0,-0.15445,6e-05,18.14606]
[1776784302996,51.72,75805.73,1.0,-0.15501,6e-05,18.18733]
[1776784303252,51.72,75805.73,1.0,-0.15501,6e-05,18.18733]
[1776784304750,51.72,75801.09,1.0,-0.15529,6e-05,18.20784]
[1776784310565,51.72,75790.25,1.0,-0.15593,6e-05,18.25475]
[1776784311943,51.71,75789.98,1.0,-0.15594,6e-05,18.25577]
[1776784312579,51.71,75790.36,1.0,-0.15591,6e-05,18.2539]
[1776784317615,51.71,75792.44,1.0,-0.15578,6e-05,18.24395]
[1776784321608,51.71,75795.22,1.0,-0.15561,6e-05,18.2312]
[1776784321798,51.71,75788.22,1.0,-0.15603,6e-05,18.26214]
[1776784326034,51.71,75784.83,1.0,-0.15623,6e-05,18.27691]
[1776784326680,51.71,75785.62,1.0,-0.15618,6e-05,18.27336]
[1776784327355,51.71,75785.62,1.0,-0.15618,6e-05,18.27336]
[1776784327405,51.71,75785.62,1.0,-0.15618,6e-05,18.27336]
[1776784327687,51.71,75777.38,1.0,-0.15668,6e-05,18.30982]
[1776784328464,51.71,75777.38,1.0,-0.15668,6e-05,18.30982]
[1776784332536,51.71,75782.88,1.0,-0.15634,6e-05,18.28497]
[1776784337541,51.71,75771.47,1.0,-0.15703,6e-05,18.33501]
[1776784337550,51.71,75771.47,1.0,-0.15703,6e-05,18.33501]
[1776784337764,51.71,75771.47,1.0,-0.15703,6e-05,18.33501]
[1776784337817,51.71,75768.75,1.0,-0.15719,6e-05,18.34693]
[1776784341292,51.71,75771.42,1.0,-0.15703,6e-05,18.33502]
[1776784341297,51.71,75771.42,1.0,-0.15703,6e-05,18.33502]
[1776784341389,51.71,75771.42,1.0,-0.15703,6e-05,18.33502]
[1776784341491,51.71,75771.42,1.0,-0.15703,6e-05,18.33502]
[1776784341508,51.71,75771.42,1.0,-0.15703,6e-05,18.33502]
[1776784341785,51.71,75783.83,1.0,-0.15627,6e-05,18.27994]
[1776784342109,51.71,75783.83,1.0,-0.15627,6e-05,18.27994]
[1776784342296,51.71,75783.83,1.0,-0.15627,6e-05,18.27994]
[1776784342396,51.71,75783.83,1.0,-0.15627,6e-05,18.27994]
[1776784342517,51.71,75783.83,1.0,-0.15627,6e-05,18.27994]
[1776784342792,51.71,75801.71,1.0,-0.15519,6e-05,18.20037]
[1776784344230,51.7,75806.59,1.0,-0.15489,6e-05,18.17861]
[1776784349844,51.7,75794.66,1.0,-0.15561,6e-05,18.23111]
[1776784350335,51.7,75794.66,1.0,-0.15561,6e-05,18.23111]
[1776784350935,51.7,75794.66,1.0,-0.15561,6e-05,18.23111]
[1776784352374,51.7,75790.42,1.0,-0.15584,6e-05,18.24625]
[1776784352864,51.7,75790.42,1.0,-0.15584,6e-05,18.24625]
[1776784352871,51.7,75790.42,1.0,-0.15584,6e-05,18.24625]
[1776784357144,51.7,75795.82,1.0,-0.1555,6e-05,18.22151]
[1776784361085,51.7,75798.91,1.0,-0.15531,6e-05,18.20733]
[1776784365611,51.7,75790.13,1.0,-0.15583,6e-05,18.24581]
[1776784365647,51.7,75790.13,1.0,-0.15583,6e-05,18.24581]
[1776784371004,51.69,75782.77,1.0,-0.15626,6e-05,18.27735]
[1776784375351,51.69,75782.49,1.0,-0.15627,6e-05,18.27795]
[1776784377086,51.69,75784.93,1.0,-0.15612,6e-05,18.2667]
[1776784377089,51.69,75784.93,1.0,-0.15612,6e-05,18.2667]
[1776784378310,51.69,75784.54,1.0,-0.15614,6e-05,18.26804]
[1776784378654,51.69,75784.54,1.0,-0.15614,6e-05,18.26804]
[1776784378808,51.69,75784.54,1.0,-0.15614,6e-05,18.26804]
[1776784378855,51.69,75784.19,1.0,-0.15616,6e-05,18.2694]
[1776784379690,51.69,75784.19,1.0,-0.15616,6e-05,18.2694]
[1776784379791,51.69,75784.28,1.0,-0.15615,6e-05,18.26894]
[1776784380630,51.69,75784.28,1.0,-0.15615,6e-05,18.26894]
[1776784380669,51.69,75784.39,1.0,-0.15614,6e-05,18.26826]
[1776784382994,51.69,75783.98,1.0,-0.15617,6e-05,18.27008]
[1776784383029,51.69,75783.96,1.0,-0.15617,6e-05,18.27011]
[1776784383378,51.69,75783.96,1.0,-0.15617,6e-05,18.27011]
[1776784384564,51.69,75783.29,1.0,-0.15621,6e-05,18.27297]
[1776784384638,51.69,75783.76,1.0,-0.15618,6e-05,18.27083]
[1776784390672,51.69,75787.65,1.0,-0.15593,6e-05,18.25263]
[1776784391165,51.68,75784.76,1.0,-0.1561,6e-05,18.26528]
[1776784392998,51.68,75783.5,1.0,-0.15618,6e-05,18.27069]
[1776784394717,51.68,75778.98,1.0,-0.15645,6e-05,18.29035]
[1776784394768,51.68,75778.98,1.0,-0.15645,6e-05,18.29035]
[1776784396632,51.68,75774.9,1.0,-0.15669,6e-05,18.308]
[1776784397288,51.68,75776.37,1.0,-0.15659,6e-05,18.30122]
[1776784397303,51.68,75776.37,1.0,-0.15659,6e-05,18.30122]
[1776784397357,51.68,75776.37,1.0,-0.15659,6e-05,18.30122]
[1776784398659,51.68,75777.95,1.0,-0.1565,6e-05,18.29397]
[1776784399201,51.68,75801.27,1.0,-0.15508,6e-05,18.19002]
[1776784404236,51.68,75801.74,1.0,-0.15504,6e-05,18.18755]
[1776784405724,51.68,75801.74,1.0,-0.15504,6e-05,18.18755]
[1776784405978,51.68,75801.74,1.0,-0.15504,6e-05,18.18755]
[1776784409305,51.68,75805.35,1.0,-0.15482,6e-05,18.17124]
[1776784409401,51.68,75805.51,1.0,-0.15481,6e-05,18.17046]
[1776784414316,51.68,75805.04,1.0,-0.15481,6e-05,18.16884]
[1776784415161,51.68,75801.0,1.0,-0.15506,6e-05,18.18669]
[1776784416038,51.68,75801.0,1.0,-0.15506,6e-05,18.18669]
[1776784415312,51.68,75799.46,1.0,-0.15515,6e-05,18.19342]
[1776784417327,51.67,75786.3,1.0,-0.15594,6e-05,18.2516]
[1776784419366,51.67,75784.96,1.0,-0.15602,6e-05,18.25737]
[1776784419427,51.67,75784.96,1.0,-0.15602,6e-05,18.25737]
[1776784424660,51.67,75774.41,1.0,-0.15665,6e-05,18.3031]
[1776784425921,51.67,75773.23,1.0,-0.15672,6e-05,18.30809]
[1776784425926,51.67,75773.23,1.0,-0.15672,6e-05,18.30809]
[1776784425930,51.67,75786.23,1.0,-0.15592,6e-05,18.2501]
[1776784430612,51.67,75786.79,1.0,-0.15588,6e-05,18.24692]
[1776784430944,51.67,75786.79,1.0,-0.15588,6e-05,18.24692]
[1776784430963,51.67,75786.79,1.0,-0.15588,6e-05,18.24692]
[1776784431528,51.67,75784.8,1.0,-0.156,6e-05,18.25558]
[1776784432670,51.67,75779.83,1.0,-0.1563,6e-05,18.27747]
[1776784433842,51.67,75775.95,1.0,-0.15653,6e-05,18.29448]
[1776784435551,51.66,75771.89,1.0,-0.15677,6e-05,18.31203]
[1776784435730,51.66,75771.89,1.0,-0.15677,6e-05,18.31203]
[1776784441496,51.66,75766.92,1.0,-0.15705,6e-05,18.33222]
[1776784444865,51.66,75769.1,1.0,-0.15691,6e-05,18.32198]
[1776784444925,51.66,75768.47,1.0,-0.15694,6e-05,18.32451]
[1776784445401,51.66,75768.47,1.0,-0.15694,6e-05,18.32451]
[1776784446485,51.66,75757.24,1.0,-0.15763,6e-05,18.37426]
[1776784448054,51.66,75759.89,1.0,-0.15746,6e-05,18.36228]
[1776784454171,51.65,75760.4,1.0,-0.15742,6e-05,18.3587]
[1776784455039,51.65,75760.4,1.0,-0.15742,6e-05,18.3587]
[1776784455047,51.65,75760.4,1.0,-0.15742,6e-05,18.3587]
[1776784455865,51.65,75762.52,1.0,-0.15728,6e-05,18.34909]
[1776784455871,51.65,75762.93,1.0,-0.15726,6e-05,18.34709]
[1776784456894,51.65,75762.93,1.0,-0.15726,6e-05,18.34709]
[1776784458054,51.65,75769.87,1.0,-0.15683,6e-05,18.31595]
[1776784458126,51.65,75769.94,1.0,-0.15682,6e-05,18.31536]
[1776784459993,51.65,75769.93,1.0,-0.15682,6e-05,18.31513]
[1776784460020,51.65,75769.93,1.0,-0.15682,6e-05,18.31513]
[1776784462255,51.65,75773.02,1.0,-0.15662,6e-05,18.3007]
[1776784466376,51.64,75776.95,1.0,-0.15637,6e-05,18.28218]
[1776784466457,51.64,75776.95,1.0,-0.15637,6e-05,18.28218]
[1776784466758,51.64,75799.78,1.0,-0.15498,6e-05,18.18048]
[1776784467358,51.64,75799.78,1.0,-0.15498,6e-05,18.18048]
[1776784468300,51.64,75808.57,1.0,-0.15445,6e-05,18.14131]
[1776784473619,51.64,75798.92,1.0,-0.155,6e-05,18.18049]
[1776784474433,51.64,75797.0,1.0,-0.15512,6e-05,18.18893]
[1776784479979,51.64,75796.46,1.0,-0.15514,6e-05,18.1907]
[1776784485809,51.64,75790.62,1.0,-0.15549,6e-05,18.21568]
[1776784490846,51.63,75789.94,1.0,-0.15552,6e-05,18.21803]
[1776784492328,51.63,75790.05,1.0,-0.15551,6e-05,18.2174]
[1776784492860,51.63,75790.3,1.0,-0.15549,6e-05,18.21616]
[1776784494955,51.63,75790.65,1.0,-0.15547,6e-05,18.21461]
[1776784498048,51.63,75785.9,1.0,-0.15576,6e-05,18.23569]
[1776784501964,51.63,75788.98,1.0,-0.15557,6e-05,18.22202]
[1776784502106,51.63,75788.98,1.0,-0.15557,6e-05,18.22202]
[1776784502059,51.63,75790.23,1.0,-0.1555,6e-05,18.21647]
[1776784502154,51.63,75790.23,1.0,-0.1555,6e-05,18.21647]
[1776784502206,51.63,75790.23,1.0,-0.1555,6e-05,18.21647]
[1776784502347,51.63,75790.23,1.0,-0.1555,6e-05,18.21647]
[1776784502935,51.63,75803.28,1.0,-0.15471,6e-05,18.15841]
[1776784504869,51.63,75809.61,1.0,-0.15432,6e-05,18.13022]
[1776784505234,51.63,75809.61,1.0,-0.15432,6e-05,18.13022]
[1776784505493,51.63,75818.73,1.0,-0.15377,6e-05,18.08967]
[1776784505720,51.63,75818.73,1.0,-0.15377,6e-05,18.08967]
[1776784505807,51.63,75818.73,1.0,-0.15377,6e-05,18.08967]
[1776784506037,51.63,75835.88,1.0,-0.15275,6e-05,18.01348]
[1776784506190,51.63,75835.88,1.0,-0.15275,6e-05,18.01348]
[1776784506966,51.63,75845.88,1.0,-0.15215,6e-05,17.96913]
[1776784509867,51.63,75845.4,1.0,-0.15218,6e-05,17.97131]
[1776784510422,51.63,75845.84,1.0,-0.15215,6e-05,17.96937]
[1776784512877,51.63,75848.44,1.0,-0.152,6e-05,17.95778]
[1776784512887,51.63,75848.44,1.0,-0.152,6e-05,17.95778]
[1776784513856,51.63,75849.24,1.0,-0.15195,6e-05,17.95416]
[1776784515756,51.63,75847.73,1.0,-0.15204,6e-05,17.96095]
[1776784518399,51.63,75849.3,1.0,-0.15195,6e-05,17.95409]
[1776784518829,51.63,75849.3,1.0,-0.15195,6e-05,17.95409]
[1776784519052,51.63,75832.6,1.0,-0.15295,6e-05,18.02837]
[1776784523080,51.63,75844.42,1.0,-0.15224,6e-05,17.97584]
[1776784527777,51.63,75842.85,1.0,-0.15234,6e-05,17.98309]
[1776784528141,51.63,75842.85,1.0,-0.15234,6e-05,17.98309]
[1776784528269,51.63,75845.78,1.0,-0.15216,6e-05,17.97013]
[1776784528336,51.63,75845.78,1.0,-0.15216,6e-05,17.97013]
[1776784528643,51.63,75845.78,1.0,-0.15216,6e-05,17.97013]
[1776784528743,51.63,75845.78,1.0,-0.15216,6e-05,17.97013]
[1776784529122,51.64,75858.69,1.0,-0.15139,6e-05,17.9128]
[1776784529353,51.64,75858.69,1.0,-0.15139,6e-05,17.9128]
[1776784529674,51.64,75858.69,1.0,-0.15139,6e-05,17.9128]
[1776784530129,51.63,75870.42,1.0,-0.1507,6e-05,17.86057]
[1776784530200,51.63,75870.42,1.0,-0.1507,6e-05,17.86057]
[1776784531664,51.63,75872.66,1.0,-0.15054,6e-05,17.84723]
[1776784532635,51.64,75872.47,1.0,-0.15055,6e-05,17.84815]
[1776784532910,51.64,75872.47,1.0,-0.15055,6e-05,17.84815]
[1776784535182,51.64,75872.1,1.0,-0.15058,6e-05,17.85007]
[1776784535888,51.64,75872.1,1.0,-0.15058,6e-05,17.85007]
[1776784537182,51.64,75851.52,1.0,-0.1518,6e-05,17.94169]
[1776784538392,51.64,75851.52,1.0,-0.1518,6e-05,17.94169]
[1776784538481,51.64,75851.52,1.0,-0.1518,6e-05,17.94169]
[1776784538768,51.64,75851.52,1.0,-0.1518,6e-05,17.94169]
[1776784538787,51.64,75851.52,1.0,-0.1518,6e-05,17.94169]
[1776784540014,51.64,75852.1,1.0,-0.15177,6e-05,17.93907]
[1776784540053,51.64,75852.1,1.0,-0.15177,6e-05,17.93907]
[1776784545238,51.64,75839.73,1.0,-0.15251,6e-05,17.99415]
[1776784550274,51.64,75839.19,1.0,-0.15254,6e-05,17.99654]
[1776784555525,51.64,75848.98,1.0,-0.15196,6e-05,17.95306]
[1776784559363,51.64,75836.53,1.0,-0.1527,6e-05,18.0086]
[1776784561090,51.64,75832.03,1.0,-0.15297,6e-05,18.02859]
[1776784561188,51.64,75829.25,1.0,-0.15314,6e-05,18.0409]
[1776784561988,51.64,75829.25,1.0,-0.15314,6e-05,18.0409]
[1776784564172,51.64,75816.12,1.0,-0.15393,6e-05,18.0992]
[1776784565655,51.64,75823.92,1.0,-0.15346,6e-05,18.06444]
[1776784565698,51.64,75835.59,1.0,-0.15276,6e-05,18.01252]
[1776784569527,51.64,75837.78,1.0,-0.15262,6e-05,18.00278]
[1776784569629,51.64,75835.21,1.0,-0.15278,6e-05,18.01418]
[1776784573437,51.64,75846.72,1.0,-0.15209,6e-05,17.96329]
[1776784574615,51.64,75846.72,1.0,-0.15209,6e-05,17.96329]
[1776784574865,51.64,75846.94,1.0,-0.15208,6e-05,17.96242]
[1776784576547,51.64,75850.03,1.0,-0.1519,6e-05,17.94871]
[1776784577674,51.64,75842.35,1.0,-0.15236,6e-05,17.9829]
[1776784579298,51.64,75846.57,1.0,-0.15211,6e-05,17.96414]
[1776784579423,51.64,75846.57,1.0,-0.15211,6e-05,17.96414]
[1776784580522,51.64,75847.31,1.0,-0.15206,6e-05,17.96088]
[1776784580648,51.64,75847.31,1.0,-0.15206,6e-05,17.96088]
[1776784583139,51.64,75841.31,1.0,-0.15242,6e-05,17.9875]
[1776784583535,51.64,75841.01,1.0,-0.15244,6e-05,17.98882]
[1776784585045,51.64,75847.66,1.0,-0.15204,6e-05,17.95913]
[1776784585050,51.64,75847.66,1.0,-0.15204,6e-05,17.95913]
[1776784585122,51.64,75847.66,1.0,-0.15204,6e-05,17.95913]
[1776784585144,51.64,75847.66,1.0,-0.15204,6e-05,17.95913]
[1776784585162,51.64,75848.59,1.0,-0.15198,6e-05,17.95492]
[1776784586530,51.64,75833.28,1.0,-0.1529,6e-05,18.02307]
[1776784587219,51.64,75833.28,1.0,-0.1529,6e-05,18.02307]
[1776784592572,51.64,75825.16,1.0,-0.15336,6e-05,18.05547]
[1776784594677,51.64,75824.55,1.0,-0.1534,6e-05,18.05811]
[1776784594688,51.64,75824.55,1.0,-0.1534,6e-05,18.05811]
[1776784595039,51.64,75824.35,1.0,-0.15341,6e-05,18.05893]
[1776784595593,51.64,75807.44,1.0,-0.15442,6e-05,18.13413]
[1776784596327,51.64,75807.44,1.0,-0.15442,6e-05,18.13413]
[1776784596429,51.64,75807.44,1.0,-0.15442,6e-05,18.13413]
[1776784596464,51.64,75807.44,1.0,-0.15442,6e-05,18.13413]
[1776784596610,51.64,75807.44,1.0,-0.15442,6e-05,18.13413]
[1776784596788,51.64,75807.44,1.0,-0.15442,6e-05,18.13413]
[1776784596807,51.64,75807.44,1.0,-0.15442,6e-05,18.13413]
[1776784596904,51.64,75807.44,1.0,-0.15442,6e-05,18.13413]
[1776784598614,51.63,75781.3,1.0,-0.156,6e-05,18.25002]
[1776784603649,51.63,75779.92,1.0,-0.15608,6e-05,18.2552]
[1776784608740,51.63,75777.77,1.0,-0.1562,6e-05,18.26398]
[1776784608819,51.63,75777.77,1.0,-0.1562,6e-05,18.26398]
[1776784608827,51.63,75777.77,1.0,-0.1562,6e-05,18.26398]
[1776784608870,51.63,75777.77,1.0,-0.1562,6e-05,18.26398]
[1776784609019,51.63,75777.77,1.0,-0.1562,6e-05,18.26398]
[1776784609691,51.63,75790.92,1.0,-0.15539,6e-05,18.20513]
[1776784611694,51.63,75786.88,1.0,-0.15564,6e-05,18.22297]
[1776784612315,51.63,75790.07,1.0,-0.15544,6e-05,18.20864]
[1776784614527,51.63,75799.5,1.0,-0.15487,6e-05,18.16651]
[1776784615933,51.63,75790.12,1.0,-0.15543,6e-05,18.20814]
[1776784620757,51.63,75796.97,1.0,-0.15501,6e-05,18.17715]
[1776784622246,51.63,75793.1,1.0,-0.15525,6e-05,18.19428]
[1776784624224,51.62,75781.91,1.0,-0.15592,6e-05,18.24379]
[1776784624796,51.62,75773.31,1.0,-0.15644,6e-05,18.28166]
[1776784629831,51.62,75774.2,1.0,-0.15638,6e-05,18.27732]
[1776784631374,51.62,75774.2,1.0,-0.15638,6e-05,18.27725]
[1776784631846,51.62,75779.62,1.0,-0.15605,6e-05,18.25308]
[1776784634528,51.62,75780.56,1.0,-0.15599,6e-05,18.24857]
[1776784634536,51.62,75780.56,1.0,-0.15599,6e-05,18.24857]
[1776784634867,51.62,75778.33,1.0,-0.15612,6e-05,18.25832]
[1776784639292,51.62,75783.67,1.0,-0.15579,6e-05,18.23443]
[1776784639469,51.62,75783.67,1.0,-0.15579,6e-05,18.23443]
[1776784639528,51.62,75783.67,1.0,-0.15579,6e-05,18.23443]
[1776784639917,51.62,75792.09,1.0,-0.15528,6e-05,18.19699]
[1776784641386,51.62,75797.76,1.0,-0.15494,6e-05,18.17166]
[1776784643378,51.62,75801.43,1.0,-0.15471,6e-05,18.15522]
[1776784648472,51.62,75792.09,1.0,-0.15528,6e-05,18.19647]
[1776784652001,51.62,75804.92,1.0,-0.15448,6e-05,18.13578]
[1776784653409,51.62,75804.4,1.0,-0.15451,6e-05,18.13808]
[1776784658892,51.62,75800.41,1.0,-0.15475,6e-05,18.15571]
[1776784658984,51.62,75800.41,1.0,-0.15475,6e-05,18.15571]
[1776784659613,51.62,75804.35,1.0,-0.15451,6e-05,18.13814]
[1776784660537,51.62,75810.44,1.0,-0.15414,6e-05,18.11104]
[1776784661370,51.62,75813.8,1.0,-0.15394,6e-05,18.09612]
[1776784661720,51.62,75813.8,1.0,-0.15394,6e-05,18.09612]
[1776784662256,51.62,75825.05,1.0,-0.15326,6e-05,18.04612]
[1776784662382,51.62,75825.05,1.0,-0.15326,6e-05,18.04612]
[1776784662415,51.62,75825.05,1.0,-0.15326,6e-05,18.04612]
[1776784662545,51.62,75825.05,1.0,-0.15326,6e-05,18.04612]
[1776784662595,51.62,75825.05,1.0,-0.15326,6e-05,18.04612]
[1776784662745,51.62,75825.05,1.0,-0.15326,6e-05,18.04612]
[1776784662780,51.62,75825.05,1.0,-0.15326,6e-05,18.04612]
[1776784663139,51.62,75825.05,1.0,-0.15326,6e-05,18.04612]
[1776784663222,51.62,75846.58,1.0,-0.15197,6e-05,17.95031]
[1776784663322,51.62,75846.58,1.0,-0.15197,6e-05,17.95031]
[1776784663768,51.62,75846.58,1.0,-0.15197,6e-05,17.95031]
[1776784664740,51.62,75855.43,1.0,-0.15144,6e-05,17.9109]
[1776784664751,51.62,75855.43,1.0,-0.15144,6e-05,17.9109]
[1776784666895,51.62,75851.63,1.0,-0.15167,6e-05,17.92778]
[1776784667568,51.62,75849.64,1.0,-0.15179,6e-05,17.93663]
[1776784667585,51.62,75849.64,1.0,-0.15179,6e-05,17.93663]
[1776784668133,51.62,75849.64,1.0,-0.15179,6e-05,17.93663]
[1776784668356,51.62,75846.98,1.0,-0.15195,6e-05,17.94843]
[1776784670266,51.62,75838.57,1.0,-0.15245,6e-05,17.9858]
[1776784670743,51.62,75832.38,1.0,-0.15282,6e-05,18.01324]
[1776784672229,51.62,75831.03,1.0,-0.1529,6e-05,18.01911]
[1776784672295,51.62,75830.35,1.0,-0.15294,6e-05,18.02199]
[1776784677609,51.62,75840.2,1.0,-0.15235,6e-05,17.97818]
[1776784677719,51.62,75840.2,1.0,-0.15235,6e-05,17.97818]
[1776784677884,51.62,75840.2,1.0,-0.15235,6e-05,17.97818]
[1776784677967,51.62,75840.2,1.0,-0.15235,6e-05,17.97818]
[1776784678013,51.62,75840.2,1.0,-0.15235,6e-05,17.97818]
[1776784678300,51.62,75848.47,1.0,-0.15185,6e-05,17.94145]
[1776784678829,51.62,75848.47,1.0,-0.15185,6e-05,17.94145]
[1776784678857,51.62,75848.47,1.0,-0.15185,6e-05,17.94145]
[1776784679080,51.62,75848.47,1.0,-0.15185,6e-05,17.94145]
[1776784679195,51.62,75863.27,1.0,-0.15097,6e-05,17.87559]
[1776784679890,51.62,75863.27,1.0,-0.15097,6e-05,17.87559]
[1776784679954,51.62,75863.27,1.0,-0.15097,6e-05,17.87559]
[1776784680258,51.62,75863.27,1.0,-0.15097,6e-05,17.87559]
[1776784680309,51.62,75863.27,1.0,-0.15097,6e-05,17.87559]
[1776784680274,51.62,75876.14,1.0,-0.15021,6e-05,17.81841]
[1776784680400,51.62,75876.14,1.0,-0.15021,6e-05,17.81841]
[1776784680543,51.62,75876.14,1.0,-0.15021,6e-05,17.81841]
[1776784686061,51.62,75868.21,1.0,-0.15069,6e-05,17.85434]
[1776784689732,51.62,75875.18,1.0,-0.15028,6e-05,17.8236]
[1776784690058,51.62,75875.18,1.0,-0.15028,6e-05,17.8236]
[1776784692883,51.62,75881.59,1.0,-0.1499,6e-05,17.79543]
[1776784692930,51.62,75881.59,1.0,-0.1499,6e-05,17.79543]
[1776784693668,51.62,75885.33,1.0,-0.14968,6e-05,17.77896]
[1776784695549,51.62,75890.98,1.0,-0.14935,6e-05,17.75419]
[1776784696129,51.62,75890.98,1.0,-0.14935,6e-05,17.75419]
[1776784696154,51.62,75890.98,1.0,-0.14935,6e-05,17.75419]
[1776784698635,51.62,75894.94,1.0,-0.14913,6e-05,17.73723]
[1776784698711,51.62,75894.94,1.0,-0.14913,6e-05,17.73723]
[1776784698877,51.62,75894.94,1.0,-0.14913,6e-05,17.73723]
[1776784698883,51.62,75894.94,1.0,-0.14913,6e-05,17.73723]
[1776784698975,51.62,75894.94,1.0,-0.14913,6e-05,17.73723]
[1776784699058,51.62,75894.94,1.0,-0.14913,6e-05,17.73723]
[1776784699290,51.62,75894.94,1.0,-0.14913,6e-05,17.73747]
[1776784699369,51.62,75894.94,1.0,-0.14913,6e-05,17.73747]
[1776784699567,51.62,75894.94,1.0,-0.14913,6e-05,17.73747]
[1776784700246,51.62,75913.62,1.0,-0.14803,6e-05,17.65436]
[1776784700367,51.62,75913.62,1.0,-0.14803,6e-05,17.65436]
[1776784702150,51.62,75924.85,1.0,-0.14738,6e-05,17.6045]
[1776784702172,51.62,75924.85,1.0,-0.14738,6e-05,17.6045]
[1776784705959,51.63,75921.75,1.0,-0.14759,6e-05,17.6212]
[1776784706254,51.63,75921.75,1.0,-0.14759,6e-05,17.6212]
[1776784706304,51.63,75921.75,1.0,-0.14759,6e-05,17.6212]
[1776784706374,51.64,75920.25,1.0,-0.14771,6e-05,17.62994]
[1776784706453,51.64,75920.25,1.0,-0.14771,6e-05,17.62994]
[1776784706544,51.64,75920.25,1.0,-0.14771,6e-05,17.62994]
[1776784708413,51.64,75918.75,1.0,-0.14781,6e-05,17.63758]
[1776784708563,51.64,75918.75,1.0,-0.14781,6e-05,17.63758]
[1776784708740,51.64,75918.75,1.0,-0.14781,6e-05,17.63758]
[1776784710763,51.64,75934.17,1.0,-0.14691,6e-05,17.56925]
[1776784714285,51.65,75935.33,1.0,-0.14685,6e-05,17.56293]
[1776784714293,51.65,75935.33,1.0,-0.14685,6e-05,17.56293]
[1776784714457,51.65,75925.54,1.0,-0.14744,6e-05,17.60812]
[1776784714870,51.65,75925.54,1.0,-0.14744,6e-05,17.60812]
[1776784716290,51.65,75918.73,1.0,-0.14784,6e-05,17.63848]
[1776784716733,51.65,75913.14,1.0,-0.14817,6e-05,17.66338]
[1776784717032,51.65,75913.14,1.0,-0.14817,6e-05,17.66338]
[1776784720592,51.65,75901.87,1.0,-0.14883,6e-05,17.71345]
[1776784720965,51.65,75901.87,1.0,-0.14883,6e-05,17.71345]
[1776784721043,51.65,75900.74,1.0,-0.1489,6e-05,17.71843]
[1776784725434,51.65,75898.14,1.0,-0.14905,6e-05,17.73037]
[1776784725492,51.65,75898.14,1.0,-0.14905,6e-05,17.73037]
[1776784725562,51.65,75898.14,1.0,-0.14905,6e-05,17.73037]
[1776784725774,51.65,75898.14,1.0,-0.14905,6e-05,17.73037]
[1776784725813,51.65,75898.14,1.0,-0.14905,6e-05,17.73037]
[1776784725860,51.65,75898.14,1.0,-0.14905,6e-05,17.73037]
[1776784725906,51.65,75898.14,1.0,-0.14905,6e-05,17.73037]
[1776784726267,51.65,75902.61,1.0,-0.14879,6e-05,17.71059]
[1776784726389,51.65,75902.61,1.0,-0.14879,6e-05,17.71059]
[1776784727169,51.65,75927.21,1.0,-0.14735,6e-05,17.60128]
[1776784728531,51.65,75927.64,1.0,-0.14733,6e-05,17.5995]
[1776784729083,51.65,75927.64,1.0,-0.14733,6e-05,17.5995]
[1776784729332,51.65,75927.64,1.0,-0.14733,6e-05,17.5995]
[1776784729366,51.65,75927.64,1.0,-0.14733,6e-05,17.5995]
[1776784729312,51.65,75929.07,1.0,-0.14725,6e-05,17.59328]
[1776784729416,51.65,75929.07,1.0,-0.14725,6e-05,17.59328]
[1776784729476,51.65,75929.07,1.0,-0.14725,6e-05,17.59328]
[1776784729582,51.65,75929.07,1.0,-0.14725,6e-05,17.59328]
[1776784729875,51.65,75929.07,1.0,-0.14725,6e-05,17.59328]
[1776784730140,51.65,75929.07,1.0,-0.14725,6e-05,17.59328]
[1776784730278,51.65,75966.89,1.0,-0.14505,6e-05,17.42531]
[1776784732300,51.65,75965.85,1.0,-0.14511,6e-05,17.43001]
[1776784732949,51.65,75965.1,1.0,-0.14515,6e-05,17.4334]
[1776784734507,51.65,75965.46,1.0,-0.14514,6e-05,17.43193]
[1776784739633,51.66,75969.69,1.0,-0.1449,6e-05,17.41365]
[1776784740503,51.66,75969.69,1.0,-0.1449,6e-05,17.41365]
[1776784740598,51.66,75969.69,1.0,-0.1449,6e-05,17.41365]
[1776784740932,51.66,75969.69,1.0,-0.1449,6e-05,17.41365]
[1776784741640,51.66,75966.66,1.0,-0.14507,6e-05,17.4272]
[1776784746682,51.67,75977.49,1.0,-0.14453,6e-05,17.38534]
[1776784748232,51.67,75977.49,1.0,-0.14453,6e-05,17.38534]
[1776784749211,51.68,75971.4,1.0,-0.14489,6e-05,17.41358]
[1776784750559,51.68,75961.62,1.0,-0.14547,6e-05,17.45829]
[1776784751217,51.68,75961.62,1.0,-0.14547,6e-05,17.45829]
[1776784751458,51.68,75961.55,1.0,-0.14548,6e-05,17.4588]
[1776784751728,51.68,75961.55,1.0,-0.14548,6e-05,17.4588]
[1776784752710,51.68,75961.37,1.0,-0.14549,6e-05,17.45979]
[1776784753031,51.68,75961.37,1.0,-0.14549,6e-05,17.45979]
[1776784753111,51.68,75961.37,1.0,-0.14549,6e-05,17.45998]
[1776784753727,51.68,75961.37,1.0,-0.14549,6e-05,17.45998]
[1776784754265,51.69,75948.98,1.0,-0.14623,6e-05,17.51661]
[1776784757616,51.69,75947.23,1.0,-0.14636,6e-05,17.52655]
[1776784757677,51.69,75947.23,1.0,-0.14636,6e-05,17.52655]
[1776784757759,51.7,75951.75,1.0,-0.14611,6e-05,17.50715]
[1776784759256,51.7,75951.75,1.0,-0.14611,6e-05,17.50715]
[1776784761787,51.7,75973.03,1.0,-0.14488,6e-05,17.41276]
[1776784765407,51.7,75964.99,1.0,-0.14535,6e-05,17.44915]
[1776784765445,51.7,75967.48,1.0,-0.14521,6e-05,17.43812]
[1776784765677,51.7,75967.48,1.0,-0.14521,6e-05,17.43812]
[1776784766014,51.7,75967.48,1.0,-0.14521,6e-05,17.43812]
[1776784769136,51.7,75977.11,1.0,-0.14467,6e-05,17.3971]
[1776784770137,51.7,75977.46,1.0,-0.14466,6e-05,17.39644]
[1776784772233,51.7,75975.82,1.0,-0.14476,6e-05,17.40389]
[1776784772299,51.7,75975.82,1.0,-0.14476,6e-05,17.40389]
[1776784772300,51.7,75975.82,1.0,-0.14476,6e-05,17.40389]
[1776784772566,51.71,75978.89,1.0,-0.14456,6e-05,17.38698]
[1776784772606,51.71,75978.89,1.0,-0.14456,6e-05,17.38698]
[1776784773157,51.71,75990.62,1.0,-0.14389,6e-05,17.33506]
[1776784775905,51.71,76000.85,1.0,-0.14331,6e-05,17.29013]
[1776784776026,51.71,76000.85,1.0,-0.14331,6e-05,17.29013]
[1776784776088,51.71,76000.85,1.0,-0.14331,6e-05,17.29013]
[1776784777356,51.71,75989.34,1.0,-0.144,6e-05,17.3435]
[1776784777407,51.71,75972.21,1.0,-0.14498,6e-05,17.41961]
[1776784777599,51.71,75972.21,1.0,-0.14498,6e-05,17.41961]
[1776784777909,51.71,75984.38,1.0,-0.14428,6e-05,17.3657]
[1776784781827,51.71,75990.24,1.0,-0.14395,6e-05,17.34021]
[1776784782834,51.72,75990.47,1.0,-0.14394,6e-05,17.33935]
[1776784785139,51.72,75981.85,1.0,-0.14446,6e-05,17.3791]
[1776784786536,51.72,75982.29,1.0,-0.14443,6e-05,17.37737]
[1776784786613,51.72,75982.29,1.0,-0.14443,6e-05,17.37737]
[1776784787585,51.72,75987.86,1.0,-0.14413,6e-05,17.35381]
[1776784788469,51.72,75987.86,1.0,-0.14413,6e-05,17.35381]
[1776784789447,51.72,75987.02,1.0,-0.14418,6e-05,17.35783]
[1776784790433,51.72,75987.02,1.0,-0.14418,6e-05,17.35783]
[1776784790489,51.72,75986.37,1.0,-0.14422,6e-05,17.36085]
[1776784791236,51.72,75986.37,1.0,-0.14422,6e-05,17.36085]
[1776784793585,51.73,75985.03,1.0,-0.1443,6e-05,17.36724]
[1776784798953,51.73,75989.45,1.0,-0.14406,6e-05,17.34832]
[1776784799049,51.73,75989.45,1.0,-0.14406,6e-05,17.34832]
[1776784799314,51.73,75989.45,1.0,-0.14406,6e-05,17.34832]
[1776784800340,51.73,75989.23,1.0,-0.14407,6e-05,17.34945]
[1776784800376,51.73,75989.23,1.0,-0.14407,6e-05,17.34945]
[1776784800383,51.73,75989.23,1.0,-0.14407,6e-05,17.34945]
[1776784806107,51.73,75988.91,1.0,-0.1441,6e-05,17.352]
[1776784810505,51.73,75986.65,1.0,-0.14424,6e-05,17.36258]
[1776784810513,51.73,75986.65,1.0,-0.14424,6e-05,17.36258]
[1776784812714,51.73,75973.23,1.0,-0.14501,6e-05,17.42228]
[1776784813046,51.73,75973.23,1.0,-0.14501,6e-05,17.42228]
[1776784813192,51.73,75973.23,1.0,-0.14501,6e-05,17.42228]
[1776784813325,51.73,75973.23,1.0,-0.14501,6e-05,17.42228]
[1776784813441,51.73,75973.23,1.0,-0.14501,6e-05,17.42228]
[1776784813361,51.73,75960.96,1.0,-0.14572,6e-05,17.47672]
[1776784813773,51.73,75960.96,1.0,-0.14572,6e-05,17.47672]
[1776784814171,51.73,75948.18,1.0,-0.14647,6e-05,17.53352]
[1776784815446,51.73,75948.18,1.0,-0.14647,6e-05,17.53352]
[1776784817448,51.73,75947.13,1.0,-0.14653,6e-05,17.53828]
[1776784818239,51.73,75946.8,1.0,-0.14655,6e-05,17.53993]
[1776784818588,51.74,75947.94,1.0,-0.14649,6e-05,17.53505]
[1776784819370,51.74,75947.94,1.0,-0.14649,6e-05,17.53505]
[1776784819424,51.74,75951.1,1.0,-0.1463,6e-05,17.52122]
[1776784820761,51.74,75961.55,1.0,-0.1457,6e-05,17.4748]
[1776784826261,51.73,75954.6,1.0,-0.1461,6e-05,17.50524]
[1776784830234,51.73,75960.18,1.0,-0.14577,6e-05,17.48037]
[1776784831983,51.73,75948.24,1.0,-0.14644,6e-05,17.52983]
[1776784832304,51.73,75944.94,1.0,-0.14663,6e-05,17.54436]
[1776784835110,51.73,75936.86,1.0,-0.1471,6e-05,17.58021]
[1776784835366,51.73,75936.86,1.0,-0.1471,6e-05,17.58021]
[1776784838733,51.73,75933.97,1.0,-0.14727,6e-05,17.59327]
[1776784839159,51.73,75933.97,1.0,-0.14727,6e-05,17.59327]
[1776784839353,51.73,75919.56,1.0,-0.14811,6e-05,17.65726]
[1776784839729,51.73,75919.56,1.0,-0.14811,6e-05,17.65726]
[1776784839838,51.73,75919.56,1.0,-0.14811,6e-05,17.65726]
[1776784839947,51.73,75919.56,1.0,-0.14811,6e-05,17.65726]
[1776784840019,51.73,75919.56,1.0,-0.14811,6e-05,17.65726]
[1776784841576,51.73,75905.79,1.0,-0.14892,6e-05,17.71827]
[1776784844326,51.73,75899.69,1.0,-0.14928,6e-05,17.74513]
[1776784844337,51.73,75899.69,1.0,-0.14928,6e-05,17.74513]
[1776784845383,51.73,75900.14,1.0,-0.14925,6e-05,17.74301]
[1776784850434,51.73,75907.88,1.0,-0.14879,6e-05,17.70798]
[1776784855486,51.73,75903.37,1.0,-0.14905,6e-05,17.72765]
[1776784857625,51.73,75901.88,1.0,-0.14913,6e-05,17.73396]
[1776784864161,51.73,75896.64,1.0,-0.14943,6e-05,17.75656]
[1776784864688,51.73,75901.68,1.0,-0.14913,6e-05,17.7339]
[1776784869241,51.73,75903.54,1.0,-0.14902,6e-05,17.72534]
[1776784869519,51.73,75903.54,1.0,-0.14902,6e-05,17.72534]
[1776784869424,51.73,75902.46,1.0,-0.14908,6e-05,17.72993]
[1776784870594,51.73,75894.0,1.0,-0.14958,6e-05,17.76747]
[1776784871601,51.73,75888.84,1.0,-0.14988,6e-05,17.79038]
[1776784877633,51.73,75887.47,1.0,-0.14996,6e-05,17.79624]
[1776784878944,51.73,75887.47,1.0,-0.14996,6e-05,17.79624]
[1776784878986,51.72,75890.26,1.0,-0.14979,6e-05,17.78375]
[1776784880039,51.72,75890.26,1.0,-0.14979,6e-05,17.78375]
[1776784883361,51.72,75908.08,1.0,-0.14874,6e-05,17.70428]
[1776784884686,51.72,75893.2,1.0,-0.14961,6e-05,17.77003]
[1776784886530,51.72,75893.2,1.0,-0.14961,6e-05,17.77003]
[1776784886723,51.72,75890.95,1.0,-0.14974,6e-05,17.77985]
[1776784886823,51.72,75890.95,1.0,-0.14974,6e-05,17.77985]
[1776784887022,51.72,75890.95,1.0,-0.14974,6e-05,17.77985]
[1776784887436,51.72,75890.95,1.0,-0.14974,6e-05,17.77985]
[1776784888016,51.72,75900.74,1.0,-0.14916,6e-05,17.73624]
[1776784888531,51.72,75900.74,1.0,-0.14916,6e-05,17.73624]
[1776784888722,51.72,75909.32,1.0,-0.14866,6e-05,17.69805]
[1776784890876,51.72,75907.88,1.0,-0.14874,6e-05,17.70433]
[1776784890925,51.72,75907.88,1.0,-0.14874,6e-05,17.70433]
[1776784892059,51.72,75906.58,1.0,-0.14879,6e-05,17.70665]
[1776784892186,51.72,75906.58,1.0,-0.14879,6e-05,17.70665]
[1776784892747,51.72,75902.22,1.0,-0.14905,6e-05,17.72592]
[1776784894276,51.72,75894.9,1.0,-0.14948,6e-05,17.75831]
[1776784894518,51.72,75894.9,1.0,-0.14948,6e-05,17.75831]
[1776784894501,51.72,75890.99,1.0,-0.14971,6e-05,17.77552]
[1776784895535,51.72,75890.99,1.0,-0.14971,6e-05,17.77552]
[1776784897302,51.72,75884.75,1.0,-0.15007,6e-05,17.80315]
[1776784897325,51.72,75884.75,1.0,-0.15007,6e-05,17.80315]
[1776784897667,51.72,75885.75,1.0,-0.15001,6e-05,17.79866]
[1776784899938,51.72,75874.0,1.0,-0.15071,6e-05,17.85065]
[1776784902036,51.72,75870.93,1.0,-0.15089,6e-05,17.86404]
[1776784902547,51.72,75870.93,1.0,-0.15089,6e-05,17.86404]
[1776784904250,51.72,75882.78,1.0,-0.15018,6e-05,17.81108]
[1776784909860,51.72,75884.36,1.0,-0.15008,6e-05,17.80359]
[1776784912606,51.72,75888.67,1.0,-0.14983,6e-05,17.78433]
[1776784913332,51.72,75888.67,1.0,-0.14983,6e-05,17.78433]
[1776784913414,51.72,75896.13,1.0,-0.14938,6e-05,17.75119]
[1776784913828,51.72,75896.13,1.0,-0.14938,6e-05,17.75119]
[1776784914262,51.72,75908.63,1.0,-0.14865,6e-05,17.69558]
[1776784919933,51.71,75906.69,1.0,-0.14876,6e-05,17.70371]
[1776784920829,51.71,75906.69,1.0,-0.14876,6e-05,17.70371]
[1776784920897,51.71,75906.69,1.0,-0.14876,6e-05,17.70371]
[1776784921024,51.71,75906.69,1.0,-0.14876,6e-05,17.70371]
[1776784921207,51.71,75906.69,1.0,-0.14876,6e-05,17.70371]
[1776784921234,51.71,75906.69,1.0,-0.14876,6e-05,17.70371]
[1776784922283,51.71,75924.01,1.0,-0.14774,6e-05,17.62675]
[1776784927992,51.71,75914.01,1.0,-0.14833,6e-05,17.67113]
[1776784929238,51.71,75914.01,1.0,-0.14833,6e-05,17.67113]
[1776784930655,51.71,75917.41,1.0,-0.14813,6e-05,17.65601]
[1776784930840,51.71,75917.41,1.0,-0.14813,6e-05,17.65601]
[1776784935041,51.71,75929.56,1.0,-0.14742,6e-05,17.60209]
[1776784938316,51.71,75925.23,1.0,-0.14767,6e-05,17.62144]
[1776784938356,51.71,75925.23,1.0,-0.14767,6e-05,17.62144]
[1776784938365,51.71,75925.23,1.0,-0.14767,6e-05,17.62144]
[1776784938396,51.71,75925.23,1.0,-0.14767,6e-05,17.62144]
[1776784938636,51.71,75918.83,1.0,-0.14805,6e-05,17.64989]
[1776784938998,51.71,75918.83,1.0,-0.14805,6e-05,17.64989]
[1776784940017,51.71,75909.71,1.0,-0.14858,6e-05,17.69037]
[1776784940094,51.71,75909.71,1.0,-0.14858,6e-05,17.69037]
[1776784940140,51.71,75909.71,1.0,-0.14858,6e-05,17.69037]
[1776784940331,51.71,75909.71,1.0,-0.14858,6e-05,17.69037]
[1776784940393,51.71,75909.71,1.0,-0.14858,6e-05,17.69037]
[1776784940461,51.71,75899.31,1.0,-0.14919,6e-05,17.73647]
[1776784940791,51.71,75899.31,1.0,-0.14919,6e-05,17.73647]
[1776784941085,51.71,75884.97,1.0,-0.15004,6e-05,17.80015]
[1776784944438,51.71,75881.86,1.0,-0.15022,6e-05,17.81383]
[1776784949157,51.71,75872.96,1.0,-0.15074,6e-05,17.85283]
[1776784950167,51.71,75869.72,1.0,-0.15093,6e-05,17.86708]
[1776784950376,51.71,75869.72,1.0,-0.15093,6e-05,17.86708]
[1776784950564,51.71,75869.72,1.0,-0.15093,6e-05,17.86708]
[1776784950591,51.71,75865.02,1.0,-0.15121,6e-05,17.8878]
[1776784951231,51.71,75865.02,1.0,-0.15121,6e-05,17.8878]
[1776784951236,51.71,75865.02,1.0,-0.15121,6e-05,17.8878]
[1776784952453,51.71,75862.81,1.0,-0.15131,6e-05,17.89413]
[1776784953441,51.71,75860.69,1.0,-0.15144,6e-05,17.90351]
[1776784953633,51.71,75860.69,1.0,-0.15144,6e-05,17.90351]
[1776784953793,51.71,75860.37,1.0,-0.15146,6e-05,17.90488]
[1776784953936,51.71,75860.37,1.0,-0.15146,6e-05,17.90488]
[1776784954043,51.71,75860.37,1.0,-0.15146,6e-05,17.90488]
[1776784954337,51.71,75860.37,1.0,-0.15146,6e-05,17.90488]
[1776784954345,51.71,75860.37,1.0,-0.15146,6e-05,17.90488]
[1776784954457,51.71,75860.37,1.0,-0.15146,6e-05,17.90488]
[1776784954596,51.71,75874.98,1.0,-0.15059,6e-05,17.83999]
[1776784954678,51.71,75874.98,1.0,-0.15059,6e-05,17.83999]
[1776784954954,51.71,75874.98,1.0,-0.15059,6e-05,17.83999]
[1776784955353,51.71,75893.93,1.0,-0.14947,6e-05,17.75563]
[1776784959469,51.71,75906.37,1.0,-0.14873,6e-05,17.69994]
[1776784961547,51.71,75907.44,1.0,-0.14867,6e-05,17.69515]
[1776784961600,51.71,75907.44,1.0,-0.14867,6e-05,17.69515]
[1776784961920,51.71,75907.06,1.0,-0.14869,6e-05,17.6968]
[1776784962076,51.71,75907.06,1.0,-0.14869,6e-05,17.6968]
[1776784963227,51.71,75911.68,1.0,-0.14842,6e-05,17.67627]
[1776784963432,51.71,75911.68,1.0,-0.14842,6e-05,17.67627]
[1776784963614,51.71,75911.68,1.0,-0.14842,6e-05,17.67627]
[1776784963506,51.71,75924.24,1.0,-0.14768,6e-05,17.62052]
[1776784963807,51.71,75924.24,1.0,-0.14768,6e-05,17.62052]
[1776784963882,51.71,75924.24,1.0,-0.14768,6e-05,17.62052]
[1776784963942,51.71,75924.24,1.0,-0.14768,6e-05,17.62052]
[1776784963966,51.71,75924.24,1.0,-0.14768,6e-05,17.62052]
[1776784964468,51.71,75924.24,1.0,-0.14768,6e-05,17.62052]
[1776784964569,51.71,75944.4,1.0,-0.14651,6e-05,17.53099]
[1776784965261,51.71,75957.27,1.0,-0.14576,6e-05,17.4738]
[1776784965743,51.71,75957.27,1.0,-0.14576,6e-05,17.4738]
[1776784967729,51.71,75948.61,1.0,-0.14626,6e-05,17.51215]
[1776784968099,51.71,75948.61,1.0,-0.14626,6e-05,17.51215]
[1776784970794,51.71,75947.01,1.0,-0.14635,6e-05,17.51902]
[1776784971245,51.71,75947.01,1.0,-0.14635,6e-05,17.51902]
[1776784971963,51.71,75945.63,1.0,-0.14643,6e-05,17.52506]
[1776784972433,51.71,75945.63,1.0,-0.14643,6e-05,17.52506]
[1776784972456,51.71,75944.64,1.0,-0.14649,6e-05,17.52936]
[1776784972764,51.71,75944.64,1.0,-0.14649,6e-05,17.52936]
[1776784973830,51.71,75939.84,1.0,-0.14677,6e-05,17.55071]
[1776784978800,51.71,75931.6,1.0,-0.14725,6e-05,17.58728]
[1776784979098,51.71,75931.6,1.0,-0.14725,6e-05,17.58728]
[1776784979290,51.71,75931.6,1.0,-0.14725,6e-05,17.58728]
[1776784979465,51.71,75931.6,1.0,-0.14725,6e-05,17.58728]
[1776784979522,51.71,75917.23,1.0,-0.14808,6e-05,17.65102]
[1776784985401,51.71,75911.58,1.0,-0.14841,6e-05,17.67548]
[1776784988893,51.7,75907.42,1.0,-0.14865,6e-05,17.69353]
[1776784989163,51.7,75907.42,1.0,-0.14865,6e-05,17.69353]
[1776784994470,51.7,75905.69,1.0,-0.14874,6e-05,17.70091]
[1776784998630,51.7,75906.68,1.0,-0.14869,6e-05,17.69641]
[1776784998827,51.7,75904.71,1.0,-0.1488,6e-05,17.70512]
[1776784999097,51.7,75904.71,1.0,-0.1488,6e-05,17.70512]
[1776784999110,51.7,75904.71,1.0,-0.1488,6e-05,17.70512]
[1776784999176,51.7,75904.71,1.0,-0.1488,6e-05,17.70512]
[1776784999477,51.7,75904.71,1.0,-0.1488,6e-05,17.70512]
[1776784999505,51.7,75893.23,1.0,-0.14948,6e-05,17.75603]
[1776785000427,51.7,75893.23,1.0,-0.14948,6e-05,17.75603]
[1776785000614,51.7,75893.23,1.0,-0.14948,6e-05,17.75603]
[1776785000637,51.7,75879.19,1.0,-0.1503,6e-05,17.81825]
[1776785000965,51.7,75879.19,1.0,-0.1503,6e-05,17.81825]
[1776785001269,51.7,75879.19,1.0,-0.1503,6e-05,17.81825]
[1776785003591,51.7,75869.93,1.0,-0.15085,6e-05,17.8592]
[1776785003593,51.7,75869.93,1.0,-0.15085,6e-05,17.8592]
[1776785005049,51.7,75863.45,1.0,-0.15123,6e-05,17.88771]
[1776785005181,51.7,75863.45,1.0,-0.15123,6e-05,17.88771]
[1776785005921,51.7,75858.83,1.0,-0.1515,6e-05,17.90807]
[1776785006784,51.7,75855.42,1.0,-0.1517,6e-05,17.92303]
[1776785006804,51.7,75855.42,1.0,-0.1517,6e-05,17.92303]
[1776785006912,51.7,75855.42,1.0,-0.1517,6e-05,17.92303]
[1776785006970,51.7,75855.42,1.0,-0.1517,6e-05,17.92303]
[1776785007561,51.7,75851.42,1.0,-0.15194,6e-05,17.94059]
[1776785008143,51.7,75851.42,1.0,-0.15194,6e-05,17.94059]
[1776785008190,51.7,75851.42,1.0,-0.15194,6e-05,17.94059]
[1776785009936,51.7,75849.69,1.0,-0.15204,6e-05,17.94812]
[1776785010254,51.7,75849.69,1.0,-0.15204,6e-05,17.94812]
[1776785010312,51.7,75849.69,1.0,-0.15204,6e-05,17.94812]
[1776785010367,51.7,75849.69,1.0,-0.15204,6e-05,17.94812]
[1776785010480,51.7,75849.69,1.0,-0.15204,6e-05,17.94812]
[1776785010611,51.7,75832.22,1.0,-0.15309,6e-05,18.02561]
[1776785010978,51.7,75832.22,1.0,-0.15309,6e-05,18.02561]
[1776785016345,51.7,75825.49,1.0,-0.15346,6e-05,18.05189]
[1776785018095,51.7,75822.62,1.0,-0.15363,6e-05,18.06445]
[1776785021868,51.7,75821.21,1.0,-0.15371,6e-05,18.07027]
[1776785027702,51.69,75817.25,1.0,-0.15394,6e-05,18.08715]
[1776785028961,51.69,75816.62,1.0,-0.15398,6e-05,18.08983]
[1776785029765,51.69,75816.62,1.0,-0.15398,6e-05,18.0897]
[1776785030954,51.69,75817.2,1.0,-0.15394,6e-05,18.08713]
[1776785034606,51.69,75824.86,1.0,-0.15348,6e-05,18.05278]
[1776785037266,51.69,75826.18,1.0,-0.1534,6e-05,18.0467]
[1776785037368,51.69,75825.72,1.0,-0.15342,6e-05,18.04861]
[1776785040732,51.69,75826.06,1.0,-0.1534,6e-05,18.0469]
[1776785041489,51.69,75826.06,1.0,-0.1534,6e-05,18.0469]
[1776785041656,51.69,75826.06,1.0,-0.1534,6e-05,18.0469]
[1776785041675,51.69,75820.03,1.0,-0.15376,6e-05,18.07349]
[1776785041775,51.69,75820.03,1.0,-0.15376,6e-05,18.07349]
[1776785042601,51.69,75804.9,1.0,-0.15467,6e-05,18.14072]
[1776785044822,51.69,75790.65,1.0,-0.15553,6e-05,18.20383]
[1776785047546,51.69,75787.35,1.0,-0.15573,6e-05,18.21822]
[1776785047615,51.69,75787.35,1.0,-0.15573,6e-05,18.21822]
[1776785047651,51.69,75787.35,1.0,-0.15573,6e-05,18.21822]
[1776785048141,51.69,75788.4,1.0,-0.15566,6e-05,18.2134]
[1776785048268,51.69,75788.4,1.0,-0.15566,6e-05,18.2134]
[1776785050864,51.69,75773.65,1.0,-0.15655,6e-05,18.2784]
[1776785055906,51.68,75769.01,1.0,-0.15682,6e-05,18.2976]
[1776785057081,51.68,75769.01,1.0,-0.15682,6e-05,18.2976]
[1776785057126,51.68,75765.34,1.0,-0.15704,6e-05,18.31364]
[1776785059036,51.68,75768.72,1.0,-0.15683,6e-05,18.2985]
[1776785059074,51.68,75768.72,1.0,-0.15683,6e-05,18.2985]
[1776785059462,51.68,75771.82,1.0,-0.15664,6e-05,18.28462]
[1776785061339,51.68,75781.8,1.0,-0.15603,6e-05,18.24007]
[1776785061538,51.68,75781.8,1.0,-0.15603,6e-05,18.24007]
[1776785062459,51.68,75782.99,1.0,-0.15595,6e-05,18.23462]
[1776785062748,51.68,75782.99,1.0,-0.15595,6e-05,18.23462]
[1776785062598,51.68,75794.85,1.0,-0.15523,6e-05,18.18178]
[1776785062843,51.68,75794.85,1.0,-0.15523,6e-05,18.18178]
[1776785063278,51.68,75787.95,1.0,-0.15565,6e-05,18.21233]
[1776785063969,51.68,75774.09,1.0,-0.15649,6e-05,18.27389]
[1776785066236,51.68,75771.32,1.0,-0.15666,6e-05,18.28611]
[1776785066372,51.68,75771.32,1.0,-0.15666,6e-05,18.28611]
[1776785067922,51.68,75764.77,1.0,-0.15706,6e-05,18.31498]
[1776785068324,51.68,75764.77,1.0,-0.15706,6e-05,18.31498]
[1776785074040,51.68,75766.45,1.0,-0.15692,6e-05,18.3032]
[1776785075030,51.68,75766.45,1.0,-0.15692,6e-05,18.3032]
[1776785075174,51.68,75766.45,1.0,-0.15692,6e-05,18.3032]
[1776785075306,51.68,75766.45,1.0,-0.15692,6e-05,18.3032]
[1776785075378,51.68,75768.27,1.0,-0.15681,6e-05,18.29501]
[1776785077305,51.68,75777.17,1.0,-0.15626,6e-05,18.25524]
[1776785080463,51.67,75769.35,1.0,-0.15673,6e-05,18.28954]
[1776785086130,51.67,75770.74,1.0,-0.15663,6e-05,18.28224]
[1776785091146,51.67,75768.79,1.0,-0.15674,6e-05,18.29025]
[1776785091319,51.67,75768.79,1.0,-0.15674,6e-05,18.29025]
[1776785091726,51.67,75768.79,1.0,-0.15674,6e-05,18.29025]
[1776785091824,51.67,75771.55,1.0,-0.15657,6e-05,18.27783]
[1776785091903,51.67,75771.55,1.0,-0.15657,6e-05,18.27783]
[1776785091932,51.67,75771.55,1.0,-0.15657,6e-05,18.27783]
[1776785092458,51.67,75783.61,1.0,-0.15584,6e-05,18.22404]
[1776785092834,51.67,75783.61,1.0,-0.15584,6e-05,18.22404]
[1776785096128,51.67,75778.35,1.0,-0.15615,6e-05,18.24698]
[1776785096163,51.67,75778.35,1.0,-0.15615,6e-05,18.24698]
[1776785100840,51.66,75784.84,1.0,-0.15575,6e-05,18.21733]
[1776785101236,51.66,75784.84,1.0,-0.15575,6e-05,18.21733]
[1776785101249,51.66,75784.84,1.0,-0.15575,6e-05,18.21733]
[1776785101410,51.66,75784.84,1.0,-0.15575,6e-05,18.21733]
[1776785102244,51.66,75766.78,1.0,-0.15684,6e-05,18.29726]
[1776785104156,51.66,75765.02,1.0,-0.15695,6e-05,18.30484]
[1776785104613,51.66,75765.02,1.0,-0.15695,6e-05,18.30484]
[1776785104991,51.66,75760.06,1.0,-0.15725,6e-05,18.32662]
[1776785105302,51.66,75760.06,1.0,-0.15725,6e-05,18.32662]
[1776785105321,51.66,75760.06,1.0,-0.15725,6e-05,18.32662]
[1776785105639,51.66,75760.06,1.0,-0.15725,6e-05,18.32662]
[1776785105673,51.66,75760.06,1.0,-0.15725,6e-05,18.32662]
[1776785105751,51.66,75769.94,1.0,-0.15664,6e-05,18.28246]
[1776785108350,51.66,75772.84,1.0,-0.15646,6e-05,18.26947]
[1776785109770,51.66,75773.19,1.0,-0.15644,6e-05,18.26786]
[1776785110561,51.66,75774.05,1.0,-0.15639,6e-05,18.26398]
[1776785110621,51.66,75775.19,1.0,-0.15632,6e-05,18.25887]
[1776785111241,51.66,75775.19,1.0,-0.15632,6e-05,18.25887]
[1776785111453,51.66,75775.19,1.0,-0.15632,6e-05,18.25887]
[1776785111503,51.66,75776.93,1.0,-0.15621,6e-05,18.25096]
[1776785112956,51.66,75773.2,1.0,-0.15643,6e-05,18.26749]
[1776785118363,51.66,75770.1,1.0,-0.15662,6e-05,18.28088]
[1776785120098,51.66,75764.57,1.0,-0.15695,6e-05,18.30537]
[1776785121389,51.66,75764.62,1.0,-0.15695,6e-05,18.30504]
[1776785123067,51.66,75759.11,1.0,-0.15728,6e-05,18.32926]
[1776785123642,51.66,75759.11,1.0,-0.15728,6e-05,18.32926]
[1776785123683,51.66,75759.11,1.0,-0.15728,6e-05,18.32926]
[1776785123771,51.66,75759.11,1.0,-0.15728,6e-05,18.32926]
[1776785123890,51.66,75755.56,1.0,-0.1575,6e-05,18.34488]
[1776785124007,51.66,75755.56,1.0,-0.1575,6e-05,18.34488]
[1776785124101,51.66,75755.56,1.0,-0.1575,6e-05,18.34488]
[1776785124105,51.66,75755.56,1.0,-0.1575,6e-05,18.34488]
[1776785124183,51.66,75755.56,1.0,-0.1575,6e-05,18.34488]
[1776785124410,51.66,75743.38,1.0,-0.15824,6e-05,18.39882]
[1776785125447,51.66,75743.38,1.0,-0.15824,6e-05,18.39882]
[1776785126034,51.66,75744.94,1.0,-0.15815,6e-05,18.39179]
[1776785126202,51.66,75744.94,1.0,-0.15815,6e-05,18.39179]
[1776785128170,51.66,75750.82,1.0,-0.15778,6e-05,18.36552]
[1776785129159,51.66,75746.28,1.0,-0.15806,6e-05,18.38562]
[1776785130570,51.66,75744.99,1.0,-0.15814,6e-05,18.39127]
[1776785130946,51.65,75744.81,1.0,-0.15815,6e-05,18.39197]
[1776785132098,51.65,75747.52,1.0,-0.15796,6e-05,18.37646]
[1776785132370,51.65,75747.52,1.0,-0.15796,6e-05,18.37646]
[1776785133017,51.65,75748.49,1.0,-0.1579,6e-05,18.37207]
[1776785133378,51.65,75748.49,1.0,-0.1579,6e-05,18.37207]
[1776785133680,51.65,75748.49,1.0,-0.1579,6e-05,18.37207]
[1776785133758,51.65,75755.7,1.0,-0.15746,6e-05,18.33997]
[1776785133978,51.65,75755.7,1.0,-0.15746,6e-05,18.33997]
[1776785134029,51.65,75755.7,1.0,-0.15746,6e-05,18.33997]
[1776785135036,51.65,75750.93,1.0,-0.15775,6e-05,18.36098]
[1776785136600,51.65,75751.67,1.0,-0.1577,6e-05,18.35749]
[1776785136604,51.65,75751.67,1.0,-0.1577,6e-05,18.35749]
[1776785136712,51.65,75751.67,1.0,-0.1577,6e-05,18.35749]
[1776785136814,51.65,75753.03,1.0,-0.15761,6e-05,18.35125]
[1776785137060,51.65,75753.03,1.0,-0.15761,6e-05,18.35125]
[1776785137515,51.65,75753.03,1.0,-0.15761,6e-05,18.35125]
[1776785137863,51.65,75749.42,1.0,-0.15783,6e-05,18.36714]
[1776785137916,51.65,75749.42,1.0,-0.15783,6e-05,18.36714]
[1776785139618,51.65,75746.99,1.0,-0.15798,6e-05,18.37776]
[1776785143819,51.65,75756.19,1.0,-0.1574,6e-05,18.33615]
[1776785143940,51.65,75756.27,1.0,-0.1574,6e-05,18.33566]
[1776785144837,51.65,75756.27,1.0,-0.1574,6e-05,18.33566]
[1776785145346,51.65,75749.9,1.0,-0.15779,6e-05,18.36383]
[1776785147834,51.65,75748.44,1.0,-0.15787,6e-05,18.36997]
[1776785148184,51.65,75746.26,1.0,-0.158,6e-05,18.37949]
[1776785151002,51.65,75748.26,1.0,-0.15787,6e-05,18.37003]
[1776785151599,51.64,75755.23,1.0,-0.15744,6e-05,18.33889]
[1776785152452,51.64,75755.23,1.0,-0.15744,6e-05,18.33889]
[1776785152615,51.64,75755.23,1.0,-0.15744,6e-05,18.33889]
[1776785153090,51.64,75750.78,1.0,-0.15771,6e-05,18.3585]
[1776785156115,51.64,75753.15,1.0,-0.15756,6e-05,18.34736]
[1776785156641,51.64,75753.15,1.0,-0.15756,6e-05,18.34736]
[1776785157307,51.64,75754.61,1.0,-0.15747,6e-05,18.34069]
[1776785159801,51.64,75753.78,1.0,-0.15752,6e-05,18.34405]
[1776785160599,51.64,75757.11,1.0,-0.15731,6e-05,18.32908]
[1776785160678,51.64,75757.11,1.0,-0.15731,6e-05,18.32908]
[1776785160948,51.64,75752.06,1.0,-0.15762,6e-05,18.35136]
[1776785161260,51.64,75752.06,1.0,-0.15762,6e-05,18.35136]
[1776785161302,51.64,75752.06,1.0,-0.15762,6e-05,18.35136]
[1776785161605,51.64,75752.06,1.0,-0.15762,6e-05,18.35136]
[1776785161611,51.64,75752.06,1.0,-0.15762,6e-05,18.35136]
[1776785161670,51.64,75738.16,1.0,-0.15847,6e-05,18.41293]
[1776785166705,51.64,75730.0,1.0,-0.15896,6e-05,18.44843]
[1776785169793,51.64,75730.93,1.0,-0.1589,6e-05,18.44395]
[1776785169904,51.64,75730.09,1.0,-0.15895,6e-05,18.44751]
[1776785169946,51.64,75730.09,1.0,-0.15895,6e-05,18.44751]
[1776785169960,51.64,75730.09,1.0,-0.15895,6e-05,18.44751]
[1776785170228,51.64,75730.09,1.0,-0.15895,6e-05,18.44751]
[1776785170299,51.64,75730.09,1.0,-0.15895,6e-05,18.44751]
[1776785170741,51.64,75719.28,1.0,-0.15961,6e-05,18.49553]
[1776785171217,51.64,75719.28,1.0,-0.15961,6e-05,18.49553]
[1776785171231,51.64,75719.28,1.0,-0.15961,6e-05,18.49553]
[1776785171748,51.63,75718.64,1.0,-0.15965,6e-05,18.49811]
[1776785172348,51.63,75718.64,1.0,-0.15965,6e-05,18.49811]
[1776785176005,51.63,75716.25,1.0,-0.15979,6e-05,18.50775]
[1776785179099,51.63,75714.72,1.0,-0.15987,6e-05,18.5138]
[1776785179346,51.63,75714.72,1.0,-0.15987,6e-05,18.5138]
[1776785179405,51.63,75714.72,1.0,-0.15987,6e-05,18.5138]
[1776785179477,51.63,75714.72,1.0,-0.15987,6e-05,18.5138]
[1776785179659,51.63,75714.72,1.0,-0.15987,6e-05,18.5138]
[1776785179665,51.63,75714.72,1.0,-0.15987,6e-05,18.5138]
[1776785179766,51.63,75714.72,1.0,-0.15987,6e-05,18.5138]
[1776785179880,51.63,75714.72,1.0,-0.15987,6e-05,18.5138]
[1776785179804,51.63,75689.72,1.0,-0.16142,6e-05,18.62456]
[1776785180803,51.63,75689.72,1.0,-0.16142,6e-05,18.62456]
[1776785180811,51.62,75669.79,1.0,-0.16263,6e-05,18.7103]
[1776785181785,51.62,75669.79,1.0,-0.16263,6e-05,18.7103]
[1776785181802,51.62,75669.79,1.0,-0.16263,6e-05,18.7103]
[1776785181871,51.62,75669.79,1.0,-0.16263,6e-05,18.7103]
[1776785181820,51.62,75663.22,1.0,-0.16303,6e-05,18.73907]
[1776785181999,51.62,75663.22,1.0,-0.16303,6e-05,18.73907]
[1776785185632,51.62,75655.68,1.0,-0.1635,6e-05,18.77186]
[1776785187644,51.62,75653.18,1.0,-0.16365,6e-05,18.78256]
[1776785188669,51.62,75653.22,1.0,-0.16364,6e-05,18.78216]
[1776785192242,51.61,75652.96,1.0,-0.16363,6e-05,18.77909]
[1776785192896,51.61,75655.76,1.0,-0.16345,6e-05,18.76645]
[1776785194232,51.61,75661.02,1.0,-0.16311,6e-05,18.74289]
[1776785198137,51.61,75665.82,1.0,-0.1628,6e-05,18.72056]
[1776785198467,51.61,75665.82,1.0,-0.1628,6e-05,18.72056]
[1776785199075,51.61,75670.33,1.0,-0.16252,6e-05,18.70054]
[1776785200516,51.61,75671.6,1.0,-0.16243,6e-05,18.6944]
[1776785201825,51.61,75672.71,1.0,-0.16236,6e-05,18.68947]
[1776785202718,51.61,75675.29,1.0,-0.16219,6e-05,18.67757]
[1776785202789,51.61,75668.12,1.0,-0.16264,6e-05,18.7092]
[1776785202978,51.61,75655.47,1.0,-0.16343,6e-05,18.76536]
[1776785204229,51.61,75655.47,1.0,-0.16343,6e-05,18.76536]
[1776785204580,51.61,75655.47,1.0,-0.16343,6e-05,18.76536]
[1776785204786,51.6,75652.43,1.0,-0.16362,6e-05,18.77854]
[1776785205435,51.6,75664.24,1.0,-0.16288,6e-05,18.72577]
[1776785207157,51.6,75665.63,1.0,-0.16279,6e-05,18.7196]
[1776785209195,51.6,75662.05,1.0,-0.163,6e-05,18.73468]
[1776785212191,51.6,75662.25,1.0,-0.16298,6e-05,18.73295]
[1776785212897,51.6,75662.25,1.0,-0.16298,6e-05,18.73295]
[1776785215594,51.6,75662.49,1.0,-0.16296,6e-05,18.73134]
[1776785217173,51.6,75673.46,1.0,-0.16226,6e-05,18.68207]
[1776785221223,51.59,75678.42,1.0,-0.16194,6e-05,18.659]
[1776785221228,51.59,75678.42,1.0,-0.16194,6e-05,18.659]
[1776785221399,51.59,75678.42,1.0,-0.16194,6e-05,18.659]
[1776785221969,51.59,75672.98,1.0,-0.16227,6e-05,18.68299]
[1776785222461,51.59,75672.98,1.0,-0.16227,6e-05,18.68299]
[1776785222615,51.59,75672.98,1.0,-0.16227,6e-05,18.68299]
[1776785224169,51.59,75660.57,1.0,-0.16305,6e-05,18.7379]
[1776785224224,51.59,75660.57,1.0,-0.16305,6e-05,18.7379]
[1776785224303,51.59,75654.03,1.0,-0.16345,6e-05,18.76644]
[1776785225310,51.59,75654.03,1.0,-0.16345,6e-05,18.76644]
[1776785225451,51.59,75654.03,1.0,-0.16345,6e-05,18.76644]
[1776785226576,51.59,75652.64,1.0,-0.16354,6e-05,18.77242]
[1776785228067,51.59,75645.53,1.0,-0.16398,6e-05,18.80356]
[1776785228094,51.59,75645.53,1.0,-0.16398,6e-05,18.80356]
[1776785228195,51.59,75645.53,1.0,-0.16398,6e-05,18.80356]
[1776785228215,51.59,75645.53,1.0,-0.16398,6e-05,18.80356]
[1776785228397,51.59,75640.02,1.0,-0.16432,6e-05,18.82778]
[1776785230527,51.59,75631.64,1.0,-0.16485,6e-05,18.86472]
[1776785233079,51.58,75621.54,1.0,-0.16548,6e-05,18.90857]
[1776785233092,51.58,75621.54,1.0,-0.16548,6e-05,18.90857]
[1776785233101,51.58,75621.54,1.0,-0.16548,6e-05,18.90857]
[1776785233199,51.58,75621.54,1.0,-0.16548,6e-05,18.90857]
[1776785234350,51.58,75616.35,1.0,-0.1658,6e-05,18.93123]
[1776785234408,51.58,75616.35,1.0,-0.1658,6e-05,18.93123]
[1776785234423,51.58,75616.35,1.0,-0.1658,6e-05,18.93123]
[1776785234463,51.58,75616.35,1.0,-0.1658,6e-05,18.93123]
[1776785235008,51.58,75617.38,1.0,-0.16573,6e-05,18.92639]
[1776785236095,51.58,75622.5,1.0,-0.1654,6e-05,18.9034]
[1776785236202,51.58,75622.5,1.0,-0.1654,6e-05,18.9034]
[1776785236750,51.58,75622.5,1.0,-0.1654,6e-05,18.9034]
[1776785237139,51.58,75627.18,1.0,-0.1651,6e-05,18.88239]
[1776785237433,51.58,75627.18,1.0,-0.1651,6e-05,18.88239]
[1776785237608,51.58,75627.18,1.0,-0.1651,6e-05,18.88239]
[1776785237631,51.58,75627.18,1.0,-0.1651,6e-05,18.88239]
[1776785237730,51.58,75635.37,1.0,-0.16458,6e-05,18.84583]
[1776785238095,51.58,75635.37,1.0,-0.16458,6e-05,18.84583]
[1776785238126,51.58,75635.37,1.0,-0.16458,6e-05,18.84583]
[1776785238774,51.58,75635.37,1.0,-0.16458,6e-05,18.84583]
[1776785238917,51.58,75654.44,1.0,-0.16338,6e-05,18.76086]
[1776785240109,51.58,75662.16,1.0,-0.16289,6e-05,18.72639]
[1776785240165,51.58,75662.16,1.0,-0.16289,6e-05,18.72639]
[1776785240188,51.58,75662.16,1.0,-0.16289,6e-05,18.72639]
[1776785240873,51.58,75665.37,1.0,-0.16269,6e-05,18.712]
[1776785243112,51.58,75666.0,1.0,-0.16264,6e-05,18.70874]
[1776785247336,51.55,75666.58,1.0,-0.16249,6e-05,18.6973]
[1776785248714,51.55,75665.71,1.0,-0.16254,6e-05,18.70095]
[1776785250102,51.55,75665.13,1.0,-0.16257,6e-05,18.70309]
[1776785250181,51.55,75665.13,1.0,-0.16257,6e-05,18.70309]
[1776785252094,51.55,75662.01,1.0,-0.16274,6e-05,18.71314]
[1776785252095,51.55,75662.01,1.0,-0.16274,6e-05,18.71314]
[1776785252215,51.55,75662.01,1.0,-0.16274,6e-05,18.71314]
[1776785253494,51.55,75664.07,1.0,-0.1626,6e-05,18.70375]
[1776785254342,51.54,75663.55,1.0,-0.16263,6e-05,18.70584]
[1776785254981,51.54,75663.55,1.0,-0.16263,6e-05,18.70584]
[1776785256068,51.54,75663.35,1.0,-0.16264,6e-05,18.70627]
[1776785261405,51.54,75664.13,1.0,-0.16258,6e-05,18.70165]
[1776785262350,51.54,75667.2,1.0,-0.16238,6e-05,18.68778]
[1776785262861,51.54,75667.2,1.0,-0.16238,6e-05,18.68778]
[1776785263447,51.54,75671.34,1.0,-0.16212,6e-05,18.66917]
[1776785264674,51.54,75674.43,1.0,-0.16192,6e-05,18.65525]
[1776785265130,51.54,75680.26,1.0,-0.16156,6e-05,18.62917]
[1776785265598,51.54,75680.26,1.0,-0.16156,6e-05,18.62917]
[1776785270351,51.54,75684.61,1.0,-0.16128,6e-05,18.60929]
[1776785271360,51.54,75681.88,1.0,-0.16145,6e-05,18.62134]
[1776785273721,51.53,75680.98,1.0,-0.1615,6e-05,18.6251]
[1776785274026,51.53,75680.42,1.0,-0.16153,6e-05,18.62747]
[1776785275052,51.53,75681.05,1.0,-0.16149,6e-05,18.62455]
[1776785275093,51.53,75681.05,1.0,-0.16149,6e-05,18.62455]
[1776785275318,51.53,75681.05,1.0,-0.16149,6e-05,18.62455]
[1776785275403,51.53,75681.05,1.0,-0.16149,6e-05,18.62455]
[1776785275491,51.53,75690.03,1.0,-0.16093,6e-05,18.58447]
[1776785278007,51.53,75695.59,1.0,-0.16058,6e-05,18.55953]
[1776785278193,51.53,75695.46,1.0,-0.16059,6e-05,18.55994]
[1776785278206,51.53,75695.46,1.0,-0.16059,6e-05,18.55994]
[1776785278715,51.53,75695.46,1.0,-0.16059,6e-05,18.55994]
[1776785278778,51.53,75695.46,1.0,-0.16059,6e-05,18.55994]
[1776785279206,51.53,75700.0,1.0,-0.1603,6e-05,18.53957]
[1776785280150,51.53,75701.8,1.0,-0.16019,6e-05,18.53142]
[1776785280282,51.53,75701.8,1.0,-0.16019,6e-05,18.53142]
[1776785280641,51.53,75701.8,1.0,-0.16019,6e-05,18.53142]
[1776785280687,51.53,75701.8,1.0,-0.16019,6e-05,18.53142]
[1776785280696,51.53,75701.8,1.0,-0.16019,6e-05,18.53142]
[1776785280758,51.53,75701.8,1.0,-0.16019,6e-05,18.53142]
[1776785280815,51.53,75704.4,1.0,-0.16003,6e-05,18.51971]
[1776785281878,51.53,75704.4,1.0,-0.16003,6e-05,18.51971]
[1776785281912,51.53,75713.95,1.0,-0.15943,6e-05,18.47697]
[1776785282891,51.53,75713.95,1.0,-0.15943,6e-05,18.47697]
[1776785283703,51.53,75707.51,1.0,-0.15983,6e-05,18.50558]
[1776785285040,51.53,75705.42,1.0,-0.15996,6e-05,18.51467]
[1776785290597,51.53,75709.65,1.0,-0.15969,6e-05,18.49525]
[1776785292191,51.53,75709.69,1.0,-0.15968,6e-05,18.495]
[1776785292422,51.53,75709.69,1.0,-0.15968,6e-05,18.495]
[1776785292430,51.53,75709.69,1.0,-0.15968,6e-05,18.495]
[1776785292611,51.53,75714.46,1.0,-0.15939,6e-05,18.47369]
[1776785294453,51.53,75712.67,1.0,-0.1595,6e-05,18.48148]
[1776785295545,51.53,75711.28,1.0,-0.15958,6e-05,18.48748]
[1776785296352,51.53,75713.26,1.0,-0.15945,6e-05,18.47847]
[1776785300159,51.52,75716.18,1.0,-0.15927,6e-05,18.46482]
[1776785301295,51.52,75719.02,1.0,-0.15909,6e-05,18.45201]
[1776785301428,51.52,75719.02,1.0,-0.15909,6e-05,18.45201]
[1776785301669,51.52,75719.02,1.0,-0.15909,6e-05,18.45201]
[1776785301903,51.52,75719.02,1.0,-0.15909,6e-05,18.45201]
[1776785302025,51.52,75719.02,1.0,-0.15909,6e-05,18.45201]
[1776785302238,51.52,75730.02,1.0,-0.15841,6e-05,18.40287]
[1776785302455,51.52,75730.02,1.0,-0.15841,6e-05,18.40287]
[1776785302681,51.52,75737.09,1.0,-0.15797,6e-05,18.3713]
[1776785307716,51.52,75739.51,1.0,-0.15781,6e-05,18.35969]
[1776785312663,51.52,75742.51,1.0,-0.1576,6e-05,18.34234]
[1776785312940,51.52,75742.51,1.0,-0.1576,6e-05,18.34234]
[1776785312956,51.52,75737.97,1.0,-0.15787,6e-05,18.36242]
[1776785313765,51.52,75737.97,1.0,-0.15787,6e-05,18.36242]
[1776785313790,51.52,75737.97,1.0,-0.15787,6e-05,18.36242]
[1776785313842,51.52,75725.61,1.0,-0.15863,6e-05,18.41736]
[1776785316382,51.52,75728.08,1.0,-0.15848,6e-05,18.40598]
[1776785317117,51.52,75726.64,1.0,-0.15856,6e-05,18.41221]
[1776785317779,51.52,75726.64,1.0,-0.15856,6e-05,18.41221]
[1776785317831,51.52,75726.64,1.0,-0.15856,6e-05,18.41221]
[1776785317875,51.52,75726.64,1.0,-0.15856,6e-05,18.41221]
[1776785318358,51.52,75724.72,1.0,-0.15868,6e-05,18.42058]
[1776785318590,51.52,75724.72,1.0,-0.15868,6e-05,18.42058]
[1776785318712,51.52,75724.72,1.0,-0.15868,6e-05,18.42058]
[1776785320338,51.51,75711.2,1.0,-0.15951,6e-05,18.48053]
[1776785323035,51.51,75701.63,1.0,-0.1601,6e-05,18.52274]
[1776785323828,51.51,75699.96,1.0,-0.1602,6e-05,18.52982]
[1776785328195,51.51,75695.96,1.0,-0.16044,6e-05,18.54708]
[1776785328558,51.51,75695.96,1.0,-0.16044,6e-05,18.54708]
[1776785332697,51.51,75687.56,1.0,-0.16095,6e-05,18.58383]
[1776785332800,51.51,75687.56,1.0,-0.16095,6e-05,18.58383]
[1776785333132,51.51,75685.75,1.0,-0.16106,6e-05,18.59168]
[1776785334128,51.51,75684.43,1.0,-0.16114,6e-05,18.59735]
[1776785334135,51.51,75684.43,1.0,-0.16114,6e-05,18.59735]
[1776785336894,51.51,75679.06,1.0,-0.16147,6e-05,18.62079]
[1776785338756,51.5,75676.51,1.0,-0.16163,6e-05,18.63162]
[1776785338841,51.5,75676.51,1.0,-0.16163,6e-05,18.63162]
[1776785338868,51.5,75676.51,1.0,-0.16163,6e-05,18.63162]
[1776785338938,51.5,75675.04,1.0,-0.16171,6e-05,18.63789]
[1776785339154,51.5,75675.04,1.0,-0.16171,6e-05,18.63789]
[1776785339478,51.5,75675.04,1.0,-0.16171,6e-05,18.63789]
[1776785340328,51.5,75668.38,1.0,-0.16213,6e-05,18.66734]
[1776785340349,51.5,75668.38,1.0,-0.16213,6e-05,18.66734]
[1776785340464,51.5,75668.38,1.0,-0.16213,6e-05,18.66734]
[1776785340605,51.5,75668.38,1.0,-0.16213,6e-05,18.66734]
[1776785340637,51.5,75668.38,1.0,-0.16213,6e-05,18.66734]
[1776785340675,51.5,75668.38,1.0,-0.16213,6e-05,18.66734]
[1776785340767,51.5,75668.38,1.0,-0.16213,6e-05,18.66734]
[1776785341497,51.5,75662.42,1.0,-0.1625,6e-05,18.69362]
[1776785341524,51.5,75662.42,1.0,-0.1625,6e-05,18.69362]
[1776785342049,51.5,75650.89,1.0,-0.16322,6e-05,18.74472]
[1776785343104,51.5,75645.11,1.0,-0.16358,6e-05,18.77028]
[1776785344037,51.5,75640.37,1.0,-0.16388,6e-05,18.79121]
[1776785345285,51.5,75636.75,1.0,-0.16411,6e-05,18.80712]
[1776785347155,51.5,75637.6,1.0,-0.16405,6e-05,18.8029]
[1776785348049,51.5,75637.6,1.0,-0.16405,6e-05,18.8029]
[1776785348001,51.5,75646.58,1.0,-0.16348,6e-05,18.76275]
[1776785348936,51.5,75646.58,1.0,-0.16348,6e-05,18.76275]
[1776785352211,51.5,75638.88,1.0,-0.16395,6e-05,18.79633]
[1776785356184,51.49,75646.45,1.0,-0.16346,6e-05,18.76186]
[1776785357064,51.49,75651.81,1.0,-0.16312,6e-05,18.73783]
[1776785362099,51.49,75651.84,1.0,-0.16311,6e-05,18.73639]
[1776785366004,51.49,75651.58,1.0,-0.16311,6e-05,18.73701]
[1776785366075,51.49,75651.58,1.0,-0.16311,6e-05,18.73701]
[1776785366423,51.49,75653.72,1.0,-0.16297,6e-05,18.72697]
[1776785366910,51.49,75653.72,1.0,-0.16297,6e-05,18.72697]
[1776785367815,51.49,75673.45,1.0,-0.16173,6e-05,18.63879]
[1776785368422,51.49,75673.45,1.0,-0.16173,6e-05,18.63879]
[1776785368771,51.49,75673.45,1.0,-0.16173,6e-05,18.63879]
[1776785369121,51.49,75676.23,1.0,-0.16156,6e-05,18.62628]
[1776785369219,51.49,75676.23,1.0,-0.16156,6e-05,18.62628]
[1776785369313,51.49,75676.23,1.0,-0.16156,6e-05,18.62628]
[1776785369337,51.49,75676.23,1.0,-0.16156,6e-05,18.62628]
[1776785369767,51.49,75676.23,1.0,-0.16156,6e-05,18.62628]
[1776785370069,51.49,75676.23,1.0,-0.16156,6e-05,18.62628]
[1776785370107,51.48,75678.13,1.0,-0.16143,6e-05,18.61757]
[1776785370163,51.48,75693.42,1.0,-0.16048,6e-05,18.54947]
[1776785372173,51.48,75699.63,1.0,-0.16007,6e-05,18.51818]
[1776785372178,51.48,75699.63,1.0,-0.16007,6e-05,18.51818]
[1776785372274,51.48,75699.28,1.0,-0.16009,6e-05,18.51959]
[1776785374358,51.48,75697.93,1.0,-0.16017,6e-05,18.52525]
[1776785374394,51.48,75697.93,1.0,-0.16017,6e-05,18.52525]
[1776785374912,51.48,75695.67,1.0,-0.1603,6e-05,18.53507]
[1776785380233,51.48,75693.46,1.0,-0.16043,6e-05,18.5442]
[1776785381377,51.48,75693.46,1.0,-0.16043,6e-05,18.5442]
[1776785384827,51.48,75702.96,1.0,-0.15984,6e-05,18.50147]
[1776785385604,51.48,75704.83,1.0,-0.15972,6e-05,18.49296]
[1776785385791,51.48,75704.83,1.0,-0.15972,6e-05,18.49296]
[1776785389640,51.48,75708.72,1.0,-0.15948,6e-05,18.47546]
[1776785391399,51.48,75709.4,1.0,-0.15943,6e-05,18.47229]
[1776785394806,51.48,75703.98,1.0,-0.15977,6e-05,18.49626]
[1776785398506,51.48,75704.09,1.0,-0.15975,6e-05,18.49546]
[1776785399210,51.48,75708.2,1.0,-0.1595,6e-05,18.47708]
[1776785403594,51.47,75706.5,1.0,-0.1596,6e-05,18.48446]
[1776785403670,51.47,75706.5,1.0,-0.1596,6e-05,18.48446]
[1776785403738,51.47,75706.5,1.0,-0.1596,6e-05,18.48446]
[1776785404043,51.47,75706.5,1.0,-0.1596,6e-05,18.48446]
[1776785404088,51.47,75707.96,1.0,-0.15951,6e-05,18.47789]
[1776785404612,51.47,75707.96,1.0,-0.15951,6e-05,18.47789]
[1776785404733,51.47,75729.89,1.0,-0.15815,6e-05,18.37995]
[1776785405444,51.47,75729.89,1.0,-0.15815,6e-05,18.37995]
[1776785407052,51.47,75732.56,1.0,-0.15799,6e-05,18.36805]
[1776785408387,51.47,75721.56,1.0,-0.15866,6e-05,18.41691]
[1776785409157,51.47,75721.56,1.0,-0.15866,6e-05,18.41691]
[1776785409445,51.47,75727.73,1.0,-0.15828,6e-05,18.3893]
[1776785410141,51.47,75727.73,1.0,-0.15828,6e-05,18.3893]
[1776785410509,51.47,75712.64,1.0,-0.15921,6e-05,18.45652]
[1776785416171,51.47,75713.16,1.0,-0.15918,6e-05,18.45406]
[1776785416172,51.47,75713.16,1.0,-0.15918,6e-05,18.45406]
[1776785416177,51.47,75713.16,1.0,-0.15918,6e-05,18.45406]
[1776785416179,51.47,75713.16,1.0,-0.15918,6e-05,18.45406]
[1776785416487,51.47,75719.83,1.0,-0.15876,6e-05,18.42418]
[1776785421522,51.47,75718.86,1.0,-0.15882,6e-05,18.42798]
[1776785423732,51.47,75717.63,1.0,-0.15889,6e-05,18.43335]
[1776785423741,51.47,75717.63,1.0,-0.15889,6e-05,18.43335]
[1776785426467,51.47,75708.78,1.0,-0.15943,6e-05,18.47238]
[1776785427114,51.47,75704.17,1.0,-0.15972,6e-05,18.49275]
[1776785428145,51.47,75689.47,1.0,-0.16063,6e-05,18.55819]
[1776785432752,51.47,75690.94,1.0,-0.16051,6e-05,18.54757]
[1776785433514,51.47,75690.43,1.0,-0.16054,6e-05,18.5497]
[1776785433620,51.47,75690.43,1.0,-0.16054,6e-05,18.5497]
[1776785435223,51.46,75691.69,1.0,-0.16046,6e-05,18.54379]
[1776785440189,51.46,75693.61,1.0,-0.16033,6e-05,18.53467]
[1776785441305,51.46,75685.96,1.0,-0.1608,6e-05,18.56849]
[1776785441321,51.46,75685.96,1.0,-0.1608,6e-05,18.56849]
[1776785441893,51.46,75685.96,1.0,-0.1608,6e-05,18.56849]
[1776785441965,51.46,75685.96,1.0,-0.1608,6e-05,18.56849]
[1776785441968,51.46,75685.96,1.0,-0.1608,6e-05,18.56849]
[1776785442118,51.46,75685.96,1.0,-0.1608,6e-05,18.56849]
[1776785442176,51.46,75685.96,1.0,-0.1608,6e-05,18.56849]
[1776785442776,51.46,75679.06,1.0,-0.16123,6e-05,18.59905]
[1776785442876,51.46,75665.2,1.0,-0.1621,6e-05,18.66057]
[1776785444141,51.46,75665.2,1.0,-0.1621,6e-05,18.66057]
[1776785444354,51.46,75660.62,1.0,-0.16238,6e-05,18.68066]
[1776785444363,51.46,75660.62,1.0,-0.16238,6e-05,18.68066]
[1776785444408,51.46,75660.62,1.0,-0.16238,6e-05,18.68066]
[1776785444962,51.46,75658.33,1.0,-0.16252,6e-05,18.69052]
[1776785446014,51.46,75658.33,1.0,-0.16252,6e-05,18.69052]
[1776785446569,51.46,75657.66,1.0,-0.16256,6e-05,18.6933]
[1776785447497,51.46,75659.74,1.0,-0.16242,6e-05,18.68382]
[1776785447995,51.46,75659.74,1.0,-0.16242,6e-05,18.68382]
[1776785448523,51.46,75663.29,1.0,-0.1622,6e-05,18.6678]
[1776785448539,51.46,75663.29,1.0,-0.1622,6e-05,18.6678]
[1776785448754,51.46,75663.29,1.0,-0.1622,6e-05,18.6678]
[1776785448880,51.46,75663.29,1.0,-0.1622,6e-05,18.6678]
[1776785448999,51.46,75663.29,1.0,-0.1622,6e-05,18.6678]
[1776785449012,51.46,75679.91,1.0,-0.16115,6e-05,18.59357]
[1776785449567,51.46,75679.91,1.0,-0.16115,6e-05,18.59357]
[1776785450026,51.46,75679.91,1.0,-0.16115,6e-05,18.59357]
[1776785452372,51.45,75670.52,1.0,-0.16173,6e-05,18.63472]
[1776785452750,51.45,75668.48,1.0,-0.16186,6e-05,18.64355]
[1776785457785,51.45,75671.72,1.0,-0.16165,6e-05,18.62845]
[1776785459211,51.45,75671.72,1.0,-0.16165,6e-05,18.62845]
[1776785460470,51.45,75673.27,1.0,-0.16155,6e-05,18.62133]
[1776785460486,51.45,75673.27,1.0,-0.16155,6e-05,18.62133]
[1776785460739,51.45,75673.27,1.0,-0.16155,6e-05,18.62133]
[1776785460995,51.45,75673.27,1.0,-0.16155,6e-05,18.62133]
[1776785461030,51.45,75681.68,1.0,-0.16102,6e-05,18.58375]
[1776785461813,51.45,75692.92,1.0,-0.16032,6e-05,18.53346]
[1776785462303,51.45,75692.92,1.0,-0.16032,6e-05,18.53346]
[1776785462358,51.45,75692.92,1.0,-0.16032,6e-05,18.53346]
[1776785462390,51.45,75692.92,1.0,-0.16032,6e-05,18.53346]
[1776785462735,51.45,75692.92,1.0,-0.16032,6e-05,18.53346]
[1776785462749,51.45,75692.92,1.0,-0.16032,6e-05,18.53346]
[1776785464137,51.45,75698.76,1.0,-0.15995,6e-05,18.50731]
[1776785464727,51.45,75704.66,1.0,-0.15958,6e-05,18.48092]
[1776785464788,51.45,75704.66,1.0,-0.15958,6e-05,18.48092]
[1776785466777,51.45,75704.47,1.0,-0.15959,6e-05,18.48171]
[1776785467029,51.45,75704.56,1.0,-0.15959,6e-05,18.48126]
[1776785468830,51.45,75704.67,1.0,-0.15958,6e-05,18.48059]
[1776785469770,51.45,75703.35,1.0,-0.15966,6e-05,18.4863]
[1776785469993,51.45,75703.35,1.0,-0.15966,6e-05,18.4863]
[1776785470028,51.45,75703.35,1.0,-0.15966,6e-05,18.4863]
[1776785470176,51.45,75693.98,1.0,-0.16024,6e-05,18.52789]
[1776785470727,51.45,75693.98,1.0,-0.16024,6e-05,18.52789]
[1776785470890,51.45,75693.98,1.0,-0.16024,6e-05,18.52789]
[1776785471050,51.45,75693.98,1.0,-0.16024,6e-05,18.52789]
[1776785472568,51.45,75683.04,1.0,-0.16092,6e-05,18.57639]
[1776785472937,51.45,75683.04,1.0,-0.16092,6e-05,18.57639]
[1776785472975,51.45,75683.04,1.0,-0.16092,6e-05,18.57639]
[1776785474173,51.45,75683.71,1.0,-0.16087,6e-05,18.57323]
[1776785475259,51.45,75688.18,1.0,-0.16059,6e-05,18.553]
[1776785478274,51.44,75681.66,1.0,-0.16099,6e-05,18.58154]
[1776785481365,51.44,75694.18,1.0,-0.1602,6e-05,18.52528]
[1776785483102,51.44,75700.96,1.0,-0.15978,6e-05,18.49493]
[1776785483259,51.44,75704.15,1.0,-0.15958,6e-05,18.48063]
[1776785483266,51.44,75704.15,1.0,-0.15958,6e-05,18.48063]
[1776785483349,51.44,75704.15,1.0,-0.15958,6e-05,18.48063]
[1776785483976,51.44,75707.33,1.0,-0.15938,6e-05,18.46627]
[1776785487336,51.44,75703.73,1.0,-0.1596,6e-05,18.48181]
[1776785488008,51.44,75703.07,1.0,-0.15964,6e-05,18.48457]
[1776785490317,51.44,75703.16,1.0,-0.15963,6e-05,18.48405]
[1776785490325,51.44,75703.16,1.0,-0.15963,6e-05,18.48405]
[1776785491026,51.44,75702.73,1.0,-0.15963,6e-05,18.48254]
[1776785491445,51.44,75702.73,1.0,-0.15963,6e-05,18.48254]
[1776785491452,51.44,75702.73,1.0,-0.15963,6e-05,18.48254]
[1776785492034,51.44,75702.44,1.0,-0.15965,6e-05,18.48366]
[1776785493757,51.44,75704.6,1.0,-0.15951,6e-05,18.47397]
[1776785494098,51.44,75704.6,1.0,-0.15951,6e-05,18.47397]
[1776785494238,51.44,75704.6,1.0,-0.15951,6e-05,18.47397]
[1776785494252,51.44,75711.18,1.0,-0.15911,6e-05,18.44459]
[1776785496233,51.44,75724.21,1.0,-0.1583,6e-05,18.38624]
[1776785501705,51.44,75727.49,1.0,-0.15809,6e-05,18.37138]
[1776785504782,51.44,75721.98,1.0,-0.15843,6e-05,18.39581]
[1776785504792,51.44,75721.98,1.0,-0.15843,6e-05,18.39581]
[1776785510162,51.43,75716.48,1.0,-0.15876,6e-05,18.41974]
[1776785511951,51.43,75717.29,1.0,-0.15871,6e-05,18.41601]
[1776785516134,51.43,75711.61,1.0,-0.15906,6e-05,18.44084]
[1776785516204,51.43,75708.2,1.0,-0.15927,6e-05,18.45591]
[1776785517038,51.43,75708.2,1.0,-0.15927,6e-05,18.45591]
[1776785517089,51.43,75708.2,1.0,-0.15927,6e-05,18.45591]
[1776785517544,51.43,75704.87,1.0,-0.15947,6e-05,18.47074]
[1776785519018,51.43,75699.54,1.0,-0.1598,6e-05,18.49447]
[1776785519019,51.43,75699.54,1.0,-0.1598,6e-05,18.49447]
[1776785521244,51.43,75700.81,1.0,-0.15972,6e-05,18.48863]
[1776785523887,51.43,75696.45,1.0,-0.15999,6e-05,18.50782]
[1776785527471,51.43,75700.67,1.0,-0.15972,6e-05,18.48873]
[1776785528288,51.43,75688.65,1.0,-0.16047,6e-05,18.54227]
[1776785528432,51.43,75688.65,1.0,-0.16047,6e-05,18.54227]
[1776785535125,51.43,75684.16,1.0,-0.16074,6e-05,18.56147]
[1776785536327,51.43,75689.41,1.0,-0.1604,6e-05,18.53759]
[1776785536414,51.43,75689.41,1.0,-0.1604,6e-05,18.53759]
[1776785537284,51.43,75703.64,1.0,-0.15952,6e-05,18.47384]
[1776785538041,51.42,75720.63,1.0,-0.15846,6e-05,18.39785]
[1776785543109,51.42,75722.21,1.0,-0.15836,6e-05,18.3905]
[1776785545308,51.42,75718.79,1.0,-0.15857,6e-05,18.40569]
[1776785545337,51.42,75718.84,1.0,-0.15857,6e-05,18.40529]
[1776785545583,51.42,75718.84,1.0,-0.15857,6e-05,18.40529]
[1776785547205,51.42,75728.46,1.0,-0.15797,6e-05,18.36226]
[1776785547255,51.42,75728.46,1.0,-0.15797,6e-05,18.36226]
[1776785548674,51.42,75733.08,1.0,-0.15768,6e-05,18.34162]
[1776785550090,51.42,75729.82,1.0,-0.15789,6e-05,18.35616]
[1776785550437,51.42,75734.35,1.0,-0.15761,6e-05,18.33593]
[1776785555100,51.42,75729.88,1.0,-0.15786,6e-05,18.35245]
[1776785555143,51.42,75729.88,1.0,-0.15786,6e-05,18.35245]
[1776785556436,51.42,75732.11,1.0,-0.15772,6e-05,18.34248]
[1776785561528,51.42,75730.53,1.0,-0.15782,6e-05,18.34942]
[1776785566564,51.42,75731.36,1.0,-0.15777,6e-05,18.34566]
[1776785567774,51.42,75731.36,1.0,-0.15777,6e-05,18.34566]
[1776785569497,51.42,75734.15,1.0,-0.15759,6e-05,18.33322]
[1776785570771,51.42,75731.72,1.0,-0.15774,6e-05,18.34409]
[1776785572505,51.42,75734.83,1.0,-0.15755,6e-05,18.33021]
[1776785572741,51.42,75734.83,1.0,-0.15755,6e-05,18.33021]
[1776785572742,51.42,75734.83,1.0,-0.15755,6e-05,18.33021]
[1776785573041,51.42,75737.27,1.0,-0.1574,6e-05,18.31934]
[1776785573176,51.42,75737.27,1.0,-0.1574,6e-05,18.31934]
[1776785573386,51.42,75737.27,1.0,-0.1574,6e-05,18.31934]
[1776785573327,51.42,75747.28,1.0,-0.15679,6e-05,18.27466]
[1776785573658,51.42,75747.28,1.0,-0.15679,6e-05,18.27466]
[1776785573888,51.42,75761.15,1.0,-0.15594,6e-05,18.21278]
[1776785574951,51.42,75761.15,1.0,-0.15594,6e-05,18.21278]
[1776785575433,51.42,75763.54,1.0,-0.15579,6e-05,18.20201]
[1776785575870,51.42,75763.54,1.0,-0.15579,6e-05,18.20201]
[1776785576795,51.42,75766.42,1.0,-0.15561,6e-05,18.18901]
[1776785576808,51.42,75766.42,1.0,-0.15561,6e-05,18.18901]
[1776785577171,51.42,75770.88,1.0,-0.15534,6e-05,18.16892]
[1776785577579,51.42,75770.88,1.0,-0.15534,6e-05,18.16892]
[1776785578741,51.42,75779.19,1.0,-0.15483,6e-05,18.13181]
[1776785578947,51.42,75779.19,1.0,-0.15483,6e-05,18.13181]
[1776785579023,51.42,75779.19,1.0,-0.15483,6e-05,18.13181]
[1776785580234,51.42,75780.34,1.0,-0.15476,6e-05,18.12655]
[1776785581141,51.42,75782.77,1.0,-0.15461,6e-05,18.11562]
[1776785581344,51.42,75782.77,1.0,-0.15461,6e-05,18.11562]
[1776785581483,51.42,75783.6,1.0,-0.15456,6e-05,18.11182]
[1776785581557,51.42,75783.6,1.0,-0.15456,6e-05,18.11182]
[1776785581926,51.42,75783.6,1.0,-0.15456,6e-05,18.11182]
[1776785582275,51.42,75783.6,1.0,-0.15456,6e-05,18.11182]
[1776785582428,51.42,75785.87,1.0,-0.15442,6e-05,18.10159]
[1776785583281,51.42,75785.87,1.0,-0.15442,6e-05,18.10159]
[1776785584795,51.42,75777.57,1.0,-0.15493,6e-05,18.13854]
[1776785586795,51.42,75767.73,1.0,-0.15552,6e-05,18.18218]
[1776785587409,51.42,75765.2,1.0,-0.15567,6e-05,18.19327]
[1776785587743,51.42,75766.1,1.0,-0.15562,6e-05,18.18904]
[1776785589089,51.42,75766.1,1.0,-0.15562,6e-05,18.18904]
[1776785591517,51.42,75766.55,1.0,-0.15559,6e-05,18.18685]
[1776785592020,51.42,75766.55,1.0,-0.15559,6e-05,18.18685]
[1776785592869,51.42,75772.92,1.0,-0.1552,6e-05,18.15829]
[1776785593469,51.42,75775.94,1.0,-0.15501,6e-05,18.14481]
[1776785593957,51.42,75775.94,1.0,-0.15501,6e-05,18.14481]
[1776785595814,51.42,75775.48,1.0,-0.15504,6e-05,18.14686]
[1776785595958,51.42,75775.48,1.0,-0.15504,6e-05,18.14686]
[1776785601138,51.42,75775.37,1.0,-0.15505,6e-05,18.14727]
[1776785601405,51.42,75776.32,1.0,-0.15499,6e-05,18.14302]
[1776785603965,51.42,75775.39,1.0,-0.15504,6e-05,18.14717]
[1776785603992,51.42,75775.39,1.0,-0.15504,6e-05,18.14717]
[1776785604151,51.42,75775.39,1.0,-0.15504,6e-05,18.14717]
[1776785604226,51.42,75775.39,1.0,-0.15504,6e-05,18.14717]
[1776785604279,51.42,75764.31,1.0,-0.15572,6e-05,18.19657]
[1776785604445,51.42,75764.31,1.0,-0.15572,6e-05,18.19657]
[1776785604674,51.42,75764.31,1.0,-0.15572,6e-05,18.19657]
[1776785605122,51.42,75748.15,1.0,-0.15671,6e-05,18.26872]
[1776785605627,51.42,75748.15,1.0,-0.15671,6e-05,18.26872]
[1776785608247,51.42,75730.03,1.0,-0.15782,6e-05,18.34949]
[1776785608510,51.41,75729.07,1.0,-0.15788,6e-05,18.35347]
[1776785608733,51.41,75729.07,1.0,-0.15788,6e-05,18.35347]
[1776785608799,51.41,75729.07,1.0,-0.15788,6e-05,18.35347]
[1776785609063,51.41,75729.07,1.0,-0.15788,6e-05,18.35347]
[1776785610439,51.41,75717.68,1.0,-0.15857,6e-05,18.40389]
[1776785610819,51.41,75717.68,1.0,-0.15857,6e-05,18.40389]
[1776785611304,51.41,75717.68,1.0,-0.15857,6e-05,18.40389]
[1776785611294,51.41,75717.69,1.0,-0.15855,6e-05,18.40038]
[1776785612849,51.41,75718.01,1.0,-0.15853,6e-05,18.39887]
[1776785612858,51.41,75718.01,1.0,-0.15853,6e-05,18.39887]
[1776785616102,51.41,75715.48,1.0,-0.15868,6e-05,18.40996]
[1776785618949,51.41,75713.28,1.0,-0.15882,6e-05,18.41948]
[1776785618977,51.41,75713.28,1.0,-0.15882,6e-05,18.41948]
[1776785619250,51.41,75709.0,1.0,-0.15908,6e-05,18.43852]
[1776785620287,51.41,75696.89,1.0,-0.15983,6e-05,18.49256]
[1776785620944,51.41,75696.89,1.0,-0.15983,6e-05,18.49256]
[1776785622571,51.41,75686.46,1.0,-0.16048,6e-05,18.53903]
[1776785624143,51.41,75687.83,1.0,-0.16039,6e-05,18.53281]
[1776785627760,51.41,75695.73,1.0,-0.1599,6e-05,18.49714]
[1776785629549,51.41,75699.24,1.0,-0.15968,6e-05,18.48134]
[1776785633081,51.41,75687.27,1.0,-0.16042,6e-05,18.53452]
[1776785633888,51.41,75687.54,1.0,-0.1604,6e-05,18.53307]
[1776785637492,51.41,75682.12,1.0,-0.16073,6e-05,18.5567]
[1776785637638,51.41,75682.12,1.0,-0.16073,6e-05,18.5567]
[1776785637687,51.41,75682.12,1.0,-0.16073,6e-05,18.5567]
[1776785638360,51.41,75674.69,1.0,-0.16119,6e-05,18.58971]
[1776785641404,51.41,75670.37,1.0,-0.16146,6e-05,18.6088]
[1776785641406,51.41,75670.37,1.0,-0.16146,6e-05,18.6088]
[1776785641429,51.41,75670.37,1.0,-0.16146,6e-05,18.6088]
[1776785641675,51.4,75671.18,1.0,-0.16141,6e-05,18.60499]
[1776785642119,51.4,75671.18,1.0,-0.16141,6e-05,18.60499]
[1776785642408,51.4,75671.18,1.0,-0.16141,6e-05,18.60499]
[1776785643131,51.4,75653.85,1.0,-0.16249,6e-05,18.682]
[1776785648167,51.4,75648.29,1.0,-0.16283,6e-05,18.70647]
[1776785653309,51.4,75650.49,1.0,-0.16269,6e-05,18.69633]
[1776785656115,51.4,75650.91,1.0,-0.16266,6e-05,18.69425]
[1776785657397,51.4,75648.33,1.0,-0.16283,6e-05,18.70576]
[1776785663415,51.4,75644.18,1.0,-0.16308,6e-05,18.72359]
[1776785669314,51.4,75647.17,1.0,-0.16288,6e-05,18.70959]
[1776785671244,51.4,75643.22,1.0,-0.16313,6e-05,18.72713]
[1776785671292,51.4,75643.22,1.0,-0.16313,6e-05,18.72713]
[1776785675129,51.4,75641.64,1.0,-0.1632,6e-05,18.73046]
[1776785675356,51.4,75641.04,1.0,-0.16324,6e-05,18.73303]
[1776785680392,51.4,75652.55,1.0,-0.16251,6e-05,18.68151]
[1776785685136,51.4,75651.86,1.0,-0.16255,6e-05,18.68465]
[1776785685427,51.4,75650.67,1.0,-0.16263,6e-05,18.68996]
[1776785686857,51.4,75649.51,1.0,-0.1627,6e-05,18.69509]
[1776785690800,51.39,75653.42,1.0,-0.16245,6e-05,18.67751]
[1776785690855,51.39,75653.42,1.0,-0.16245,6e-05,18.67751]
[1776785691076,51.39,75653.42,1.0,-0.16245,6e-05,18.67751]
[1776785691148,51.39,75653.42,1.0,-0.16245,6e-05,18.67751]
[1776785691190,51.39,75653.42,1.0,-0.16245,6e-05,18.67751]
[1776785691264,51.39,75653.42,1.0,-0.16245,6e-05,18.67751]
[1776785691335,51.39,75653.42,1.0,-0.16245,6e-05,18.67751]
[1776785691469,51.39,75664.71,1.0,-0.16174,6e-05,18.62715]
[1776785691696,51.39,75664.71,1.0,-0.16174,6e-05,18.62715]
[1776785692039,51.39,75664.71,1.0,-0.16174,6e-05,18.62715]
[1776785692704,51.39,75675.39,1.0,-0.16107,6e-05,18.57924]
[1776785693483,51.39,75677.06,1.0,-0.16097,6e-05,18.57163]
[1776785693755,51.39,75677.06,1.0,-0.16097,6e-05,18.57163]
[1776785693933,51.39,75677.06,1.0,-0.16097,6e-05,18.57163]
[1776785693963,51.39,75677.06,1.0,-0.16097,6e-05,18.57163]
[1776785694299,51.39,75677.06,1.0,-0.16097,6e-05,18.57163]
[1776785694789,51.39,75674.66,1.0,-0.16112,6e-05,18.58232]
[1776785695140,51.39,75674.66,1.0,-0.16112,6e-05,18.58232]
[1776785696520,51.39,75674.98,1.0,-0.1611,6e-05,18.58087]
[1776785696861,51.39,75674.98,1.0,-0.1611,6e-05,18.58087]
[1776785697461,51.39,75674.98,1.0,-0.1611,6e-05,18.58087]
[1776785697511,51.39,75676.2,1.0,-0.16101,6e-05,18.57509]
[1776785699285,51.39,75676.2,1.0,-0.16101,6e-05,18.57509]
[1776785699295,51.39,75670.63,1.0,-0.16136,6e-05,18.59988]
[1776785699823,51.39,75670.63,1.0,-0.16136,6e-05,18.59988]
[1776785700420,51.39,75670.63,1.0,-0.16136,6e-05,18.59988]
[1776785700456,51.39,75669.5,1.0,-0.16143,6e-05,18.60486]
[1776785700768,51.39,75669.5,1.0,-0.16143,6e-05,18.60486]
[1776785701268,51.39,75669.5,1.0,-0.16143,6e-05,18.60486]
[1776785701276,51.39,75669.5,1.0,-0.16143,6e-05,18.60486]
[1776785701321,51.39,75669.5,1.0,-0.16143,6e-05,18.60486]
[1776785701458,51.39,75669.5,1.0,-0.16143,6e-05,18.60486]
[1776785701481,51.39,75669.5,1.0,-0.16143,6e-05,18.60486]
[1776785701533,51.39,75670.26,1.0,-0.16138,6e-05,18.60142]
[1776785702666,51.39,75669.63,1.0,-0.16142,6e-05,18.60423]
[1776785704807,51.39,75673.49,1.0,-0.16118,6e-05,18.58688]
[1776785704844,51.39,75673.49,1.0,-0.16118,6e-05,18.58688]
[1776785705129,51.39,75673.49,1.0,-0.16118,6e-05,18.58688]
[1776785707347,51.39,75659.05,1.0,-0.16208,6e-05,18.65102]
[1776785709361,51.39,75657.9,1.0,-0.16215,6e-05,18.65615]
[1776785713265,51.39,75648.21,1.0,-0.16276,6e-05,18.69876]
[1776785718659,51.39,75660.21,1.0,-0.16199,6e-05,18.64425]
[1776785721826,51.39,75660.3,1.0,-0.16198,6e-05,18.64361]
[1776785724915,51.38,75660.16,1.0,-0.16198,6e-05,18.6439]
[1776785724926,51.38,75660.16,1.0,-0.16198,6e-05,18.6439]
[1776785726990,51.38,75653.01,1.0,-0.16243,6e-05,18.6754]
[1776785727031,51.38,75653.01,1.0,-0.16243,6e-05,18.6754]
[1776785727091,51.38,75636.54,1.0,-0.16347,6e-05,18.74886]
[1776785732762,51.38,75629.93,1.0,-0.16386,6e-05,18.77449]
[1776785734367,51.38,75629.93,1.0,-0.16386,6e-05,18.77449]
[1776785734633,51.38,75627.2,1.0,-0.16403,6e-05,18.78648]
[1776785735097,51.38,75627.2,1.0,-0.16403,6e-05,18.78648]
[1776785735472,51.38,75627.2,1.0,-0.16403,6e-05,18.78648]
[1776785735495,51.38,75625.8,1.0,-0.16411,6e-05,18.79261]
[1776785735814,51.38,75625.8,1.0,-0.16411,6e-05,18.79261]
[1776785735986,51.38,75625.8,1.0,-0.16411,6e-05,18.79261]
[1776785736413,51.38,75625.8,1.0,-0.16411,6e-05,18.79261]
[1776785736775,51.38,75631.88,1.0,-0.16373,6e-05,18.76536]
[1776785736995,51.38,75631.88,1.0,-0.16373,6e-05,18.76536]
[1776785738066,51.38,75632.25,1.0,-0.1637,6e-05,18.76371]
[1776785739847,51.38,75629.59,1.0,-0.16387,6e-05,18.77527]
[1776785741464,51.38,75630.49,1.0,-0.16381,6e-05,18.7711]
[1776785741500,51.38,75634.93,1.0,-0.16352,6e-05,18.75103]
[1776785742049,51.38,75634.93,1.0,-0.16352,6e-05,18.75103]
[1776785742150,51.38,75634.93,1.0,-0.16352,6e-05,18.75103]
[1776785745230,51.38,75625.86,1.0,-0.16409,6e-05,18.79123]
[1776785745293,51.38,75625.86,1.0,-0.16409,6e-05,18.79123]
[1776785745895,51.38,75625.49,1.0,-0.16411,6e-05,18.79262]
[1776785745977,51.38,75625.49,1.0,-0.16411,6e-05,18.79262]
[1776785746054,51.38,75625.49,1.0,-0.16411,6e-05,18.79262]
[1776785746297,51.38,75625.49,1.0,-0.16411,6e-05,18.79262]
[1776785748530,51.38,75622.49,1.0,-0.1643,6e-05,18.80587]
[1776785748546,51.38,75622.49,1.0,-0.1643,6e-05,18.80587]
[1776785751462,51.38,75614.01,1.0,-0.16484,6e-05,18.84349]
[1776785753550,51.38,75611.96,1.0,-0.16497,6e-05,18.85242]
[1776785760276,51.37,75609.24,1.0,-0.16513,6e-05,18.86366]
[1776785760604,51.37,75611.44,1.0,-0.16499,6e-05,18.85372]
[1776785763927,51.37,75608.66,1.0,-0.16516,6e-05,18.86577]
[1776785764514,51.37,75608.66,1.0,-0.16516,6e-05,18.86577]
[1776785764990,51.37,75588.24,1.0,-0.16646,6e-05,18.95644]
[1776785767062,51.37,75580.58,1.0,-0.16694,6e-05,18.99031]
[1776785767065,51.37,75580.58,1.0,-0.16694,6e-05,18.99031]
[1776785767136,51.37,75580.58,1.0,-0.16694,6e-05,18.99031]
[1776785767250,51.37,75580.58,1.0,-0.16694,6e-05,18.99031]
[1776785767435,51.37,75577.92,1.0,-0.16711,6e-05,19.00167]
[1776785767674,51.37,75577.92,1.0,-0.16711,6e-05,19.00167]
[1776785767837,51.37,75577.92,1.0,-0.16711,6e-05,19.00167]
[1776785767877,51.37,75577.92,1.0,-0.16711,6e-05,19.00167]
[1776785768041,51.37,75577.92,1.0,-0.16711,6e-05,19.00167]
[1776785768092,51.37,75577.92,1.0,-0.16711,6e-05,19.00167]
[1776785768126,51.37,75564.65,1.0,-0.16796,6e-05,19.06076]
[1776785771220,51.37,75558.72,1.0,-0.16834,6e-05,19.08659]
[1776785771273,51.37,75558.72,1.0,-0.16834,6e-05,19.08659]
[1776785771322,51.36,75558.68,1.0,-0.16833,6e-05,19.08617]
[1776785771622,51.36,75558.68,1.0,-0.16833,6e-05,19.08617]
[1776785772359,51.36,75558.68,1.0,-0.16833,6e-05,19.08617]
[1776785774693,51.36,75561.58,1.0,-0.16814,6e-05,19.0728]
[1776785774758,51.36,75561.58,1.0,-0.16814,6e-05,19.0728]
[1776785774794,51.36,75561.58,1.0,-0.16814,6e-05,19.0728]
[1776785774851,51.36,75561.58,1.0,-0.16814,6e-05,19.0728]
[1776785774922,51.36,75561.58,1.0,-0.16814,6e-05,19.0728]
[1776785774938,51.36,75561.58,1.0,-0.16814,6e-05,19.0728]
[1776785775008,51.36,75561.58,1.0,-0.16814,6e-05,19.0728]
[1776785775060,51.36,75568.5,1.0,-0.16769,6e-05,19.04199]
[1776785776894,51.36,75577.82,1.0,-0.16709,6e-05,19.00007]
[1776785781643,51.36,75578.28,1.0,-0.16705,6e-05,18.99737]
[1776785781666,51.36,75578.28,1.0,-0.16705,6e-05,18.99737]
[1776785781715,51.36,75578.28,1.0,-0.16705,6e-05,18.99737]
[1776785784508,51.36,75565.4,1.0,-0.16787,6e-05,19.05434]
[1776785784537,51.36,75565.06,1.0,-0.16789,6e-05,19.05536]
[1776785785238,51.36,75565.06,1.0,-0.16789,6e-05,19.05536]
[1776785785587,51.36,75565.06,1.0,-0.16789,6e-05,19.05536]
[1776785787387,51.36,75561.03,1.0,-0.16814,6e-05,19.07319]
[1776785788480,51.36,75561.97,1.0,-0.16808,6e-05,19.06873]
[1776785788698,51.36,75562.34,1.0,-0.16805,6e-05,19.06695]
[1776785790211,51.36,75563.1,1.0,-0.16801,6e-05,19.06356]
[1776785796122,51.35,75560.89,1.0,-0.16812,6e-05,19.0693]
[1776785796157,51.35,75560.89,1.0,-0.16812,6e-05,19.0693]
[1776785796181,51.35,75560.89,1.0,-0.16812,6e-05,19.0693]
[1776785796743,51.35,75564.69,1.0,-0.16787,6e-05,19.05225]
[1776785797090,51.35,75564.69,1.0,-0.16787,6e-05,19.05225]
[1776785798047,51.35,75565.72,1.0,-0.1678,6e-05,19.04753]
[1776785798715,51.35,75562.88,1.0,-0.16798,6e-05,19.06004]
[1776785799283,51.35,75562.88,1.0,-0.16798,6e-05,19.06004]
[1776785799370,51.35,75562.88,1.0,-0.16798,6e-05,19.06004]
[1776785799646,51.35,75553.63,1.0,-0.16858,6e-05,19.10112]
[1776785799778,51.35,75553.63,1.0,-0.16858,6e-05,19.10112]
[1776785799804,51.35,75553.63,1.0,-0.16858,6e-05,19.10112]
[1776785799926,51.35,75553.63,1.0,-0.16858,6e-05,19.10112]
[1776785800356,51.35,75546.17,1.0,-0.16906,6e-05,19.13421]
[1776785804125,51.35,75541.61,1.0,-0.16935,6e-05,19.15426]
[1776785805724,51.35,75542.06,1.0,-0.16932,6e-05,19.15203]
[1776785805918,51.35,75542.06,1.0,-0.16932,6e-05,19.15203]
[1776785806130,51.35,75542.06,1.0,-0.16932,6e-05,19.15203]
[1776785808705,51.35,75555.88,1.0,-0.16842,6e-05,19.09025]
[1776785809170,51.35,75555.88,1.0,-0.16842,6e-05,19.09025]
[1776785809305,51.35,75559.65,1.0,-0.16818,6e-05,19.07343]
[1776785809784,51.35,75559.65,1.0,-0.16818,6e-05,19.07343]
[1776785810379,51.35,75559.65,1.0,-0.16818,6e-05,19.07343]
[1776785811320,51.35,75574.69,1.0,-0.16721,6e-05,19.00619]
[1776785812504,51.35,75574.69,1.0,-0.16721,6e-05,19.00619]
[1776785812545,51.35,75574.69,1.0,-0.16721,6e-05,19.00619]
[1776785813107,51.35,75573.48,1.0,-0.16728,6e-05,19.01147]
[1776785813580,51.35,75573.48,1.0,-0.16728,6e-05,19.01147]
[1776785813676,51.35,75579.16,1.0,-0.16692,6e-05,18.98607]
[1776785816381,51.35,75591.27,1.0,-0.16614,6e-05,18.93204]
[1776785818629,51.35,75586.58,1.0,-0.16644,6e-05,18.95298]
[1776785821558,51.35,75591.37,1.0,-0.16613,6e-05,18.93162]
[1776785821635,51.35,75591.37,1.0,-0.16613,6e-05,18.93162]
[1776785821602,51.35,75590.02,1.0,-0.16622,6e-05,18.93766]
[1776785821768,51.35,75590.02,1.0,-0.16622,6e-05,18.93766]
[1776785821845,51.35,75590.02,1.0,-0.16622,6e-05,18.93766]
[1776785821895,51.35,75590.02,1.0,-0.16622,6e-05,18.93766]
[1776785822399,51.35,75603.38,1.0,-0.16536,6e-05,18.87789]
[1776785823138,51.35,75603.38,1.0,-0.16536,6e-05,18.87789]
[1776785823274,51.35,75603.38,1.0,-0.16536,6e-05,18.87789]
[1776785823342,51.35,75603.38,1.0,-0.16536,6e-05,18.87789]
[1776785823662,51.35,75611.07,1.0,-0.16487,6e-05,18.84348]
[1776785823936,51.35,75611.07,1.0,-0.16487,6e-05,18.84348]
[1776785824806,51.35,75616.75,1.0,-0.16451,6e-05,18.81807]
[1776785825598,51.35,75616.75,1.0,-0.16451,6e-05,18.81807]
[1776785825644,51.35,75616.75,1.0,-0.16451,6e-05,18.81807]
[1776785825688,51.35,75627.71,1.0,-0.16381,6e-05,18.76913]
[1776785826515,51.35,75627.71,1.0,-0.16381,6e-05,18.76913]
[1776785826542,51.35,75642.8,1.0,-0.16286,6e-05,18.70168]
[1776785826760,51.35,75642.8,1.0,-0.16286,6e-05,18.70168]
[1776785830164,51.35,75639.68,1.0,-0.16306,6e-05,18.71552]
[1776785832882,51.34,75641.57,1.0,-0.16293,6e-05,18.70699]
[1776785835837,51.34,75640.42,1.0,-0.16301,6e-05,18.71205]
[1776785836497,51.34,75640.78,1.0,-0.16298,6e-05,18.71039]
[1776785838537,51.34,75639.8,1.0,-0.16304,6e-05,18.71472]
[1776785844554,51.34,75638.33,1.0,-0.16313,6e-05,18.7209]
[1776785845015,51.34,75638.33,1.0,-0.16313,6e-05,18.7209]
[1776785845152,51.34,75638.33,1.0,-0.16313,6e-05,18.7209]
[1776785845561,51.34,75629.97,1.0,-0.16366,6e-05,18.75819]
[1776785849397,51.34,75626.82,1.0,-0.16386,6e-05,18.77198]
[1776785849590,51.34,75638.98,1.0,-0.16309,6e-05,18.71761]
[1776785850607,51.34,75638.98,1.0,-0.16309,6e-05,18.71761]
[1776785850946,51.34,75648.49,1.0,-0.16248,6e-05,18.67509]
[1776785853050,51.34,75651.95,1.0,-0.16225,6e-05,18.6563]
[1776785853537,51.34,75651.95,1.0,-0.16225,6e-05,18.6563]
[1776785854329,51.34,75654.4,1.0,-0.16209,6e-05,18.64536]
[1776785854627,51.34,75651.36,1.0,-0.16228,6e-05,18.65897]
[1776785857487,51.34,75643.25,1.0,-0.1628,6e-05,18.69522]
[1776785857648,51.34,75641.49,1.0,-0.16291,6e-05,18.70306]
[1776785862684,51.34,75640.26,1.0,-0.16297,6e-05,18.70772]
[1776785867718,51.34,75642.18,1.0,-0.16284,6e-05,18.69841]
[1776785870345,51.34,75644.3,1.0,-0.16271,6e-05,18.6888]
[1776785875774,51.33,75646.44,1.0,-0.16256,6e-05,18.67833]
[1776785880242,51.33,75650.47,1.0,-0.1623,6e-05,18.65996]
[1776785880308,51.33,75650.47,1.0,-0.1623,6e-05,18.65996]
[1776785880405,51.33,75650.47,1.0,-0.1623,6e-05,18.65996]
[1776785880454,51.33,75650.47,1.0,-0.1623,6e-05,18.65996]
[1776785880690,51.33,75650.47,1.0,-0.1623,6e-05,18.65996]
[1776785880507,51.33,75651.44,1.0,-0.16224,6e-05,18.65553]
[1776785880831,51.33,75651.44,1.0,-0.16224,6e-05,18.65553]
[1776785880964,51.33,75651.44,1.0,-0.16224,6e-05,18.65553]
[1776785881083,51.33,75651.44,1.0,-0.16224,6e-05,18.65553]
[1776785881353,51.33,75651.44,1.0,-0.16224,6e-05,18.65553]
[1776785881382,51.33,75662.9,1.0,-0.16152,6e-05,18.60425]
[1776785883277,51.33,75667.51,1.0,-0.16122,6e-05,18.58335]
[1776785883589,51.33,75667.51,1.0,-0.16122,6e-05,18.58335]
[1776785883597,51.33,75666.93,1.0,-0.16126,6e-05,18.5858]
[1776785885317,51.33,75661.19,1.0,-0.16162,6e-05,18.61141]
[1776785885625,51.33,75661.19,1.0,-0.16162,6e-05,18.61141]
[1776785887325,51.33,75655.03,1.0,-0.162,6e-05,18.63887]
[1776785887461,51.33,75655.03,1.0,-0.162,6e-05,18.63887]
[1776785887924,51.33,75650.17,1.0,-0.16231,6e-05,18.66041]
[1776785888291,51.33,75650.17,1.0,-0.16231,6e-05,18.66041]
[1776785888443,51.33,75650.17,1.0,-0.16231,6e-05,18.66041]
[1776785888466,51.33,75650.17,1.0,-0.16231,6e-05,18.66041]
[1776785888555,51.33,75650.46,1.0,-0.16229,6e-05,18.65901]
[1776785889380,51.33,75638.01,1.0,-0.16307,6e-05,18.71461]
[1776785891000,51.33,75626.32,1.0,-0.16381,6e-05,18.76667]
[1776785891727,51.33,75626.32,1.0,-0.16381,6e-05,18.76667]
[1776785892127,51.33,75626.32,1.0,-0.16381,6e-05,18.76667]
[1776785892592,51.33,75626.32,1.0,-0.16381,6e-05,18.76667]
[1776785894138,51.33,75627.33,1.0,-0.16374,6e-05,18.76194]
[1776785895408,51.33,75627.22,1.0,-0.16375,6e-05,18.76233]
[1776785895508,51.33,75627.22,1.0,-0.16375,6e-05,18.76233]
[1776785897570,51.33,75626.48,1.0,-0.16379,6e-05,18.7653]
[1776785899354,51.33,75624.16,1.0,-0.16394,6e-05,18.77554]
[1776785899366,51.33,75624.16,1.0,-0.16394,6e-05,18.77554]
[1776785899380,51.33,75623.02,1.0,-0.16401,6e-05,18.7805]
[1776785899942,51.33,75623.02,1.0,-0.16401,6e-05,18.7805]
[1776785900834,51.33,75617.9,1.0,-0.16433,6e-05,18.80321]
[1776785903212,51.33,75612.74,1.0,-0.16466,6e-05,18.82603]
[1776785903272,51.33,75612.74,1.0,-0.16466,6e-05,18.82603]
[1776785903528,51.33,75612.74,1.0,-0.16466,6e-05,18.82603]
[1776785903602,51.33,75626.47,1.0,-0.16378,6e-05,18.7645]
[1776785909010,51.32,75631.59,1.0,-0.16345,6e-05,18.74115]
[1776785913544,51.32,75630.91,1.0,-0.16346,6e-05,18.74031]
[1776785913623,51.32,75632.7,1.0,-0.16335,6e-05,18.73221]
[1776785917982,51.32,75625.83,1.0,-0.16378,6e-05,18.76263]
[1776785918015,51.32,75625.83,1.0,-0.16378,6e-05,18.76263]
[1776785919358,51.32,75623.06,1.0,-0.16396,6e-05,18.77489]
[1776785919794,51.32,75622.91,1.0,-0.16396,6e-05,18.77544]
[1776785925219,51.32,75626.16,1.0,-0.16375,6e-05,18.7604]
[1776785925321,51.32,75626.41,1.0,-0.16373,6e-05,18.75918]
[1776785927275,51.32,75630.95,1.0,-0.16344,6e-05,18.73869]
[1776785927321,51.32,75630.95,1.0,-0.16344,6e-05,18.73869]
[1776785927382,51.32,75637.91,1.0,-0.163,6e-05,18.70761]
[1776785927958,51.32,75637.91,1.0,-0.163,6e-05,18.70761]
[1776785928010,51.32,75637.91,1.0,-0.163,6e-05,18.70761]
[1776785928016,51.32,75637.91,1.0,-0.163,6e-05,18.70761]
[1776785928377,51.32,75637.91,1.0,-0.163,6e-05,18.70761]
[1776785928595,51.32,75637.91,1.0,-0.163,6e-05,18.70761]
[1776785928608,51.32,75653.46,1.0,-0.16202,6e-05,18.63789]
[1776785929893,51.32,75664.43,1.0,-0.16133,6e-05,18.58887]
[1776785930307,51.32,75664.43,1.0,-0.16133,6e-05,18.58887]
[1776785931740,51.32,75667.25,1.0,-0.16115,6e-05,18.57611]
[1776785931744,51.32,75679.13,1.0,-0.1604,6e-05,18.52281]
[1776785931942,51.32,75679.13,1.0,-0.1604,6e-05,18.52281]
[1776785932106,51.32,75679.13,1.0,-0.1604,6e-05,18.52281]
[1776785938213,51.32,75684.34,1.0,-0.16008,6e-05,18.49929]
[1776785939151,51.32,75684.34,1.0,-0.16008,6e-05,18.49929]
[1776785939937,51.32,75687.13,1.0,-0.1599,6e-05,18.48678]
[1776785940390,51.32,75687.13,1.0,-0.1599,6e-05,18.48678]
[1776785940530,51.32,75687.13,1.0,-0.1599,6e-05,18.48678]
[1776785940982,51.32,75693.06,1.0,-0.15953,6e-05,18.46026]
[1776785940995,51.32,75693.06,1.0,-0.15953,6e-05,18.46026]
[1776785941518,51.32,75693.06,1.0,-0.15953,6e-05,18.46026]
[1776785941725,51.32,75699.34,1.0,-0.15914,6e-05,18.43212]
[1776785942242,51.32,75710.68,1.0,-0.15844,6e-05,18.3814]
[1776785943718,51.32,75710.68,1.0,-0.15844,6e-05,18.3814]
[1776785943852,51.32,75709.2,1.0,-0.15853,6e-05,18.38799]
[1776785944091,51.32,75709.2,1.0,-0.15853,6e-05,18.38799]
[1776785944197,51.32,75709.2,1.0,-0.15853,6e-05,18.38799]
[1776785944762,51.31,75718.84,1.0,-0.15793,6e-05,18.34477]
[1776785944840,51.31,75718.84,1.0,-0.15793,6e-05,18.34477]
[1776785945448,51.31,75718.84,1.0,-0.15793,6e-05,18.34477]
[1776785945829,51.31,75718.84,1.0,-0.15793,6e-05,18.34477]
[1776785945598,51.31,75731.95,1.0,-0.15712,6e-05,18.28612]
[1776785946519,51.31,75731.95,1.0,-0.15712,6e-05,18.28612]
[1776785952005,51.31,75728.38,1.0,-0.15734,6e-05,18.30186]
[1776785952375,51.31,75727.29,1.0,-0.1574,6e-05,18.30669]
[1776785954777,51.31,75725.84,1.0,-0.15749,6e-05,18.31315]
[1776785954807,51.31,75725.94,1.0,-0.15749,6e-05,18.31262]
[1776785955411,51.31,75725.94,1.0,-0.15749,6e-05,18.31262]
[1776785955415,51.31,75738.23,1.0,-0.15673,6e-05,18.25763]
[1776785958476,51.31,75738.88,1.0,-0.15669,6e-05,18.25475]
[1776785959471,51.31,75739.31,1.0,-0.15666,6e-05,18.25284]
[1776785964627,51.31,75739.96,1.0,-0.15663,6e-05,18.25014]
[1776785964721,51.31,75745.18,1.0,-0.15631,6e-05,18.22685]
[1776785966668,51.31,75746.22,1.0,-0.15624,6e-05,18.2222]
[1776785966681,51.31,75746.22,1.0,-0.15624,6e-05,18.2222]
[1776785971708,51.31,75747.96,1.0,-0.15613,6e-05,18.21409]
[1776785971720,51.31,75747.96,1.0,-0.15613,6e-05,18.21409]
[1776785971762,51.31,75747.96,1.0,-0.15613,6e-05,18.21409]
[1776785971808,51.31,75745.34,1.0,-0.15627,6e-05,18.22229]
[1776785972222,51.31,75745.34,1.0,-0.15627,6e-05,18.22229]
[1776785973597,51.31,75736.52,1.0,-0.15681,6e-05,18.26175]
[1776785973698,51.31,75736.52,1.0,-0.15681,6e-05,18.26175]
[1776785974136,51.31,75732.22,1.0,-0.15707,6e-05,18.28095]
[1776785974313,51.31,75732.22,1.0,-0.15707,6e-05,18.28095]
[1776785976617,51.31,75733.63,1.0,-0.15699,6e-05,18.27463]
[1776785978063,51.31,75738.49,1.0,-0.15669,6e-05,18.25284]
[1776785978076,51.31,75738.49,1.0,-0.15669,6e-05,18.25284]
[1776785983594,51.31,75744.33,1.0,-0.15633,6e-05,18.22692]
[1776785984135,51.31,75744.33,1.0,-0.15633,6e-05,18.22692]
[1776785984189,51.31,75744.33,1.0,-0.15633,6e-05,18.22692]
[1776785984601,51.31,75740.49,1.0,-0.15657,6e-05,18.24414]
[1776785988797,51.31,75740.06,1.0,-0.1566,6e-05,18.2462]
[1776785988901,51.31,75739.91,1.0,-0.15661,6e-05,18.24695]
[1776785989080,51.31,75739.91,1.0,-0.15661,6e-05,18.24695]
[1776785989228,51.31,75739.91,1.0,-0.15661,6e-05,18.24695]
[1776785989806,51.31,75739.91,1.0,-0.15661,6e-05,18.24695]
[1776785989841,51.31,75745.87,1.0,-0.15624,6e-05,18.2203]
[1776785991382,51.31,75746.25,1.0,-0.15622,6e-05,18.2186]
[1776785991511,51.31,75746.25,1.0,-0.15622,6e-05,18.2186]
[1776785991616,51.31,75746.25,1.0,-0.15622,6e-05,18.2186]
[1776785991810,51.31,75748.88,1.0,-0.15606,6e-05,18.20689]
[1776785992922,51.31,75757.18,1.0,-0.15555,6e-05,18.1698]
[1776785993106,51.31,75757.18,1.0,-0.15555,6e-05,18.1698]
[1776785993186,51.31,75757.18,1.0,-0.15555,6e-05,18.1698]
[1776785993979,51.31,75759.41,1.0,-0.15541,6e-05,18.15975]
[1776785993992,51.31,75759.41,1.0,-0.15541,6e-05,18.15975]
[1776785994285,51.31,75759.41,1.0,-0.15541,6e-05,18.15975]
[1776785994672,51.31,75768.27,1.0,-0.15487,6e-05,18.12009]
[1776785999426,51.31,75769.07,1.0,-0.15482,6e-05,18.11608]
[1776785999805,51.31,75769.07,1.0,-0.15482,6e-05,18.11608]
[1776785999871,51.31,75781.73,1.0,-0.15404,6e-05,18.05924]
[1776786000297,51.31,75781.73,1.0,-0.15404,6e-05,18.05924]
[1776786003465,51.31,75789.05,1.0,-0.1536,6e-05,18.02649]
[1776786003623,51.31,75789.05,1.0,-0.1536,6e-05,18.02649]
[1776786003722,51.31,75789.05,1.0,-0.1536,6e-05,18.02649]
[1776786003821,51.31,75793.92,1.0,-0.1533,6e-05,18.00473]
[1776786004134,51.31,75793.92,1.0,-0.1533,6e-05,18.00473]
[1776786010786,51.31,75797.59,1.0,-0.15309,6e-05,17.98865]
[1776786011079,51.31,75797.59,1.0,-0.15309,6e-05,17.98865]
[1776786011176,51.31,75797.59,1.0,-0.15309,6e-05,17.98865]
[1776786011208,51.31,75797.59,1.0,-0.15309,6e-05,17.98865]
[1776786011247,51.31,75797.59,1.0,-0.15309,6e-05,17.98865]
[1776786011441,51.31,75797.59,1.0,-0.15309,6e-05,17.98865]
[1776786011632,51.31,75797.59,1.0,-0.15309,6e-05,17.98865]
[1776786011654,51.31,75797.59,1.0,-0.15309,6e-05,17.98865]
[1776786011758,51.31,75797.59,1.0,-0.15309,6e-05,17.98865]
[1776786011797,51.31,75817.85,1.0,-0.15187,6e-05,17.89804]
[1776786012094,51.31,75817.85,1.0,-0.15187,6e-05,17.89804]
[1776786013030,51.31,75819.14,1.0,-0.15179,6e-05,17.89221]
[1776786014294,51.31,75822.14,1.0,-0.15161,6e-05,17.87895]
[1776786014620,51.31,75822.14,1.0,-0.15161,6e-05,17.87895]
[1776786019122,51.32,75826.1,1.0,-0.15138,6e-05,17.86189]
[1776786019240,51.32,75826.1,1.0,-0.15138,6e-05,17.86189]
[1776786020737,51.32,75823.35,1.0,-0.15155,6e-05,17.87432]
[1776786021503,51.32,75820.44,1.0,-0.15172,6e-05,17.88744]
[1776786021548,51.32,75820.44,1.0,-0.15172,6e-05,17.88744]
[1776786021842,51.32,75820.44,1.0,-0.15172,6e-05,17.88744]
[1776786021855,51.32,75820.44,1.0,-0.15172,6e-05,17.88744]
[1776786022071,51.32,75816.07,1.0,-0.15199,6e-05,17.90708]
[1776786022101,51.32,75816.07,1.0,-0.15199,6e-05,17.90708]
[1776786022198,51.32,75816.07,1.0,-0.15199,6e-05,17.90708]
[1776786022875,51.32,75801.35,1.0,-0.15288,6e-05,17.97316]
[1776786023117,51.32,75801.35,1.0,-0.15288,6e-05,17.97316]
[1776786025369,51.32,75796.76,1.0,-0.15316,6e-05,17.99389]
[1776786026798,51.32,75789.24,1.0,-0.15361,6e-05,18.02754]
[1776786027025,51.32,75789.24,1.0,-0.15361,6e-05,18.02754]
[1776786027025,51.32,75789.24,1.0,-0.15361,6e-05,18.02754]
[1776786027050,51.32,75789.24,1.0,-0.15361,6e-05,18.02754]
[1776786027094,51.32,75789.24,1.0,-0.15361,6e-05,18.02754]
[1776786027105,51.32,75789.24,1.0,-0.15361,6e-05,18.02754]
[1776786027171,51.32,75789.24,1.0,-0.15361,6e-05,18.02754]
[1776786026911,51.32,75772.43,1.0,-0.15464,6e-05,18.10287]
[1776786027852,51.32,75772.43,1.0,-0.15464,6e-05,18.10287]
[1776786027918,51.32,75759.85,1.0,-0.15541,6e-05,18.15937]
[1776786028010,51.32,75759.85,1.0,-0.15541,6e-05,18.15937]
[1776786028031,51.32,75759.85,1.0,-0.15541,6e-05,18.15937]
[1776786028035,51.32,75759.85,1.0,-0.15541,6e-05,18.15937]
[1776786028438,51.32,75759.85,1.0,-0.15541,6e-05,18.15937]
[1776786028463,51.32,75759.85,1.0,-0.15541,6e-05,18.15937]
[1776786029877,51.32,75764.65,1.0,-0.15511,6e-05,18.13788]
[1776786030505,51.32,75756.96,1.0,-0.15558,6e-05,18.1723]
[1776786030812,51.32,75756.96,1.0,-0.15558,6e-05,18.1723]
[1776786030939,51.32,75753.64,1.0,-0.15579,6e-05,18.18727]
[1776786031118,51.32,75753.64,1.0,-0.15579,6e-05,18.18727]
[1776786031721,51.32,75753.64,1.0,-0.15579,6e-05,18.18727]
[1776786031769,51.32,75753.64,1.0,-0.15579,6e-05,18.18727]
[1776786031911,51.32,75753.64,1.0,-0.15579,6e-05,18.18727]
[1776786031950,51.32,75753.64,1.0,-0.15579,6e-05,18.18727]
[1776786031991,51.32,75753.64,1.0,-0.15579,6e-05,18.18727]
[1776786033212,51.32,75738.98,1.0,-0.15667,6e-05,18.24962]
[1776786037002,51.32,75739.69,1.0,-0.15662,6e-05,18.24645]
[1776786043710,51.32,75734.88,1.0,-0.15692,6e-05,18.26792]
[1776786043735,51.32,75734.88,1.0,-0.15692,6e-05,18.26792]
[1776786043741,51.32,75734.88,1.0,-0.15692,6e-05,18.26792]
[1776786043790,51.32,75737.92,1.0,-0.15673,6e-05,18.2543]
[1776786044134,51.32,75737.92,1.0,-0.15673,6e-05,18.2543]
[1776786044536,51.32,75737.92,1.0,-0.15673,6e-05,18.2543]
[1776786044592,51.32,75737.92,1.0,-0.15673,6e-05,18.2543]
[1776786044781,51.32,75737.92,1.0,-0.15673,6e-05,18.2543]
[1776786045319,51.32,75740.34,1.0,-0.15658,6e-05,18.24348]
[1776786047288,51.32,75756.3,1.0,-0.1556,6e-05,18.17187]
[1776786048421,51.32,75754.24,1.0,-0.15573,6e-05,18.18106]
[1776786048771,51.32,75754.24,1.0,-0.15573,6e-05,18.18106]
[1776786050308,51.32,75746.67,1.0,-0.15619,6e-05,18.21477]
[1776786050410,51.32,75741.81,1.0,-0.15649,6e-05,18.23651]
[1776786051983,51.32,75741.81,1.0,-0.15649,6e-05,18.23651]
[1776786052311,51.32,75732.82,1.0,-0.15704,6e-05,18.27676]
[1776786052375,51.32,75732.82,1.0,-0.15704,6e-05,18.27676]
[1776786052802,51.32,75732.82,1.0,-0.15704,6e-05,18.27676]
[1776786053111,51.32,75722.6,1.0,-0.15767,6e-05,18.32238]
[1776786053890,51.32,75722.6,1.0,-0.15767,6e-05,18.32238]
[1776786054911,51.32,75713.91,1.0,-0.15821,6e-05,18.36111]
[1776786055226,51.32,75721.51,1.0,-0.15774,6e-05,18.32712]
[1776786056281,51.32,75728.04,1.0,-0.15733,6e-05,18.29783]
[1776786057288,51.32,75723.45,1.0,-0.15761,6e-05,18.31832]
[1776786058053,51.32,75725.71,1.0,-0.15747,6e-05,18.30814]
[1776786060448,51.32,75725.21,1.0,-0.1575,6e-05,18.31027]
[1776786062655,51.32,75718.59,1.0,-0.15791,6e-05,18.33975]
[1776786062902,51.32,75718.59,1.0,-0.15791,6e-05,18.33975]
[1776786062958,51.32,75718.59,1.0,-0.15791,6e-05,18.33975]
[1776786066138,51.32,75713.16,1.0,-0.15824,6e-05,18.36359]
[1776786066181,51.32,75713.16,1.0,-0.15824,6e-05,18.36359]
[1776786066367,51.32,75713.16,1.0,-0.15824,6e-05,18.36359]
[1776786067118,51.31,75720.27,1.0,-0.1578,6e-05,18.33159]
[1776786067206,51.31,75720.27,1.0,-0.1578,6e-05,18.33159]
[1776786067582,51.31,75720.27,1.0,-0.1578,6e-05,18.33159]
[1776786067813,51.31,75720.27,1.0,-0.1578,6e-05,18.33159]
[1776786068222,51.31,75726.5,1.0,-0.15741,6e-05,18.30367]
[1776786068933,51.31,75726.5,1.0,-0.15741,6e-05,18.30367]
[1776786069220,51.31,75724.27,1.0,-0.15755,6e-05,18.31359]
[1776786069233,51.31,75724.27,1.0,-0.15755,6e-05,18.31359]
[1776786070113,51.31,75723.29,1.0,-0.15761,6e-05,18.3179]
[1776786073845,51.31,75729.79,1.0,-0.15721,6e-05,18.28875]
[1776786074268,51.31,75729.11,1.0,-0.15725,6e-05,18.29172]
[1776786075190,51.31,75726.27,1.0,-0.15742,6e-05,18.30442]
[1776786077873,51.31,75721.3,1.0,-0.15773,6e-05,18.32652]
[1776786077926,51.31,75721.3,1.0,-0.15773,6e-05,18.32652]
[1776786079206,51.31,75718.72,1.0,-0.15789,6e-05,18.33787]
[1776786079689,51.31,75718.72,1.0,-0.15789,6e-05,18.33787]
[1776786079790,51.31,75718.47,1.0,-0.1579,6e-05,18.33889]
[1776786081464,51.31,75719.1,1.0,-0.15786,6e-05,18.33598]
[1776786081928,51.31,75719.1,1.0,-0.15786,6e-05,18.33598]
[1776786082215,51.31,75720.96,1.0,-0.15774,6e-05,18.32751]
[1776786083925,51.31,75718.9,1.0,-0.15787,6e-05,18.33673]
[1776786084284,51.31,75715.92,1.0,-0.15805,6e-05,18.34987]
[1776786084449,51.31,75715.92,1.0,-0.15805,6e-05,18.34987]
[1776786089669,51.31,75706.33,1.0,-0.15864,6e-05,18.3922]
[1776786091254,51.31,75712.14,1.0,-0.15827,6e-05,18.3659]
[1776786092094,51.31,75705.3,1.0,-0.15867,6e-05,18.39299]
[1776786092381,51.31,75693.68,1.0,-0.15939,6e-05,18.44481]
[1776786095547,51.31,75694.01,1.0,-0.15937,6e-05,18.44287]
[1776786098318,51.3,75707.64,1.0,-0.15851,6e-05,18.38133]
[1776786098322,51.3,75707.64,1.0,-0.15851,6e-05,18.38133]
[1776786098554,51.3,75707.64,1.0,-0.15851,6e-05,18.38133]
[1776786099230,51.3,75701.19,1.0,-0.15891,6e-05,18.41004]
[1776786104468,51.3,75697.74,1.0,-0.15912,6e-05,18.42506]
[1776786109913,51.3,75694.5,1.0,-0.15932,6e-05,18.43908]
[1776786114932,51.3,75694.56,1.0,-0.15931,6e-05,18.43837]
[1776786120419,51.3,75690.01,1.0,-0.15958,6e-05,18.45827]
[1776786121463,51.3,75688.67,1.0,-0.15967,6e-05,18.46416]
[1776786121623,51.3,75688.67,1.0,-0.15967,6e-05,18.46416]
[1776786121781,51.3,75681.66,1.0,-0.1601,6e-05,18.4954]
[1776786123734,51.3,75676.11,1.0,-0.16045,6e-05,18.52021]
[1776786123758,51.3,75676.11,1.0,-0.16045,6e-05,18.52021]
[1776786123779,51.3,75676.11,1.0,-0.16045,6e-05,18.52021]
[1776786124058,51.3,75676.11,1.0,-0.16045,6e-05,18.52021]
[1776786123818,51.3,75684.65,1.0,-0.15991,6e-05,18.48197]
[1776786125380,51.3,75693.85,1.0,-0.15934,6e-05,18.44082]
[1776786125511,51.3,75693.85,1.0,-0.15934,6e-05,18.44082]
[1776786133336,51.3,75702.42,1.0,-0.1588,6e-05,18.40184]
[1776786137721,51.3,75698.63,1.0,-0.15903,6e-05,18.41866]
[1776786137845,51.3,75698.63,1.0,-0.15903,6e-05,18.41866]
[1776786140196,51.3,75701.16,1.0,-0.15887,6e-05,18.40718]
[1776786141519,51.3,75702.89,1.0,-0.15877,6e-05,18.3994]
[1776786142751,51.3,75698.08,1.0,-0.15907,6e-05,18.42089]
[1776786148238,51.29,75687.25,1.0,-0.15973,6e-05,18.46888]
[1776786151906,51.29,75680.63,1.0,-0.16014,6e-05,18.49814]
[1776786151931,51.29,75680.63,1.0,-0.16014,6e-05,18.49814]
[1776786151934,51.29,75678.75,1.0,-0.16024,6e-05,18.50304]
[1776786157851,51.29,75682.32,1.0,-0.16001,6e-05,18.48683]
[1776786158330,51.29,75682.32,1.0,-0.16001,6e-05,18.48683]
[1776786158386,51.29,75682.32,1.0,-0.16001,6e-05,18.48683]
[1776786159043,51.29,75682.32,1.0,-0.16001,6e-05,18.48683]
[1776786158858,51.29,75685.5,1.0,-0.15981,6e-05,18.47259]
[1776786159870,51.29,75685.5,1.0,-0.15981,6e-05,18.47259]
[1776786163298,51.29,75690.59,1.0,-0.15949,6e-05,18.44938]
[1776786168946,51.29,75691.6,1.0,-0.15942,6e-05,18.44447]
[1776786168998,51.29,75691.6,1.0,-0.15942,6e-05,18.44447]
[1776786169009,51.29,75691.6,1.0,-0.15942,6e-05,18.44447]
[1776786169961,51.29,75691.98,1.0,-0.15939,6e-05,18.44262]
[1776786170405,51.29,75696.31,1.0,-0.15912,6e-05,18.42317]
[1776786172237,51.29,75704.04,1.0,-0.15864,6e-05,18.38851]
[1776786172259,51.29,75704.04,1.0,-0.15864,6e-05,18.38851]
[1776786172312,51.29,75704.04,1.0,-0.15864,6e-05,18.38851]
[1776786172373,51.29,75704.04,1.0,-0.15864,6e-05,18.38851]
[1776786172663,51.29,75704.04,1.0,-0.15864,6e-05,18.38851]
[1776786173191,51.29,75707.95,1.0,-0.1584,6e-05,18.37101]
[1776786173505,51.29,75707.95,1.0,-0.1584,6e-05,18.37101]
[1776786173976,51.29,75707.95,1.0,-0.1584,6e-05,18.37101]
[1776786174247,51.29,75714.26,1.0,-0.15801,6e-05,18.34279]
[1776786174284,51.29,75714.26,1.0,-0.15801,6e-05,18.34279]
[1776786179685,51.29,75724.26,1.0,-0.1574,6e-05,18.29855]
[1776786180415,51.29,75726.19,1.0,-0.15728,6e-05,18.29003]
[1776786180507,51.29,75726.19,1.0,-0.15728,6e-05,18.29003]
[1776786180945,51.29,75726.19,1.0,-0.15728,6e-05,18.29003]
[1776786181041,51.29,75739.89,1.0,-0.15644,6e-05,18.22871]
[1776786181568,51.29,75739.89,1.0,-0.15644,6e-05,18.22871]
[1776786181704,51.29,75739.89,1.0,-0.15644,6e-05,18.22871]
[1776786181977,51.29,75739.89,1.0,-0.15644,6e-05,18.22871]
[1776786182985,51.29,75750.4,1.0,-0.15579,6e-05,18.18166]
[1776786183384,51.29,75754.62,1.0,-0.15553,6e-05,18.16272]
[1776786183709,51.29,75754.62,1.0,-0.15553,6e-05,18.16272]
[1776786183733,51.29,75754.62,1.0,-0.15553,6e-05,18.16272]
[1776786184131,51.29,75760.19,1.0,-0.15519,6e-05,18.13781]
[1776786184825,51.29,75760.19,1.0,-0.15519,6e-05,18.13781]
[1776786185706,51.29,75759.8,1.0,-0.15522,6e-05,18.13963]
[1776786186469,51.29,75754.88,1.0,-0.15552,6e-05,18.16172]
[1776786190748,51.29,75753.55,1.0,-0.1556,6e-05,18.16782]
[1776786194808,51.29,75759.25,1.0,-0.15525,6e-05,18.14245]
[1776786196174,51.29,75760.25,1.0,-0.1552,6e-05,18.13811]
[1776786196900,51.29,75760.25,1.0,-0.1552,6e-05,18.13811]
[1776786197249,51.29,75755.78,1.0,-0.15547,6e-05,18.15819]
[1776786197907,51.29,75755.78,1.0,-0.15547,6e-05,18.15819]
[1776786198832,51.29,75754.59,1.0,-0.15554,6e-05,18.16356]
[1776786200010,51.29,75756.81,1.0,-0.15541,6e-05,18.15365]
[1776786200110,51.29,75756.81,1.0,-0.15541,6e-05,18.15365]
[1776786202550,51.29,75759.72,1.0,-0.15523,6e-05,18.14071]
[1776786202593,51.29,75759.72,1.0,-0.15523,6e-05,18.14071]
[1776786202920,51.29,75759.72,1.0,-0.15523,6e-05,18.14071]
[1776786202928,51.29,75759.72,1.0,-0.15523,6e-05,18.14071]
[1776786203101,51.29,75759.72,1.0,-0.15523,6e-05,18.14071]
[1776786203201,51.29,75759.21,1.0,-0.15526,6e-05,18.14306]
[1776786203266,51.29,75759.21,1.0,-0.15526,6e-05,18.14306]
[1776786204130,51.29,75759.21,1.0,-0.15526,6e-05,18.14306]
[1776786204196,51.29,75750.3,1.0,-0.15581,6e-05,18.18301]
[1776786204521,51.29,75750.3,1.0,-0.15581,6e-05,18.18301]
[1776786204960,51.29,75750.3,1.0,-0.15581,6e-05,18.18301]
[1776786205281,51.29,75740.52,1.0,-0.15641,6e-05,18.22674]
[1776786205311,51.29,75740.52,1.0,-0.15641,6e-05,18.22674]
[1776786205971,51.29,75740.52,1.0,-0.15641,6e-05,18.22674]
[1776786206282,51.29,75744.46,1.0,-0.15617,6e-05,18.20908]
[1776786206291,51.29,75744.46,1.0,-0.15617,6e-05,18.20908]
[1776786206980,51.29,75744.46,1.0,-0.15617,6e-05,18.20908]
[1776786208421,51.29,75749.65,1.0,-0.15585,6e-05,18.18584]
[1776786208769,51.29,75749.65,1.0,-0.15585,6e-05,18.18584]
[1776786209434,51.29,75752.23,1.0,-0.15569,6e-05,18.17429]
[1776786210439,51.29,75754.33,1.0,-0.15556,6e-05,18.16492]
[1776786210788,51.29,75754.33,1.0,-0.15556,6e-05,18.16492]
[1776786213574,51.29,75757.79,1.0,-0.15533,6e-05,18.14619]
[1776786213770,51.29,75757.79,1.0,-0.15533,6e-05,18.14619]
[1776786213923,51.29,75757.79,1.0,-0.15533,6e-05,18.14619]
[1776786214430,51.29,75759.04,1.0,-0.15526,6e-05,18.14072]
[1776786214772,51.29,75759.04,1.0,-0.15526,6e-05,18.14072]
[1776786215668,51.29,75758.18,1.0,-0.15531,6e-05,18.14457]
[1776786215996,51.29,75758.18,1.0,-0.15531,6e-05,18.14457]
[1776786216049,51.29,75758.18,1.0,-0.15531,6e-05,18.14457]
[1776786216679,51.29,75758.94,1.0,-0.15526,6e-05,18.14129]
[1776786219284,51.29,75755.01,1.0,-0.1555,6e-05,18.15899]
[1776786220527,51.29,75753.06,1.0,-0.15562,6e-05,18.16776]
[1776786223567,51.29,75755.8,1.0,-0.15546,6e-05,18.1556]
[1776786223640,51.29,75755.8,1.0,-0.15546,6e-05,18.1556]
[1776786224390,51.3,75756.72,1.0,-0.1554,6e-05,18.15153]
[1776786224460,51.3,75756.72,1.0,-0.1554,6e-05,18.15153]
[1776786225081,51.3,75756.72,1.0,-0.1554,6e-05,18.15153]
[1776786226249,51.3,75759.62,1.0,-0.15523,6e-05,18.13865]
[1776786226645,51.3,75759.62,1.0,-0.15523,6e-05,18.13865]
[1776786227084,51.3,75759.62,1.0,-0.15523,6e-05,18.13865]
[1776786228273,51.3,75757.04,1.0,-0.15539,6e-05,18.15033]
[1776786232421,51.3,75758.57,1.0,-0.1553,6e-05,18.14367]
[1776786232430,51.3,75758.57,1.0,-0.1553,6e-05,18.14367]
[1776786232512,51.3,75758.57,1.0,-0.1553,6e-05,18.14367]
[1776786233430,51.3,75758.35,1.0,-0.15531,6e-05,18.14471]
[1776786234429,51.3,75751.43,1.0,-0.15573,6e-05,18.17574]
[1776786234966,51.3,75751.43,1.0,-0.15573,6e-05,18.17574]
[1776786235370,51.3,75749.21,1.0,-0.15587,6e-05,18.18568]
[1776786236410,51.3,75747.11,1.0,-0.156,6e-05,18.19508]
[1776786241747,51.3,75746.68,1.0,-0.15602,6e-05,18.19687]
[1776786242410,51.3,75747.35,1.0,-0.15598,6e-05,18.19383]
[1776786242516,51.3,75747.35,1.0,-0.15598,6e-05,18.19383]
[1776786242747,51.3,75747.35,1.0,-0.15598,6e-05,18.19383]
[1776786242966,51.3,75747.35,1.0,-0.15598,6e-05,18.19383]
[1776786243656,51.3,75748.35,1.0,-0.15592,6e-05,18.18929]
[1776786243691,51.3,75748.35,1.0,-0.15592,6e-05,18.18929]
[1776786243704,51.3,75761.85,1.0,-0.15509,6e-05,18.12886]
[1776786244430,51.3,75761.85,1.0,-0.15509,6e-05,18.12886]
[1776786244580,51.3,75761.85,1.0,-0.15509,6e-05,18.12886]
[1776786248286,51.3,75767.18,1.0,-0.15477,6e-05,18.10525]
[1776786253519,51.3,75768.19,1.0,-0.15471,6e-05,18.10058]
[1776786258554,51.3,75769.79,1.0,-0.15461,6e-05,18.09326]
[1776786263629,51.3,75768.96,1.0,-0.15466,6e-05,18.0968]
[1776786268914,51.29,75773.97,1.0,-0.15435,6e-05,18.07423]
[1776786272179,51.29,75775.28,1.0,-0.15425,6e-05,18.06491]
[1776786272290,51.29,75778.55,1.0,-0.15405,6e-05,18.05027]
[1776786273149,51.29,75762.56,1.0,-0.15502,6e-05,18.12177]
[1776786274044,51.29,75762.56,1.0,-0.15502,6e-05,18.12177]
[1776786276666,51.29,75765.37,1.0,-0.15485,6e-05,18.10899]
[1776786277016,51.29,75765.37,1.0,-0.15485,6e-05,18.10899]
[1776786280772,51.29,75765.09,1.0,-0.15486,6e-05,18.10997]
[1776786284886,51.29,75764.96,1.0,-0.15486,6e-05,18.11028]
[1776786285939,51.29,75765.35,1.0,-0.15484,6e-05,18.10847]
[1776786286269,51.29,75761.8,1.0,-0.15506,6e-05,18.12422]
[1776786286469,51.29,75761.8,1.0,-0.15506,6e-05,18.12422]
[1776786286493,51.29,75761.8,1.0,-0.15506,6e-05,18.12422]
[1776786286613,51.29,75761.8,1.0,-0.15506,6e-05,18.12422]
[1776786286690,51.29,75761.8,1.0,-0.15506,6e-05,18.12422]
[1776786286826,51.29,75742.3,1.0,-0.15625,6e-05,18.21152]
[1776786291786,51.29,75731.09,1.0,-0.15694,6e-05,18.26178]
[1776786292252,51.29,75731.09,1.0,-0.15694,6e-05,18.26178]
[1776786292453,51.29,75731.09,1.0,-0.15694,6e-05,18.26178]
[1776786293065,51.29,75731.09,1.0,-0.15694,6e-05,18.26178]
[1776786296252,51.29,75718.58,1.0,-0.15771,6e-05,18.3176]
[1776786300998,51.29,75714.38,1.0,-0.15797,6e-05,18.33608]
[1776786301116,51.29,75718.08,1.0,-0.15773,6e-05,18.31933]
[1776786301855,51.29,75718.08,1.0,-0.15773,6e-05,18.31933]
[1776786302621,51.29,75726.78,1.0,-0.1572,6e-05,18.28039]
[1776786302624,51.29,75726.78,1.0,-0.1572,6e-05,18.28039]
[1776786302646,51.29,75726.78,1.0,-0.1572,6e-05,18.28039]
[1776786302876,51.29,75726.78,1.0,-0.1572,6e-05,18.28039]
[1776786302949,51.29,75722.95,1.0,-0.15743,6e-05,18.29737]
[1776786305032,51.29,75717.64,1.0,-0.15776,6e-05,18.321]
[1776786305052,51.29,75717.64,1.0,-0.15776,6e-05,18.321]
[1776786305401,51.29,75714.13,1.0,-0.15797,6e-05,18.3366]
[1776786305494,51.29,75714.13,1.0,-0.15797,6e-05,18.3366]
[1776786305528,51.29,75714.13,1.0,-0.15797,6e-05,18.3366]
[1776786305574,51.29,75714.13,1.0,-0.15797,6e-05,18.3366]
[1776786305887,51.29,75714.13,1.0,-0.15797,6e-05,18.3366]
[1776786306161,51.29,75705.03,1.0,-0.15854,6e-05,18.37721]
[1776786309969,51.29,75699.15,1.0,-0.1589,6e-05,18.40321]
[1776786310432,51.29,75702.96,1.0,-0.15866,6e-05,18.38601]
[1776786314484,51.29,75708.73,1.0,-0.15829,6e-05,18.35968]
[1776786316768,51.28,75716.59,1.0,-0.1578,6e-05,18.32431]
[1776786320425,51.28,75707.45,1.0,-0.15837,6e-05,18.36504]
[1776786320433,51.28,75707.45,1.0,-0.15837,6e-05,18.36504]
[1776786325916,51.28,75697.72,1.0,-0.15896,6e-05,18.40795]
[1776786325925,51.28,75697.72,1.0,-0.15896,6e-05,18.40795]
[1776786330791,51.28,75699.66,1.0,-0.15884,6e-05,18.39887]
[1776786330798,51.28,75699.66,1.0,-0.15884,6e-05,18.39887]
[1776786332175,51.28,75703.96,1.0,-0.15855,6e-05,18.37615]
[1776786332178,51.28,75703.96,1.0,-0.15855,6e-05,18.37615]
[1776786332280,51.28,75703.96,1.0,-0.15855,6e-05,18.37615]
[1776786332653,51.28,75711.25,1.0,-0.1581,6e-05,18.3435]
[1776786332941,51.28,75711.25,1.0,-0.1581,6e-05,18.3435]
[1776786333075,51.28,75718.05,1.0,-0.15768,6e-05,18.31306]
[1776786336089,51.28,75720.83,1.0,-0.1575,6e-05,18.30051]
[1776786336162,51.28,75720.62,1.0,-0.15751,6e-05,18.30129]
[1776786336910,51.28,75720.62,1.0,-0.15751,6e-05,18.30129]
[1776786342139,51.28,75718.53,1.0,-0.15763,6e-05,18.30956]
[1776786343732,51.28,75718.75,1.0,-0.15761,6e-05,18.30839]
[1776786349261,51.27,75725.4,1.0,-0.15719,6e-05,18.27771]
[1776786353733,51.27,75719.88,1.0,-0.15752,6e-05,18.30166]
[1776786355144,51.27,75725.68,1.0,-0.15716,6e-05,18.27553]
[1776786360266,51.27,75729.55,1.0,-0.15691,6e-05,18.25753]
[1776786361523,51.27,75728.0,1.0,-0.15701,6e-05,18.26437]
[1776786364127,51.27,75723.98,1.0,-0.15725,6e-05,18.2821]
[1776786364191,51.27,75723.98,1.0,-0.15725,6e-05,18.2821]
[1776786368078,51.27,75728.88,1.0,-0.15694,6e-05,18.25979]
[1776786370296,51.27,75722.29,1.0,-0.15735,6e-05,18.28906]
[1776786370463,51.27,75722.08,1.0,-0.15736,6e-05,18.28986]
[1776786370794,51.27,75722.08,1.0,-0.15736,6e-05,18.28986]
[1776786371065,51.27,75722.08,1.0,-0.15736,6e-05,18.28986]
[1776786371136,51.27,75721.7,1.0,-0.15738,6e-05,18.29141]
[1776786371351,51.27,75721.7,1.0,-0.15738,6e-05,18.29141]
[1776786371356,51.27,75721.7,1.0,-0.15738,6e-05,18.29141]
[1776786371625,51.27,75721.7,1.0,-0.15738,6e-05,18.29141]
[1776786371717,51.27,75707.16,1.0,-0.15828,6e-05,18.35651]
[1776786372351,51.27,75707.16,1.0,-0.15828,6e-05,18.35651]
[1776786372935,51.27,75707.16,1.0,-0.15828,6e-05,18.35651]
[1776786373958,51.27,75705.41,1.0,-0.15839,6e-05,18.36439]
[1776786379592,51.27,75696.09,1.0,-0.15897,6e-05,18.40616]
[1776786384543,51.27,75689.23,1.0,-0.15939,6e-05,18.43667]
[1776786384892,51.27,75689.23,1.0,-0.15939,6e-05,18.43667]
[1776786391089,51.26,75688.75,1.0,-0.15942,6e-05,18.43847]
[1776786394354,51.26,75694.92,1.0,-0.15901,6e-05,18.40717]
[1776786395519,51.26,75696.71,1.0,-0.1589,6e-05,18.39913]
[1776786400900,51.26,75691.23,1.0,-0.15924,6e-05,18.42349]
[1776786405436,51.26,75690.88,1.0,-0.15925,6e-05,18.42482]
[1776786405773,51.26,75690.88,1.0,-0.15925,6e-05,18.42482]
[1776786406801,51.26,75694.95,1.0,-0.159,6e-05,18.40655]
[1776786406834,51.26,75694.95,1.0,-0.159,6e-05,18.40655]
[1776786407825,51.26,75696.28,1.0,-0.15892,6e-05,18.40057]
[1776786407839,51.26,75696.28,1.0,-0.15892,6e-05,18.40057]
[1776786407911,51.26,75696.28,1.0,-0.15892,6e-05,18.40057]
[1776786408827,51.26,75696.62,1.0,-0.1589,6e-05,18.39903]
[1776786409448,51.26,75704.99,1.0,-0.15838,6e-05,18.36154]
[1776786410239,51.26,75704.99,1.0,-0.15838,6e-05,18.36154]
[1776786411537,51.26,75717.74,1.0,-0.15759,6e-05,18.30456]
[1776786416539,51.26,75714.51,1.0,-0.1578,6e-05,18.31967]
[1776786421419,51.27,75716.14,1.0,-0.1577,6e-05,18.31302]
[1776786421827,51.27,75716.14,1.0,-0.1577,6e-05,18.31302]
[1776786421942,51.27,75716.14,1.0,-0.1577,6e-05,18.31302]
[1776786421975,51.27,75724.14,1.0,-0.15721,6e-05,18.27719]
[1776786422534,51.27,75724.14,1.0,-0.15721,6e-05,18.27719]
[1776786423302,51.27,75724.14,1.0,-0.15721,6e-05,18.27719]
[1776786424125,51.27,75734.23,1.0,-0.15658,6e-05,18.23184]
[1776786424177,51.27,75734.23,1.0,-0.15658,6e-05,18.23184]
[1776786424987,51.27,75737.59,1.0,-0.15638,6e-05,18.21676]
[1776786425644,51.27,75726.91,1.0,-0.15704,6e-05,18.26459]
[1776786428592,51.26,75730.71,1.0,-0.1568,6e-05,18.24721]
[1776786430011,51.26,75735.05,1.0,-0.15653,6e-05,18.22777]
[1776786430206,51.26,75735.05,1.0,-0.15653,6e-05,18.22777]
[1776786430252,51.26,75735.05,1.0,-0.15653,6e-05,18.22777]
[1776786430648,51.26,75738.68,1.0,-0.15631,6e-05,18.21147]
[1776786431143,51.26,75738.68,1.0,-0.15631,6e-05,18.21147]
[1776786431229,51.26,75738.68,1.0,-0.15631,6e-05,18.21147]
[1776786431330,51.26,75752.03,1.0,-0.15549,6e-05,18.15164]
[1776786434789,51.27,75764.59,1.0,-0.15472,6e-05,18.09582]
[1776786438354,51.27,75761.32,1.0,-0.15493,6e-05,18.11075]
[1776786438432,51.27,75751.95,1.0,-0.1555,6e-05,18.15284]
[1776786441872,51.27,75743.85,1.0,-0.156,6e-05,18.18921]
[1776786442190,51.27,75743.85,1.0,-0.156,6e-05,18.18921]
[1776786442204,51.27,75743.85,1.0,-0.156,6e-05,18.18921]
[1776786442811,51.27,75744.92,1.0,-0.15593,6e-05,18.18442]
[1776786442987,51.27,75744.92,1.0,-0.15593,6e-05,18.18442]
[1776786445274,51.27,75765.85,1.0,-0.15465,6e-05,18.09076]
[1776786445322,51.27,75765.85,1.0,-0.15465,6e-05,18.09076]
[1776786445363,51.27,75766.14,1.0,-0.15464,6e-05,18.08975]
[1776786445473,51.27,75766.14,1.0,-0.15464,6e-05,18.08975]
[1776786446329,51.27,75766.14,1.0,-0.15464,6e-05,18.08975]
[1776786446486,51.27,75771.17,1.0,-0.15433,6e-05,18.06722]
[1776786446876,51.27,75785.05,1.0,-0.15349,6e-05,18.00507]
[1776786448302,51.27,75785.05,1.0,-0.15349,6e-05,18.00507]
[1776786448426,51.27,75786.92,1.0,-0.15338,6e-05,17.99685]
[1776786448435,51.27,75786.92,1.0,-0.15338,6e-05,17.99685]
[1776786449774,51.27,75788.44,1.0,-0.15329,6e-05,17.99004]
[1776786451705,51.27,75783.1,1.0,-0.15361,6e-05,18.01393]
[1776786451857,51.27,75783.1,1.0,-0.15361,6e-05,18.01393]
[1776786452398,51.27,75781.36,1.0,-0.15369,6e-05,18.01841]
[1776786452883,51.27,75781.36,1.0,-0.15369,6e-05,18.01841]
[1776786452918,51.27,75773.28,1.0,-0.15419,6e-05,18.0546]
[1776786457006,51.27,75777.14,1.0,-0.15395,6e-05,18.03713]
[1776786457020,51.27,75777.14,1.0,-0.15395,6e-05,18.03713]
[1776786457331,51.27,75782.1,1.0,-0.15365,6e-05,18.015]
[1776786457738,51.27,75782.1,1.0,-0.15365,6e-05,18.015]
[1776786458240,51.27,75782.28,1.0,-0.15364,6e-05,18.01419]
[1776786461701,51.27,75785.13,1.0,-0.15346,6e-05,18.00137]
[1776786461980,51.27,75786.11,1.0,-0.1534,6e-05,17.99697]
[1776786464124,51.27,75786.94,1.0,-0.15335,6e-05,17.99321]
[1776786470037,51.27,75792.6,1.0,-0.15301,6e-05,17.96799]
[1776786474124,51.27,75793.42,1.0,-0.15296,6e-05,17.96438]
[1776786478131,51.27,75790.4,1.0,-0.15315,6e-05,17.97798]
[1776786482025,51.27,75786.49,1.0,-0.15338,6e-05,17.99543]
[1776786482164,51.27,75786.49,1.0,-0.15338,6e-05,17.99543]
[1776786482358,51.27,75786.49,1.0,-0.15338,6e-05,17.99543]
[1776786482425,51.27,75786.49,1.0,-0.15338,6e-05,17.99543]
[1776786482377,51.27,75784.61,1.0,-0.1535,6e-05,18.00378]
[1776786483130,51.27,75770.4,1.0,-0.15436,6e-05,18.06744]
[1776786488165,51.27,75770.14,1.0,-0.15438,6e-05,18.06895]
[1776786491425,51.27,75782.34,1.0,-0.15364,6e-05,18.01455]
[1776786492395,51.27,75782.34,1.0,-0.15364,6e-05,18.01455]
[1776786494942,51.27,75768.26,1.0,-0.1545,6e-05,18.07779]
[1776786495214,51.27,75777.3,1.0,-0.15395,6e-05,18.03732]
[1776786499081,51.27,75777.24,1.0,-0.15396,6e-05,18.03771]
[1776786499242,51.27,75772.45,1.0,-0.15425,6e-05,18.05924]
[1776786504277,51.27,75770.14,1.0,-0.15439,6e-05,18.06978]
[1776786506995,51.27,75759.69,1.0,-0.15503,6e-05,18.11661]
[1776786508497,51.27,75755.12,1.0,-0.15531,6e-05,18.13702]
[1776786509087,51.27,75755.12,1.0,-0.15531,6e-05,18.13702]
[1776786511958,51.27,75754.47,1.0,-0.15533,6e-05,18.13664]
[1776786512961,51.27,75756.6,1.0,-0.1552,6e-05,18.12703]
[1776786513110,51.27,75756.6,1.0,-0.1552,6e-05,18.12703]
[1776786513532,51.27,75761.0,1.0,-0.15493,6e-05,18.10738]
[1776786513572,51.27,75761.0,1.0,-0.15493,6e-05,18.10738]
[1776786513841,51.27,75761.0,1.0,-0.15493,6e-05,18.10738]
[1776786515767,51.27,75756.1,1.0,-0.15523,6e-05,18.12949]
[1776786516635,51.27,75758.89,1.0,-0.15506,6e-05,18.11692]
[1776786518698,51.27,75756.35,1.0,-0.15522,6e-05,18.12843]
[1776786519550,51.27,75756.89,1.0,-0.15518,6e-05,18.12594]
[1776786519554,51.27,75756.89,1.0,-0.15518,6e-05,18.12594]
[1776786520867,51.27,75755.73,1.0,-0.15525,6e-05,18.13119]
[1776786523908,51.27,75768.37,1.0,-0.15448,6e-05,18.07444]
[1776786529470,51.27,75777.61,1.0,-0.15392,6e-05,18.03325]
[1776786529620,51.27,75777.61,1.0,-0.15392,6e-05,18.03325]
[1776786530965,51.27,75778.16,1.0,-0.15389,6e-05,18.03085]
[1776786531484,51.27,75783.75,1.0,-0.15355,6e-05,18.00574]
[1776786533498,51.27,75795.64,1.0,-0.15282,6e-05,17.95247]
[1776786533818,51.27,75795.64,1.0,-0.15282,6e-05,17.95247]
[1776786534505,51.27,75796.87,1.0,-0.15275,6e-05,17.94698]
[1776786540174,51.27,75788.81,1.0,-0.15324,6e-05,17.98314]
[1776786544036,51.27,75794.13,1.0,-0.15292,6e-05,17.95922]
[1776786544106,51.27,75794.13,1.0,-0.15292,6e-05,17.95922]
[1776786548550,51.27,75803.37,1.0,-0.15236,6e-05,17.91792]
[1776786550448,51.27,75803.23,1.0,-0.15237,6e-05,17.91864]
[1776786550796,51.27,75802.66,1.0,-0.1524,6e-05,17.92124]
[1776786551847,51.27,75801.15,1.0,-0.15249,6e-05,17.92804]
[1776786557668,51.27,75801.87,1.0,-0.15245,6e-05,17.92497]
[1776786560873,51.27,75801.13,1.0,-0.1525,6e-05,17.92833]
[1776786563091,51.27,75795.08,1.0,-0.15286,6e-05,17.95547]
[1776786563463,51.27,75795.08,1.0,-0.15286,6e-05,17.95547]
[1776786563520,51.27,75795.08,1.0,-0.15286,6e-05,17.95547]
[1776786564037,51.27,75790.25,1.0,-0.15316,6e-05,17.97703]
[1776786564155,51.27,75790.25,1.0,-0.15316,6e-05,17.97703]
[1776786564353,51.27,75790.25,1.0,-0.15316,6e-05,17.97703]
[1776786564583,51.27,75780.65,1.0,-0.15374,6e-05,18.02003]
[1776786565111,51.27,75780.65,1.0,-0.15374,6e-05,18.02003]
[1776786565515,51.27,75798.19,1.0,-0.15267,6e-05,17.94136]
[1776786565851,51.27,75798.19,1.0,-0.15267,6e-05,17.94136]
[1776786568426,51.27,75792.87,1.0,-0.153,6e-05,17.96519]
[1776786570312,51.27,75784.5,1.0,-0.1535,6e-05,18.00261]
[1776786570338,51.27,75784.5,1.0,-0.1535,6e-05,18.00261]
[1776786572223,51.27,75778.81,1.0,-0.15385,6e-05,18.02791]
[1776786573302,51.27,75781.88,1.0,-0.15364,6e-05,18.01066]
[1776786573395,51.27,75793.92,1.0,-0.1529,6e-05,17.95662]
[1776786575039,51.27,75799.75,1.0,-0.15255,6e-05,17.9305]
[1776786575523,51.27,75799.75,1.0,-0.15255,6e-05,17.9305]
[1776786576412,51.27,75799.65,1.0,-0.15256,6e-05,17.93097]
[1776786578180,51.27,75809.1,1.0,-0.15199,6e-05,17.88868]
[1776786578227,51.27,75809.1,1.0,-0.15199,6e-05,17.88868]
[1776786579063,51.27,75817.51,1.0,-0.15148,6e-05,17.85108]
[1776786579933,51.27,75820.1,1.0,-0.15133,6e-05,17.8396]
[1776786580006,51.27,75820.1,1.0,-0.15133,6e-05,17.8396]
[1776786582450,51.27,75825.68,1.0,-0.151,6e-05,17.81487]
[1776786582689,51.27,75824.19,1.0,-0.15109,6e-05,17.82188]
[1776786582841,51.27,75824.19,1.0,-0.15109,6e-05,17.82188]
[1776786583187,51.27,75824.19,1.0,-0.15109,6e-05,17.82188]
[1776786583288,51.27,75810.89,1.0,-0.15189,6e-05,17.88146]
[1776786583680,51.27,75810.89,1.0,-0.15189,6e-05,17.88146]
[1776786584038,51.27,75810.89,1.0,-0.15189,6e-05,17.88146]
[1776786584751,51.27,75808.02,1.0,-0.15206,6e-05,17.89439]
[1776786585164,51.27,75808.02,1.0,-0.15206,6e-05,17.89439]
[1776786585311,51.27,75808.02,1.0,-0.15206,6e-05,17.89439]
[1776786585876,51.27,75805.92,1.0,-0.15219,6e-05,17.90391]
[1776786587709,51.28,75807.8,1.0,-0.15208,6e-05,17.89555]
[1776786592162,51.28,75796.55,1.0,-0.15276,6e-05,17.94607]
[1776786592369,51.28,75794.31,1.0,-0.1529,6e-05,17.9561]
[1776786593934,51.28,75777.2,1.0,-0.15393,6e-05,18.03268]
[1776786597204,51.27,75782.68,1.0,-0.1536,6e-05,18.00794]
[1776786597253,51.27,75781.21,1.0,-0.15369,6e-05,18.01445]
[1776786597586,51.27,75781.21,1.0,-0.15369,6e-05,18.01445]
[1776786598340,51.27,75781.21,1.0,-0.15369,6e-05,18.01445]
[1776786601430,51.27,75774.14,1.0,-0.15412,6e-05,18.04622]
[1776786601567,51.27,75774.14,1.0,-0.15412,6e-05,18.04622]
[1776786601585,51.27,75774.14,1.0,-0.15412,6e-05,18.04622]
[1776786601724,51.27,75772.16,1.0,-0.15424,6e-05,18.05511]
[1776786601787,51.27,75772.16,1.0,-0.15424,6e-05,18.05511]
[1776786602144,51.27,75772.16,1.0,-0.15424,6e-05,18.05511]
[1776786602225,51.27,75757.46,1.0,-0.15514,6e-05,18.12095]
[1776786603138,51.27,75757.46,1.0,-0.15514,6e-05,18.12095]
[1776786603517,51.27,75757.46,1.0,-0.15514,6e-05,18.12095]
[1776786603590,51.27,75752.0,1.0,-0.15547,6e-05,18.14514]
[1776786603712,51.27,75752.0,1.0,-0.15547,6e-05,18.14514]
[1776786603994,51.27,75752.0,1.0,-0.15547,6e-05,18.14514]
[1776786604006,51.27,75750.93,1.0,-0.15553,6e-05,18.14994]
[1776786609039,51.27,75743.59,1.0,-0.15598,6e-05,18.18263]
[1776786610953,51.27,75743.4,1.0,-0.15599,6e-05,18.18342]
[1776786611513,51.27,75743.4,1.0,-0.15599,6e-05,18.18342]
[1776786611843,51.27,75735.71,1.0,-0.15646,6e-05,18.21769]
[1776786613110,51.27,75731.46,1.0,-0.15672,6e-05,18.23673]
[1776786613145,51.27,75731.46,1.0,-0.15672,6e-05,18.23673]
[1776786613521,51.27,75731.46,1.0,-0.15672,6e-05,18.23673]
[1776786613764,51.27,75724.64,1.0,-0.15714,6e-05,18.26714]
[1776786614121,51.27,75724.64,1.0,-0.15714,6e-05,18.26714]
[1776786614221,51.27,75724.64,1.0,-0.15714,6e-05,18.26714]
[1776786614255,51.27,75718.61,1.0,-0.15751,6e-05,18.29396]
[1776786615747,51.27,75722.88,1.0,-0.15725,6e-05,18.27478]
[1776786617692,51.27,75725.72,1.0,-0.15707,6e-05,18.26199]
[1776786618115,51.27,75725.72,1.0,-0.15707,6e-05,18.26199]
[1776786618302,51.27,75725.72,1.0,-0.15707,6e-05,18.26199]
[1776786618507,51.27,75728.8,1.0,-0.15688,6e-05,18.24805]
[1776786619426,51.27,75728.8,1.0,-0.15688,6e-05,18.24805]
[1776786622076,51.27,75735.82,1.0,-0.15645,6e-05,18.21645]
[1776786622386,51.27,75735.82,1.0,-0.15645,6e-05,18.21645]
[1776786623067,51.27,75733.27,1.0,-0.1566,6e-05,18.22771]
[1776786623703,51.27,75726.68,1.0,-0.15701,6e-05,18.25722]
[1776786624121,51.27,75726.68,1.0,-0.15701,6e-05,18.25722]
[1776786624708,51.27,75729.19,1.0,-0.15685,6e-05,18.24584]
[1776786625915,51.27,75731.8,1.0,-0.15669,6e-05,18.23404]
[1776786625929,51.27,75731.8,1.0,-0.15669,6e-05,18.23404]
[1776786626160,51.27,75726.19,1.0,-0.15703,6e-05,18.25906]
[1776786627975,51.27,75724.81,1.0,-0.15712,6e-05,18.26523]
[1776786628174,51.27,75726.97,1.0,-0.15698,6e-05,18.25553]
[1776786631198,51.27,75727.91,1.0,-0.15692,6e-05,18.25106]
[1776786631799,51.27,75727.1,1.0,-0.15695,6e-05,18.25104]
[1776786634120,51.27,75730.13,1.0,-0.15676,6e-05,18.23735]
[1776786634222,51.27,75730.13,1.0,-0.15676,6e-05,18.23735]
[1776786634502,51.27,75728.19,1.0,-0.15688,6e-05,18.24583]
[1776786637291,51.27,75725.01,1.0,-0.15707,6e-05,18.25997]
[1776786637550,51.27,75721.69,1.0,-0.15727,6e-05,18.27458]
[1776786643279,51.26,75716.13,1.0,-0.15761,6e-05,18.29922]
[1776786644121,51.26,75716.13,1.0,-0.15761,6e-05,18.29922]
[1776786644228,51.26,75716.13,1.0,-0.15761,6e-05,18.29922]
[1776786644488,51.26,75718.76,1.0,-0.15745,6e-05,18.28717]
[1776786646105,51.26,75724.56,1.0,-0.15709,6e-05,18.2612]
[1776786646447,51.26,75724.56,1.0,-0.15709,6e-05,18.2612]
[1776786647360,51.26,75720.02,1.0,-0.15737,6e-05,18.28131]
[1776786648336,51.26,75719.91,1.0,-0.15737,6e-05,18.2818]
[1776786649332,51.26,75721.98,1.0,-0.15724,6e-05,18.27234]
[1776786653077,51.26,75729.11,1.0,-0.15679,6e-05,18.23971]
[1776786653869,51.26,75729.71,1.0,-0.15675,6e-05,18.23688]
[1776786653971,51.26,75729.71,1.0,-0.15675,6e-05,18.23688]
[1776786654044,51.26,75729.71,1.0,-0.15675,6e-05,18.23688]
[1776786654997,51.26,75736.99,1.0,-0.1563,6e-05,18.20413]
[1776786655265,51.26,75736.99,1.0,-0.1563,6e-05,18.20413]
[1776786656084,51.26,75743.11,1.0,-0.15593,6e-05,18.17659]
[1776786656284,51.26,75743.11,1.0,-0.15593,6e-05,18.17659]
[1776786656609,51.26,75743.11,1.0,-0.15593,6e-05,18.17659]
[1776786656773,51.26,75749.47,1.0,-0.15554,6e-05,18.14802]
[1776786657588,51.26,75749.47,1.0,-0.15554,6e-05,18.14802]
[1776786662576,51.26,75755.6,1.0,-0.15516,6e-05,18.12062]
[1776786662786,51.26,75755.51,1.0,-0.15517,6e-05,18.12106]
[1776786663501,51.26,75755.51,1.0,-0.15517,6e-05,18.12106]
[1776786663510,51.26,75755.51,1.0,-0.15517,6e-05,18.12106]
[1776786663512,51.26,75762.29,1.0,-0.15475,6e-05,18.0906]
[1776786664298,51.26,75762.29,1.0,-0.15475,6e-05,18.0906]
[1776786664303,51.26,75762.29,1.0,-0.15475,6e-05,18.0906]
[1776786664313,51.26,75762.29,1.0,-0.15475,6e-05,18.0906]
[1776786669236,51.26,75766.94,1.0,-0.15447,6e-05,18.06962]
[1776786669482,51.26,75766.94,1.0,-0.15447,6e-05,18.06962]
[1776786672836,51.26,75766.76,1.0,-0.15447,6e-05,18.07024]
[1776786673495,51.26,75773.26,1.0,-0.15408,6e-05,18.04112]
[1776786678530,51.26,75777.54,1.0,-0.15381,6e-05,18.0213]
[1776786683566,51.26,75777.76,1.0,-0.15379,6e-05,18.01978]
[1776786688342,51.25,75767.51,1.0,-0.15441,6e-05,18.06522]
[1776786688602,51.25,75767.77,1.0,-0.15439,6e-05,18.06404]
[1776786690584,51.25,75764.87,1.0,-0.15457,6e-05,18.07703]
[1776786690790,51.25,75759.83,1.0,-0.15488,6e-05,18.09958]
[1776786690825,51.25,75759.83,1.0,-0.15488,6e-05,18.09958]
[1776786690844,51.25,75759.83,1.0,-0.15488,6e-05,18.09958]
[1776786691854,51.25,75757.45,1.0,-0.155,6e-05,18.1068]
[1776786693919,51.25,75758.39,1.0,-0.15494,6e-05,18.10245]
[1776786693932,51.25,75758.39,1.0,-0.15494,6e-05,18.10245]
[1776786694472,51.25,75758.39,1.0,-0.15494,6e-05,18.10245]
[1776786695689,51.25,75762.29,1.0,-0.1547,6e-05,18.08486]
[1776786696659,51.25,75762.5,1.0,-0.15469,6e-05,18.0839]
[1776786701694,51.25,75764.77,1.0,-0.15455,6e-05,18.07366]
[1776786704749,51.25,75754.2,1.0,-0.15519,6e-05,18.12096]
[1776786704809,51.25,75754.2,1.0,-0.15519,6e-05,18.12096]
[1776786704927,51.25,75754.2,1.0,-0.15519,6e-05,18.12096]
[1776786706777,51.25,75743.39,1.0,-0.15586,6e-05,18.16944]
[1776786708733,51.25,75738.5,1.0,-0.15616,6e-05,18.19132]
[1776786709253,51.25,75738.5,1.0,-0.15616,6e-05,18.19132]
[1776786709290,51.25,75738.5,1.0,-0.15616,6e-05,18.19132]
[1776786709880,51.25,75746.24,1.0,-0.15568,6e-05,18.1566]
[1776786715918,51.25,75747.43,1.0,-0.15561,6e-05,18.15136]
[1776786715938,51.25,75747.43,1.0,-0.15561,6e-05,18.15136]
[1776786716210,51.25,75747.43,1.0,-0.15561,6e-05,18.15136]
[1776786716389,51.25,75747.43,1.0,-0.15561,6e-05,18.15136]
[1776786716800,51.25,75766.87,1.0,-0.15442,6e-05,18.06415]
[1776786719414,51.25,75769.03,1.0,-0.15429,6e-05,18.05449]
[1776786719493,51.25,75766.61,1.0,-0.15443,6e-05,18.06535]
[1776786720758,51.25,75765.56,1.0,-0.1545,6e-05,18.07007]
[1776786720793,51.25,75765.56,1.0,-0.1545,6e-05,18.07007]
[1776786721126,51.25,75765.56,1.0,-0.1545,6e-05,18.07007]
[1776786721353,51.25,75765.56,1.0,-0.1545,6e-05,18.07007]
[1776786721381,51.25,75765.56,1.0,-0.1545,6e-05,18.07007]
[1776786721499,51.25,75765.56,1.0,-0.1545,6e-05,18.07007]
[1776786721583,51.25,75759.03,1.0,-0.15489,6e-05,18.09919]
[1776786722492,51.25,75759.03,1.0,-0.15489,6e-05,18.09919]
[1776786723395,51.25,75748.43,1.0,-0.15555,6e-05,18.14679]
[1776786723629,51.25,75748.43,1.0,-0.15555,6e-05,18.14679]
[1776786723979,51.25,75746.33,1.0,-0.15567,6e-05,18.15621]
[1776786726008,51.25,75747.51,1.0,-0.1556,6e-05,18.15093]
[1776786726357,51.25,75747.51,1.0,-0.1556,6e-05,18.15093]
[1776786729480,51.25,75749.17,1.0,-0.1555,6e-05,18.14356]
[1776786730408,51.25,75745.61,1.0,-0.15572,6e-05,18.15954]
[1776786731189,51.25,75747.51,1.0,-0.1556,6e-05,18.15103]
[1776786732144,51.25,75751.53,1.0,-0.15536,6e-05,18.1329]
[1776786733018,51.25,75751.48,1.0,-0.15536,6e-05,18.13308]
[1776786734938,51.25,75763.29,1.0,-0.15463,6e-05,18.08012]
[1776786735098,51.25,75765.42,1.0,-0.1545,6e-05,18.07056]
[1776786740571,51.25,75759.24,1.0,-0.15487,6e-05,18.09768]
[1776786746006,51.25,75753.09,1.0,-0.15523,6e-05,18.12381]
[1776786751041,51.24,75755.75,1.0,-0.15503,6e-05,18.10743]
[1776786756076,51.24,75751.94,1.0,-0.15525,6e-05,18.12345]
[1776786760567,51.24,75751.06,1.0,-0.1553,6e-05,18.12675]
[1776786761343,51.24,75747.49,1.0,-0.15551,6e-05,18.14232]
[1776786761404,51.24,75742.64,1.0,-0.15581,6e-05,18.16406]
[1776786761933,51.24,75742.64,1.0,-0.15581,6e-05,18.16406]
[1776786767153,51.24,75740.92,1.0,-0.15592,6e-05,18.17176]
[1776786771665,51.24,75745.99,1.0,-0.1556,6e-05,18.14908]
[1776786771708,51.24,75747.21,1.0,-0.15553,6e-05,18.14369]
[1776786776259,51.24,75756.01,1.0,-0.15499,6e-05,18.10413]
[1776786776265,51.24,75756.01,1.0,-0.15499,6e-05,18.10413]
[1776786780809,51.23,75753.44,1.0,-0.15514,6e-05,18.11498]
[1776786787049,51.23,75743.45,1.0,-0.15574,6e-05,18.15919]
[1776786790419,51.23,75743.35,1.0,-0.15574,6e-05,18.15919]
[1776786790425,51.23,75743.35,1.0,-0.15574,6e-05,18.15919]
[1776786790526,51.23,75742.78,1.0,-0.15578,6e-05,18.16163]
[1776786790817,51.23,75742.78,1.0,-0.15578,6e-05,18.16163]
[1776786792782,51.23,75742.94,1.0,-0.15577,6e-05,18.16093]
[1776786793022,51.23,75742.7,1.0,-0.15578,6e-05,18.16201]
[1776786793338,51.23,75745.1,1.0,-0.15564,6e-05,18.15127]
[1776786794566,51.23,75745.1,1.0,-0.15564,6e-05,18.15127]
[1776786797884,51.23,75744.52,1.0,-0.15566,6e-05,18.15315]
[1776786798718,51.23,75744.52,1.0,-0.15566,6e-05,18.15315]
[1776786798770,51.23,75744.52,1.0,-0.15566,6e-05,18.15315]
[1776786804414,51.23,75748.17,1.0,-0.15542,6e-05,18.13524]
[1776786806103,51.22,75755.42,1.0,-0.15497,6e-05,18.10251]
[1776786806428,51.22,75758.72,1.0,-0.15477,6e-05,18.08754]
[1776786807730,51.22,75758.72,1.0,-0.15477,6e-05,18.08754]
[1776786808164,51.22,75759.91,1.0,-0.15469,6e-05,18.08186]
[1776786808523,51.22,75759.91,1.0,-0.15469,6e-05,18.08186]
[1776786808822,51.22,75773.6,1.0,-0.15385,6e-05,18.02039]
[1776786813262,51.22,75781.56,1.0,-0.15335,6e-05,17.98118]
[1776786813930,51.22,75775.37,1.0,-0.15372,6e-05,18.0089]
[1776786814042,51.22,75775.37,1.0,-0.15372,6e-05,18.0089]
[1776786814136,51.22,75775.37,1.0,-0.15372,6e-05,18.0089]
[1776786814815,51.22,75775.37,1.0,-0.15372,6e-05,18.0089]
[1776786815998,51.22,75770.89,1.0,-0.15399,6e-05,18.02888]
[1776786816599,51.22,75770.89,1.0,-0.15399,6e-05,18.02888]
[1776786819083,51.22,75770.45,1.0,-0.15402,6e-05,18.03056]
[1776786819159,51.22,75770.45,1.0,-0.15402,6e-05,18.03056]
[1776786822008,51.22,75767.16,1.0,-0.15421,6e-05,18.04502]
[1776786822827,51.22,75767.16,1.0,-0.15421,6e-05,18.04502]
[1776786824182,51.22,75771.65,1.0,-0.15394,6e-05,18.02466]
[1776786826293,51.22,75773.97,1.0,-0.15379,6e-05,18.01408]
[1776786827634,51.22,75771.18,1.0,-0.15396,6e-05,18.02651]
[1776786827736,51.22,75770.22,1.0,-0.15402,6e-05,18.03066]
[1776786828461,51.22,75770.22,1.0,-0.15402,6e-05,18.03066]
[1776786828476,51.22,75770.22,1.0,-0.15402,6e-05,18.03066]
[1776786828592,51.22,75765.61,1.0,-0.1543,6e-05,18.05133]
[1776786830351,51.22,75764.18,1.0,-0.15438,6e-05,18.05752]
[1776786833742,51.22,75762.96,1.0,-0.15445,6e-05,18.06272]
[1776786833864,51.22,75762.92,1.0,-0.15445,6e-05,18.06262]
[1776786834627,51.22,75762.92,1.0,-0.15445,6e-05,18.06262]
[1776786834832,51.22,75750.33,1.0,-0.15522,6e-05,18.11894]
[1776786835259,51.22,75750.33,1.0,-0.15522,6e-05,18.11894]
[1776786839495,51.21,75741.94,1.0,-0.15572,6e-05,18.15555]
[1776786842567,51.21,75742.84,1.0,-0.15566,6e-05,18.15073]
[1776786844098,51.21,75734.9,1.0,-0.15614,6e-05,18.18581]
[1776786845023,51.21,75735.0,1.0,-0.15613,6e-05,18.18506]
[1776786845828,51.21,75734.27,1.0,-0.15617,6e-05,18.18818]
[1776786851752,51.19,75734.53,1.0,-0.15608,6e-05,18.18149]
[1776786854114,51.19,75734.76,1.0,-0.15605,6e-05,18.1788]
[1776786855780,51.19,75734.83,1.0,-0.15604,6e-05,18.17789]
[1776786856045,51.19,75734.83,1.0,-0.15604,6e-05,18.17789]
[1776786856066,51.19,75734.83,1.0,-0.15604,6e-05,18.17789]
[1776786856787,51.18,75735.19,1.0,-0.15601,6e-05,18.17601]
[1776786861823,51.18,75735.88,1.0,-0.15595,6e-05,18.17153]
[1776786863066,51.18,75735.49,1.0,-0.15597,6e-05,18.17301]
[1776786864115,51.18,75735.49,1.0,-0.15597,6e-05,18.17301]
[1776786866244,51.18,75734.36,1.0,-0.15603,6e-05,18.17739]
[1776786866857,51.18,75733.64,1.0,-0.15607,6e-05,18.18032]
[1776786870856,51.17,75729.49,1.0,-0.15632,6e-05,18.19802]
[1776786873240,51.17,75724.18,1.0,-0.15661,6e-05,18.21777]
[1776786875964,51.17,75736.6,1.0,-0.15583,6e-05,18.16106]
[1776786875985,51.17,75736.6,1.0,-0.15583,6e-05,18.16106]
[1776786876107,51.17,75736.6,1.0,-0.15583,6e-05,18.16106]
[1776786878017,51.17,75746.88,1.0,-0.1552,6e-05,18.11438]
[1776786878092,51.17,75746.88,1.0,-0.1552,6e-05,18.11438]
[1776786880547,51.17,75735.75,1.0,-0.15587,6e-05,18.16392]
[1776786882091,51.16,75734.47,1.0,-0.15595,6e-05,18.1691]
[1776786883338,51.16,75733.55,1.0,-0.156,6e-05,18.17295]
[1776786883343,51.16,75732.84,1.0,-0.15604,6e-05,18.17584]
[1776786886329,51.16,75731.95,1.0,-0.15609,6e-05,18.17938]
[1776786891358,51.16,75725.87,1.0,-0.15645,6e-05,18.20589]
[1776786891502,51.16,75725.87,1.0,-0.15645,6e-05,18.20589]
[1776786892410,51.16,75720.86,1.0,-0.15676,6e-05,18.22797]
[1776786892480,51.16,75716.11,1.0,-0.15705,6e-05,18.24929]
[1776786897582,51.16,75712.22,1.0,-0.15729,6e-05,18.26633]
[1776786900804,51.16,75704.38,1.0,-0.15777,6e-05,18.30111]
[1776786900832,51.16,75704.38,1.0,-0.15777,6e-05,18.30111]
[1776786900842,51.16,75704.38,1.0,-0.15777,6e-05,18.30111]
[1776786901196,51.15,75703.08,1.0,-0.15784,6e-05,18.30659]
[1776786903417,51.15,75684.37,1.0,-0.159,6e-05,18.39032]
[1776786903843,51.15,75684.37,1.0,-0.159,6e-05,18.39032]
[1776786905519,51.15,75688.41,1.0,-0.15874,6e-05,18.37161]
[1776786909985,51.11,75681.39,1.0,-0.15901,6e-05,18.38988]
[1776786910932,51.11,75681.39,1.0,-0.15901,6e-05,18.38988]
[1776786911490,51.11,75680.9,1.0,-0.15903,6e-05,18.39151]
[1776786911608,51.11,75680.9,1.0,-0.15903,6e-05,18.39151]
[1776786911620,51.11,75676.33,1.0,-0.15932,6e-05,18.41204]
[1776786913235,51.11,75668.47,1.0,-0.15981,6e-05,18.44719]
[1776786913305,51.11,75668.47,1.0,-0.15981,6e-05,18.44719]
[1776786913733,51.11,75668.47,1.0,-0.15981,6e-05,18.44719]
[1776786914056,51.11,75667.8,1.0,-0.15985,6e-05,18.44993]
[1776786914084,51.11,75667.8,1.0,-0.15985,6e-05,18.44993]
[1776786914098,51.11,75667.8,1.0,-0.15985,6e-05,18.44993]
[1776786914820,51.11,75667.8,1.0,-0.15985,6e-05,18.44993]
[1776786914865,51.11,75659.91,1.0,-0.16034,6e-05,18.4851]
[1776786915243,51.11,75659.91,1.0,-0.16034,6e-05,18.4851]
[1776786915289,51.11,75659.91,1.0,-0.16034,6e-05,18.4851]
[1776786915583,51.11,75659.91,1.0,-0.16034,6e-05,18.4851]
[1776786915609,51.11,75657.79,1.0,-0.16047,6e-05,18.49462]
[1776786916632,51.11,75657.79,1.0,-0.16047,6e-05,18.49462]
[1776786916952,51.11,75651.56,1.0,-0.16086,6e-05,18.52226]
[1776786920609,51.11,75639.18,1.0,-0.16163,6e-05,18.57734]
[1776786922386,51.11,75647.8,1.0,-0.16108,6e-05,18.53814]
[1776786926721,51.08,75647.65,1.0,-0.16099,6e-05,18.53109]
[1776786926820,51.08,75647.65,1.0,-0.16099,6e-05,18.53109]
[1776786927815,51.08,75648.04,1.0,-0.16094,6e-05,18.5273]
[1776786933329,51.07,75639.04,1.0,-0.16146,6e-05,18.56297]
[1776786934174,51.07,75639.04,1.0,-0.16146,6e-05,18.56297]
[1776786934384,51.07,75639.04,1.0,-0.16146,6e-05,18.56297]
[1776786934617,51.07,75639.04,1.0,-0.16146,6e-05,18.56297]
[1776786934764,51.07,75650.19,1.0,-0.16076,6e-05,18.51265]
[1776786935033,51.07,75650.19,1.0,-0.16076,6e-05,18.51265]
[1776786935205,51.07,75650.19,1.0,-0.16076,6e-05,18.51265]
[1776786935343,51.07,75662.93,1.0,-0.15995,6e-05,18.45524]
[1776786936050,51.07,75662.93,1.0,-0.15995,6e-05,18.45524]
[1776786941385,51.07,75668.77,1.0,-0.15958,6e-05,18.42871]
[1776786944114,51.07,75666.79,1.0,-0.15971,6e-05,18.43753]
[1776786944244,51.07,75666.79,1.0,-0.15971,6e-05,18.43753]
[1776786947031,51.07,75677.11,1.0,-0.15906,6e-05,18.39104]
[1776786947427,51.07,75678.37,1.0,-0.15898,6e-05,18.38539]
[1776786952462,51.07,75677.3,1.0,-0.15904,6e-05,18.38972]
[1776786953090,51.07,75677.3,1.0,-0.15904,6e-05,18.38972]
[1776786954636,51.07,75677.64,1.0,-0.15902,6e-05,18.38808]
[1776786954737,51.07,75678.38,1.0,-0.15897,6e-05,18.38465]
[1776786955306,51.07,75678.38,1.0,-0.15897,6e-05,18.38465]
[1776786955482,51.07,75680.71,1.0,-0.15882,6e-05,18.37408]
[1776786957187,51.07,75681.52,1.0,-0.15877,6e-05,18.37036]
[1776786957833,51.07,75681.52,1.0,-0.15877,6e-05,18.37036]
[1776786957857,51.07,75681.52,1.0,-0.15877,6e-05,18.37036]
[1776786957927,51.07,75685.39,1.0,-0.15853,6e-05,18.35268]
[1776786958503,51.07,75701.49,1.0,-0.15753,6e-05,18.28029]
[1776786960869,51.07,75697.19,1.0,-0.15779,6e-05,18.29952]
[1776786961958,51.07,75696.8,1.0,-0.15781,6e-05,18.301]
[1776786962828,51.07,75691.16,1.0,-0.15816,6e-05,18.32619]
[1776786962934,51.07,75691.16,1.0,-0.15816,6e-05,18.32619]
[1776786967270,51.06,75700.11,1.0,-0.1576,6e-05,18.28542]
[1776786967574,51.06,75718.76,1.0,-0.15644,6e-05,18.20144]
[1776786968330,51.06,75718.76,1.0,-0.15644,6e-05,18.20144]
[1776786968553,51.06,75718.76,1.0,-0.15644,6e-05,18.20144]
[1776786968777,51.06,75718.76,1.0,-0.15644,6e-05,18.20144]
[1776786968880,51.06,75718.76,1.0,-0.15644,6e-05,18.20144]
[1776786968982,51.06,75723.37,1.0,-0.15615,6e-05,18.18061]
[1776786969645,51.06,75723.37,1.0,-0.15615,6e-05,18.18061]
[1776786969660,51.06,75726.17,1.0,-0.15598,6e-05,18.16801]
[1776786970851,51.06,75726.17,1.0,-0.15598,6e-05,18.16801]
[1776786971417,51.06,75725.48,1.0,-0.15602,6e-05,18.17121]
[1776786974112,51.06,75731.19,1.0,-0.15567,6e-05,18.14566]
[1776786974488,51.06,75731.19,1.0,-0.15567,6e-05,18.14566]
[1776786974838,51.06,75731.19,1.0,-0.15567,6e-05,18.14566]
[1776786974877,51.06,75729.96,1.0,-0.15575,6e-05,18.15134]
[1776786975362,51.06,75729.96,1.0,-0.15575,6e-05,18.15134]
[1776786975655,51.06,75729.96,1.0,-0.15575,6e-05,18.15134]
[1776786975850,51.06,75729.96,1.0,-0.15575,6e-05,18.15134]
[1776786975951,51.06,75728.91,1.0,-0.15581,6e-05,18.15599]
[1776786979500,51.06,75734.75,1.0,-0.15545,6e-05,18.12913]
[1776786980074,51.06,75739.94,1.0,-0.15513,6e-05,18.1056]
[1776786980272,51.06,75739.94,1.0,-0.15513,6e-05,18.1056]
[1776786980669,51.06,75747.02,1.0,-0.15469,6e-05,18.07374]
[1776786982271,51.05,75749.37,1.0,-0.15451,6e-05,18.06021]
[1776786983780,51.05,75747.33,1.0,-0.1546,6e-05,18.06692]
[1776786986838,51.03,75749.4,1.0,-0.15438,6e-05,18.05062]
[1776786988153,51.01,75750.44,1.0,-0.15426,6e-05,18.04156]
[1776786990752,51.01,75752.62,1.0,-0.1541,6e-05,18.02951]
[1776786994467,51.0,75751.76,1.0,-0.1541,6e-05,18.02756]
[1776786994516,51.0,75751.76,1.0,-0.1541,6e-05,18.02756]
[1776786995337,51.0,75756.61,1.0,-0.1538,6e-05,18.00553]
[1776786996241,51.0,75766.05,1.0,-0.15322,6e-05,17.96281]
[1776786996288,51.0,75766.05,1.0,-0.15322,6e-05,17.96281]
[1776786996860,51.0,75769.36,1.0,-0.15301,6e-05,17.9468]
[1776787000432,51.0,75768.32,1.0,-0.15309,6e-05,17.95274]
[1776787003605,51.0,75764.61,1.0,-0.15332,6e-05,17.97018]
[1776787003607,51.0,75764.61,1.0,-0.15332,6e-05,17.97018]
[1776787007833,51.0,75755.58,1.0,-0.15387,6e-05,18.01085]
[1776787010051,51.0,75757.75,1.0,-0.15374,6e-05,18.00098]
[1776787010879,51.0,75766.48,1.0,-0.15321,6e-05,17.96165]
[1776787015914,51.0,75768.52,1.0,-0.15306,6e-05,17.95115]
[1776787020212,50.99,75768.08,1.0,-0.15308,6e-05,17.95213]
[1776787021040,50.99,75784.83,1.0,-0.15206,6e-05,17.87648]
[1776787021364,50.99,75784.83,1.0,-0.15206,6e-05,17.87648]
[1776787022052,50.99,75794.89,1.0,-0.15143,6e-05,17.82972]
[1776787023197,50.99,75794.17,1.0,-0.15147,6e-05,17.83289]
[1776787023220,50.99,75794.17,1.0,-0.15147,6e-05,17.83289]
[1776787023971,50.99,75795.44,1.0,-0.15139,6e-05,17.82694]
[1776787026505,50.98,75801.99,1.0,-0.15097,6e-05,17.7954]
[1776787026601,50.98,75801.99,1.0,-0.15097,6e-05,17.7954]
[1776787026968,50.98,75801.99,1.0,-0.15097,6e-05,17.7954]
[1776787027003,50.98,75801.99,1.0,-0.15097,6e-05,17.7954]
[1776787026991,50.98,75819.49,1.0,-0.14991,6e-05,17.71654]
[1776787027999,50.98,75833.41,1.0,-0.14906,6e-05,17.65205]
[1776787028538,50.98,75833.41,1.0,-0.14906,6e-05,17.65205]
[1776787028637,50.98,75833.41,1.0,-0.14906,6e-05,17.65205]
[1776787029006,50.98,75835.07,1.0,-0.14895,6e-05,17.64444]
[1776787031777,50.98,75832.69,1.0,-0.14909,6e-05,17.65493]
[1776787032565,50.98,75828.87,1.0,-0.14932,6e-05,17.67202]
[1776787032938,50.98,75828.87,1.0,-0.14932,6e-05,17.67202]
[1776787033239,50.98,75826.97,1.0,-0.14943,6e-05,17.68044]
[1776787033304,50.98,75826.97,1.0,-0.14943,6e-05,17.68044]
[1776787034041,50.98,75825.18,1.0,-0.14954,6e-05,17.6885]
[1776787039359,50.97,75820.77,1.0,-0.1498,6e-05,17.70757]
[1776787043270,50.97,75826.46,1.0,-0.14945,6e-05,17.68179]
[1776787048272,50.98,75833.18,1.0,-0.14908,6e-05,17.65404]
[1776787050817,50.98,75820.34,1.0,-0.14985,6e-05,17.71191]
[1776787057507,50.98,75809.34,1.0,-0.15049,6e-05,17.7576]
[1776787063274,50.98,75801.13,1.0,-0.15097,6e-05,17.79392]
[1776787069286,50.97,75797.66,1.0,-0.15117,6e-05,17.8083]
[1776787074323,50.97,75803.23,1.0,-0.15082,6e-05,17.78239]
[1776787079068,50.97,75798.58,1.0,-0.1511,6e-05,17.80289]
[1776787084539,50.97,75794.51,1.0,-0.15133,6e-05,17.82011]
[1776787088102,50.97,75785.01,1.0,-0.1519,6e-05,17.86229]
[1776787088182,50.96,75783.59,1.0,-0.15198,6e-05,17.86816]
[1776787091032,50.96,75770.68,1.0,-0.15275,6e-05,17.92583]
[1776787092593,50.96,75784.78,1.0,-0.15189,6e-05,17.8621]
[1776787094110,50.96,75784.78,1.0,-0.15189,6e-05,17.8621]
[1776787094114,50.96,75790.81,1.0,-0.15153,6e-05,17.83474]
[1776787099503,50.96,75782.18,1.0,-0.15203,6e-05,17.87238]
[1776787101917,50.96,75787.7,1.0,-0.15169,6e-05,17.84721]
[1776787102524,50.96,75804.4,1.0,-0.15068,6e-05,17.77146]
[1776787107559,50.95,75808.53,1.0,-0.15041,6e-05,17.75131]
[1776787111190,50.95,75819.74,1.0,-0.14971,6e-05,17.69706]
[1776787116622,50.95,75822.05,1.0,-0.14957,6e-05,17.68646]
[1776787119643,50.95,75809.74,1.0,-0.15031,6e-05,17.74182]
[1776787124678,50.95,75820.73,1.0,-0.14964,6e-05,17.69181]
[1776787129115,50.95,75832.73,1.0,-0.14892,6e-05,17.63776]
[1776787134464,50.95,75831.97,1.0,-0.14897,6e-05,17.64132]
[1776787139943,50.95,75826.32,1.0,-0.14931,6e-05,17.667]
[1776787144112,50.95,75828.28,1.0,-0.14919,6e-05,17.65823]
[1776787144125,50.95,75829.67,1.0,-0.14911,6e-05,17.65201]
[1776787148054,50.95,75832.47,1.0,-0.14894,6e-05,17.63907]
[1776787148090,50.95,75831.78,1.0,-0.14898,6e-05,17.64208]
[1776787153361,50.95,75823.72,1.0,-0.14946,6e-05,17.67857]
[1776787160106,50.95,75808.63,1.0,-0.15037,6e-05,17.74633]
[1776787165973,50.95,75820.25,1.0,-0.14966,6e-05,17.69347]
[1776787171008,50.95,75821.81,1.0,-0.14954,6e-05,17.6829]
[1776787176043,50.95,75824.97,1.0,-0.14935,6e-05,17.66843]
[1776787178061,50.95,75831.53,1.0,-0.14896,6e-05,17.63885]
[1776787178147,50.95,75833.38,1.0,-0.14885,6e-05,17.63056]
[1776787179340,50.95,75834.13,1.0,-0.1488,6e-05,17.62708]
[1776787179704,50.95,75834.13,1.0,-0.1488,6e-05,17.62708]
[1776787179775,50.95,75834.13,1.0,-0.1488,6e-05,17.62708]
[1776787182237,50.95,75841.39,1.0,-0.14837,6e-05,17.59419]
[1776787183139,50.95,75840.8,1.0,-0.1484,6e-05,17.59681]
[1776787186501,50.95,75839.63,1.0,-0.14847,6e-05,17.60186]
[1776787190326,50.94,75842.87,1.0,-0.14827,6e-05,17.58707]
[1776787191162,50.94,75844.08,1.0,-0.1482,6e-05,17.58143]
[1776787191710,50.94,75844.08,1.0,-0.1482,6e-05,17.58143]
[1776787195419,50.94,75844.52,1.0,-0.14816,6e-05,17.57876]
[1776787196506,50.94,75851.04,1.0,-0.14777,6e-05,17.5492]
[1776787198215,50.94,75852.83,1.0,-0.14766,6e-05,17.541]
[1776787200339,50.94,75853.78,1.0,-0.14759,6e-05,17.53549]
[1776787200356,50.94,75853.59,1.0,-0.1476,6e-05,17.53624]
[1776787200505,50.94,75853.59,1.0,-0.1476,6e-05,17.53624]
[1776787201233,50.94,75878.34,1.0,-0.14613,6e-05,17.42466]
[1776787201847,50.94,75878.34,1.0,-0.14613,6e-05,17.42466]
[1776787202900,50.93,75883.21,1.0,-0.14583,6e-05,17.4017]
[1776787205317,50.94,75886.19,1.0,-0.14566,6e-05,17.3885]
[1776787205366,50.94,75886.19,1.0,-0.14566,6e-05,17.3885]
[1776787205279,50.94,75898.54,1.0,-0.14493,6e-05,17.33284]
[1776787205612,50.94,75898.54,1.0,-0.14493,6e-05,17.33284]
[1776787205764,50.94,75898.54,1.0,-0.14493,6e-05,17.33284]
[1776787205911,50.94,75898.54,1.0,-0.14493,6e-05,17.33284]
[1776787206085,50.94,75898.54,1.0,-0.14493,6e-05,17.33284]
[1776787206283,50.94,75913.25,1.0,-0.14407,6e-05,17.26667]
[1776787206949,50.94,75913.25,1.0,-0.14407,6e-05,17.26667]
[1776787208627,50.94,75921.49,1.0,-0.14359,6e-05,17.22989]
[1776787210522,50.94,75921.86,1.0,-0.14357,6e-05,17.22839]
[1776787210598,50.94,75921.86,1.0,-0.14357,6e-05,17.22839]
[1776787210774,50.94,75923.98,1.0,-0.14345,6e-05,17.21902]
[1776787216128,50.94,75924.46,1.0,-0.14342,6e-05,17.21699]
[1776787216703,50.94,75918.86,1.0,-0.14375,6e-05,17.24223]
[1776787217998,50.94,75912.18,1.0,-0.14414,6e-05,17.27227]
[1776787219162,50.94,75902.13,1.0,-0.14473,6e-05,17.31754]
[1776787219257,50.94,75892.59,1.0,-0.14529,6e-05,17.36023]
[1776787219895,50.94,75892.59,1.0,-0.14529,6e-05,17.36023]
[1776787220202,50.94,75892.59,1.0,-0.14529,6e-05,17.36023]
[1776787220256,50.94,75892.59,1.0,-0.14529,6e-05,17.36023]
[1776787220287,50.94,75891.88,1.0,-0.14533,6e-05,17.36341]
[1776787220737,50.94,75891.88,1.0,-0.14533,6e-05,17.36341]
[1776787221366,50.94,75900.05,1.0,-0.14485,6e-05,17.32659]
[1776787221502,50.94,75900.05,1.0,-0.14485,6e-05,17.32659]
[1776787221571,50.94,75900.05,1.0,-0.14485,6e-05,17.32659]
[1776787222297,50.94,75912.81,1.0,-0.1441,6e-05,17.26897]
[1776787223161,50.94,75912.81,1.0,-0.1441,6e-05,17.26897]
[1776787223205,50.94,75936.72,1.0,-0.1427,6e-05,17.16132]
[1776787223433,50.94,75936.72,1.0,-0.1427,6e-05,17.16132]
[1776787224130,50.94,75936.72,1.0,-0.1427,6e-05,17.16132]
[1776787225643,50.94,75932.76,1.0,-0.14293,6e-05,17.17925]
[1776787229199,50.94,75943.69,1.0,-0.1423,6e-05,17.13029]
[1776787231275,50.94,75931.95,1.0,-0.14299,6e-05,17.18335]
[1776787234138,50.94,75927.76,1.0,-0.14321,6e-05,17.199]
[1776787237948,50.94,75916.87,1.0,-0.14385,6e-05,17.24791]
[1776787238663,50.94,75910.07,1.0,-0.14424,6e-05,17.27854]
[1776787238796,50.94,75910.07,1.0,-0.14424,6e-05,17.27854]
[1776787239038,50.94,75910.07,1.0,-0.14424,6e-05,17.27854]
[1776787239613,50.94,75909.04,1.0,-0.1443,6e-05,17.283]
[1776787239672,50.94,75909.04,1.0,-0.1443,6e-05,17.283]
[1776787239676,50.94,75909.04,1.0,-0.1443,6e-05,17.283]
[1776787240693,50.94,75910.94,1.0,-0.14419,6e-05,17.27444]
[1776787240794,50.94,75924.93,1.0,-0.14337,6e-05,17.21135]
[1776787242837,50.94,75927.14,1.0,-0.14324,6e-05,17.20141]
[1776787243072,50.94,75927.14,1.0,-0.14324,6e-05,17.20141]
[1776787243701,50.94,75925.02,1.0,-0.14337,6e-05,17.21099]
[1776787244461,50.94,75919.53,1.0,-0.14369,6e-05,17.23572]
[1776787245722,50.94,75921.34,1.0,-0.14358,6e-05,17.22755]
[1776787247740,50.94,75922.8,1.0,-0.1435,6e-05,17.22098]
[1776787249600,50.94,75922.13,1.0,-0.14354,6e-05,17.224]
[1776787249668,50.94,75922.13,1.0,-0.14354,6e-05,17.224]
[1776787250991,50.94,75923.96,1.0,-0.14343,6e-05,17.21575]
[1776787251734,50.94,75929.59,1.0,-0.1431,6e-05,17.1904]
[1776787253342,50.94,75927.99,1.0,-0.14319,6e-05,17.19764]
[1776787253423,50.94,75929.65,1.0,-0.1431,6e-05,17.19024]
[1776787254138,50.94,75929.65,1.0,-0.1431,6e-05,17.19024]
[1776787255978,50.94,75934.18,1.0,-0.14284,6e-05,17.16989]
[1776787255998,50.94,75934.18,1.0,-0.14284,6e-05,17.16989]
[1776787260736,50.94,75930.53,1.0,-0.14305,6e-05,17.1866]
[1776787261632,50.94,75932.61,1.0,-0.14293,6e-05,17.17727]
[1776787262392,50.94,75932.61,1.0,-0.14293,6e-05,17.17727]
[1776787266159,50.94,75942.25,1.0,-0.14238,6e-05,17.13425]
[1776787266321,50.94,75942.25,1.0,-0.14238,6e-05,17.13425]
[1776787266593,50.94,75942.63,1.0,-0.14235,6e-05,17.13265]
[1776787266742,50.94,75942.63,1.0,-0.14235,6e-05,17.13265]
[1776787266866,50.94,75942.63,1.0,-0.14235,6e-05,17.13265]
[1776787266928,50.94,75942.63,1.0,-0.14235,6e-05,17.13265]
[1776787267048,50.94,75942.63,1.0,-0.14235,6e-05,17.13265]
[1776787267304,50.94,75959.3,1.0,-0.14139,6e-05,17.05773]
[1776787268053,50.94,75959.3,1.0,-0.14139,6e-05,17.05773]
[1776787268097,50.94,75959.3,1.0,-0.14139,6e-05,17.05773]
[1776787268123,50.94,75982.48,1.0,-0.14006,6e-05,16.9535]
[1776787268511,50.94,75982.48,1.0,-0.14006,6e-05,16.9535]
[1776787268570,50.94,75982.48,1.0,-0.14006,6e-05,16.9535]
[1776787268606,50.94,75982.48,1.0,-0.14006,6e-05,16.9535]
[1776787268970,50.94,75982.48,1.0,-0.14006,6e-05,16.9535]
[1776787268996,50.94,75981.58,1.0,-0.14011,6e-05,16.95775]
[1776787270066,50.94,75981.58,1.0,-0.14011,6e-05,16.95775]
[1776787270660,50.94,75984.37,1.0,-0.13995,6e-05,16.94523]
[1776787270842,50.94,75984.37,1.0,-0.13995,6e-05,16.94523]
[1776787270877,50.94,75974.79,1.0,-0.1405,6e-05,16.98837]
[1776787271434,50.94,75974.79,1.0,-0.1405,6e-05,16.98837]
[1776787271786,50.94,75956.1,1.0,-0.14158,6e-05,17.0726]
[1776787273139,50.94,75956.1,1.0,-0.14158,6e-05,17.0726]
[1776787273169,50.94,75956.1,1.0,-0.14158,6e-05,17.0726]
[1776787273348,50.94,75956.1,1.0,-0.14158,6e-05,17.0726]
[1776787273685,50.94,75955.82,1.0,-0.1416,6e-05,17.07389]
[1776787274031,50.94,75955.82,1.0,-0.1416,6e-05,17.07389]
[1776787274106,50.94,75955.82,1.0,-0.1416,6e-05,17.07389]
[1776787274125,50.94,75955.82,1.0,-0.1416,6e-05,17.07389]
[1776787274132,50.94,75961.02,1.0,-0.1413,6e-05,17.05051]
[1776787275503,50.94,75963.65,1.0,-0.14114,6e-05,17.03849]
[1776787275814,50.94,75960.0,1.0,-0.14135,6e-05,17.05491]
[1776787276502,50.94,75960.0,1.0,-0.14135,6e-05,17.05491]
[1776787277062,50.94,75960.0,1.0,-0.14135,6e-05,17.05491]
[1776787277308,50.94,75960.0,1.0,-0.14135,6e-05,17.05491]
[1776787277403,50.94,75954.11,1.0,-0.1417,6e-05,17.08149]
[1776787280453,50.94,75955.23,1.0,-0.14163,6e-05,17.07678]
[1776787280699,50.94,75955.23,1.0,-0.14163,6e-05,17.07678]
[1776787281304,50.94,75955.23,1.0,-0.14163,6e-05,17.07678]
[1776787281372,50.94,75967.36,1.0,-0.14094,6e-05,17.02239]
[1776787282727,50.94,75969.0,1.0,-0.14084,6e-05,17.01512]
[1776787282944,50.94,75969.0,1.0,-0.14084,6e-05,17.01512]
[1776787282949,50.94,75969.0,1.0,-0.14084,6e-05,17.01512]
[1776787283059,50.94,75969.0,1.0,-0.14084,6e-05,17.01512]
[1776787283129,50.94,75963.92,1.0,-0.14114,6e-05,17.03793]
[1776787286180,50.94,75959.18,1.0,-0.14141,6e-05,17.0597]
[1776787288130,50.95,75966.78,1.0,-0.14098,6e-05,17.02598]
[1776787289531,50.95,75963.26,1.0,-0.14119,6e-05,17.04234]
[1776787289945,50.95,75963.26,1.0,-0.14119,6e-05,17.04234]
[1776787290026,50.95,75972.06,1.0,-0.14069,6e-05,17.00299]
[1776787292364,50.95,75983.01,1.0,-0.14004,6e-05,16.95048]
[1776787292365,50.95,75983.01,1.0,-0.14004,6e-05,16.95048]
[1776787292376,50.95,75987.28,1.0,-0.1398,6e-05,16.93149]
[1776787293393,50.95,75987.28,1.0,-0.1398,6e-05,16.93149]
[1776787292940,50.95,75973.24,1.0,-0.1406,6e-05,16.99486]
[1776787294104,50.95,75973.24,1.0,-0.1406,6e-05,16.99486]
[1776787294206,50.95,75971.71,1.0,-0.1407,6e-05,17.00204]
[1776787297601,50.95,75971.52,1.0,-0.14071,6e-05,17.00327]
[1776787298094,50.95,75971.52,1.0,-0.14071,6e-05,17.00327]
[1776787298226,50.95,75971.52,1.0,-0.14071,6e-05,17.00327]
[1776787298576,50.95,75970.67,1.0,-0.14076,6e-05,17.00722]
[1776787299933,50.95,75969.62,1.0,-0.14082,6e-05,17.01206]
[1776787303746,50.95,75960.85,1.0,-0.14133,6e-05,17.05187]
[1776787304095,50.95,75960.85,1.0,-0.14133,6e-05,17.05187]
[1776787310062,50.95,75961.26,1.0,-0.14132,6e-05,17.05059]
[1776787312802,50.95,75960.86,1.0,-0.14134,6e-05,17.0525]
[1776787313038,50.95,75960.86,1.0,-0.14134,6e-05,17.0525]
[1776787313082,50.95,75961.11,1.0,-0.14133,6e-05,17.05143]
[1776787314121,50.95,75961.11,1.0,-0.14133,6e-05,17.05143]
[1776787316109,50.96,75942.68,1.0,-0.1424,6e-05,17.13491]
[1776787320423,50.96,75934.62,1.0,-0.14287,6e-05,17.17147]
[1776787320439,50.96,75930.53,1.0,-0.14311,6e-05,17.18994]
[1776787324463,50.96,75917.79,1.0,-0.14386,6e-05,17.24781]
[1776787324562,50.96,75917.79,1.0,-0.14386,6e-05,17.24781]
[1776787325477,50.96,75917.79,1.0,-0.14386,6e-05,17.24781]
[1776787327911,50.96,75916.63,1.0,-0.14393,6e-05,17.2532]
[1776787328241,50.96,75916.63,1.0,-0.14393,6e-05,17.2532]
[1776787328341,50.96,75916.63,1.0,-0.14393,6e-05,17.2532]
[1776787328909,50.96,75911.37,1.0,-0.14424,6e-05,17.27697]
[1776787330365,50.96,75915.71,1.0,-0.14399,6e-05,17.25748]
[1776787332463,50.96,75918.2,1.0,-0.14385,6e-05,17.24646]
[1776787332741,50.96,75918.74,1.0,-0.14381,6e-05,17.24413]
[1776787332809,50.96,75918.74,1.0,-0.14381,6e-05,17.24413]
[1776787332855,50.96,75918.74,1.0,-0.14381,6e-05,17.24413]
[1776787333229,50.96,75929.24,1.0,-0.1432,6e-05,17.19696]
[1776787333829,50.96,75929.24,1.0,-0.1432,6e-05,17.19696]
[1776787335525,50.96,75948.48,1.0,-0.14209,6e-05,17.11046]
[1776787338682,50.96,75956.68,1.0,-0.14162,6e-05,17.07407]
[1776787338764,50.96,75956.68,1.0,-0.14162,6e-05,17.07407]
[1776787338866,50.96,75956.68,1.0,-0.14162,6e-05,17.07407]
[1776787338897,50.96,75956.68,1.0,-0.14162,6e-05,17.07407]
[1776787339306,50.96,75956.68,1.0,-0.14162,6e-05,17.07407]
[1776787339371,50.96,75965.4,1.0,-0.14112,6e-05,17.03504]
[1776787344103,50.96,75967.26,1.0,-0.14101,6e-05,17.02659]
[1776787344306,50.96,75966.11,1.0,-0.14107,6e-05,17.03172]
[1776787344818,50.96,75966.11,1.0,-0.14107,6e-05,17.03172]
[1776787345314,50.96,75964.52,1.0,-0.14117,6e-05,17.03897]
[1776787350348,50.97,75955.15,1.0,-0.14172,6e-05,17.08224]
[1776787355383,50.97,75957.76,1.0,-0.14156,6e-05,17.06798]
[1776787358404,50.97,75943.92,1.0,-0.14237,6e-05,17.13078]
[1776787363438,50.97,75942.6,1.0,-0.14245,6e-05,17.1372]
[1776787368473,50.97,75944.83,1.0,-0.14233,6e-05,17.12768]
[1776787373509,50.97,75943.23,1.0,-0.14243,6e-05,17.13537]
[1776787377739,50.97,75944.53,1.0,-0.14235,6e-05,17.12979]
[1776787378525,50.97,75951.5,1.0,-0.14195,6e-05,17.09854]
[1776787378745,50.97,75951.5,1.0,-0.14195,6e-05,17.09854]
[1776787378752,50.97,75963.39,1.0,-0.14126,6e-05,17.04505]
[1776787383964,50.98,75968.71,1.0,-0.14096,6e-05,17.02141]
[1776787385277,50.98,75972.13,1.0,-0.14076,6e-05,17.00612]
[1776787385403,50.98,75972.13,1.0,-0.14076,6e-05,17.00612]
[1776787385540,50.98,75972.13,1.0,-0.14076,6e-05,17.00612]
[1776787385598,50.98,75972.62,1.0,-0.14074,6e-05,17.00404]
[1776787385618,50.98,75972.62,1.0,-0.14074,6e-05,17.00404]
[1776787385677,50.98,75972.62,1.0,-0.14074,6e-05,17.00404]
[1776787385843,50.98,75972.62,1.0,-0.14074,6e-05,17.00404]
[1776787385937,50.98,75972.62,1.0,-0.14074,6e-05,17.00404]
[1776787386427,50.98,75972.62,1.0,-0.14074,6e-05,17.00404]
[1776787386491,50.98,75980.36,1.0,-0.14029,6e-05,16.96936]
[1776787387462,50.98,76002.22,1.0,-0.13904,6e-05,16.87131]
[1776787387671,50.98,76002.22,1.0,-0.13904,6e-05,16.87131]
[1776787387797,50.98,76002.22,1.0,-0.13904,6e-05,16.87131]
[1776787387923,50.98,76002.22,1.0,-0.13904,6e-05,16.87131]
[1776787388160,50.98,76002.22,1.0,-0.13904,6e-05,16.87131]
[1776787388257,50.98,76002.22,1.0,-0.13904,6e-05,16.87131]
[1776787388527,50.98,75997.92,1.0,-0.13929,6e-05,16.89077]
[1776787389191,50.98,75997.92,1.0,-0.13929,6e-05,16.89077]
[1776787389274,50.98,75997.92,1.0,-0.13929,6e-05,16.89077]
[1776787389287,50.99,75921.29,1.0,-0.14377,6e-05,17.23971]
[1776787390151,50.99,75921.29,1.0,-0.14377,6e-05,17.23971]
[1776787390243,50.99,75921.29,1.0,-0.14377,6e-05,17.23971]
[1776787390486,50.99,75921.29,1.0,-0.14377,6e-05,17.23971]
[1776787390490,50.99,75917.48,1.0,-0.144,6e-05,17.25687]
[1776787390844,50.99,75917.48,1.0,-0.144,6e-05,17.25687]
[1776787390988,50.99,75917.48,1.0,-0.144,6e-05,17.25687]
[1776787391343,50.99,75942.55,1.0,-0.14253,6e-05,17.14401]
[1776787392126,50.99,75942.55,1.0,-0.14253,6e-05,17.14401]
[1776787392437,50.99,75942.55,1.0,-0.14253,6e-05,17.14401]
[1776787392927,50.99,75948.03,1.0,-0.14222,6e-05,17.11944]
[1776787393540,50.99,75948.03,1.0,-0.14222,6e-05,17.11944]
[1776787394103,50.99,75945.67,1.0,-0.14236,6e-05,17.13016]
[1776787394414,50.99,75945.67,1.0,-0.14236,6e-05,17.13016]
[1776787394519,50.99,75907.64,1.0,-0.14458,6e-05,17.30144]
[1776787396332,50.99,75904.69,1.0,-0.14475,6e-05,17.31482]
[1776787396337,50.99,75904.69,1.0,-0.14475,6e-05,17.31482]
[1776787396409,50.99,75902.59,1.0,-0.14487,6e-05,17.32435]
[1776787397072,50.99,75902.59,1.0,-0.14487,6e-05,17.32435]
[1776787400391,50.99,75896.63,1.0,-0.14523,6e-05,17.35153]
[1776787400427,50.99,75896.63,1.0,-0.14523,6e-05,17.35153]
[1776787402226,50.99,75903.21,1.0,-0.14485,6e-05,17.32226]
[1776787403157,50.99,75904.24,1.0,-0.14479,6e-05,17.31762]
[1776787404977,50.99,75900.26,1.0,-0.14502,6e-05,17.33585]
[1776787405346,50.99,75900.26,1.0,-0.14502,6e-05,17.33585]
[1776787406224,50.99,75894.56,1.0,-0.14536,6e-05,17.36165]
[1776787406310,50.99,75878.37,1.0,-0.14632,6e-05,17.43464]
[1776787406622,50.99,75878.37,1.0,-0.14632,6e-05,17.43464]
[1776787406693,50.99,75878.37,1.0,-0.14632,6e-05,17.43464]
[1776787406932,50.99,75878.37,1.0,-0.14632,6e-05,17.43464]
[1776787407466,50.99,75879.23,1.0,-0.14627,6e-05,17.43077]
[1776787407958,50.99,75879.23,1.0,-0.14627,6e-05,17.43077]
[1776787407999,50.99,75879.23,1.0,-0.14627,6e-05,17.43077]
[1776787408004,50.99,75879.23,1.0,-0.14627,6e-05,17.43077]
[1776787408035,50.99,75879.23,1.0,-0.14627,6e-05,17.43077]
[1776787408258,50.99,75879.23,1.0,-0.14627,6e-05,17.43077]
[1776787408375,50.99,75879.23,1.0,-0.14627,6e-05,17.43077]
[1776787408579,50.99,75874.51,1.0,-0.14655,6e-05,17.45206]
[1776787408972,50.99,75874.51,1.0,-0.14655,6e-05,17.45206]
[1776787408977,50.99,75874.51,1.0,-0.14655,6e-05,17.45206]
[1776787409430,50.99,75874.51,1.0,-0.14655,6e-05,17.45206]
[1776787409490,50.99,75855.6,1.0,-0.14767,6e-05,17.53737]
[1776787410737,50.99,75861.89,1.0,-0.1473,6e-05,17.50907]
[1776787411189,50.99,75861.89,1.0,-0.1473,6e-05,17.50907]
[1776787412274,50.99,75864.27,1.0,-0.14714,6e-05,17.49504]
[1776787412279,50.99,75864.27,1.0,-0.14714,6e-05,17.49504]
[1776787412332,50.99,75864.27,1.0,-0.14714,6e-05,17.49504]
[1776787412469,50.99,75864.27,1.0,-0.14714,6e-05,17.49504]
[1776787412997,51.0,75863.07,1.0,-0.14721,6e-05,17.50053]
[1776787413159,51.0,75863.07,1.0,-0.14721,6e-05,17.50053]
[1776787413311,51.0,75863.07,1.0,-0.14721,6e-05,17.50053]
[1776787413443,51.0,75863.07,1.0,-0.14721,6e-05,17.50053]
[1776787413496,51.0,75863.07,1.0,-0.14721,6e-05,17.50053]
[1776787413498,51.0,75880.54,1.0,-0.14617,6e-05,17.42195]
[1776787413701,51.0,75880.54,1.0,-0.14617,6e-05,17.42195]
[1776787414294,51.0,75880.54,1.0,-0.14617,6e-05,17.42195]
[1776787414357,51.0,75880.54,1.0,-0.14617,6e-05,17.42195]
[1776787414396,51.0,75880.54,1.0,-0.14617,6e-05,17.42195]
[1776787414485,50.99,75908.46,1.0,-0.14453,6e-05,17.29616]
[1776787415121,50.99,75908.46,1.0,-0.14453,6e-05,17.29616]
[1776787415490,50.99,75908.46,1.0,-0.14453,6e-05,17.29616]
[1776787415222,51.0,75920.83,1.0,-0.14381,6e-05,17.24057]
[1776787416472,51.0,75920.83,1.0,-0.14381,6e-05,17.24057]
[1776787416581,51.0,75920.83,1.0,-0.14381,6e-05,17.24057]
[1776787417450,51.0,75921.2,1.0,-0.14379,6e-05,17.23904]
[1776787417511,51.0,75921.2,1.0,-0.14379,6e-05,17.23904]
[1776787417832,51.0,75918.83,1.0,-0.14393,6e-05,17.24985]
[1776787418152,51.0,75918.83,1.0,-0.14393,6e-05,17.24985]
[1776787419163,51.0,75916.18,1.0,-0.14408,6e-05,17.26191]
[1776787420351,51.0,75917.3,1.0,-0.14402,6e-05,17.25698]
[1776787420386,51.0,75918.76,1.0,-0.14393,6e-05,17.25053]
[1776787422417,51.0,75923.34,1.0,-0.14367,6e-05,17.22989]
[1776787425480,51.0,75921.07,1.0,-0.1438,6e-05,17.24015]
[1776787427140,51.0,75922.6,1.0,-0.14371,6e-05,17.23324]
[1776787427141,51.0,75922.6,1.0,-0.14371,6e-05,17.23324]
[1776787427235,51.0,75923.84,1.0,-0.14364,6e-05,17.22766]
[1776787432303,51.0,75923.27,1.0,-0.14368,6e-05,17.23084]
[1776787432567,51.0,75923.27,1.0,-0.14368,6e-05,17.23084]
[1776787432306,51.0,75925.44,1.0,-0.14355,6e-05,17.22123]
[1776787433096,51.0,75925.44,1.0,-0.14355,6e-05,17.22123]
[1776787433976,51.0,75931.22,1.0,-0.14321,6e-05,17.19507]
[1776787434103,51.0,75931.22,1.0,-0.14321,6e-05,17.19507]
[1776787434374,51.0,75932.83,1.0,-0.14312,6e-05,17.1877]
[1776787435356,51.0,75932.83,1.0,-0.14312,6e-05,17.1877]
[1776787435425,51.0,75918.85,1.0,-0.14394,6e-05,17.2508]
[1776787435889,51.0,75918.85,1.0,-0.14394,6e-05,17.2508]
[1776787437142,51.0,75916.82,1.0,-0.14406,6e-05,17.26005]
[1776787437178,51.0,75916.82,1.0,-0.14406,6e-05,17.26005]
[1776787437809,51.0,75916.59,1.0,-0.14407,6e-05,17.26119]
[1776787441444,51.0,75919.96,1.0,-0.14388,6e-05,17.24634]
[1776787441615,51.0,75919.96,1.0,-0.14388,6e-05,17.24634]
[1776787441828,51.0,75919.96,1.0,-0.14388,6e-05,17.24634]
[1776787441601,51.0,75922.56,1.0,-0.14373,6e-05,17.23477]
[1776787442061,51.0,75922.56,1.0,-0.14373,6e-05,17.23477]
[1776787442475,51.0,75922.56,1.0,-0.14373,6e-05,17.23477]
[1776787442516,51.0,75922.56,1.0,-0.14373,6e-05,17.23477]
[1776787442542,51.0,75938.98,1.0,-0.14277,6e-05,17.16091]
[1776787446541,51.0,75939.59,1.0,-0.14274,6e-05,17.15832]
[1776787448038,51.0,75931.99,1.0,-0.14318,6e-05,17.19268]
[1776787448044,51.0,75931.99,1.0,-0.14318,6e-05,17.19268]
[1776787448340,51.0,75931.99,1.0,-0.14318,6e-05,17.19268]
[1776787453853,51.0,75930.81,1.0,-0.14325,6e-05,17.19819]
[1776787454101,51.0,75930.81,1.0,-0.14325,6e-05,17.19819]
[1776787454323,51.0,75930.81,1.0,-0.14325,6e-05,17.19819]
[1776787454515,51.0,75930.81,1.0,-0.14325,6e-05,17.19819]
[1776787454528,51.0,75927.41,1.0,-0.14345,6e-05,17.21354]
[1776787454660,51.0,75927.41,1.0,-0.14345,6e-05,17.21354]
[1776787454970,51.0,75927.41,1.0,-0.14345,6e-05,17.21354]
[1776787455204,51.0,75927.41,1.0,-0.14345,6e-05,17.21354]
[1776787455286,51.0,75927.41,1.0,-0.14345,6e-05,17.21354]
[1776787458846,51.0,75906.81,1.0,-0.14466,6e-05,17.30658]
[1776787461037,51.0,75888.32,1.0,-0.14575,6e-05,17.3899]
[1776787462178,51.0,75886.59,1.0,-0.14585,6e-05,17.39767]
[1776787468311,51.0,75892.27,1.0,-0.14551,6e-05,17.37157]
[1776787473895,51.0,75897.56,1.0,-0.14518,6e-05,17.34415]
[1776787474146,51.0,75897.56,1.0,-0.14518,6e-05,17.34415]
[1776787479831,51.0,75896.62,1.0,-0.14523,6e-05,17.34854]
[1776787484993,51.0,75889.28,1.0,-0.14566,6e-05,17.38135]
[1776787490617,51.0,75889.22,1.0,-0.14566,6e-05,17.38137]
[1776787496412,51.0,75888.1,1.0,-0.14572,6e-05,17.38598]
[1776787499914,51.0,75885.38,1.0,-0.14588,6e-05,17.39802]
[1776787500260,51.0,75885.38,1.0,-0.14588,6e-05,17.39802]
[1776787502710,51.0,75881.5,1.0,-0.14611,6e-05,17.41511]
[1776787503437,51.0,75881.5,1.0,-0.14611,6e-05,17.41511]
[1776787503654,51.0,75881.5,1.0,-0.14611,6e-05,17.41511]
[1776787505226,51.0,75884.62,1.0,-0.14592,6e-05,17.40084]
[1776787505510,51.0,75884.62,1.0,-0.14592,6e-05,17.40084]
[1776787505556,51.0,75884.62,1.0,-0.14592,6e-05,17.40084]
[1776787505604,51.0,75877.54,1.0,-0.14634,6e-05,17.43263]
[1776787508081,51.0,75872.84,1.0,-0.14662,6e-05,17.45413]
[1776787508495,51.0,75859.97,1.0,-0.14738,6e-05,17.51223]
[1776787508938,51.0,75859.97,1.0,-0.14738,6e-05,17.51223]
[1776787509031,51.0,75859.97,1.0,-0.14738,6e-05,17.51223]
[1776787509095,51.0,75859.97,1.0,-0.14738,6e-05,17.51223]
[1776787510430,51.0,75856.18,1.0,-0.14761,6e-05,17.52937]
[1776787510455,51.0,75856.18,1.0,-0.14761,6e-05,17.52937]
[1776787510856,51.0,75853.43,1.0,-0.14778,6e-05,17.5418]
[1776787511858,51.0,75855.71,1.0,-0.14764,6e-05,17.53157]
[1776787512621,51.0,75855.71,1.0,-0.14764,6e-05,17.53157]
[1776787512665,51.0,75855.71,1.0,-0.14764,6e-05,17.53157]
[1776787512696,51.0,75856.44,1.0,-0.1476,6e-05,17.52833]
[1776787513130,51.0,75856.44,1.0,-0.1476,6e-05,17.52833]
[1776787518566,51.0,75851.95,1.0,-0.14786,6e-05,17.54807]
[1776787522966,51.0,75849.51,1.0,-0.148,6e-05,17.55851]
[1776787523119,51.0,75849.51,1.0,-0.148,6e-05,17.55851]
[1776787523317,51.0,75849.51,1.0,-0.148,6e-05,17.55851]
[1776787524100,51.0,75855.99,1.0,-0.14761,6e-05,17.52921]
[1776787526968,50.99,75844.48,1.0,-0.14829,6e-05,17.58082]
[1776787532034,50.99,75841.87,1.0,-0.14842,6e-05,17.58843]
[1776787537131,50.99,75841.41,1.0,-0.14844,6e-05,17.58974]
[1776787537878,50.99,75850.63,1.0,-0.14788,6e-05,17.54807]
[1776787538133,50.99,75850.63,1.0,-0.14788,6e-05,17.54807]
[1776787538251,50.99,75850.63,1.0,-0.14788,6e-05,17.54807]
[1776787538495,50.99,75850.63,1.0,-0.14788,6e-05,17.54807]
[1776787538707,50.99,75866.74,1.0,-0.14692,6e-05,17.47543]
[1776787541575,50.99,75861.27,1.0,-0.14725,6e-05,17.49978]
[1776787541862,50.99,75869.36,1.0,-0.14676,6e-05,17.46317]
[1776787542735,50.99,75884.03,1.0,-0.14589,6e-05,17.397]
[1776787543630,50.99,75884.03,1.0,-0.14589,6e-05,17.397]
[1776787544108,50.99,75884.03,1.0,-0.14589,6e-05,17.39697]
[1776787549789,50.99,75892.23,1.0,-0.14541,6e-05,17.36015]
[1776787552729,50.99,75893.63,1.0,-0.14533,6e-05,17.35387]
[1776787554780,50.99,75896.77,1.0,-0.14515,6e-05,17.33986]
[1776787554824,50.99,75899.06,1.0,-0.14501,6e-05,17.32959]
[1776787559373,50.99,75893.82,1.0,-0.14532,6e-05,17.35285]
[1776787559710,50.99,75893.96,1.0,-0.1453,6e-05,17.35195]
[1776787559826,50.99,75893.96,1.0,-0.1453,6e-05,17.35195]
[1776787560867,50.99,75884.25,1.0,-0.14588,6e-05,17.39566]
[1776787562314,50.99,75876.68,1.0,-0.14632,6e-05,17.42971]
[1776787564013,50.99,75881.92,1.0,-0.14601,6e-05,17.40596]
[1776787570023,50.99,75872.95,1.0,-0.14654,6e-05,17.44582]
[1776787575980,50.98,75874.91,1.0,-0.14641,6e-05,17.43635]
[1776787579239,50.98,75886.96,1.0,-0.14569,6e-05,17.38171]
[1776787583949,50.98,75883.69,1.0,-0.14588,6e-05,17.39623]
[1776787584694,50.98,75883.69,1.0,-0.14588,6e-05,17.39623]
[1776787585769,50.98,75882.34,1.0,-0.14596,6e-05,17.40218]
[1776787587983,50.98,75895.02,1.0,-0.14521,6e-05,17.34504]
[1776787591097,50.98,75894.61,1.0,-0.14524,6e-05,17.34691]
[1776787594721,50.98,75896.16,1.0,-0.14513,6e-05,17.33658]
[1776787599151,50.98,75892.69,1.0,-0.14533,6e-05,17.35232]
[1776787601290,50.98,75888.44,1.0,-0.14558,6e-05,17.37139]
[1776787601536,50.98,75888.44,1.0,-0.14558,6e-05,17.37139]
[1776787601568,50.98,75889.79,1.0,-0.1455,6e-05,17.3653]
[1776787602125,50.98,75889.79,1.0,-0.1455,6e-05,17.3653]
[1776787602196,50.98,75889.79,1.0,-0.1455,6e-05,17.3653]
[1776787605466,50.98,75901.61,1.0,-0.1448,6e-05,17.31177]
[1776787605603,50.98,75901.61,1.0,-0.1448,6e-05,17.31177]
[1776787606405,50.98,75902.07,1.0,-0.14477,6e-05,17.3096]
[1776787606422,50.98,75902.07,1.0,-0.14477,6e-05,17.3096]
[1776787612232,50.98,75910.49,1.0,-0.14428,6e-05,17.27131]
[1776787616259,50.98,75923.07,1.0,-0.14354,6e-05,17.21452]
[1776787621295,50.98,75913.87,1.0,-0.14408,6e-05,17.25598]
[1776787626331,50.98,75909.13,1.0,-0.14435,6e-05,17.27721]
[1776787628850,50.98,75902.83,1.0,-0.14472,6e-05,17.30545]
[1776787629354,50.98,75900.57,1.0,-0.14485,6e-05,17.31555]
[1776787630652,50.98,75900.57,1.0,-0.14485,6e-05,17.31555]
[1776787630710,50.98,75900.57,1.0,-0.14485,6e-05,17.31555]
[1776787630849,50.98,75900.65,1.0,-0.14485,6e-05,17.31529]
[1776787635034,50.98,75901.25,1.0,-0.14482,6e-05,17.31276]
[1776787635215,50.98,75901.25,1.0,-0.14482,6e-05,17.31276]
[1776787635273,50.98,75901.25,1.0,-0.14482,6e-05,17.31276]
[1776787636350,50.98,75894.51,1.0,-0.14521,6e-05,17.34311]
[1776787641439,50.98,75885.9,1.0,-0.14572,6e-05,17.38154]
[1776787646474,50.98,75887.12,1.0,-0.14564,6e-05,17.37581]
[1776787648276,50.98,75890.71,1.0,-0.14543,6e-05,17.35961]
[1776787648488,50.98,75901.09,1.0,-0.14482,6e-05,17.31285]
[1776787650958,50.98,75902.84,1.0,-0.14471,6e-05,17.30476]
[1776787650966,50.98,75902.84,1.0,-0.14471,6e-05,17.30476]
[1776787651509,50.98,75896.12,1.0,-0.14509,6e-05,17.33169]
[1776787653781,50.98,75890.78,1.0,-0.1454,6e-05,17.35575]
[1776787653916,50.98,75884.18,1.0,-0.14579,6e-05,17.38546]
[1776787655868,50.98,75869.51,1.0,-0.14666,6e-05,17.45136]
[1776787658036,50.98,75862.94,1.0,-0.14704,6e-05,17.48063]
[1776787658824,50.98,75858.68,1.0,-0.14729,6e-05,17.49978]
[1776787664096,50.97,75860.16,1.0,-0.1472,6e-05,17.49273]
[1776787664190,50.97,75860.16,1.0,-0.1472,6e-05,17.49273]
[1776787664607,50.97,75868.54,1.0,-0.1467,6e-05,17.45477]
[1776787665956,50.97,75873.73,1.0,-0.14639,6e-05,17.43124]
[1776787671656,50.97,75867.28,1.0,-0.14676,6e-05,17.45951]
[1776787676691,50.97,75863.61,1.0,-0.14697,6e-05,17.47524]
[1776787681726,50.97,75855.58,1.0,-0.14744,6e-05,17.51052]
[1776787683925,50.97,75854.2,1.0,-0.14752,6e-05,17.51631]
[1776787684096,50.97,75854.2,1.0,-0.14752,6e-05,17.51631]
[1776787684747,50.97,75853.5,1.0,-0.14756,6e-05,17.5194]
[1776787687852,50.96,75865.52,1.0,-0.14684,6e-05,17.46507]
[1776787688054,50.96,75865.52,1.0,-0.14684,6e-05,17.46507]
[1776787688775,50.96,75872.48,1.0,-0.14642,6e-05,17.43356]
[1776787693810,50.96,75877.22,1.0,-0.14614,6e-05,17.41178]
[1776787696891,50.96,75876.04,1.0,-0.14621,6e-05,17.41695]
[1776787696907,50.96,75884.34,1.0,-0.14571,6e-05,17.37947]
[1776787697169,50.96,75884.34,1.0,-0.14571,6e-05,17.37947]
[1776787698833,50.96,75892.18,1.0,-0.14525,6e-05,17.34413]
[1776787698845,50.96,75893.01,1.0,-0.1452,6e-05,17.34041]
[1776787703880,50.96,75897.99,1.0,-0.1449,6e-05,17.31741]
[1776787707528,50.96,75898.04,1.0,-0.1449,6e-05,17.3169]
[1776787710932,50.96,75909.8,1.0,-0.1442,6e-05,17.26376]
[1776787711230,50.96,75909.8,1.0,-0.1442,6e-05,17.26376]
[1776787712025,50.96,75907.66,1.0,-0.14431,6e-05,17.26995]
[1776787714095,50.96,75915.66,1.0,-0.14384,6e-05,17.23393]
[1776787714918,50.96,75918.69,1.0,-0.14366,6e-05,17.22018]
[1776787715365,50.96,75918.69,1.0,-0.14366,6e-05,17.22018]
[1776787717318,50.96,75930.38,1.0,-0.14298,6e-05,17.16745]
[1776787721439,50.96,75930.49,1.0,-0.14297,6e-05,17.16672]
[1776787721539,50.96,75930.49,1.0,-0.14297,6e-05,17.16672]
[1776787721659,50.96,75930.49,1.0,-0.14297,6e-05,17.16672]
[1776787723266,50.96,75944.72,1.0,-0.14214,6e-05,17.10258]
[1776787724094,50.96,75944.72,1.0,-0.14214,6e-05,17.10258]
[1776787727454,50.96,75940.41,1.0,-0.14239,6e-05,17.12207]
[1776787727962,50.96,75942.64,1.0,-0.14226,6e-05,17.11206]
[1776787730418,50.96,75943.45,1.0,-0.14221,6e-05,17.10845]
[1776787732465,50.96,75941.5,1.0,-0.14233,6e-05,17.11727]
[1776787732710,50.96,75941.5,1.0,-0.14233,6e-05,17.11727]
[1776787732780,50.96,75941.5,1.0,-0.14233,6e-05,17.11727]
[1776787732971,50.96,75942.42,1.0,-0.14228,6e-05,17.11316]
[1776787733014,50.96,75942.42,1.0,-0.14228,6e-05,17.11316]
[1776787733869,50.96,75925.68,1.0,-0.14325,6e-05,17.18862]
[1776787736462,50.96,75918.04,1.0,-0.1437,6e-05,17.22307]
[1776787736515,50.96,75918.04,1.0,-0.1437,6e-05,17.22307]
[1776787736553,50.96,75918.04,1.0,-0.1437,6e-05,17.22307]
[1776787736819,50.96,75918.04,1.0,-0.1437,6e-05,17.22307]
[1776787736841,50.96,75918.87,1.0,-0.14365,6e-05,17.21945]
[1776787737059,50.96,75918.87,1.0,-0.14365,6e-05,17.21945]
[1776787737116,50.96,75900.65,1.0,-0.14472,6e-05,17.3015]
[1776787739291,50.96,75897.26,1.0,-0.14492,6e-05,17.31683]
[1776787739300,50.96,75897.26,1.0,-0.14492,6e-05,17.31683]
[1776787739320,50.96,75897.26,1.0,-0.14492,6e-05,17.31683]
[1776787739323,50.96,75897.26,1.0,-0.14492,6e-05,17.31683]
[1776787744995,50.96,75888.62,1.0,-0.14543,6e-05,17.35578]
[1776787745302,50.96,75888.62,1.0,-0.14543,6e-05,17.35578]
[1776787745857,50.96,75888.62,1.0,-0.14543,6e-05,17.35578]
[1776787746753,50.96,75898.54,1.0,-0.14484,6e-05,17.31111]
[1776787746839,50.96,75898.54,1.0,-0.14484,6e-05,17.31111]
[1776787746863,50.96,75903.03,1.0,-0.14458,6e-05,17.29096]
[1776787746980,50.96,75903.03,1.0,-0.14458,6e-05,17.29096]
[1776787747458,50.96,75903.03,1.0,-0.14458,6e-05,17.29096]
[1776787747485,50.96,75903.71,1.0,-0.14454,6e-05,17.2879]
[1776787748626,50.96,75903.71,1.0,-0.14454,6e-05,17.2879]
[1776787748803,50.96,75904.39,1.0,-0.1445,6e-05,17.28483]
[1776787749460,50.96,75904.39,1.0,-0.1445,6e-05,17.28483]
[1776787749687,50.96,75904.39,1.0,-0.1445,6e-05,17.28483]
[1776787750992,50.96,75906.2,1.0,-0.14439,6e-05,17.2766]
[1776787751020,50.96,75906.2,1.0,-0.14439,6e-05,17.2766]
[1776787751971,50.96,75907.44,1.0,-0.14432,6e-05,17.27072]
[1776787752271,50.96,75907.44,1.0,-0.14432,6e-05,17.27072]
[1776787752525,50.96,75919.34,1.0,-0.14362,6e-05,17.21714]
[1776787753558,50.96,75919.34,1.0,-0.14362,6e-05,17.21714]
[1776787753909,50.96,75919.34,1.0,-0.14362,6e-05,17.21714]
[1776787753769,50.96,75931.08,1.0,-0.14293,6e-05,17.16407]
[1776787754094,50.96,75931.08,1.0,-0.14293,6e-05,17.16407]
[1776787754553,50.96,75931.08,1.0,-0.14293,6e-05,17.16407]
[1776787755870,50.96,75939.38,1.0,-0.14245,6e-05,17.12669]
[1776787758015,50.96,75937.44,1.0,-0.14256,6e-05,17.13537]
[1776787761841,50.96,75937.78,1.0,-0.14254,6e-05,17.13374]
[1776787764093,50.96,75936.55,1.0,-0.14261,6e-05,17.13917]
[1776787765148,50.96,75933.77,1.0,-0.14277,6e-05,17.15165]
[1776787770346,50.96,75940.71,1.0,-0.14237,6e-05,17.12019]
[1776787773392,50.96,75941.1,1.0,-0.14232,6e-05,17.11503]
[1776787779285,50.96,75937.17,1.0,-0.14255,6e-05,17.13261]
[1776787779409,50.96,75938.98,1.0,-0.14244,6e-05,17.12443]
[1776787781141,50.96,75941.29,1.0,-0.14231,6e-05,17.11385]
[1776787781144,50.96,75941.29,1.0,-0.14231,6e-05,17.11385]
[1776787781423,50.96,75941.68,1.0,-0.14228,6e-05,17.11192]
[1776787786210,50.96,75941.73,1.0,-0.14228,6e-05,17.1117]
[1776787786534,50.96,75941.73,1.0,-0.14228,6e-05,17.1117]
[1776787787042,50.96,75951.78,1.0,-0.1417,6e-05,17.06648]
[1776787787216,50.96,75951.78,1.0,-0.1417,6e-05,17.06648]
[1776787787314,50.96,75951.78,1.0,-0.1417,6e-05,17.06648]
[1776787787363,50.96,75951.78,1.0,-0.1417,6e-05,17.06648]
[1776787787588,50.96,75957.58,1.0,-0.14136,6e-05,17.04039]
[1776787792907,50.96,75965.43,1.0,-0.14091,6e-05,17.00493]
[1776787796131,50.96,75966.79,1.0,-0.14083,6e-05,16.99883]
[1776787801427,50.96,75979.82,1.0,-0.14008,6e-05,16.94054]
[1776787806601,50.96,75984.66,1.0,-0.13981,6e-05,16.91936]
[1776787807884,50.96,75972.82,1.0,-0.14049,6e-05,16.97272]
[1776787808644,50.96,75972.82,1.0,-0.14049,6e-05,16.97272]
[1776787808852,50.96,75972.82,1.0,-0.14049,6e-05,16.97272]
[1776787808953,50.96,75965.08,1.0,-0.14094,6e-05,17.00757]
[1776787811012,50.96,75952.32,1.0,-0.14167,6e-05,17.06455]
[1776787811978,50.96,75952.32,1.0,-0.14167,6e-05,17.06455]
[1776787817571,50.95,75955.73,1.0,-0.14146,6e-05,17.04804]
[1776787818117,50.95,75955.73,1.0,-0.14146,6e-05,17.04804]
[1776787817815,50.95,75947.25,1.0,-0.14195,6e-05,17.08598]
[1776787819492,50.95,75942.41,1.0,-0.14222,6e-05,17.1074]
[1776787819661,50.95,75942.41,1.0,-0.14222,6e-05,17.1074]
[1776787819700,50.95,75940.23,1.0,-0.14235,6e-05,17.11705]
[1776787821798,50.95,75940.49,1.0,-0.14233,6e-05,17.11587]
[1776787822011,50.95,75940.52,1.0,-0.14233,6e-05,17.11572]
[1776787822174,50.95,75940.52,1.0,-0.14233,6e-05,17.11572]
[1776787827187,50.95,75939.4,1.0,-0.14239,6e-05,17.11988]
[1776787829408,50.95,75940.4,1.0,-0.14232,6e-05,17.11502]
[1776787829537,50.95,75940.4,1.0,-0.14232,6e-05,17.11502]
[1776787829772,50.95,75934.53,1.0,-0.14266,6e-05,17.14144]
[1776787832347,50.95,75927.29,1.0,-0.14306,6e-05,17.17047]
[1776787832403,50.95,75927.29,1.0,-0.14306,6e-05,17.17047]
[1776787833395,50.95,75921.22,1.0,-0.14342,6e-05,17.19771]
[1776787834402,50.95,75916.78,1.0,-0.14367,6e-05,17.21757]
[1776787834411,50.95,75916.78,1.0,-0.14367,6e-05,17.21757]
[1776787836126,50.95,75907.35,1.0,-0.14422,6e-05,17.25967]
[1776787837867,50.95,75906.52,1.0,-0.14427,6e-05,17.26319]
[1776787838272,50.94,75900.87,1.0,-0.1446,6e-05,17.28841]
[1776787839297,50.94,75900.9,1.0,-0.14459,6e-05,17.28802]
[1776787839647,50.94,75900.9,1.0,-0.14459,6e-05,17.28802]
[1776787840065,50.94,75900.9,1.0,-0.14459,6e-05,17.28802]
[1776787840788,50.94,75905.16,1.0,-0.14434,6e-05,17.26856]
[1776787841571,50.94,75909.19,1.0,-0.1441,6e-05,17.25018]
[1776787842777,50.94,75913.34,1.0,-0.14385,6e-05,17.23128]
[1776787843097,50.94,75916.3,1.0,-0.14368,6e-05,17.21777]
[1776787843528,50.94,75916.3,1.0,-0.14368,6e-05,17.21777]
[1776787844879,50.94,75919.34,1.0,-0.1435,6e-05,17.20392]
[1776787848916,50.94,75922.69,1.0,-0.1433,6e-05,17.18832]
[1776787854012,50.94,75914.79,1.0,-0.14375,6e-05,17.22325]
[1776787859986,50.94,75921.77,1.0,-0.14333,6e-05,17.19079]
[1776787865023,50.93,75920.06,1.0,-0.14342,6e-05,17.19784]
[1776787865097,50.93,75920.06,1.0,-0.14342,6e-05,17.19784]
[1776787871065,50.93,75917.41,1.0,-0.14357,6e-05,17.20895]
[1776787876100,50.93,75919.87,1.0,-0.14341,6e-05,17.1971]
[1776787882113,50.93,75915.36,1.0,-0.14367,6e-05,17.2167]
[1776787883741,50.93,75913.92,1.0,-0.14375,6e-05,17.22286]
[1776787884081,50.93,75913.92,1.0,-0.14375,6e-05,17.22286]
[1776787884841,50.93,75912.94,1.0,-0.1438,6e-05,17.2271]
[1776787885585,50.93,75909.66,1.0,-0.14399,6e-05,17.24169]
[1776787888719,50.92,75916.95,1.0,-0.14356,6e-05,17.20847]
[1776787888728,50.92,75916.71,1.0,-0.14357,6e-05,17.20925]
[1776787894235,50.92,75921.52,1.0,-0.14325,6e-05,17.1828]
[1776787895897,50.92,75921.52,1.0,-0.14325,6e-05,17.1828]
[1776787897274,50.92,75921.56,1.0,-0.14324,6e-05,17.18181]
[1776787897976,50.92,75921.56,1.0,-0.14324,6e-05,17.18181]
[1776787897981,50.92,75921.56,1.0,-0.14324,6e-05,17.18181]
[1776787897994,50.92,75921.56,1.0,-0.14324,6e-05,17.18181]
[1776787898036,50.92,75921.56,1.0,-0.14324,6e-05,17.18181]
[1776787898051,50.92,75916.67,1.0,-0.14352,6e-05,17.2037]
[1776787898607,50.92,75916.67,1.0,-0.14352,6e-05,17.2037]
[1776787899126,50.92,75903.23,1.0,-0.14431,6e-05,17.26405]
[1776787901285,50.91,75891.35,1.0,-0.145,6e-05,17.31702]
[1776787904090,50.91,75889.91,1.0,-0.14508,6e-05,17.32322]
[1776787904127,50.91,75889.33,1.0,-0.14511,6e-05,17.32522]
[1776787909015,50.91,75887.06,1.0,-0.14523,6e-05,17.33498]
[1776787910139,50.91,75886.99,1.0,-0.14524,6e-05,17.33498]
[1776787912047,50.91,75871.28,1.0,-0.14616,6e-05,17.4052]
[1776787917398,50.91,75875.22,1.0,-0.14591,6e-05,17.3863]
[1776787921073,50.9,75887.8,1.0,-0.14516,6e-05,17.32877]
[1776787922303,50.9,75888.68,1.0,-0.1451,6e-05,17.3248]
[1776787927470,50.9,75898.03,1.0,-0.14455,6e-05,17.28212]
[1776787928181,50.9,75898.03,1.0,-0.14455,6e-05,17.28212]
[1776787929024,50.9,75893.47,1.0,-0.14481,6e-05,17.30234]
[1776787931008,50.9,75893.23,1.0,-0.14482,6e-05,17.30342]
[1776787936533,50.9,75897.52,1.0,-0.14455,6e-05,17.28235]
[1776787940879,50.89,75908.48,1.0,-0.1439,6e-05,17.23211]
[1776787943577,50.89,75920.38,1.0,-0.1432,6e-05,17.17819]
[1776787945769,50.89,75908.59,1.0,-0.14388,6e-05,17.23104]
[1776787947174,50.89,75908.88,1.0,-0.14386,6e-05,17.22956]
[1776787948624,50.89,75908.91,1.0,-0.14386,6e-05,17.2291]
[1776787950004,50.89,75902.8,1.0,-0.14422,6e-05,17.25665]
[1776787951527,50.89,75898.79,1.0,-0.14442,6e-05,17.27076]
[1776787956275,50.89,75891.97,1.0,-0.14481,6e-05,17.30052]
[1776787960656,50.88,75891.72,1.0,-0.14481,6e-05,17.30035]
[1776787964729,50.88,75904.99,1.0,-0.14402,6e-05,17.2395]
[1776787967777,50.88,75909.47,1.0,-0.14375,6e-05,17.21893]
[1776787970321,50.88,75918.38,1.0,-0.14322,6e-05,17.17831]
[1776787970328,50.88,75918.38,1.0,-0.14322,6e-05,17.17831]
[1776787970385,50.88,75918.38,1.0,-0.14322,6e-05,17.17831]
[1776787970864,50.88,75918.38,1.0,-0.14322,6e-05,17.17831]
[1776787971062,50.88,75918.38,1.0,-0.14322,6e-05,17.17831]
[1776787971167,50.88,75918.37,1.0,-0.14322,6e-05,17.178]
[1776787971985,50.88,75931.72,1.0,-0.14244,6e-05,17.11757]
[1776787977154,50.87,75930.57,1.0,-0.1425,6e-05,17.12212]
[1776787977443,50.87,75927.93,1.0,-0.14265,6e-05,17.13387]
[1776787978927,50.87,75926.58,1.0,-0.14273,6e-05,17.13979]
[1776787983068,50.87,75920.0,1.0,-0.1431,6e-05,17.16868]
[1776787983441,50.87,75918.32,1.0,-0.1432,6e-05,17.17604]
[1776787983862,50.87,75916.9,1.0,-0.14328,6e-05,17.18238]
[1776787988917,50.87,75923.96,1.0,-0.14286,6e-05,17.15035]
[1776787993743,50.87,75922.61,1.0,-0.14294,6e-05,17.15624]
[1776787994601,50.87,75922.03,1.0,-0.14297,6e-05,17.15882]
[1776787994659,50.87,75922.03,1.0,-0.14297,6e-05,17.15882]
[1776787994942,50.87,75932.37,1.0,-0.14237,6e-05,17.112]
[1776787997962,50.87,75945.4,1.0,-0.14161,6e-05,17.05297]
[1776788003058,50.87,75948.3,1.0,-0.14144,6e-05,17.0398]
[1776788007656,50.87,75946.52,1.0,-0.14154,6e-05,17.04763]
[1776788008232,50.87,75946.52,1.0,-0.14154,6e-05,17.04763]
[1776788013354,50.87,75947.47,1.0,-0.14146,6e-05,17.03983]
[1776788020374,50.87,75950.45,1.0,-0.14129,6e-05,17.02616]
[1776788021114,50.87,75950.45,1.0,-0.14129,6e-05,17.02616]
[1776788022961,50.87,75961.92,1.0,-0.14062,6e-05,16.9745]
[1776788023346,50.87,75958.33,1.0,-0.14083,6e-05,16.99073]
[1776788023417,50.87,75958.33,1.0,-0.14083,6e-05,16.99073]
[1776788023483,50.87,75958.33,1.0,-0.14083,6e-05,16.99073]
[1776788023825,50.87,75958.33,1.0,-0.14083,6e-05,16.99073]
[1776788024172,50.87,75958.33,1.0,-0.14083,6e-05,16.99073]
[1776788024231,50.87,75953.28,1.0,-0.14112,6e-05,17.01336]
[1776788028015,50.87,75952.0,1.0,-0.14119,6e-05,17.01864]
[1776788033211,50.86,75952.54,1.0,-0.14115,6e-05,17.01516]
[1776788038247,50.86,75950.5,1.0,-0.14125,6e-05,17.0235]
[1776788043281,50.86,75950.12,1.0,-0.14126,6e-05,17.0243]
[1776788045083,50.86,75950.12,1.0,-0.14126,6e-05,17.0243]
[1776788045395,50.86,75950.12,1.0,-0.14126,6e-05,17.02393]
[1776788045552,50.86,75950.12,1.0,-0.14126,6e-05,17.02393]
[1776788046208,50.86,75950.12,1.0,-0.14126,6e-05,17.02393]
[1776788046216,50.86,75944.37,1.0,-0.14159,6e-05,17.04963]
[1776788046577,50.86,75944.37,1.0,-0.14159,6e-05,17.04963]
[1776788047127,50.86,75925.89,1.0,-0.14266,6e-05,17.13279]
[1776788047569,50.86,75925.89,1.0,-0.14266,6e-05,17.13279]
[1776788048074,50.86,75925.89,1.0,-0.14266,6e-05,17.13279]
[1776788048481,50.85,75921.2,1.0,-0.14293,6e-05,17.15373]
[1776788048995,50.85,75917.58,1.0,-0.14314,6e-05,17.16999]
[1776788054005,50.85,75919.47,1.0,-0.14303,6e-05,17.16135]
[1776788054069,50.85,75922.49,1.0,-0.14285,6e-05,17.14757]
[1776788056195,50.85,75923.63,1.0,-0.14279,6e-05,17.14243]
[1776788056204,50.85,75923.79,1.0,-0.14277,6e-05,17.14132]
[1776788056495,50.85,75923.79,1.0,-0.14277,6e-05,17.14132]
[1776788060526,50.85,75917.89,1.0,-0.14311,6e-05,17.16769]
[1776788062426,50.85,75917.11,1.0,-0.14316,6e-05,17.17116]
[1776788065673,50.85,75914.6,1.0,-0.1433,6e-05,17.18225]
[1776788066007,50.85,75915.74,1.0,-0.14323,6e-05,17.17678]
[1776788066839,50.85,75915.74,1.0,-0.14323,6e-05,17.17678]
[1776788069134,50.85,75928.26,1.0,-0.1425,6e-05,17.12012]
[1776788074666,50.85,75931.98,1.0,-0.14225,6e-05,17.09902]
[1776788076028,50.85,75931.84,1.0,-0.14225,6e-05,17.09938]
[1776788077931,50.85,75944.18,1.0,-0.14154,6e-05,17.04359]
[1776788078116,50.85,75944.18,1.0,-0.14154,6e-05,17.04359]
[1776788079530,50.85,75944.91,1.0,-0.14149,6e-05,17.0402]
[1776788079613,50.85,75944.91,1.0,-0.14149,6e-05,17.0402]
[1776788079776,50.85,75944.91,1.0,-0.14149,6e-05,17.0402]
[1776788079882,50.85,75944.91,1.0,-0.14149,6e-05,17.0402]
[1776788080164,50.85,75955.22,1.0,-0.14089,6e-05,16.99355]
[1776788080650,50.85,75975.8,1.0,-0.13971,6e-05,16.9008]
[1776788081424,50.85,75975.8,1.0,-0.13971,6e-05,16.9008]
[1776788082190,50.85,75975.8,1.0,-0.13971,6e-05,16.9008]
[1776788082507,50.85,75981.77,1.0,-0.13936,6e-05,16.87389]
[1776788087004,50.84,75968.43,1.0,-0.14013,6e-05,16.93378]
[1776788090506,50.84,75972.26,1.0,-0.1399,6e-05,16.91628]
[1776788095535,50.84,75983.06,1.0,-0.13928,6e-05,16.86754]
[1776788098376,50.84,75977.9,1.0,-0.13958,6e-05,16.89087]
[1776788100862,50.84,75980.88,1.0,-0.13941,6e-05,16.87744]
[1776788100876,50.84,75980.88,1.0,-0.13941,6e-05,16.87744]
[1776788102124,50.84,75980.56,1.0,-0.13943,6e-05,16.8789]
[1776788102246,50.84,75980.56,1.0,-0.13943,6e-05,16.8789]
[1776788102674,50.84,75980.48,1.0,-0.13943,6e-05,16.87927]
[1776788103415,50.84,75982.11,1.0,-0.13934,6e-05,16.87193]
[1776788103784,50.84,75982.11,1.0,-0.13934,6e-05,16.87193]
[1776788104237,50.84,75987.79,1.0,-0.13901,6e-05,16.84641]
[1776788104829,50.84,76002.37,1.0,-0.13818,6e-05,16.78075]
[1776788106293,50.84,76002.37,1.0,-0.13818,6e-05,16.78075]
[1776788107090,50.84,75984.15,1.0,-0.13922,6e-05,16.86277]
[1776788107526,50.84,75984.15,1.0,-0.13922,6e-05,16.86277]
[1776788108109,50.84,75984.15,1.0,-0.13922,6e-05,16.86277]
[1776788109916,50.84,75988.24,1.0,-0.13899,6e-05,16.84447]
[1776788111426,50.85,75987.7,1.0,-0.13902,6e-05,16.84701]
[1776788112532,50.85,75986.25,1.0,-0.13911,6e-05,16.85359]
[1776788113384,50.85,75985.94,1.0,-0.13912,6e-05,16.85499]
[1776788113890,50.85,75985.94,1.0,-0.13912,6e-05,16.85499]
[1776788114506,50.85,75984.55,1.0,-0.1392,6e-05,16.86133]
[1776788115234,50.85,75971.15,1.0,-0.13997,6e-05,16.92173]
[1776788116086,50.85,75971.15,1.0,-0.13997,6e-05,16.92173]
[1776788117739,50.85,75983.08,1.0,-0.13929,6e-05,16.86792]
[1776788118584,50.85,75982.24,1.0,-0.13934,6e-05,16.87172]
[1776788120164,50.85,75981.71,1.0,-0.13937,6e-05,16.87414]
[1776788121066,50.85,75981.11,1.0,-0.1394,6e-05,16.87685]
[1776788121076,50.85,75981.11,1.0,-0.1394,6e-05,16.87685]
[1776788122188,50.85,75957.04,1.0,-0.14079,6e-05,16.9853]
[1776788124225,50.85,75954.98,1.0,-0.1409,6e-05,16.99443]
[1776788124253,50.85,75954.98,1.0,-0.1409,6e-05,16.99443]
[1776788125939,50.84,75948.35,1.0,-0.14129,6e-05,17.02416]
[1776788126600,50.84,75946.29,1.0,-0.1414,6e-05,17.03308]
[1776788126639,50.84,75946.29,1.0,-0.1414,6e-05,17.03308]
[1776788126948,50.84,75946.29,1.0,-0.1414,6e-05,17.03308]
[1776788127948,50.84,75944.82,1.0,-0.14148,6e-05,17.03949]
[1776788128299,50.84,75944.82,1.0,-0.14148,6e-05,17.03949]
[1776788129007,50.84,75943.28,1.0,-0.14157,6e-05,17.0462]
[1776788130032,50.84,75942.58,1.0,-0.14161,6e-05,17.04913]
[1776788131235,50.84,75942.51,1.0,-0.14161,6e-05,17.0492]
[1776788131283,50.84,75942.51,1.0,-0.14161,6e-05,17.0492]
[1776788131640,50.84,75942.47,1.0,-0.14159,6e-05,17.04575]
[1776788131857,50.84,75942.47,1.0,-0.14159,6e-05,17.04575]
[1776788132454,50.84,75942.44,1.0,-0.14159,6e-05,17.04589]
[1776788132576,50.84,75942.44,1.0,-0.14159,6e-05,17.04589]
[1776788132586,50.84,75942.44,1.0,-0.14159,6e-05,17.04589]
[1776788132735,50.84,75942.44,1.0,-0.14159,6e-05,17.04589]
[1776788132888,50.84,75942.44,1.0,-0.14159,6e-05,17.04589]
[1776788132945,50.84,75942.44,1.0,-0.14159,6e-05,17.04589]
[1776788133189,50.84,75942.44,1.0,-0.14159,6e-05,17.04589]
[1776788133332,50.84,75925.85,1.0,-0.14255,6e-05,17.12042]
[1776788133417,50.84,75925.85,1.0,-0.14255,6e-05,17.12042]
[1776788133987,50.84,75925.85,1.0,-0.14255,6e-05,17.12042]
[1776788134924,50.84,75916.43,1.0,-0.1431,6e-05,17.16291]
[1776788135079,50.84,75916.43,1.0,-0.1431,6e-05,17.16291]
[1776788140693,50.84,75912.53,1.0,-0.14332,6e-05,17.18003]
[1776788145733,50.84,75913.98,1.0,-0.14323,6e-05,17.173]
[1776788147307,50.84,75914.54,1.0,-0.1432,6e-05,17.17038]
[1776788154068,50.83,75913.54,1.0,-0.14325,6e-05,17.17419]
[1776788159103,50.83,75909.82,1.0,-0.14346,6e-05,17.19044]
[1776788162255,50.83,75909.43,1.0,-0.14348,6e-05,17.19196]
[1776788164044,50.83,75900.64,1.0,-0.14399,6e-05,17.23139]
[1776788164084,50.83,75900.64,1.0,-0.14399,6e-05,17.23139]
[1776788164104,50.83,75900.64,1.0,-0.14399,6e-05,17.23139]
[1776788164282,50.83,75895.89,1.0,-0.14427,6e-05,17.25265]
[1776788168553,50.83,75889.92,1.0,-0.14462,6e-05,17.27932]
[1776788171164,50.83,75882.93,1.0,-0.14503,6e-05,17.3107]
[1776788171393,50.83,75877.69,1.0,-0.14533,6e-05,17.33424]
[1776788171425,50.83,75877.69,1.0,-0.14533,6e-05,17.33424]
[1776788172301,50.83,75877.69,1.0,-0.14533,6e-05,17.33424]
[1776788172394,50.83,75872.77,1.0,-0.14563,6e-05,17.35645]
[1776788174065,50.83,75868.49,1.0,-0.14588,6e-05,17.37559]
[1776788174255,50.83,75868.49,1.0,-0.14588,6e-05,17.37559]
[1776788174350,50.83,75864.99,1.0,-0.14608,6e-05,17.39119]
[1776788180205,50.83,75861.36,1.0,-0.14629,6e-05,17.40708]
[1776788180984,50.83,75860.4,1.0,-0.14635,6e-05,17.41131]
[1776788181193,50.83,75860.4,1.0,-0.14635,6e-05,17.41131]
[1776788181259,50.83,75865.52,1.0,-0.14604,6e-05,17.38807]
[1776788183042,50.83,75869.57,1.0,-0.1458,6e-05,17.36954]
[1776788183396,50.83,75879.03,1.0,-0.14524,6e-05,17.32659]
[1776788184084,50.83,75879.03,1.0,-0.14524,6e-05,17.32659]
[1776788184280,50.82,75882.48,1.0,-0.14503,6e-05,17.3107]
[1776788189321,50.82,75874.91,1.0,-0.14547,6e-05,17.34426]
[1776788190353,50.82,75874.91,1.0,-0.14547,6e-05,17.34426]
[1776788191306,50.82,75871.72,1.0,-0.14566,6e-05,17.35867]
[1776788191338,50.82,75866.91,1.0,-0.14592,6e-05,17.37679]
[1776788194117,50.82,75864.59,1.0,-0.14605,6e-05,17.38713]
[1776788194356,50.82,75864.12,1.0,-0.14608,6e-05,17.38918]
[1776788199392,50.82,75864.45,1.0,-0.14605,6e-05,17.38656]
[1776788204427,50.82,75869.82,1.0,-0.14571,6e-05,17.3613]
[1776788205137,50.82,75869.82,1.0,-0.14571,6e-05,17.3613]
[1776788205280,50.82,75869.82,1.0,-0.14571,6e-05,17.3613]
[1776788206229,50.82,75869.82,1.0,-0.14571,6e-05,17.36112]
[1776788206441,50.81,75889.69,1.0,-0.14454,6e-05,17.27127]
[1776788206466,50.81,75889.69,1.0,-0.14454,6e-05,17.27127]
[1776788206889,50.81,75889.69,1.0,-0.14454,6e-05,17.27127]
[1776788207302,50.81,75889.69,1.0,-0.14454,6e-05,17.27127]
[1776788207449,50.81,75904.22,1.0,-0.14368,6e-05,17.20559]
[1776788207864,50.81,75904.22,1.0,-0.14368,6e-05,17.20559]
[1776788208213,50.81,75904.22,1.0,-0.14368,6e-05,17.20559]
[1776788209624,50.81,75905.88,1.0,-0.14358,6e-05,17.19797]
[1776788209861,50.81,75905.88,1.0,-0.14358,6e-05,17.19797]
[1776788213088,50.81,75907.55,1.0,-0.14348,6e-05,17.19009]
[1776788213917,50.81,75907.19,1.0,-0.1435,6e-05,17.19151]
[1776788215529,50.81,75909.75,1.0,-0.14335,6e-05,17.17985]
[1776788220549,50.81,75916.41,1.0,-0.14295,6e-05,17.14949]
[1776788221026,50.81,75916.41,1.0,-0.14295,6e-05,17.14949]
[1776788222633,50.81,75914.23,1.0,-0.14308,6e-05,17.15923]
[1776788223473,50.81,75915.34,1.0,-0.14302,6e-05,17.15416]
[1776788223831,50.81,75915.34,1.0,-0.14302,6e-05,17.15416]
[1776788224082,50.81,75915.34,1.0,-0.14302,6e-05,17.15416]
[1776788224372,50.81,75923.85,1.0,-0.14252,6e-05,17.11553]
[1776788225886,50.81,75928.33,1.0,-0.14225,6e-05,17.09519]
[1776788226424,50.81,75928.33,1.0,-0.14225,6e-05,17.09519]
[1776788226416,50.81,75931.73,1.0,-0.14206,6e-05,17.0799]
[1776788226528,50.81,75931.73,1.0,-0.14206,6e-05,17.0799]
[1776788226976,50.81,75931.73,1.0,-0.14206,6e-05,17.0799]
[1776788229157,50.81,75932.66,1.0,-0.142,6e-05,17.07576]
[1776788229262,50.81,75932.66,1.0,-0.142,6e-05,17.07576]
[1776788229344,50.81,75932.18,1.0,-0.14203,6e-05,17.07805]
[1776788230885,50.81,75949.41,1.0,-0.14103,6e-05,17.00025]
[1776788236976,50.81,75958.4,1.0,-0.14051,6e-05,16.95984]
[1776788238562,50.81,75955.6,1.0,-0.14068,6e-05,16.97265]
[1776788238755,50.81,75955.6,1.0,-0.14068,6e-05,16.97265]
[1776788239362,50.81,75955.6,1.0,-0.14068,6e-05,16.97265]
[1776788239415,50.81,75955.6,1.0,-0.14068,6e-05,16.97265]
[1776788239399,50.81,75950.96,1.0,-0.14094,6e-05,16.99343]
[1776788241512,50.81,75953.52,1.0,-0.14079,6e-05,16.98176]
[1776788241853,50.81,75953.52,1.0,-0.14079,6e-05,16.98176]
[1776788242822,50.81,75960.23,1.0,-0.1404,6e-05,16.95136]
[1776788245694,50.81,75960.24,1.0,-0.1404,6e-05,16.95109]
[1776788245704,50.81,75960.24,1.0,-0.1404,6e-05,16.95109]
[1776788246042,50.81,75960.24,1.0,-0.1404,6e-05,16.95109]
[1776788249143,50.81,75969.42,1.0,-0.13987,6e-05,16.90949]
[1776788249423,50.81,75969.42,1.0,-0.13987,6e-05,16.90949]
[1776788250379,50.81,75969.13,1.0,-0.13988,6e-05,16.91074]
[1776788252250,50.81,75963.61,1.0,-0.1402,6e-05,16.93559]
[1776788253895,50.81,75955.87,1.0,-0.14063,6e-05,16.96695]
[1776788255703,50.81,75948.46,1.0,-0.14105,6e-05,17.0002]
[1776788255789,50.81,75948.38,1.0,-0.14106,6e-05,17.00048]
[1776788257570,50.81,75951.9,1.0,-0.14085,6e-05,16.98463]
[1776788258237,50.81,75951.9,1.0,-0.14085,6e-05,16.98463]
[1776788258291,50.81,75951.9,1.0,-0.14085,6e-05,16.98463]
[1776788258337,50.81,75959.41,1.0,-0.14042,6e-05,16.95073]
[1776788261977,50.81,75965.47,1.0,-0.14007,6e-05,16.9233]
[1776788267121,50.81,75958.62,1.0,-0.14046,6e-05,16.95377]
[1776788271822,50.81,75968.32,1.0,-0.13989,6e-05,16.90964]
[1776788276711,50.81,75970.58,1.0,-0.13976,6e-05,16.89936]
[1776788279409,50.81,75968.35,1.0,-0.13989,6e-05,16.90938]
[1776788280076,50.81,75968.28,1.0,-0.13989,6e-05,16.90964]
[1776788280696,50.81,75964.69,1.0,-0.1401,6e-05,16.92583]
[1776788281082,50.81,75964.69,1.0,-0.1401,6e-05,16.92583]
[1776788281427,50.81,75964.69,1.0,-0.1401,6e-05,16.92583]
[1776788281487,50.81,75964.69,1.0,-0.1401,6e-05,16.92583]
[1776788282067,50.81,75961.9,1.0,-0.14026,6e-05,16.93833]
[1776788282885,50.81,75968.74,1.0,-0.13987,6e-05,16.90748]
[1776788283804,50.81,75967.77,1.0,-0.13992,6e-05,16.91178]
[1776788286245,50.8,75967.92,1.0,-0.13991,6e-05,16.91104]
[1776788287256,50.8,75968.07,1.0,-0.1399,6e-05,16.9103]
[1776788288499,50.8,75967.07,1.0,-0.13996,6e-05,16.91478]
[1776788290487,50.8,75970.29,1.0,-0.13977,6e-05,16.90022]
[1776788292814,50.8,75968.18,1.0,-0.13989,6e-05,16.90966]
[1776788293288,50.8,75968.18,1.0,-0.13989,6e-05,16.90966]
[1776788295899,50.8,75979.15,1.0,-0.13926,6e-05,16.86012]
[1776788299400,50.8,75980.09,1.0,-0.13921,6e-05,16.85599]
[1776788299454,50.8,75980.09,1.0,-0.13921,6e-05,16.85599]
[1776788299469,50.8,75980.09,1.0,-0.13921,6e-05,16.85599]
[1776788300076,50.8,75984.42,1.0,-0.13896,6e-05,16.83655]
[1776788300372,50.8,75994.78,1.0,-0.13837,6e-05,16.78993]
[1776788305522,50.8,75994.63,1.0,-0.13838,6e-05,16.79048]
[1776788306617,50.8,75991.02,1.0,-0.13858,6e-05,16.80668]
[1776788307472,50.8,75983.74,1.0,-0.139,6e-05,16.8396]
[1776788310397,50.8,75980.35,1.0,-0.1392,6e-05,16.85498]
[1776788313581,50.81,75976.07,1.0,-0.13942,6e-05,16.87105]
[1776788313663,50.81,75976.07,1.0,-0.13942,6e-05,16.87105]
[1776788314205,50.81,75963.8,1.0,-0.14013,6e-05,16.92639]
[1776788319419,50.8,75959.95,1.0,-0.14035,6e-05,16.94342]
[1776788325016,50.8,75959.98,1.0,-0.14034,6e-05,16.94272]
[1776788329598,50.8,75960.51,1.0,-0.1403,6e-05,16.93987]
[1776788330317,50.8,75972.67,1.0,-0.1396,6e-05,16.88494]
[1776788331086,50.8,75972.67,1.0,-0.1396,6e-05,16.88494]
[1776788334348,50.8,75976.95,1.0,-0.13935,6e-05,16.86567]
[1776788337791,50.8,75967.44,1.0,-0.1399,6e-05,16.90851]
[1776788338401,50.8,75967.44,1.0,-0.1399,6e-05,16.90851]
[1776788338733,50.8,75967.17,1.0,-0.13992,6e-05,16.90969]
[1776788339610,50.8,75960.38,1.0,-0.14031,6e-05,16.94027]
[1776788341056,50.8,75959.26,1.0,-0.14037,6e-05,16.94524]
[1776788341411,50.8,75959.26,1.0,-0.14037,6e-05,16.94524]
[1776788344080,50.8,75958.35,1.0,-0.14042,6e-05,16.94905]
[1776788348093,50.8,75953.53,1.0,-0.14069,6e-05,16.97028]
[1776788349646,50.8,75956.62,1.0,-0.14051,6e-05,16.95609]
[1776788350437,50.8,75956.62,1.0,-0.14051,6e-05,16.95609]
[1776788350802,50.8,75958.98,1.0,-0.14037,6e-05,16.94533]
[1776788352899,50.8,75977.28,1.0,-0.13932,6e-05,16.86267]
[1776788353434,50.8,75977.28,1.0,-0.13932,6e-05,16.86267]
[1776788354784,50.8,75979.93,1.0,-0.13917,6e-05,16.8508]
[1776788355495,50.8,75985.42,1.0,-0.13885,6e-05,16.82593]
[1776788359701,50.8,75985.99,1.0,-0.13881,6e-05,16.82305]
[1776788364912,50.8,75974.75,1.0,-0.13945,6e-05,16.87336]
[1776788370200,50.79,75979.31,1.0,-0.13918,6e-05,16.85215]
[1776788370602,50.79,75978.2,1.0,-0.13925,6e-05,16.85704]
[1776788375637,50.79,75976.8,1.0,-0.13931,6e-05,16.86017]
[1776788380065,50.79,75965.3,1.0,-0.13997,6e-05,16.91209]
[1776788380430,50.79,75965.3,1.0,-0.13997,6e-05,16.91209]
[1776788380554,50.79,75965.3,1.0,-0.13997,6e-05,16.91209]
[1776788380931,50.79,75963.13,1.0,-0.14009,6e-05,16.92182]
[1776788381439,50.79,75963.13,1.0,-0.14009,6e-05,16.92182]
[1776788381558,50.79,75963.13,1.0,-0.14009,6e-05,16.92182]
[1776788382526,50.79,75959.85,1.0,-0.14028,6e-05,16.93654]
[1776788388065,50.79,75958.14,1.0,-0.14038,6e-05,16.94386]
[1776788388772,50.79,75958.42,1.0,-0.14036,6e-05,16.94251]
[1776788389127,50.79,75958.42,1.0,-0.14036,6e-05,16.94251]
[1776788390066,50.79,75959.65,1.0,-0.14029,6e-05,16.93688]
[1776788390996,50.79,75963.98,1.0,-0.14004,6e-05,16.91727]
[1776788393162,50.79,75970.27,1.0,-0.13967,6e-05,16.8888]
[1776788393455,50.79,75970.27,1.0,-0.13967,6e-05,16.8888]
[1776788393464,50.79,75975.51,1.0,-0.13937,6e-05,16.86519]
[1776788399153,50.79,75986.51,1.0,-0.13874,6e-05,16.81523]
[1776788402341,50.79,75975.05,1.0,-0.13939,6e-05,16.86677]
[1776788403180,50.79,75978.49,1.0,-0.13919,6e-05,16.85102]
[1776788403339,50.79,75978.49,1.0,-0.13919,6e-05,16.85102]
[1776788403412,50.79,75977.47,1.0,-0.13925,6e-05,16.85551]
[1776788406497,50.79,75975.17,1.0,-0.13938,6e-05,16.86592]
[1776788406568,50.79,75975.17,1.0,-0.13938,6e-05,16.86592]
[1776788406637,50.79,75975.17,1.0,-0.13938,6e-05,16.86592]
[1776788407365,50.79,75974.75,1.0,-0.13941,6e-05,16.86791]
[1776788410960,50.79,75958.28,1.0,-0.14035,6e-05,16.94207]
[1776788416022,50.79,75959.48,1.0,-0.14028,6e-05,16.93641]
[1776788421022,50.79,75957.66,1.0,-0.14038,6e-05,16.94425]
[1776788429009,50.79,75952.39,1.0,-0.14068,6e-05,16.96716]
[1776788430183,50.79,75952.39,1.0,-0.14068,6e-05,16.96716]
[1776788431281,50.78,75952.77,1.0,-0.14065,6e-05,16.96522]
[1776788432274,50.78,75948.33,1.0,-0.14089,6e-05,16.98173]
[1776788432317,50.78,75948.33,1.0,-0.14089,6e-05,16.98173]
[1776788432687,50.78,75948.33,1.0,-0.14089,6e-05,16.98173]
[1776788432468,50.78,75937.96,1.0,-0.14149,6e-05,17.02834]
[1776788432981,50.78,75937.96,1.0,-0.14149,6e-05,17.02834]
[1776788433037,50.78,75924.16,1.0,-0.14229,6e-05,17.09066]
[1776788434127,50.78,75924.16,1.0,-0.14229,6e-05,17.09066]
[1776788440451,50.78,75919.44,1.0,-0.14255,6e-05,17.11116]
[1776788440552,50.78,75918.31,1.0,-0.14262,6e-05,17.11598]
[1776788442109,50.78,75913.4,1.0,-0.1429,6e-05,17.13817]
[1776788444503,50.78,75908.98,1.0,-0.14316,6e-05,17.1576]
[1776788446500,50.78,75908.84,1.0,-0.14316,6e-05,17.15778]
[1776788446581,50.78,75908.84,1.0,-0.14316,6e-05,17.15778]
[1776788446622,50.78,75908.84,1.0,-0.14316,6e-05,17.15778]
[1776788446952,50.78,75906.65,1.0,-0.14328,6e-05,17.16723]
[1776788447136,50.78,75905.01,1.0,-0.14338,6e-05,17.17464]
[1776788447969,50.78,75905.01,1.0,-0.14338,6e-05,17.17464]
[1776788450485,50.78,75888.76,1.0,-0.14433,6e-05,17.24792]
[1776788454168,50.77,75893.65,1.0,-0.14404,6e-05,17.22515]
[1776788457972,50.77,75903.88,1.0,-0.14343,6e-05,17.17835]
[1776788458210,50.77,75903.88,1.0,-0.14343,6e-05,17.17835]
[1776788459939,50.77,75903.85,1.0,-0.14343,6e-05,17.1782]
[1776788461874,50.77,75905.43,1.0,-0.14333,6e-05,17.17097]
[1776788462183,50.77,75905.43,1.0,-0.14333,6e-05,17.17097]
[1776788462268,50.77,75905.43,1.0,-0.14333,6e-05,17.17097]
[1776788465153,50.77,75899.36,1.0,-0.14368,6e-05,17.19804]
[1776788465462,50.77,75899.36,1.0,-0.14368,6e-05,17.19804]
[1776788465689,50.77,75899.36,1.0,-0.14368,6e-05,17.19804]
[1776788465841,50.77,75900.37,1.0,-0.14362,6e-05,17.19336]
[1776788466273,50.77,75912.14,1.0,-0.14293,6e-05,17.14016]
[1776788468432,50.77,75916.66,1.0,-0.14267,6e-05,17.11963]
[1776788468596,50.77,75916.66,1.0,-0.14267,6e-05,17.11963]
[1776788468676,50.77,75916.44,1.0,-0.14268,6e-05,17.12058]
[1776788469707,50.77,75916.44,1.0,-0.14268,6e-05,17.12058]
[1776788471325,50.77,75935.63,1.0,-0.14156,6e-05,17.03354]
[1776788476353,50.77,75927.1,1.0,-0.14205,6e-05,17.07182]
[1776788481424,50.77,75925.9,1.0,-0.14211,6e-05,17.07679]
[1776788482565,50.77,75925.9,1.0,-0.14211,6e-05,17.07669]
[1776788488113,50.77,75929.79,1.0,-0.14188,6e-05,17.05841]
[1776788491329,50.76,75934.67,1.0,-0.14159,6e-05,17.03617]
[1776788494038,50.76,75947.35,1.0,-0.14083,6e-05,16.97551]
[1776788495117,50.77,75948.34,1.0,-0.14078,6e-05,16.97109]
[1776788495785,50.77,75954.23,1.0,-0.14044,6e-05,16.94456]
[1776788497045,50.77,75954.16,1.0,-0.14044,6e-05,16.94497]
[1776788497916,50.77,75954.0,1.0,-0.14045,6e-05,16.9458]
[1776788500805,50.77,75950.2,1.0,-0.14067,6e-05,16.9632]
[1776788501253,50.77,75950.2,1.0,-0.14067,6e-05,16.9632]
[1776788507427,50.77,75949.28,1.0,-0.14073,6e-05,16.96777]
[1776788509706,50.77,75945.73,1.0,-0.14094,6e-05,16.98393]
[1776788509761,50.77,75945.8,1.0,-0.14094,6e-05,16.98366]
[1776788509871,50.77,75945.8,1.0,-0.14094,6e-05,16.98366]
[1776788509886,50.77,75945.8,1.0,-0.14094,6e-05,16.98366]
[1776788510019,50.77,75945.8,1.0,-0.14094,6e-05,16.98366]
[1776788510593,50.77,75933.88,1.0,-0.14163,6e-05,17.03769]
[1776788515627,50.77,75934.2,1.0,-0.14162,6e-05,17.0369]
[1776788520182,50.77,75935.91,1.0,-0.14153,6e-05,17.02967]
[1776788520234,50.77,75935.91,1.0,-0.14153,6e-05,17.02967]
[1776788520662,50.77,75945.96,1.0,-0.14094,6e-05,16.98426]
[1776788525698,50.77,75954.56,1.0,-0.14045,6e-05,16.9458]
[1776788528780,50.77,75955.13,1.0,-0.14042,6e-05,16.9434]
[1776788529962,50.77,75966.86,1.0,-0.13974,6e-05,16.89069]
[1776788530159,50.77,75966.86,1.0,-0.13974,6e-05,16.89069]
[1776788530736,50.77,75951.15,1.0,-0.14065,6e-05,16.9616]
[1776788530836,50.77,75951.15,1.0,-0.14065,6e-05,16.9616]
[1776788531156,50.77,75951.15,1.0,-0.14065,6e-05,16.9616]
[1776788531739,50.77,75948.17,1.0,-0.14083,6e-05,16.97511]
[1776788534126,50.77,75948.71,1.0,-0.14079,6e-05,16.97243]
[1776788534227,50.77,75948.71,1.0,-0.14079,6e-05,16.97243]
[1776788535286,50.77,75959.66,1.0,-0.14016,6e-05,16.92287]
[1776788535730,50.77,75959.66,1.0,-0.14016,6e-05,16.92287]
[1776788537719,50.77,75963.3,1.0,-0.13995,6e-05,16.90637]
[1776788537837,50.77,75966.45,1.0,-0.13976,6e-05,16.89213]
[1776788540158,50.77,75969.89,1.0,-0.13957,6e-05,16.87661]
[1776788546055,50.77,75975.14,1.0,-0.13926,6e-05,16.85301]
[1776788548487,50.77,75988.63,1.0,-0.13849,6e-05,16.79246]
[1776788551254,50.77,75991.96,1.0,-0.13831,6e-05,16.7776]
[1776788551298,50.77,75991.96,1.0,-0.13831,6e-05,16.7776]
[1776788552341,50.77,75990.61,1.0,-0.13836,6e-05,16.78045]
[1776788552431,50.77,75988.13,1.0,-0.13851,6e-05,16.79174]
[1776788558403,50.77,75986.74,1.0,-0.13858,6e-05,16.79781]
[1776788559878,50.77,75986.78,1.0,-0.13858,6e-05,16.79754]
[1776788559905,50.77,75986.78,1.0,-0.13858,6e-05,16.79754]
[1776788560026,50.77,75984.41,1.0,-0.13871,6e-05,16.80819]
[1776788561435,50.77,75984.41,1.0,-0.13871,6e-05,16.80819]
[1776788561751,50.77,75972.66,1.0,-0.13939,6e-05,16.86134]
[1776788562352,50.77,75972.66,1.0,-0.13939,6e-05,16.86134]
[1776788568027,50.77,75963.31,1.0,-0.13993,6e-05,16.90347]
[1776788569142,50.77,75961.35,1.0,-0.14004,6e-05,16.91229]
[1776788569361,50.77,75961.35,1.0,-0.14004,6e-05,16.91229]
[1776788569544,50.77,75961.35,1.0,-0.14004,6e-05,16.91229]
[1776788570330,50.77,75960.09,1.0,-0.14011,6e-05,16.91789]
[1776788576067,50.77,75962.41,1.0,-0.13998,6e-05,16.90726]
[1776788579406,50.77,75962.55,1.0,-0.13997,6e-05,16.90656]
[1776788580075,50.77,75962.46,1.0,-0.13997,6e-05,16.9069]
[1776788580140,50.77,75962.46,1.0,-0.13997,6e-05,16.9069]
[1776788586017,50.77,75953.9,1.0,-0.14046,6e-05,16.94518]
[1776788588073,50.77,75944.99,1.0,-0.14098,6e-05,16.98523]
[1776788589705,50.77,75938.32,1.0,-0.14136,6e-05,17.0152]
[1776788589853,50.77,75935.75,1.0,-0.14151,6e-05,17.02642]
[1776788590676,50.77,75935.75,1.0,-0.14151,6e-05,17.02642]
[1776788590863,50.77,75924.1,1.0,-0.14219,6e-05,17.07904]
[1776788591423,50.77,75924.1,1.0,-0.14219,6e-05,17.07904]
[1776788591436,50.77,75924.1,1.0,-0.14219,6e-05,17.07904]
[1776788591439,50.77,75908.12,1.0,-0.14312,6e-05,17.151]
[1776788592132,50.77,75908.12,1.0,-0.14312,6e-05,17.151]
[1776788596576,50.77,75905.5,1.0,-0.14326,6e-05,17.16226]
[1776788596577,50.77,75905.5,1.0,-0.14326,6e-05,17.16226]
[1776788597729,50.77,75905.46,1.0,-0.14326,6e-05,17.16228]
[1776788598878,50.77,75908.59,1.0,-0.14308,6e-05,17.14808]
[1776788600744,50.77,75911.94,1.0,-0.14288,6e-05,17.13291]
[1776788603012,50.77,75910.04,1.0,-0.14299,6e-05,17.14141]
[1776788604074,50.77,75908.92,1.0,-0.14306,6e-05,17.14643]
[1776788605462,50.77,75908.37,1.0,-0.14309,6e-05,17.14887]
[1776788608650,50.77,75908.09,1.0,-0.14311,6e-05,17.15]
[1776788609509,50.77,75907.52,1.0,-0.14314,6e-05,17.15249]
[1776788614074,50.77,75906.66,1.0,-0.14316,6e-05,17.15278]
[1776788617578,50.77,75907.06,1.0,-0.14314,6e-05,17.15084]
[1776788621402,50.76,75898.41,1.0,-0.14364,6e-05,17.18963]
[1776788626020,50.76,75890.34,1.0,-0.14411,6e-05,17.22573]
[1776788626361,50.76,75890.34,1.0,-0.14411,6e-05,17.22573]
[1776788627981,50.76,75900.92,1.0,-0.14348,6e-05,17.17745]
[1776788628303,50.76,75900.92,1.0,-0.14348,6e-05,17.17745]
[1776788628328,50.76,75900.92,1.0,-0.14348,6e-05,17.17745]
[1776788628410,50.76,75900.92,1.0,-0.14348,6e-05,17.17745]
[1776788629169,50.76,75906.31,1.0,-0.14317,6e-05,17.15296]
[1776788629177,50.76,75906.31,1.0,-0.14317,6e-05,17.15296]
[1776788633069,50.76,75901.13,1.0,-0.14347,6e-05,17.17615]
[1776788633072,50.76,75901.13,1.0,-0.14347,6e-05,17.17615]
[1776788638520,50.76,75892.68,1.0,-0.14396,6e-05,17.2139]
[1776788644212,50.76,75893.1,1.0,-0.14392,6e-05,17.2111]
[1776788644234,50.76,75893.1,1.0,-0.14392,6e-05,17.2111]
[1776788644281,50.76,75893.1,1.0,-0.14392,6e-05,17.2111]
[1776788644617,50.76,75893.1,1.0,-0.14392,6e-05,17.2111]
[1776788645107,50.76,75896.46,1.0,-0.14372,6e-05,17.19578]
[1776788646112,50.76,75896.02,1.0,-0.14375,6e-05,17.19766]
[1776788646594,50.76,75896.02,1.0,-0.14375,6e-05,17.19766]
[1776788648908,50.76,75890.68,1.0,-0.14406,6e-05,17.22158]
[1776788649788,50.76,75889.77,1.0,-0.14411,6e-05,17.22555]
[1776788649829,50.76,75878.14,1.0,-0.1448,6e-05,17.27801]
[1776788653092,50.75,75879.85,1.0,-0.14469,6e-05,17.26962]
[1776788658654,50.75,75885.78,1.0,-0.14432,6e-05,17.24171]
[1776788659202,50.75,75885.78,1.0,-0.14432,6e-05,17.24171]
[1776788659275,50.75,75885.78,1.0,-0.14432,6e-05,17.24171]
[1776788659803,50.75,75885.78,1.0,-0.14432,6e-05,17.24171]
[1776788659847,50.75,75885.78,1.0,-0.14432,6e-05,17.24171]
[1776788660817,50.75,75890.5,1.0,-0.14404,6e-05,17.22019]
[1776788660918,50.75,75904.47,1.0,-0.14322,6e-05,17.15688]
[1776788661630,50.75,75904.47,1.0,-0.14322,6e-05,17.15688]
[1776788661883,50.75,75904.47,1.0,-0.14322,6e-05,17.15688]
[1776788662184,50.75,75905.68,1.0,-0.14315,6e-05,17.15136]
[1776788662303,50.75,75905.68,1.0,-0.14315,6e-05,17.15136]
[1776788662685,50.75,75915.36,1.0,-0.14258,6e-05,17.10753]
[1776788664073,50.75,75912.88,1.0,-0.14273,6e-05,17.11873]
[1776788664079,50.75,75912.88,1.0,-0.14273,6e-05,17.11873]
[1776788664266,50.75,75912.88,1.0,-0.14273,6e-05,17.11873]
[1776788664968,50.75,75906.41,1.0,-0.1431,6e-05,17.14782]
[1776788667900,50.75,75903.24,1.0,-0.14328,6e-05,17.16174]
[1776788668286,50.75,75903.07,1.0,-0.14329,6e-05,17.16229]
[1776788668636,50.75,75903.07,1.0,-0.14329,6e-05,17.16229]
[1776788669180,50.75,75904.97,1.0,-0.14318,6e-05,17.15348]
[1776788670237,50.75,75905.67,1.0,-0.14313,6e-05,17.1501]
[1776788675776,50.74,75904.69,1.0,-0.14315,6e-05,17.1499]
[1776788677064,50.74,75904.95,1.0,-0.14314,6e-05,17.14852]
[1776788677257,50.74,75904.95,1.0,-0.14314,6e-05,17.14852]
[1776788677494,50.74,75904.95,1.0,-0.14314,6e-05,17.14852]
[1776788677790,50.74,75905.33,1.0,-0.14311,6e-05,17.14676]
[1776788677978,50.74,75905.33,1.0,-0.14311,6e-05,17.14676]
[1776788678087,50.74,75905.33,1.0,-0.14311,6e-05,17.14676]
[1776788679044,50.74,75908.2,1.0,-0.14294,6e-05,17.13374]
[1776788679345,50.74,75908.2,1.0,-0.14294,6e-05,17.13374]
[1776788679709,50.74,75908.2,1.0,-0.14294,6e-05,17.13374]
[1776788680059,50.74,75907.05,1.0,-0.14301,6e-05,17.13891]
[1776788682137,50.74,75906.79,1.0,-0.14303,6e-05,17.14003]
[1776788682585,50.74,75906.79,1.0,-0.14303,6e-05,17.14003]
[1776788684002,50.74,75899.5,1.0,-0.14345,6e-05,17.17291]
[1776788685073,50.74,75900.14,1.0,-0.14341,6e-05,17.16994]
[1776788686571,50.74,75901.99,1.0,-0.1433,6e-05,17.1615]
[1776788687161,50.74,75901.93,1.0,-0.14331,6e-05,17.16171]
[1776788687497,50.74,75901.93,1.0,-0.14331,6e-05,17.16171]
[1776788692067,50.74,75893.23,1.0,-0.14381,6e-05,17.20064]
[1776788694822,50.74,75892.67,1.0,-0.14384,6e-05,17.20293]
[1776788695355,50.74,75895.28,1.0,-0.14369,6e-05,17.19101]
[1776788697495,50.74,75907.97,1.0,-0.14294,6e-05,17.13346]
[1776788697929,50.74,75912.83,1.0,-0.14266,6e-05,17.11146]
[1776788700211,50.74,75915.92,1.0,-0.14248,6e-05,17.09746]
[1776788700503,50.74,75915.92,1.0,-0.14248,6e-05,17.09746]
[1776788704073,50.74,75916.56,1.0,-0.14243,6e-05,17.09424]
[1776788706408,50.74,75912.71,1.0,-0.14266,6e-05,17.11138]
[1776788707546,50.74,75912.71,1.0,-0.14266,6e-05,17.11138]
[1776788707599,50.74,75912.71,1.0,-0.14266,6e-05,17.11138]
[1776788707781,50.74,75912.71,1.0,-0.14266,6e-05,17.11138]
[1776788707812,50.74,75912.64,1.0,-0.14266,6e-05,17.11139]
[1776788708042,50.74,75912.64,1.0,-0.14266,6e-05,17.11139]
[1776788708117,50.74,75912.64,1.0,-0.14266,6e-05,17.11139]
[1776788710230,50.73,75928.25,1.0,-0.14174,6e-05,17.04054]
[1776788715400,50.73,75924.01,1.0,-0.14197,6e-05,17.0585]
[1776788724111,50.72,75926.24,1.0,-0.14181,6e-05,17.04594]
[1776788729147,50.72,75924.7,1.0,-0.14189,6e-05,17.05168]
[1776788730393,50.72,75924.7,1.0,-0.14189,6e-05,17.05168]
[1776788731516,50.72,75940.24,1.0,-0.14096,6e-05,16.97754]
[1776788737202,50.72,75940.12,1.0,-0.14095,6e-05,16.9773]
[1776788742164,50.72,75940.84,1.0,-0.14091,6e-05,16.97354]
[1776788742173,50.72,75940.84,1.0,-0.14091,6e-05,16.97354]
[1776788743842,50.72,75943.89,1.0,-0.14073,6e-05,16.95964]
[1776788744499,50.72,75944.95,1.0,-0.14066,6e-05,16.95465]
[1776788745090,50.72,75948.37,1.0,-0.14046,6e-05,16.93919]
[1776788745694,50.72,75948.37,1.0,-0.14046,6e-05,16.93919]
[1776788746052,50.72,75949.83,1.0,-0.14038,6e-05,16.93246]
[1776788748390,50.72,75963.56,1.0,-0.13959,6e-05,16.87043]
[1776788749993,50.72,75964.04,1.0,-0.13956,6e-05,16.86829]
[1776788750322,50.72,75964.15,1.0,-0.13955,6e-05,16.86782]
[1776788756342,50.72,75957.23,1.0,-0.13995,6e-05,16.899]
[1776788758243,50.72,75956.98,1.0,-0.13996,6e-05,16.90011]
[1776788760945,50.72,75956.37,1.0,-0.14,6e-05,16.90282]
[1776788766413,50.71,75958.11,1.0,-0.1399,6e-05,16.89484]
[1776788768735,50.71,75957.9,1.0,-0.13991,6e-05,16.89577]
[1776788774469,50.72,75964.25,1.0,-0.13954,6e-05,16.86714]
[1776788775996,50.72,75964.25,1.0,-0.13954,6e-05,16.86714]
[1776788776037,50.72,75964.1,1.0,-0.13955,6e-05,16.86785]
[1776788780008,50.71,75964.19,1.0,-0.13954,6e-05,16.86714]
[1776788782179,50.71,75962.23,1.0,-0.13965,6e-05,16.87554]
[1776788782186,50.71,75962.23,1.0,-0.13965,6e-05,16.87554]
[1776788782524,50.71,75961.62,1.0,-0.13968,6e-05,16.87813]
[1776788784236,50.71,75962.19,1.0,-0.13965,6e-05,16.87555]
[1776788784539,50.71,75962.38,1.0,-0.13964,6e-05,16.87469]
[1776788789417,50.71,75963.7,1.0,-0.13955,6e-05,16.8679]
[1776788790062,50.71,75963.7,1.0,-0.13955,6e-05,16.8679]
[1776788790023,50.71,75977.94,1.0,-0.13873,6e-05,16.80342]
[1776788790384,50.71,75977.94,1.0,-0.13873,6e-05,16.80342]
[1776788790993,50.71,75977.94,1.0,-0.13873,6e-05,16.80342]
[1776788792858,50.71,75982.71,1.0,-0.13844,6e-05,16.77841]
[1776788798132,50.71,75978.8,1.0,-0.13866,6e-05,16.79594]
[1776788798645,50.71,75978.8,1.0,-0.13866,6e-05,16.79594]
[1776788798655,50.71,75978.8,1.0,-0.13866,6e-05,16.79594]
[1776788799093,50.71,75978.73,1.0,-0.13866,6e-05,16.79617]
[1776788800447,50.71,75987.35,1.0,-0.13817,6e-05,16.75703]
[1776788800983,50.71,75989.71,1.0,-0.13803,6e-05,16.74623]
[1776788806694,50.71,75991.97,1.0,-0.13789,6e-05,16.73541]
[1776788810462,50.71,75993.31,1.0,-0.13781,6e-05,16.72905]
[1776788811054,50.71,75995.79,1.0,-0.13767,6e-05,16.71777]
[1776788811414,50.71,75995.79,1.0,-0.13767,6e-05,16.71777]
[1776788816927,50.7,76002.04,1.0,-0.13727,6e-05,16.68594]
[1776788820509,50.69,76000.04,1.0,-0.13737,6e-05,16.69363]
[1776788825524,50.69,75995.13,1.0,-0.13764,6e-05,16.71533]
[1776788830869,50.69,75995.78,1.0,-0.1376,6e-05,16.71184]
[1776788835904,50.69,75995.07,1.0,-0.13763,6e-05,16.71461]
[1776788840992,50.68,75994.93,1.0,-0.13762,6e-05,16.71364]
[1776788848295,50.68,75994.47,1.0,-0.13764,6e-05,16.71527]
[1776788854099,50.68,75995.74,1.0,-0.13754,6e-05,16.70547]
[1776788855040,50.68,75979.99,1.0,-0.13843,6e-05,16.77579]
[1776788858149,50.68,75961.96,1.0,-0.13946,6e-05,16.85673]
[1776788859103,50.68,75961.96,1.0,-0.13946,6e-05,16.85673]
[1776788859114,50.68,75961.96,1.0,-0.13946,6e-05,16.85673]
[1776788859152,50.68,75961.21,1.0,-0.1395,6e-05,16.85985]
[1776788865111,50.68,75957.8,1.0,-0.13969,6e-05,16.87464]
[1776788867919,50.67,75962.52,1.0,-0.13942,6e-05,16.85308]
[1776788868132,50.67,75964.68,1.0,-0.13929,6e-05,16.84323]
[1776788873167,50.67,75964.37,1.0,-0.13929,6e-05,16.84348]
[1776788877213,50.67,75959.59,1.0,-0.13956,6e-05,16.86438]
[1776788883239,50.66,75959.3,1.0,-0.13956,6e-05,16.86384]
[1776788888273,50.66,75957.77,1.0,-0.13963,6e-05,16.86944]
[1776788890499,50.66,75959.13,1.0,-0.13955,6e-05,16.86302]
[1776788896931,50.66,75955.81,1.0,-0.13972,6e-05,16.87649]
[1776788898036,50.65,75955.22,1.0,-0.13975,6e-05,16.8786]
[1776788903076,50.65,75954.3,1.0,-0.13979,6e-05,16.88205]
[1776788903498,50.65,75954.3,1.0,-0.13979,6e-05,16.88177]
[1776788904618,50.65,75949.17,1.0,-0.14008,6e-05,16.90498]
[1776788905344,50.65,75945.21,1.0,-0.14031,6e-05,16.92273]
[1776788905692,50.65,75945.21,1.0,-0.14031,6e-05,16.92273]
[1776788906223,50.65,75952.63,1.0,-0.13988,6e-05,16.88896]
[1776788910002,50.65,75953.14,1.0,-0.13984,6e-05,16.88622]
[1776788910091,50.65,75951.68,1.0,-0.13993,6e-05,16.89251]
[1776788911205,50.65,75951.68,1.0,-0.13993,6e-05,16.89251]
[1776788911217,50.65,75951.68,1.0,-0.13993,6e-05,16.89251]
[1776788911120,50.65,75938.53,1.0,-0.14066,6e-05,16.94854]
[1776788912096,50.65,75925.08,1.0,-0.14145,6e-05,17.00943]
[1776788912226,50.65,75925.08,1.0,-0.14145,6e-05,17.00943]
[1776788912400,50.65,75925.08,1.0,-0.14145,6e-05,17.00943]
[1776788912707,50.65,75925.08,1.0,-0.14145,6e-05,17.00943]
[1776788912725,50.65,75907.7,1.0,-0.14246,6e-05,17.08801]
[1776788913283,50.65,75907.7,1.0,-0.14246,6e-05,17.08801]
[1776788914000,50.65,75907.7,1.0,-0.14246,6e-05,17.08801]
[1776788914068,50.65,75907.7,1.0,-0.14246,6e-05,17.08801]
[1776788914749,50.65,75903.6,1.0,-0.1427,6e-05,17.10619]
[1776788914929,50.65,75903.6,1.0,-0.1427,6e-05,17.10619]
[1776788915279,50.65,75903.7,1.0,-0.14269,6e-05,17.1056]
[1776788917144,50.65,75905.89,1.0,-0.14256,6e-05,17.09568]
[1776788920895,50.65,75912.37,1.0,-0.14217,6e-05,17.06575]
[1776788922154,50.64,75913.81,1.0,-0.14209,6e-05,17.05915]
[1776788923195,50.64,75923.72,1.0,-0.14151,6e-05,17.01408]
[1776788927882,50.64,75916.78,1.0,-0.1419,6e-05,17.04466]
[1776788928095,50.64,75913.76,1.0,-0.14208,6e-05,17.0581]
[1776788933083,50.64,75911.72,1.0,-0.14218,6e-05,17.06634]
[1776788934067,50.64,75913.9,1.0,-0.14205,6e-05,17.05625]
[1776788937050,50.64,75910.58,1.0,-0.14224,6e-05,17.07096]
[1776788937128,50.64,75910.61,1.0,-0.14224,6e-05,17.07037]
[1776788943022,50.63,75917.06,1.0,-0.14185,6e-05,17.04032]
[1776788948704,50.63,75916.58,1.0,-0.14186,6e-05,17.04101]
[1776788953742,50.63,75918.89,1.0,-0.14171,6e-05,17.02949]
[1776788956763,50.63,75898.3,1.0,-0.14291,6e-05,17.12219]
[1776788961797,50.62,75898.06,1.0,-0.14291,6e-05,17.12178]
[1776788962302,50.62,75898.06,1.0,-0.14291,6e-05,17.12178]
[1776788962805,50.62,75895.58,1.0,-0.14305,6e-05,17.13272]
[1776788968847,50.62,75896.68,1.0,-0.14297,6e-05,17.12665]
[1776788974189,50.61,75892.97,1.0,-0.14314,6e-05,17.13774]
[1776788974237,50.61,75892.97,1.0,-0.14314,6e-05,17.13774]
[1776788974384,50.61,75892.89,1.0,-0.14312,6e-05,17.13629]
[1776788974889,50.6,75883.31,1.0,-0.14366,6e-05,17.17797]
[1776788979974,50.6,75881.93,1.0,-0.14374,6e-05,17.18387]
[1776788982313,50.6,75881.93,1.0,-0.14374,6e-05,17.18362]
[1776788982944,50.6,75890.38,1.0,-0.14324,6e-05,17.14529]
[1776788987069,50.59,75895.43,1.0,-0.14291,6e-05,17.12021]
[1776788989740,50.59,75887.15,1.0,-0.14339,6e-05,17.15722]
[1776788990084,50.59,75887.15,1.0,-0.14339,6e-05,17.15722]
[1776788996063,50.59,75882.19,1.0,-0.14367,6e-05,17.17844]
[1776788997424,50.59,75882.37,1.0,-0.14365,6e-05,17.17715]
[1776788999130,50.59,75884.91,1.0,-0.1435,6e-05,17.16539]
[1776789003145,50.58,75871.11,1.0,-0.1443,6e-05,17.22689]
[1776789003377,50.58,75871.11,1.0,-0.1443,6e-05,17.22689]
[1776789004093,50.58,75865.0,1.0,-0.14466,6e-05,17.25448]
[1776789008861,50.58,75866.73,1.0,-0.14455,6e-05,17.24591]
[1776789009128,50.58,75873.94,1.0,-0.14412,6e-05,17.21302]
[1776789014164,50.58,75875.45,1.0,-0.14402,6e-05,17.20487]
[1776789015863,50.58,75873.51,1.0,-0.14413,6e-05,17.21342]
[1776789015891,50.58,75873.51,1.0,-0.14413,6e-05,17.21342]
[1776789016178,50.58,75868.61,1.0,-0.14442,6e-05,17.23539]
[1776789021215,50.57,75863.06,1.0,-0.14474,6e-05,17.25996]
[1776789024050,50.57,75867.52,1.0,-0.14447,6e-05,17.2392]
[1776789024244,50.57,75867.52,1.0,-0.14447,6e-05,17.2392]
[1776789024318,50.57,75867.52,1.0,-0.14447,6e-05,17.2392]
[1776789024245,50.57,75874.81,1.0,-0.14403,6e-05,17.20597]
[1776789024371,50.57,75874.81,1.0,-0.14403,6e-05,17.20597]
[1776789025325,50.57,75874.81,1.0,-0.14403,6e-05,17.20597]
[1776789025335,50.57,75874.81,1.0,-0.14403,6e-05,17.20597]
[1776789025324,50.57,75892.49,1.0,-0.14299,6e-05,17.12572]
[1776789026256,50.57,75911.67,1.0,-0.14186,6e-05,17.03814]
[1776789028892,50.57,75908.45,1.0,-0.14204,6e-05,17.05238]
[1776789031853,50.57,75908.01,1.0,-0.14204,6e-05,17.05037]
[1776789037092,50.57,75910.02,1.0,-0.14191,6e-05,17.0403]
[1776789039288,50.56,75910.48,1.0,-0.14188,6e-05,17.03785]
[1776789039352,50.56,75923.52,1.0,-0.14111,6e-05,16.97852]
[1776789039513,50.56,75923.52,1.0,-0.14111,6e-05,16.97852]
[1776789039556,50.56,75923.52,1.0,-0.14111,6e-05,16.97852]
[1776789039824,50.56,75923.52,1.0,-0.14111,6e-05,16.97852]
[1776789040258,50.56,75923.52,1.0,-0.14111,6e-05,16.97852]
[1776789040356,50.56,75936.6,1.0,-0.14035,6e-05,16.91911]
[1776789041718,50.56,75936.6,1.0,-0.14035,6e-05,16.9191]
[1776789042838,50.56,75938.09,1.0,-0.14026,6e-05,16.91234]
[1776789042858,50.56,75938.09,1.0,-0.14026,6e-05,16.91234]
[1776789043311,50.56,75939.35,1.0,-0.14019,6e-05,16.90664]
[1776789048570,50.56,75949.58,1.0,-0.13959,6e-05,16.85961]
[1776789049843,50.56,75952.04,1.0,-0.13944,6e-05,16.84829]
[1776789053085,50.56,75940.54,1.0,-0.1401,6e-05,16.89918]
[1776789058482,50.56,75943.98,1.0,-0.13988,6e-05,16.88262]
[1776789059451,50.56,75943.98,1.0,-0.13988,6e-05,16.88262]
[1776789059860,50.56,75943.98,1.0,-0.13988,6e-05,16.88262]
[1776789059961,50.55,75942.63,1.0,-0.13995,6e-05,16.88755]
[1776789060533,50.55,75942.63,1.0,-0.13995,6e-05,16.88755]
[1776789062252,50.55,75942.72,1.0,-0.13994,6e-05,16.88718]
[1776789062275,50.55,75955.48,1.0,-0.13921,6e-05,16.8295]
[1776789067526,50.55,75964.27,1.0,-0.13871,6e-05,16.79039]
[1776789067791,50.55,75964.27,1.0,-0.13871,6e-05,16.79039]
[1776789069618,50.56,75975.65,1.0,-0.13806,6e-05,16.73903]
[1776789070187,50.56,75976.01,1.0,-0.13805,6e-05,16.73855]
[1776789073797,50.56,75972.3,1.0,-0.13828,6e-05,16.75701]
[1776789073832,50.56,75972.3,1.0,-0.13828,6e-05,16.75701]
[1776789074249,50.56,75972.3,1.0,-0.13828,6e-05,16.75701]
[1776789074383,50.56,75972.3,1.0,-0.13828,6e-05,16.75701]
[1776789074301,50.56,75973.14,1.0,-0.13823,6e-05,16.75272]
[1776789074615,50.56,75973.14,1.0,-0.13823,6e-05,16.75272]
[1776789075854,50.56,75982.05,1.0,-0.13769,6e-05,16.71023]
[1776789080376,50.54,75984.65,1.0,-0.13747,6e-05,16.69249]
[1776789081628,50.53,75985.68,1.0,-0.13737,6e-05,16.6844]
[1776789081647,50.53,75982.78,1.0,-0.13752,6e-05,16.69585]
[1776789086988,50.52,75976.95,1.0,-0.13783,6e-05,16.72039]
[1776789092729,50.51,75964.74,1.0,-0.13844,6e-05,16.76714]
[1776789094031,50.5,75964.49,1.0,-0.13844,6e-05,16.76703]
[1776789094978,50.5,75962.99,1.0,-0.1385,6e-05,16.77138]
[1776789098352,50.5,75958.29,1.0,-0.13877,6e-05,16.79236]
[1776789101787,50.48,75971.0,1.0,-0.13796,6e-05,16.72841]
[1776789106821,50.47,75972.08,1.0,-0.13786,6e-05,16.72056]
[1776789109072,50.47,75968.88,1.0,-0.13804,6e-05,16.73452]
[1776789110745,50.47,75952.41,1.0,-0.13897,6e-05,16.80737]
[1776789111409,50.47,75952.41,1.0,-0.13897,6e-05,16.80737]
[1776789111629,50.46,75944.34,1.0,-0.13943,6e-05,16.8436]
[1776789111862,50.46,75944.34,1.0,-0.13943,6e-05,16.8436]
[1776789112390,50.46,75944.34,1.0,-0.13943,6e-05,16.8436]
[1776789112403,50.46,75935.28,1.0,-0.13995,6e-05,16.88454]
[1776789113111,50.46,75935.28,1.0,-0.13995,6e-05,16.88454]
[1776789113760,50.46,75929.86,1.0,-0.14026,6e-05,16.90891]
[1776789116407,50.46,75927.99,1.0,-0.14037,6e-05,16.91724]
[1776789116577,50.46,75931.46,1.0,-0.14017,6e-05,16.90131]
[1776789118403,50.46,75931.97,1.0,-0.14012,6e-05,16.8976]
[1776789120295,50.45,75935.65,1.0,-0.13987,6e-05,16.87826]
[1776789124061,50.45,75943.93,1.0,-0.13937,6e-05,16.83845]
[1776789130008,50.44,75944.75,1.0,-0.13932,6e-05,16.83446]
[1776789136031,50.44,75945.91,1.0,-0.13924,6e-05,16.8289]
[1776789141067,50.44,75945.63,1.0,-0.13926,6e-05,16.82997]
[1776789146105,50.44,75945.92,1.0,-0.13924,6e-05,16.82835]
[1776789148297,50.44,75958.59,1.0,-0.1385,6e-05,16.77072]
[1776789154160,50.44,75963.98,1.0,-0.13818,6e-05,16.74325]
[1776789159195,50.44,75953.69,1.0,-0.13877,6e-05,16.79032]
[1776789164925,50.44,75963.85,1.0,-0.13819,6e-05,16.74433]
[1776789167026,50.45,75960.11,1.0,-0.13841,6e-05,16.76153]
[1776789168923,50.45,75967.6,1.0,-0.13798,6e-05,16.72765]
[1776789169403,50.45,75975.82,1.0,-0.1375,6e-05,16.69026]
[1776789175357,50.45,75983.51,1.0,-0.13707,6e-05,16.65604]
[1776789181350,50.45,75983.5,1.0,-0.13709,6e-05,16.65763]
[1776789186385,50.46,75983.67,1.0,-0.1371,6e-05,16.65876]
[1776789190864,50.46,75991.69,1.0,-0.13665,6e-05,16.62299]
[1776789191420,50.46,75991.94,1.0,-0.13666,6e-05,16.62408]
[1776789191682,50.46,75991.94,1.0,-0.13666,6e-05,16.62408]
[1776789192427,50.46,75994.11,1.0,-0.13654,6e-05,16.61429]
[1776789197463,50.47,75994.77,1.0,-0.13651,6e-05,16.61165]
[1776789202498,50.47,76000.16,1.0,-0.13621,6e-05,16.58761]
[1776789207534,50.47,75997.88,1.0,-0.13634,6e-05,16.59847]
[1776789212569,50.47,75995.82,1.0,-0.13644,6e-05,16.60486]
[1776789215682,50.47,75995.98,1.0,-0.13644,6e-05,16.6043]
[1776789215720,50.47,75995.98,1.0,-0.13644,6e-05,16.6043]
[1776789215727,50.47,75995.98,1.0,-0.13644,6e-05,16.6043]
[1776789215864,50.47,75995.98,1.0,-0.13644,6e-05,16.6043]
[1776789215929,50.47,75995.98,1.0,-0.13644,6e-05,16.60439]
[1776789216725,50.47,75995.98,1.0,-0.13644,6e-05,16.60439]
[1776789216829,50.47,75995.98,1.0,-0.13644,6e-05,16.60439]
[1776789216863,50.47,75995.98,1.0,-0.13644,6e-05,16.60439]
[1776789216930,50.47,75986.45,1.0,-0.13698,6e-05,16.64785]
[1776789217663,50.47,75986.45,1.0,-0.13698,6e-05,16.64785]
[1776789217721,50.47,75986.45,1.0,-0.13698,6e-05,16.64785]
[1776789218071,50.47,75986.45,1.0,-0.13698,6e-05,16.64785]
[1776789218752,50.47,75991.33,1.0,-0.13671,6e-05,16.62574]
[1776789219148,50.47,75991.33,1.0,-0.13671,6e-05,16.62574]
[1776789225540,50.47,75990.4,1.0,-0.13676,6e-05,16.63028]
[1776789226748,50.47,75986.94,1.0,-0.13696,6e-05,16.64606]
[1776789228717,50.47,75989.22,1.0,-0.13683,6e-05,16.63576]
[1776789229784,50.47,75989.81,1.0,-0.1368,6e-05,16.63312]
[1776789230380,50.47,75989.81,1.0,-0.1368,6e-05,16.63312]
[1776789230434,50.47,75989.81,1.0,-0.1368,6e-05,16.63312]
[1776789231429,50.47,75989.88,1.0,-0.1368,6e-05,16.63289]
[1776789236738,50.47,75989.37,1.0,-0.13683,6e-05,16.63545]
[1776789239540,50.47,75989.37,1.0,-0.13683,6e-05,16.63545]
[1776789240531,50.47,75988.88,1.0,-0.13686,6e-05,16.63774]
[1776789249106,50.47,75990.19,1.0,-0.13679,6e-05,16.6322]
[1776789249117,50.47,75990.19,1.0,-0.13679,6e-05,16.6322]
[1776789250642,50.47,75990.03,1.0,-0.1368,6e-05,16.63301]
[1776789251022,50.47,75990.03,1.0,-0.1368,6e-05,16.63301]
[1776789251082,50.47,75990.04,1.0,-0.1368,6e-05,16.633]
[1776789251881,50.47,75990.04,1.0,-0.1368,6e-05,16.633]
[1776789257885,50.47,75991.14,1.0,-0.13671,6e-05,16.62615]
[1776789261490,50.46,75990.71,1.0,-0.13671,6e-05,16.62588]
[1776789263101,50.46,75996.09,1.0,-0.13637,6e-05,16.59927]
[1776789264018,50.46,75999.92,1.0,-0.13616,6e-05,16.58183]
[1776789264609,50.46,75999.99,1.0,-0.13615,6e-05,16.58147]
[1776789270277,50.46,75996.96,1.0,-0.13632,6e-05,16.59496]
[1776789270297,50.46,75996.96,1.0,-0.13632,6e-05,16.59496]
[1776789270664,50.46,75996.49,1.0,-0.13635,6e-05,16.59695]
[1776789274030,50.46,76016.43,1.0,-0.13519,6e-05,16.50323]
[1776789274245,50.46,76016.43,1.0,-0.13519,6e-05,16.50323]
[1776789279722,50.46,76023.35,1.0,-0.1348,6e-05,16.47242]
[1776789280941,50.46,76031.7,1.0,-0.13433,6e-05,16.43478]
[1776789282227,50.46,76032.65,1.0,-0.13428,6e-05,16.43066]
[1776789288099,50.46,76038.3,1.0,-0.13398,6e-05,16.40635]
[1776789290510,50.46,76038.32,1.0,-0.13398,6e-05,16.40649]
[1776789291793,50.46,76044.02,1.0,-0.13367,6e-05,16.38113]
[1776789292469,50.46,76061.41,1.0,-0.13269,6e-05,16.3027]
[1776789293262,50.46,76061.41,1.0,-0.13269,6e-05,16.3027]
[1776789293325,50.46,76076.02,1.0,-0.13188,6e-05,16.23695]
[1776789294485,50.46,76076.02,1.0,-0.13188,6e-05,16.23695]
[1776789294622,50.47,76075.07,1.0,-0.13194,6e-05,16.2417]
[1776789294680,50.47,76075.07,1.0,-0.13194,6e-05,16.2417]
[1776789295153,50.47,76086.2,1.0,-0.13132,6e-05,16.19143]
[1776789296044,50.47,76086.2,1.0,-0.13132,6e-05,16.19143]
[1776789296439,50.47,76092.7,1.0,-0.13096,6e-05,16.16254]
[1776789300214,50.47,76097.07,1.0,-0.13073,6e-05,16.14345]
[1776789300252,50.47,76097.07,1.0,-0.13073,6e-05,16.14345]
[1776789300353,50.47,76104.22,1.0,-0.13034,6e-05,16.11144]
[1776789300801,50.47,76104.22,1.0,-0.13034,6e-05,16.11144]
[1776789301295,50.47,76104.22,1.0,-0.13034,6e-05,16.11144]
[1776789301468,50.47,76104.22,1.0,-0.13034,6e-05,16.11144]
[1776789301785,50.47,76106.03,1.0,-0.13024,6e-05,16.10339]
[1776789302445,50.47,76106.03,1.0,-0.13024,6e-05,16.10339]
[1776789302497,50.47,76106.03,1.0,-0.13024,6e-05,16.10339]
[1776789302609,50.47,76106.03,1.0,-0.13024,6e-05,16.10339]
[1776789302548,50.47,76124.69,1.0,-0.12921,5e-05,16.01925]
[1776789302759,50.47,76124.69,1.0,-0.12921,5e-05,16.01925]
[1776789303245,50.47,76124.69,1.0,-0.12921,5e-05,16.01925]
[1776789303583,50.47,76124.69,1.0,-0.12921,5e-05,16.01925]
[1776789303552,50.47,76163.43,1.0,-0.1271,5e-05,15.84524]
[1776789304023,50.47,76163.43,1.0,-0.1271,5e-05,15.84524]
[1776789304557,50.47,76175.34,1.0,-0.12646,5e-05,15.79202]
[1776789305220,50.47,76175.34,1.0,-0.12646,5e-05,15.79202]
[1776789305839,50.47,76175.56,1.0,-0.12645,5e-05,15.79143]
[1776789306214,50.47,76175.56,1.0,-0.12645,5e-05,15.79143]
[1776789308511,50.47,76163.83,1.0,-0.12709,5e-05,15.84455]
[1776789308581,50.48,76162.68,1.0,-0.12716,5e-05,15.85038]
[1776789309104,50.48,76162.68,1.0,-0.12716,5e-05,15.85038]
[1776789309265,50.48,76162.66,1.0,-0.12716,5e-05,15.85047]
[1776789311281,50.48,76149.62,1.0,-0.12788,5e-05,15.9097]
[1776789312535,50.48,76149.62,1.0,-0.12788,5e-05,15.9097]
[1776789312556,50.48,76146.03,1.0,-0.12808,5e-05,15.92608]
[1776789314272,50.48,76148.23,1.0,-0.12796,5e-05,15.91637]
[1776789319229,50.48,76152.82,1.0,-0.12773,5e-05,15.89762]
[1776789319355,50.48,76161.44,1.0,-0.12727,5e-05,15.85926]
[1776789322489,50.49,76161.97,1.0,-0.12725,5e-05,15.85777]
[1776789322577,50.49,76170.72,1.0,-0.12678,5e-05,15.8187]
[1776789323932,50.49,76172.1,1.0,-0.12671,5e-05,15.81282]
[1776789324439,50.49,76172.1,1.0,-0.12671,5e-05,15.81282]
[1776789325466,50.49,76164.1,1.0,-0.12715,5e-05,15.84926]
[1776789325632,50.49,76164.1,1.0,-0.12715,5e-05,15.84926]
[1776789325639,50.49,76178.4,1.0,-0.12638,5e-05,15.78528]
[1776789325992,50.49,76178.4,1.0,-0.12638,5e-05,15.78528]
[1776789327480,50.49,76188.87,1.0,-0.12581,5e-05,15.73845]
[1776789328101,50.49,76193.95,1.0,-0.12554,5e-05,15.71591]
[1776789329728,50.49,76198.2,1.0,-0.12532,5e-05,15.69747]
[1776789330888,50.49,76192.72,1.0,-0.12562,5e-05,15.72238]
[1776789331692,50.49,76186.95,1.0,-0.12591,5e-05,15.74517]
[1776789334568,50.49,76180.48,1.0,-0.12627,5e-05,15.77468]
[1776789334931,50.5,76180.2,1.0,-0.12628,5e-05,15.77613]
[1776789335469,50.5,76173.94,1.0,-0.12663,5e-05,15.80479]
[1776789340504,50.5,76169.89,1.0,-0.12688,5e-05,15.82544]
[1776789341267,50.5,76169.89,1.0,-0.12688,5e-05,15.82544]
[1776789341512,50.5,76170.1,1.0,-0.12687,5e-05,15.82496]
[1776789342370,50.5,76170.1,1.0,-0.12687,5e-05,15.82496]
[1776789344986,50.51,76174.61,1.0,-0.12664,5e-05,15.80553]
[1776789345030,50.51,76174.61,1.0,-0.12664,5e-05,15.80553]
[1776789345540,50.51,76170.25,1.0,-0.12688,5e-05,15.82562]
[1776789350575,50.51,76174.12,1.0,-0.1267,5e-05,15.8107]
[1776789355610,50.52,76176.08,1.0,-0.12662,5e-05,15.8044]
[1776789358899,50.52,76176.36,1.0,-0.12662,5e-05,15.80467]
[1776789360986,50.53,76163.36,1.0,-0.12734,5e-05,15.86399]
[1776789361606,50.53,76163.36,1.0,-0.12734,5e-05,15.86399]
[1776789362389,50.53,76155.69,1.0,-0.12776,5e-05,15.89886]
[1776789362568,50.53,76155.69,1.0,-0.12776,5e-05,15.89886]
[1776789362682,50.53,76155.69,1.0,-0.12776,5e-05,15.89886]
[1776789363388,50.53,76147.81,1.0,-0.12819,5e-05,15.93465]
[1776789364251,50.53,76149.71,1.0,-0.12809,5e-05,15.92641]
[1776789367027,50.53,76152.1,1.0,-0.12797,5e-05,15.91663]
[1776789367062,50.53,76152.1,1.0,-0.12797,5e-05,15.91663]
[1776789367635,50.53,76152.1,1.0,-0.12797,5e-05,15.91663]
[1776789368828,50.53,76165.64,1.0,-0.12724,5e-05,15.85652]
[1776789374410,50.54,76165.16,1.0,-0.12729,5e-05,15.86038]
[1776789374564,50.54,76165.16,1.0,-0.12729,5e-05,15.86038]
[1776789374575,50.54,76165.16,1.0,-0.12729,5e-05,15.86038]
[1776789374987,50.54,76157.6,1.0,-0.12771,5e-05,15.89511]
[1776789375123,50.54,76157.6,1.0,-0.12771,5e-05,15.89511]
[1776789375428,50.54,76157.6,1.0,-0.12771,5e-05,15.89511]
[1776789376263,50.54,76154.49,1.0,-0.12788,5e-05,15.90909]
[1776789376603,50.54,76154.49,1.0,-0.12788,5e-05,15.90909]
[1776789376690,50.54,76138.59,1.0,-0.12875,5e-05,15.98115]
[1776789377312,50.54,76138.59,1.0,-0.12875,5e-05,15.98115]
[1776789378104,50.54,76135.51,1.0,-0.12892,5e-05,15.995]
[1776789378615,50.54,76135.51,1.0,-0.12892,5e-05,15.995]
[1776789382670,50.54,76146.2,1.0,-0.12835,5e-05,15.94823]
[1776789382782,50.55,76145.55,1.0,-0.12839,5e-05,15.95143]
[1776789386615,50.55,76139.84,1.0,-0.12871,5e-05,15.9776]
[1776789389636,50.55,76129.11,1.0,-0.1293,5e-05,16.02648]
[1776789392826,50.55,76132.74,1.0,-0.12909,5e-05,16.00739]
[1776789392969,50.55,76132.74,1.0,-0.12909,5e-05,16.00739]
[1776789395289,50.55,76144.97,1.0,-0.12842,5e-05,15.95276]
[1776789395426,50.55,76144.97,1.0,-0.12842,5e-05,15.95276]
[1776789395458,50.55,76144.97,1.0,-0.12842,5e-05,15.95276]
[1776789399740,50.56,76155.62,1.0,-0.12786,5e-05,15.90643]
[1776789400281,50.56,76155.05,1.0,-0.1279,5e-05,15.90933]
[1776789401110,50.56,76153.6,1.0,-0.12798,5e-05,15.91584]
[1776789401292,50.56,76153.6,1.0,-0.12798,5e-05,15.91584]
[1776789401897,50.56,76150.15,1.0,-0.12817,5e-05,15.93167]
[1776789402962,50.56,76151.12,1.0,-0.12812,5e-05,15.92761]
[1776789403122,50.56,76151.12,1.0,-0.12812,5e-05,15.92761]
[1776789403189,50.56,76151.12,1.0,-0.12812,5e-05,15.92761]
[1776789403776,50.56,76150.4,1.0,-0.12816,5e-05,15.93116]
[1776789404382,50.56,76150.4,1.0,-0.12816,5e-05,15.93116]
[1776789405033,50.56,76149.57,1.0,-0.12821,5e-05,15.93549]
[1776789407695,50.56,76147.37,1.0,-0.12834,5e-05,15.94568]
[1776789408224,50.56,76146.74,1.0,-0.12838,5e-05,15.94907]
[1776789410242,50.56,76144.06,1.0,-0.12853,5e-05,15.96137]
[1776789411394,50.56,76143.97,1.0,-0.12853,5e-05,15.96203]
[1776789411573,50.56,76143.97,1.0,-0.12853,5e-05,15.96203]
[1776789412667,50.57,76156.65,1.0,-0.12785,5e-05,15.9059]
[1776789413680,50.57,76156.65,1.0,-0.12785,5e-05,15.9059]
[1776789413831,50.57,76160.53,1.0,-0.12765,5e-05,15.88884]
[1776789418976,50.57,76154.48,1.0,-0.12799,5e-05,15.91733]
[1776789419846,50.57,76153.35,1.0,-0.12806,5e-05,15.92272]
[1776789421135,50.57,76153.3,1.0,-0.12806,5e-05,15.92325]
[1776789421428,50.57,76153.3,1.0,-0.12806,5e-05,15.92325]
[1776789422542,50.57,76148.04,1.0,-0.12836,5e-05,15.94746]
[1776789422666,50.57,76148.04,1.0,-0.12836,5e-05,15.94746]
[1776789422926,50.57,76145.56,1.0,-0.12849,5e-05,15.95886]
[1776789423094,50.57,76132.66,1.0,-0.1292,5e-05,16.01685]
[1776789423994,50.57,76132.66,1.0,-0.1292,5e-05,16.01685]
[1776789424034,50.57,76132.66,1.0,-0.1292,5e-05,16.01685]
[1776789424072,50.57,76132.66,1.0,-0.1292,5e-05,16.01685]
[1776789424510,50.57,76132.66,1.0,-0.1292,5e-05,16.01685]
[1776789427278,50.58,76139.07,1.0,-0.12886,5e-05,15.98876]
[1776789428628,50.58,76140.25,1.0,-0.12879,5e-05,15.98366]
[1776789431912,50.58,76139.83,1.0,-0.12883,5e-05,15.98641]
[1776789432491,50.58,76136.18,1.0,-0.12903,5e-05,16.00341]
[1776789436695,50.58,76130.67,1.0,-0.12935,5e-05,16.02921]
[1776789436729,50.58,76130.67,1.0,-0.12935,5e-05,16.02921]
[1776789436759,50.58,76120.55,1.0,-0.12991,5e-05,16.075]
[1776789437075,50.58,76120.55,1.0,-0.12991,5e-05,16.075]
[1776789437738,50.58,76108.31,1.0,-0.13059,6e-05,16.13045]
[1776789437940,50.58,76108.31,1.0,-0.13059,6e-05,16.13045]
[1776789438971,50.59,76106.45,1.0,-0.13069,6e-05,16.13918]
[1776789444313,50.59,76104.05,1.0,-0.13084,6e-05,16.1514]
[1776789444545,50.59,76104.05,1.0,-0.13084,6e-05,16.1514]
[1776789446607,50.59,76103.81,1.0,-0.13086,6e-05,16.15315]
[1776789448673,50.59,76103.3,1.0,-0.1309,6e-05,16.15611]
[1776789450630,50.59,76101.68,1.0,-0.131,6e-05,16.16407]
[1776789452412,50.6,76098.32,1.0,-0.13117,6e-05,16.17642]
[1776789455676,50.6,76096.45,1.0,-0.13128,6e-05,16.18573]
[1776789462370,50.6,76096.01,1.0,-0.13133,6e-05,16.19008]
[1776789463799,50.6,76096.01,1.0,-0.13133,6e-05,16.19008]
[1776789464895,50.61,76085.93,1.0,-0.1319,6e-05,16.23607]
[1776789464910,50.61,76085.93,1.0,-0.1319,6e-05,16.23607]
[1776789464927,50.61,76085.93,1.0,-0.1319,6e-05,16.23607]
[1776789464985,50.61,76085.93,1.0,-0.1319,6e-05,16.23607]
[1776789468859,50.61,76073.65,1.0,-0.1326,6e-05,16.29244]
[1776789469606,50.61,76073.65,1.0,-0.1326,6e-05,16.29244]
[1776789469676,50.61,76070.58,1.0,-0.13277,6e-05,16.30643]
[1776789472831,50.61,76065.22,1.0,-0.13307,6e-05,16.33119]
[1776789473448,50.61,76069.99,1.0,-0.13281,6e-05,16.30996]
[1776789478444,50.61,76078.41,1.0,-0.13235,6e-05,16.27252]
[1776789478526,50.61,76078.41,1.0,-0.13235,6e-05,16.27252]
[1776789481322,50.61,76086.89,1.0,-0.13188,6e-05,16.23487]
[1776789481545,50.61,76086.89,1.0,-0.13188,6e-05,16.23487]
[1776789481837,50.62,76092.87,1.0,-0.13156,6e-05,16.20842]
[1776789482904,50.62,76096.9,1.0,-0.13134,6e-05,16.19055]
[1776789483516,50.62,76096.9,1.0,-0.13134,6e-05,16.19055]
[1776789485587,50.62,76097.16,1.0,-0.13133,6e-05,16.19]
[1776789485728,50.62,76097.16,1.0,-0.13133,6e-05,16.19]
[1776789487044,50.62,76085.31,1.0,-0.13199,6e-05,16.24394]
[1776789487134,50.62,76085.31,1.0,-0.13199,6e-05,16.24394]
[1776789487855,50.62,76082.57,1.0,-0.13215,6e-05,16.2565]
[1776789490916,50.62,76078.19,1.0,-0.1324,6e-05,16.27681]
[1776789491266,50.62,76078.19,1.0,-0.1324,6e-05,16.27681]
[1776789492598,50.62,76077.37,1.0,-0.13245,6e-05,16.28067]
[1776789493114,50.62,76076.2,1.0,-0.13251,6e-05,16.2861]
[1776789493303,50.62,76076.2,1.0,-0.13251,6e-05,16.2861]
[1776789495798,50.62,76065.71,1.0,-0.1331,6e-05,16.33364]
[1776789496431,50.62,76067.08,1.0,-0.13303,6e-05,16.32755]
[1776789496924,50.62,76066.2,1.0,-0.13308,6e-05,16.33161]
[1776789498190,50.62,76062.76,1.0,-0.13327,6e-05,16.34721]
[1776789498447,50.62,76062.76,1.0,-0.13327,6e-05,16.34721]
[1776789501443,50.62,76064.25,1.0,-0.13319,6e-05,16.34068]
[1776789501908,50.62,76074.48,1.0,-0.13262,6e-05,16.29464]
[1776789502432,50.62,76074.48,1.0,-0.13262,6e-05,16.29464]
[1776789503050,50.62,76075.59,1.0,-0.13256,6e-05,16.28978]
[1776789503188,50.62,76075.59,1.0,-0.13256,6e-05,16.28978]
[1776789503927,50.62,76075.75,1.0,-0.13255,6e-05,16.28921]
[1776789505548,50.63,76075.95,1.0,-0.13254,6e-05,16.28846]
[1776789505897,50.63,76075.4,1.0,-0.13257,6e-05,16.29108]
[1776789505949,50.63,76075.4,1.0,-0.13257,6e-05,16.29108]
[1776789508653,50.63,76070.76,1.0,-0.13284,6e-05,16.31226]
[1776789510169,50.63,76069.89,1.0,-0.13289,6e-05,16.31641]
[1776789510276,50.63,76069.89,1.0,-0.13289,6e-05,16.31641]
[1776789513978,50.63,76059.29,1.0,-0.13346,6e-05,16.36113]
[1776789514336,50.63,76059.29,1.0,-0.13346,6e-05,16.36113]
[1776789514849,50.63,76054.46,1.0,-0.13374,6e-05,16.38313]
[1776789518045,50.63,76048.72,1.0,-0.13407,6e-05,16.40955]
[1776789518057,50.63,76048.72,1.0,-0.13407,6e-05,16.40955]
[1776789518728,50.63,76048.72,1.0,-0.13407,6e-05,16.40955]
[1776789519388,50.63,76043.19,1.0,-0.13438,6e-05,16.43465]
[1776789519401,50.63,76043.19,1.0,-0.13438,6e-05,16.43465]
[1776789519779,50.63,76032.88,1.0,-0.13496,6e-05,16.48145]
[1776789523252,50.63,76029.04,1.0,-0.13519,6e-05,16.49937]
[1776789523318,50.63,76029.04,1.0,-0.13519,6e-05,16.49937]
[1776789523446,50.63,76029.04,1.0,-0.13519,6e-05,16.49937]
[1776789525415,50.63,76023.16,1.0,-0.13552,6e-05,16.52626]
[1776789529247,50.63,76030.67,1.0,-0.13511,6e-05,16.49299]
[1776789529346,50.63,76030.67,1.0,-0.13511,6e-05,16.49299]
[1776789529353,50.63,76030.67,1.0,-0.13511,6e-05,16.49299]
[1776789529378,50.63,76030.67,1.0,-0.13511,6e-05,16.49299]
[1776789529450,50.63,76030.67,1.0,-0.13511,6e-05,16.49299]
[1776789530814,50.64,76025.0,1.0,-0.13543,6e-05,16.51878]
[1776789530868,50.64,76025.0,1.0,-0.13543,6e-05,16.51878]
[1776789531289,50.64,76021.17,1.0,-0.13565,6e-05,16.53624]
[1776789536898,50.64,76020.72,1.0,-0.13568,6e-05,16.5391]
[1776789542262,50.64,76018.09,1.0,-0.13584,6e-05,16.55151]
[1776789548616,50.64,76019.94,1.0,-0.13574,6e-05,16.54375]
[1776789548820,50.64,76019.94,1.0,-0.13574,6e-05,16.54375]
[1776789548826,50.64,76019.94,1.0,-0.13574,6e-05,16.54375]
[1776789549164,50.64,76019.94,1.0,-0.13575,6e-05,16.54412]
[1776789550083,50.64,76027.88,1.0,-0.1353,6e-05,16.50828]
[1776789550134,50.64,76027.88,1.0,-0.1353,6e-05,16.50828]
[1776789550482,50.64,76027.88,1.0,-0.1353,6e-05,16.50828]
[1776789550805,50.64,76027.88,1.0,-0.1353,6e-05,16.50828]
[1776789551281,50.64,76030.01,1.0,-0.13518,6e-05,16.49895]
[1776789551675,50.64,76030.01,1.0,-0.13518,6e-05,16.49895]
[1776789552299,50.64,76030.76,1.0,-0.13514,6e-05,16.49567]
[1776789552996,50.64,76028.24,1.0,-0.13528,6e-05,16.50705]
[1776789553348,50.64,76028.24,1.0,-0.13528,6e-05,16.50705]
[1776789553697,50.64,76028.24,1.0,-0.13528,6e-05,16.50705]
[1776789553711,50.64,76028.24,1.0,-0.13528,6e-05,16.50705]
[1776789553787,50.64,76028.24,1.0,-0.13528,6e-05,16.50705]
[1776789554741,50.64,76036.92,1.0,-0.13479,6e-05,16.46812]
[1776789555847,50.64,76030.55,1.0,-0.13515,6e-05,16.49697]
[1776789556018,50.64,76026.51,1.0,-0.13538,6e-05,16.5152]
[1776789556638,50.64,76026.51,1.0,-0.13538,6e-05,16.5152]
[1776789559880,50.65,76025.83,1.0,-0.13543,6e-05,16.51868]
[1776789560772,50.65,76028.43,1.0,-0.13528,6e-05,16.50729]
[1776789561999,50.65,76024.6,1.0,-0.1355,6e-05,16.52475]
[1776789562029,50.65,76024.6,1.0,-0.1355,6e-05,16.52475]
[1776789564259,50.65,76020.15,1.0,-0.13576,6e-05,16.54513]
[1776789564608,50.65,76020.15,1.0,-0.13576,6e-05,16.54513]
[1776789565593,50.65,76012.75,1.0,-0.13618,6e-05,16.57875]
[1776789565627,50.65,76012.75,1.0,-0.13618,6e-05,16.57875]
[1776789566278,50.65,76014.1,1.0,-0.1361,6e-05,16.57275]
[1776789569293,50.65,76023.07,1.0,-0.1356,6e-05,16.53254]
[1776789570301,50.65,76023.4,1.0,-0.13558,6e-05,16.53121]
[1776789570345,50.65,76023.4,1.0,-0.13558,6e-05,16.53121]
[1776789572532,50.65,76034.43,1.0,-0.13494,6e-05,16.47837]
[1776789573159,50.65,76034.88,1.0,-0.13492,6e-05,16.47681]
[1776789573229,50.65,76034.88,1.0,-0.13492,6e-05,16.47681]
[1776789573835,50.65,76034.88,1.0,-0.13492,6e-05,16.47681]
[1776789573889,50.65,76034.88,1.0,-0.13492,6e-05,16.47681]
[1776789574171,50.65,76033.98,1.0,-0.13497,6e-05,16.48087]
[1776789574541,50.65,76033.98,1.0,-0.13497,6e-05,16.48087]
[1776789574710,50.65,76033.98,1.0,-0.13497,6e-05,16.48087]
[1776789577040,50.65,76032.3,1.0,-0.13507,6e-05,16.48902]
[1776789579180,50.65,76032.12,1.0,-0.13509,6e-05,16.49009]
[1776789580394,50.65,76033.33,1.0,-0.13502,6e-05,16.48476]
[1776789581531,50.65,76036.21,1.0,-0.13486,6e-05,16.4719]
[1776789581869,50.65,76036.21,1.0,-0.13486,6e-05,16.4719]
[1776789584909,50.66,76037.01,1.0,-0.13482,6e-05,16.46876]
[1776789585251,50.66,76037.37,1.0,-0.1348,6e-05,16.46745]
[1776789591293,50.66,76038.48,1.0,-0.13475,6e-05,16.46286]
[1776789594917,50.66,76038.47,1.0,-0.13475,6e-05,16.46298]
[1776789595186,50.66,76038.72,1.0,-0.13473,6e-05,16.46199]
[1776789595325,50.66,76045.15,1.0,-0.13437,6e-05,16.43307]
[1776789597861,50.66,76043.77,1.0,-0.13445,6e-05,16.43938]
[1776789599407,50.66,76049.25,1.0,-0.13415,6e-05,16.41498]
[1776789600952,50.66,76049.33,1.0,-0.13414,6e-05,16.41462]
[1776789601400,50.66,76049.09,1.0,-0.13416,6e-05,16.41594]
[1776789601403,50.66,76049.09,1.0,-0.13416,6e-05,16.41594]
[1776789601457,50.66,76049.09,1.0,-0.13416,6e-05,16.41594]
[1776789601870,50.66,76049.09,1.0,-0.13416,6e-05,16.41594]
[1776789601880,50.66,76067.15,1.0,-0.13315,6e-05,16.33479]
[1776789601998,50.66,76067.15,1.0,-0.13315,6e-05,16.33479]
[1776789602103,50.66,76067.15,1.0,-0.13315,6e-05,16.33479]
[1776789602329,50.66,76067.15,1.0,-0.13315,6e-05,16.33479]
[1776789602473,50.66,76067.15,1.0,-0.13315,6e-05,16.33479]
[1776789602765,50.66,76067.15,1.0,-0.13315,6e-05,16.33479]
[1776789604389,50.66,76088.82,1.0,-0.13194,6e-05,16.2374]
[1776789604513,50.66,76088.82,1.0,-0.13194,6e-05,16.2374]
[1776789604829,50.66,76088.82,1.0,-0.13194,6e-05,16.2374]
[1776789604998,50.66,76092.41,1.0,-0.13175,6e-05,16.22148]
[1776789605487,50.66,76092.41,1.0,-0.13175,6e-05,16.22148]
[1776789605757,50.66,76092.41,1.0,-0.13175,6e-05,16.22148]
[1776789605832,50.66,76103.63,1.0,-0.13113,6e-05,16.17143]
[1776789605996,50.66,76103.63,1.0,-0.13113,6e-05,16.17143]
[1776789606450,50.66,76103.63,1.0,-0.13113,6e-05,16.17143]
[1776789607845,50.66,76104.63,1.0,-0.13108,6e-05,16.16709]
[1776789611057,50.66,76101.7,1.0,-0.13124,6e-05,16.18069]
[1776789611425,50.66,76101.7,1.0,-0.13124,6e-05,16.18069]
[1776789611875,50.67,76097.54,1.0,-0.13148,6e-05,16.19982]
[1776789616936,50.67,76098.29,1.0,-0.13145,6e-05,16.19728]
[1776789622514,50.67,76095.93,1.0,-0.1316,6e-05,16.20996]
[1776789625503,50.67,76093.46,1.0,-0.13175,6e-05,16.22161]
[1776789625617,50.67,76097.13,1.0,-0.13155,6e-05,16.20536]
[1776789631578,50.68,76101.37,1.0,-0.13131,6e-05,16.18458]
[1776789635961,50.68,76096.4,1.0,-0.13159,6e-05,16.20774]
[1776789636612,50.68,76096.3,1.0,-0.13161,6e-05,16.20869]
[1776789640360,50.68,76101.77,1.0,-0.13131,6e-05,16.18491]
[1776789640418,50.68,76101.77,1.0,-0.13131,6e-05,16.18491]
[1776789640721,50.69,76119.13,1.0,-0.13036,6e-05,16.10717]
[1776789644494,50.69,76120.95,1.0,-0.13027,5e-05,16.09972]
[1776789644872,50.69,76119.96,1.0,-0.13033,6e-05,16.10456]
[1776789645805,50.69,76119.96,1.0,-0.13033,6e-05,16.10456]
[1776789645807,50.69,76119.96,1.0,-0.13033,6e-05,16.10456]
[1776789645894,50.69,76115.21,1.0,-0.13059,6e-05,16.12629]
[1776789646750,50.69,76115.21,1.0,-0.13059,6e-05,16.12629]
[1776789647478,50.69,76105.08,1.0,-0.13115,6e-05,16.17218]
[1776789648146,50.69,76110.21,1.0,-0.13087,6e-05,16.14913]
[1776789648657,50.69,76110.21,1.0,-0.13087,6e-05,16.14913]
[1776789653937,50.7,76111.61,1.0,-0.13082,6e-05,16.14501]
[1776789654284,50.7,76109.87,1.0,-0.13092,6e-05,16.15317]
[1776789654584,50.7,76109.87,1.0,-0.13092,6e-05,16.15317]
[1776789654754,50.7,76109.87,1.0,-0.13092,6e-05,16.15317]
[1776789654927,50.7,76109.87,1.0,-0.13092,6e-05,16.15317]
[1776789655794,50.7,76112.73,1.0,-0.13077,6e-05,16.14065]
[1776789655895,50.7,76118.36,1.0,-0.13046,6e-05,16.11572]
[1776789660918,50.7,76110.14,1.0,-0.13093,6e-05,16.15403]
[1776789665839,50.71,76104.81,1.0,-0.13124,6e-05,16.17932]
[1776789665941,50.71,76104.64,1.0,-0.13125,6e-05,16.18034]
[1776789671283,50.71,76103.48,1.0,-0.13133,6e-05,16.18694]
[1776789674162,50.71,76099.06,1.0,-0.13159,6e-05,16.20759]
[1776789674294,50.71,76099.06,1.0,-0.13159,6e-05,16.20759]
[1776789674359,50.71,76099.06,1.0,-0.13159,6e-05,16.20759]
[1776789674677,50.71,76099.06,1.0,-0.13159,6e-05,16.20759]
[1776789674887,50.71,76082.5,1.0,-0.13251,6e-05,16.28228]
[1776789676345,50.71,76078.38,1.0,-0.13274,6e-05,16.30095]
[1776789676501,50.71,76078.38,1.0,-0.13274,6e-05,16.30095]
[1776789676901,50.71,76074.14,1.0,-0.13298,6e-05,16.32031]
[1776789677919,50.71,76074.14,1.0,-0.13298,6e-05,16.32031]
[1776789677999,50.71,76070.89,1.0,-0.13316,6e-05,16.33518]
[1776789678160,50.71,76070.89,1.0,-0.13316,6e-05,16.33518]
[1776789678510,50.71,76070.89,1.0,-0.13316,6e-05,16.33518]
[1776789679922,50.72,76083.04,1.0,-0.13249,6e-05,16.28071]
[1776789684958,50.72,76082.28,1.0,-0.13254,6e-05,16.28478]
[1776789686949,50.72,76082.29,1.0,-0.13254,6e-05,16.28486]
[1776789687271,50.72,76079.56,1.0,-0.13269,6e-05,16.29726]
[1776789687383,50.72,76079.56,1.0,-0.13269,6e-05,16.29726]
[1776789687979,50.72,76095.31,1.0,-0.13182,6e-05,16.22655]
[1776789692780,50.72,76094.45,1.0,-0.13185,6e-05,16.22785]
[1776789693138,50.72,76087.67,1.0,-0.13223,6e-05,16.25852]
[1776789695285,50.72,76079.97,1.0,-0.13266,6e-05,16.29341]
[1776789697638,50.72,76077.48,1.0,-0.1328,6e-05,16.30478]
[1776789700160,50.72,76085.69,1.0,-0.13235,6e-05,16.26818]
[1776789700165,50.72,76085.69,1.0,-0.13235,6e-05,16.26818]
[1776789706108,50.73,76097.19,1.0,-0.13173,6e-05,16.21766]
[1776789711143,50.73,76087.61,1.0,-0.13227,6e-05,16.26164]
[1776789713027,50.73,76087.61,1.0,-0.13227,6e-05,16.26164]
[1776789721056,50.73,76083.37,1.0,-0.13251,6e-05,16.28144]
[1776789721071,50.73,76083.37,1.0,-0.13251,6e-05,16.28144]
[1776789721643,50.73,76083.37,1.0,-0.13251,6e-05,16.28144]
[1776789722005,50.73,76083.37,1.0,-0.13251,6e-05,16.28144]
[1776789723769,50.73,76078.21,1.0,-0.13281,6e-05,16.30517]
[1776789724024,50.73,76078.21,1.0,-0.13281,6e-05,16.30517]
[1776789724145,50.73,76078.4,1.0,-0.1328,6e-05,16.30447]
[1776789724735,50.73,76078.4,1.0,-0.1328,6e-05,16.30447]
[1776789725036,50.73,76078.4,1.0,-0.1328,6e-05,16.30447]
[1776789727255,50.73,76091.92,1.0,-0.13205,6e-05,16.24411]
[1776789731519,50.73,76088.72,1.0,-0.13223,6e-05,16.25894]
[1776789733935,50.73,76082.16,1.0,-0.1326,6e-05,16.2887]
[1776789734465,50.74,76082.84,1.0,-0.13257,6e-05,16.28584]
[1776789735343,50.74,76083.51,1.0,-0.13253,6e-05,16.28283]
[1776789735912,50.74,76083.51,1.0,-0.13253,6e-05,16.28283]
[1776789736019,50.74,76083.51,1.0,-0.13253,6e-05,16.28283]
[1776789736758,50.74,76082.75,1.0,-0.13257,6e-05,16.28646]
[1776789737076,50.74,76082.75,1.0,-0.13257,6e-05,16.28646]
[1776789738181,50.74,76074.64,1.0,-0.13303,6e-05,16.32308]
[1776789739480,50.74,76070.73,1.0,-0.13325,6e-05,16.34069]
[1776789739536,50.74,76069.52,1.0,-0.13331,6e-05,16.34613]
[1776789742459,50.74,76067.75,1.0,-0.13342,6e-05,16.35448]
[1776789744951,50.74,76057.95,1.0,-0.13397,6e-05,16.39905]
[1776789745192,50.74,76051.62,1.0,-0.13433,6e-05,16.42762]
[1776789745931,50.74,76051.62,1.0,-0.13433,6e-05,16.42762]
[1776789746079,50.74,76041.6,1.0,-0.13489,6e-05,16.47291]
[1776789747866,50.74,76038.58,1.0,-0.13507,6e-05,16.48667]
[1776789748585,50.74,76034.31,1.0,-0.13531,6e-05,16.50603]
[1776789749324,50.74,76027.74,1.0,-0.13568,6e-05,16.53563]
[1776789749635,50.74,76027.74,1.0,-0.13568,6e-05,16.53563]
[1776789753214,50.74,76025.39,1.0,-0.1358,6e-05,16.54316]
[1776789753653,50.74,76025.39,1.0,-0.1358,6e-05,16.54316]
[1776789756661,50.74,76026.12,1.0,-0.13576,6e-05,16.5401]
[1776789759950,50.74,76020.8,1.0,-0.13606,6e-05,16.56426]
[1776789762476,50.74,76021.11,1.0,-0.13605,6e-05,16.56302]
[1776789766143,50.74,76017.27,1.0,-0.13626,6e-05,16.58048]
[1776789769952,50.74,76014.14,1.0,-0.13644,6e-05,16.59465]
[1776789773023,50.74,76002.26,1.0,-0.13712,6e-05,16.64806]
[1776789774058,50.74,76002.26,1.0,-0.13712,6e-05,16.64806]
[1776789779002,50.74,76001.84,1.0,-0.13714,6e-05,16.64976]
[1776789781347,50.74,76007.23,1.0,-0.13683,6e-05,16.6252]
[1776789781443,50.74,76007.23,1.0,-0.13683,6e-05,16.6252]
[1776789781957,50.74,76007.23,1.0,-0.13683,6e-05,16.6252]
[1776789782051,50.74,76007.23,1.0,-0.13683,6e-05,16.6252]
[1776789782057,50.74,76007.23,1.0,-0.13683,6e-05,16.6252]
[1776789782152,50.74,76001.28,1.0,-0.13717,6e-05,16.65193]
[1776789782643,50.74,75987.33,1.0,-0.13796,6e-05,16.71485]
[1776789784218,50.74,75983.31,1.0,-0.13819,6e-05,16.73272]
[1776789784465,50.74,75983.31,1.0,-0.13819,6e-05,16.73272]
[1776789784520,50.74,75983.31,1.0,-0.13819,6e-05,16.73272]
[1776789784914,50.74,75983.31,1.0,-0.13819,6e-05,16.73272]
[1776789784935,50.74,75975.69,1.0,-0.13863,6e-05,16.76722]
[1776789786050,50.74,75975.69,1.0,-0.13863,6e-05,16.76722]
[1776789786053,50.74,75975.69,1.0,-0.13863,6e-05,16.76722]
[1776789786341,50.74,75972.24,1.0,-0.13883,6e-05,16.7829]
[1776789787074,50.74,75972.24,1.0,-0.13883,6e-05,16.7829]
[1776789789232,50.74,75958.2,1.0,-0.13964,6e-05,16.8464]
[1776789790958,50.74,75955.5,1.0,-0.1398,6e-05,16.8586]
[1776789796291,50.74,75951.95,1.0,-0.14,6e-05,16.87445]
[1776789797964,50.74,75949.09,1.0,-0.14016,6e-05,16.88732]
[1776789798181,50.74,75949.09,1.0,-0.14016,6e-05,16.88732]
[1776789800721,50.74,75943.77,1.0,-0.14047,6e-05,16.9112]
[1776789804319,50.74,75945.97,1.0,-0.14034,6e-05,16.90099]
[1776789804420,50.74,75945.97,1.0,-0.14034,6e-05,16.90099]
[1776789804812,50.74,75938.35,1.0,-0.14078,6e-05,16.93537]
[1776789805231,50.74,75938.35,1.0,-0.14078,6e-05,16.93537]
[1776789805802,50.74,75938.35,1.0,-0.14078,6e-05,16.93537]
[1776789807661,50.74,75930.42,1.0,-0.14124,6e-05,16.97134]
[1776789808810,50.74,75929.61,1.0,-0.14129,6e-05,16.97499]
[1776789809052,50.74,75929.61,1.0,-0.14129,6e-05,16.97499]
[1776789809916,50.74,75932.36,1.0,-0.14113,6e-05,16.96253]
[1776789810742,50.74,75935.45,1.0,-0.14095,6e-05,16.94857]
[1776789810932,50.74,75935.45,1.0,-0.14095,6e-05,16.94857]
[1776789811013,50.74,75941.4,1.0,-0.14058,6e-05,16.9183]
[1776789811792,50.74,75941.4,1.0,-0.14058,6e-05,16.9183]
[1776789811956,50.74,75941.4,1.0,-0.14058,6e-05,16.9183]
[1776789812012,50.74,75955.8,1.0,-0.13975,6e-05,16.85316]
[1776789817147,50.74,75962.57,1.0,-0.13936,6e-05,16.82268]
[1776789819864,50.74,75964.99,1.0,-0.13922,6e-05,16.81188]
[1776789819969,50.74,75964.99,1.0,-0.13922,6e-05,16.81188]
[1776789820806,50.74,75965.91,1.0,-0.13917,6e-05,16.80777]
[1776789826555,50.74,75958.13,1.0,-0.13962,6e-05,16.84309]
[1776789827913,50.74,75954.04,1.0,-0.13986,6e-05,16.86156]
[1776789828548,50.74,75951.24,1.0,-0.14002,6e-05,16.87417]
[1776789828568,50.74,75951.24,1.0,-0.14002,6e-05,16.87417]
[1776789828939,50.74,75951.24,1.0,-0.14002,6e-05,16.87417]
[1776789830500,50.74,75934.16,1.0,-0.14101,6e-05,16.95116]
[1776789831737,50.74,75934.23,1.0,-0.141,6e-05,16.95068]
[1776789832001,50.74,75932.04,1.0,-0.14113,6e-05,16.96058]
[1776789833036,50.74,75932.04,1.0,-0.14113,6e-05,16.96058]
[1776789833622,50.74,75928.74,1.0,-0.14132,6e-05,16.97548]
[1776789838424,50.74,75927.06,1.0,-0.14141,6e-05,16.9829]
[1776789839307,50.74,75924.62,1.0,-0.14156,6e-05,16.99387]
[1776789840057,50.74,75922.74,1.0,-0.14167,6e-05,17.00233]
[1776789843637,50.74,75922.0,1.0,-0.14171,6e-05,17.00552]
[1776789843705,50.74,75922.0,1.0,-0.14171,6e-05,17.00552]
[1776789843817,50.74,75922.0,1.0,-0.14171,6e-05,17.00552]
[1776789843966,50.74,75922.0,1.0,-0.14171,6e-05,17.00552]
[1776789843967,50.74,75922.0,1.0,-0.14171,6e-05,17.00552]
[1776789844123,50.74,75922.0,1.0,-0.14171,6e-05,17.00552]
[1776789844180,50.74,75922.0,1.0,-0.14171,6e-05,17.00552]
[1776789844224,50.74,75909.46,1.0,-0.14244,6e-05,17.06216]
[1776789844346,50.74,75909.46,1.0,-0.14244,6e-05,17.06216]
[1776789847932,50.74,75895.97,1.0,-0.14323,6e-05,17.12305]
[1776789854183,50.74,75895.65,1.0,-0.14324,6e-05,17.12411]
[1776789854211,50.74,75895.65,1.0,-0.14324,6e-05,17.12411]
[1776789856244,50.74,75895.71,1.0,-0.14324,6e-05,17.12371]
[1776789861819,50.74,75892.27,1.0,-0.14344,6e-05,17.13892]
[1776789861853,50.74,75892.27,1.0,-0.14344,6e-05,17.13892]
[1776789863133,50.74,75892.5,1.0,-0.14342,6e-05,17.1378]
[1776789866534,50.73,75893.54,1.0,-0.14336,6e-05,17.13284]
[1776789867686,50.73,75894.78,1.0,-0.14328,6e-05,17.12716]
[1776789868050,50.73,75894.78,1.0,-0.14328,6e-05,17.12716]
[1776789868221,50.73,75894.78,1.0,-0.14328,6e-05,17.12716]
[1776789868254,50.73,75907.24,1.0,-0.14255,6e-05,17.07075]
[1776789868828,50.73,75907.24,1.0,-0.14255,6e-05,17.07075]
[1776789868898,50.73,75907.24,1.0,-0.14255,6e-05,17.07075]
[1776789869262,50.73,75919.23,1.0,-0.14185,6e-05,17.01656]
[1776789870235,50.73,75919.23,1.0,-0.14185,6e-05,17.01656]
[1776789870269,50.73,75919.23,1.0,-0.14185,6e-05,17.01656]
[1776789870286,50.73,75919.23,1.0,-0.14185,6e-05,17.01656]
[1776789870773,50.73,75919.23,1.0,-0.14185,6e-05,17.01649]
[1776789871089,50.73,75919.23,1.0,-0.14185,6e-05,17.01649]
[1776789871402,50.73,75924.44,1.0,-0.14152,6e-05,16.98953]
[1776789871593,50.73,75924.44,1.0,-0.14152,6e-05,16.98953]
[1776789871839,50.73,75924.44,1.0,-0.14152,6e-05,16.98953]
[1776789872241,50.73,75924.44,1.0,-0.14152,6e-05,16.98953]
[1776789872540,50.73,75928.88,1.0,-0.14126,6e-05,16.96943]
[1776789873725,50.73,75919.52,1.0,-0.14181,6e-05,17.01174]
[1776789874110,50.73,75919.52,1.0,-0.14181,6e-05,17.01174]
[1776789875431,50.73,75924.3,1.0,-0.14153,6e-05,16.99001]
[1776789878975,50.73,75915.37,1.0,-0.14205,6e-05,17.03013]
[1776789879037,50.73,75919.71,1.0,-0.14179,6e-05,17.01045]
[1776789880505,50.73,75919.71,1.0,-0.14179,6e-05,17.01045]
[1776789880548,50.73,75919.71,1.0,-0.14179,6e-05,17.01045]
[1776789880553,50.73,75919.71,1.0,-0.14179,6e-05,17.01045]
[1776789880723,50.73,75919.71,1.0,-0.14179,6e-05,17.01045]
[1776789880795,50.73,75919.71,1.0,-0.14179,6e-05,17.01045]
[1776789882692,50.73,75910.82,1.0,-0.14231,6e-05,17.05073]
[1776789882996,50.73,75910.82,1.0,-0.14231,6e-05,17.05073]
[1776789883013,50.73,75910.82,1.0,-0.14231,6e-05,17.05073]
[1776789883701,50.73,75907.62,1.0,-0.1425,6e-05,17.06528]
[1776789886220,50.73,75910.54,1.0,-0.14233,6e-05,17.05213]
[1776789887748,50.73,75909.5,1.0,-0.14239,6e-05,17.05692]
[1776789890513,50.73,75908.21,1.0,-0.14247,6e-05,17.06288]
[1776789893286,50.73,75908.11,1.0,-0.14248,6e-05,17.06339]
[1776789894492,50.73,75906.77,1.0,-0.14256,6e-05,17.06952]
[1776789894599,50.73,75906.77,1.0,-0.14256,6e-05,17.06952]
[1776789897107,50.73,75904.36,1.0,-0.1427,6e-05,17.08045]
[1776789902503,50.74,75910.84,1.0,-0.14232,6e-05,17.05137]
[1776789904837,50.74,75909.88,1.0,-0.14238,6e-05,17.05576]
[1776789905367,50.74,75909.98,1.0,-0.14237,6e-05,17.05535]
[1776789907627,50.74,75919.52,1.0,-0.14182,6e-05,17.01223]
[1776789908317,50.74,75919.52,1.0,-0.14182,6e-05,17.01223]
[1776789908462,50.74,75920.74,1.0,-0.14174,6e-05,17.00671]
[1776789909309,50.74,75920.74,1.0,-0.14174,6e-05,17.00671]
[1776789908830,50.74,75931.74,1.0,-0.1411,6e-05,16.95698]
[1776789909430,50.74,75931.74,1.0,-0.1411,6e-05,16.95698]
[1776789909961,50.74,75950.03,1.0,-0.14004,6e-05,16.87433]
[1776789913548,50.74,75951.86,1.0,-0.13994,6e-05,16.86655]
[1776789920068,50.74,75953.56,1.0,-0.13984,6e-05,16.85883]
[1776789925667,50.74,75951.73,1.0,-0.13995,6e-05,16.86697]
[1776789929557,50.74,75952.39,1.0,-0.13991,6e-05,16.8639]
[1776789930542,50.74,75956.08,1.0,-0.13969,6e-05,16.8472]
[1776789932377,50.74,75963.96,1.0,-0.13922,6e-05,16.80824]
[1776789935484,50.74,75968.24,1.0,-0.13897,6e-05,16.78905]
[1776789940235,50.74,75968.86,1.0,-0.13894,6e-05,16.78657]
[1776789940581,50.74,75968.09,1.0,-0.13899,6e-05,16.79018]
[1776789940609,50.74,75968.09,1.0,-0.13899,6e-05,16.79018]
[1776789942667,50.74,75969.8,1.0,-0.13889,6e-05,16.7825]
[1776789942698,50.74,75969.8,1.0,-0.13889,6e-05,16.7825]
[1776789945682,50.74,75970.34,1.0,-0.13886,6e-05,16.78029]
[1776789947766,50.74,75985.51,1.0,-0.13799,6e-05,16.71206]
[1776789952695,50.74,75986.64,1.0,-0.13793,6e-05,16.70738]
[1776789953137,50.74,75991.26,1.0,-0.13767,6e-05,16.68667]
[1776789958959,50.74,75992.71,1.0,-0.13759,6e-05,16.68025]
[1776789960996,50.74,75991.03,1.0,-0.13769,6e-05,16.68785]
[1776789961348,50.74,75991.03,1.0,-0.13769,6e-05,16.68785]
[1776789961351,50.74,75986.73,1.0,-0.13793,6e-05,16.70728]
[1776789961920,50.74,75972.72,1.0,-0.13874,6e-05,16.7705]
[1776789962434,50.74,75972.72,1.0,-0.13874,6e-05,16.7705]
[1776789965948,50.74,75992.65,1.0,-0.1376,6e-05,16.68085]
[1776789970985,50.74,75989.55,1.0,-0.13778,6e-05,16.69531]
[1776789972416,50.74,75989.76,1.0,-0.13777,6e-05,16.69468]
[1776789975053,50.74,75990.73,1.0,-0.13772,6e-05,16.69036]
[1776789975091,50.74,75990.73,1.0,-0.13772,6e-05,16.69036]
[1776789975270,50.74,75990.73,1.0,-0.13772,6e-05,16.69036]
[1776789975371,50.74,76000.01,1.0,-0.13719,6e-05,16.64863]
[1776789976403,50.74,76000.01,1.0,-0.13719,6e-05,16.64863]
[1776789976651,50.74,76009.54,1.0,-0.13665,6e-05,16.60568]
[1776789981777,50.75,76004.11,1.0,-0.13696,6e-05,16.63049]
[1776789981829,50.75,76004.11,1.0,-0.13696,6e-05,16.63049]
[1776789982109,50.75,76002.34,1.0,-0.13706,6e-05,16.63866]
[1776789987444,50.75,76002.48,1.0,-0.13706,6e-05,16.63856]
[1776789990710,50.75,75997.68,1.0,-0.13734,6e-05,16.66071]
[1776789990718,50.75,75997.68,1.0,-0.13734,6e-05,16.66071]
[1776789991736,50.75,75986.18,1.0,-0.13798,6e-05,16.70927]
[1776789992132,50.75,75988.75,1.0,-0.13783,6e-05,16.69764]
[1776789993253,50.75,75988.75,1.0,-0.13783,6e-05,16.69764]
[1776789993342,50.75,75988.75,1.0,-0.13783,6e-05,16.69764]
[1776789993625,50.75,75992.64,1.0,-0.13761,6e-05,16.68008]
[1776789993676,50.75,75992.64,1.0,-0.13761,6e-05,16.68008]
[1776789994137,50.75,75992.64,1.0,-0.13761,6e-05,16.68008]
[1776789994344,50.75,75992.64,1.0,-0.13761,6e-05,16.68008]
[1776789994347,50.75,76009.54,1.0,-0.13664,6e-05,16.6039]
[1776789999475,50.75,76009.05,1.0,-0.13668,6e-05,16.60681]
[1776789999624,50.75,76009.05,1.0,-0.13668,6e-05,16.60681]
[1776790005365,50.75,76003.29,1.0,-0.13701,6e-05,16.63308]
[1776790009251,50.75,75989.17,1.0,-0.13782,6e-05,16.69706]
[1776790010783,50.75,75985.4,1.0,-0.13804,6e-05,16.71405]
[1776790015370,50.75,75984.56,1.0,-0.13808,6e-05,16.71765]
[1776790016423,50.75,75984.56,1.0,-0.13808,6e-05,16.71765]
[1776790016300,50.75,75981.99,1.0,-0.13823,6e-05,16.72924]
[1776790016909,50.75,75981.99,1.0,-0.13823,6e-05,16.72924]
[1776790018837,50.75,75977.23,1.0,-0.13851,6e-05,16.75095]
[1776790024356,50.75,75978.58,1.0,-0.13843,6e-05,16.74481]
[1776790029391,50.75,75981.63,1.0,-0.13825,6e-05,16.73108]
[1776790034426,50.75,75980.9,1.0,-0.1383,6e-05,16.73447]
[1776790039461,50.75,75972.8,1.0,-0.13876,6e-05,16.77096]
[1776790040131,50.75,75972.8,1.0,-0.13876,6e-05,16.77096]
[1776790043231,50.75,75962.89,1.0,-0.13933,6e-05,16.81569]
[1776790043313,50.75,75962.89,1.0,-0.13933,6e-05,16.81568]
[1776790044086,50.75,75962.89,1.0,-0.13933,6e-05,16.81568]
[1776790044121,50.75,75964.01,1.0,-0.13927,6e-05,16.81063]
[1776790044937,50.75,75964.01,1.0,-0.13927,6e-05,16.81063]
[1776790045011,50.75,75964.01,1.0,-0.13927,6e-05,16.81063]
[1776790045138,50.75,75964.01,1.0,-0.13927,6e-05,16.81063]
[1776790050540,50.75,75949.44,1.0,-0.1401,6e-05,16.8759]
[1776790055869,50.75,75954.46,1.0,-0.13979,6e-05,16.84956]
[1776790058134,50.75,75954.46,1.0,-0.13979,6e-05,16.84948]
[1776790060549,50.75,75954.73,1.0,-0.13977,6e-05,16.84813]
[1776790065649,50.75,75953.34,1.0,-0.13985,6e-05,16.85422]
[1776790070684,50.75,75953.55,1.0,-0.13983,6e-05,16.85307]
[1776790075719,50.75,75954.33,1.0,-0.13978,6e-05,16.84936]
[1776790080754,50.75,75959.75,1.0,-0.13947,6e-05,16.82484]
[1776790085789,50.75,75962.97,1.0,-0.13929,6e-05,16.81034]
[1776790089657,50.75,75962.84,1.0,-0.13929,6e-05,16.811]
[1776790089686,50.75,75962.84,1.0,-0.13929,6e-05,16.811]
[1776790093954,50.75,75968.32,1.0,-0.13898,6e-05,16.78644]
[1776790094282,50.75,75968.32,1.0,-0.13898,6e-05,16.78644]
[1776790094834,50.75,75968.9,1.0,-0.13895,6e-05,16.78383]
[1776790094872,50.75,75968.9,1.0,-0.13895,6e-05,16.78383]
[1776790094937,50.75,75968.9,1.0,-0.13895,6e-05,16.78383]
[1776790095094,50.75,75968.9,1.0,-0.13895,6e-05,16.78383]
[1776790095155,50.75,75968.9,1.0,-0.13895,6e-05,16.78383]
[1776790095349,50.75,75968.9,1.0,-0.13895,6e-05,16.78383]
[1776790095445,50.75,75982.84,1.0,-0.13815,6e-05,16.7209]
[1776790096385,50.75,75982.84,1.0,-0.13815,6e-05,16.7209]
[1776790096416,50.75,75982.84,1.0,-0.13815,6e-05,16.7209]
[1776790096509,50.75,75982.84,1.0,-0.13815,6e-05,16.7209]
[1776790096457,50.75,76001.35,1.0,-0.13709,6e-05,16.63752]
[1776790096736,50.75,76001.35,1.0,-0.13709,6e-05,16.63752]
[1776790097015,50.75,76001.35,1.0,-0.13709,6e-05,16.63752]
[1776790097141,50.75,76001.35,1.0,-0.13709,6e-05,16.63752]
[1776790097206,50.75,76013.64,1.0,-0.13639,6e-05,16.58213]
[1776790099321,50.75,76016.41,1.0,-0.13623,6e-05,16.56965]
[1776790100294,50.75,76016.29,1.0,-0.13624,6e-05,16.57025]
[1776790100351,50.75,76016.29,1.0,-0.13624,6e-05,16.57025]
[1776790100356,50.75,76016.29,1.0,-0.13624,6e-05,16.57025]
[1776790100365,50.75,76016.29,1.0,-0.13624,6e-05,16.57025]
[1776790100463,50.75,76015.74,1.0,-0.13627,6e-05,16.57276]
[1776790100848,50.75,76015.74,1.0,-0.13627,6e-05,16.57276]
[1776790104022,50.75,76023.4,1.0,-0.13583,6e-05,16.53797]
[1776790104530,50.75,76023.4,1.0,-0.13583,6e-05,16.53797]
[1776790105448,50.75,76036.9,1.0,-0.13507,6e-05,16.47707]
[1776790106217,50.75,76036.9,1.0,-0.13507,6e-05,16.47707]
[1776790106264,50.75,76036.9,1.0,-0.13507,6e-05,16.47707]
[1776790107147,50.75,76037.24,1.0,-0.13505,6e-05,16.47554]
[1776790111605,50.75,76039.73,1.0,-0.13491,6e-05,16.46438]
[1776790112207,50.75,76041.45,1.0,-0.13479,6e-05,16.45325]
[1776790113516,50.75,76041.45,1.0,-0.13479,6e-05,16.45325]
[1776790115435,50.75,76052.56,1.0,-0.13417,6e-05,16.40339]
[1776790116021,50.75,76052.29,1.0,-0.13419,6e-05,16.40488]
[1776790121395,50.75,76041.57,1.0,-0.1348,6e-05,16.45378]
[1776790125834,50.75,76051.22,1.0,-0.13427,6e-05,16.41166]
[1776790131104,50.76,76047.41,1.0,-0.13449,6e-05,16.42953]
[1776790132548,50.76,76047.41,1.0,-0.13449,6e-05,16.42953]
[1776790137156,50.76,76043.11,1.0,-0.13474,6e-05,16.44965]
[1776790137161,50.76,76043.11,1.0,-0.13474,6e-05,16.44965]
[1776790137171,50.76,76043.11,1.0,-0.13474,6e-05,16.44965]
[1776790137250,50.76,76042.81,1.0,-0.13476,6e-05,16.45118]
[1776790141397,50.76,76048.33,1.0,-0.13445,6e-05,16.4265]
[1776790147522,50.76,76052.18,1.0,-0.13424,6e-05,16.40937]
[1776790150520,50.76,76052.41,1.0,-0.13423,6e-05,16.40848]
[1776790151477,50.76,76051.02,1.0,-0.13431,6e-05,16.41498]
[1776790152969,50.76,76045.49,1.0,-0.13462,6e-05,16.44007]
[1776790152981,50.76,76045.49,1.0,-0.13462,6e-05,16.44007]
[1776790153124,50.76,76045.49,1.0,-0.13462,6e-05,16.44007]
[1776790153169,50.76,76045.49,1.0,-0.13462,6e-05,16.44007]
[1776790153285,50.76,76045.49,1.0,-0.13462,6e-05,16.44007]
[1776790153333,50.76,76045.49,1.0,-0.13462,6e-05,16.44007]
[1776790153460,50.76,76024.74,1.0,-0.1358,6e-05,16.53349]
[1776790159719,50.76,76022.49,1.0,-0.13593,6e-05,16.54393]
[1776790160034,50.76,76022.49,1.0,-0.13593,6e-05,16.54393]
[1776790160246,50.76,76022.49,1.0,-0.13593,6e-05,16.54393]
[1776790160727,50.76,76026.98,1.0,-0.13567,6e-05,16.52379]
[1776790161044,50.76,76026.98,1.0,-0.13567,6e-05,16.52379]
[1776790166584,50.76,76041.74,1.0,-0.13485,6e-05,16.45801]
[1776790167524,50.76,76042.62,1.0,-0.1348,6e-05,16.45421]
[1776790172818,50.77,76040.42,1.0,-0.13491,6e-05,16.46172]
[1776790174675,50.77,76043.67,1.0,-0.13473,6e-05,16.44741]
[1776790175022,50.77,76043.67,1.0,-0.13473,6e-05,16.44741]
[1776790175210,50.77,76043.67,1.0,-0.13473,6e-05,16.44741]
[1776790177777,50.77,76051.38,1.0,-0.13431,6e-05,16.41327]
[1776790178441,50.77,76050.86,1.0,-0.13434,6e-05,16.41581]
[1776790178880,50.77,76050.86,1.0,-0.13434,6e-05,16.41581]
[1776790184483,50.77,76052.36,1.0,-0.13426,6e-05,16.40939]
[1776790187504,50.77,76069.02,1.0,-0.13333,6e-05,16.3347]
[1776790187783,50.77,76069.02,1.0,-0.13333,6e-05,16.3347]
[1776790188511,50.77,76069.51,1.0,-0.1333,6e-05,16.33262]
[1776790193546,50.77,76064.27,1.0,-0.1336,6e-05,16.35678]
[1776790198780,50.77,76063.24,1.0,-0.13366,6e-05,16.36167]
[1776790200852,50.78,76061.14,1.0,-0.13379,6e-05,16.37145]
[1776790201602,50.78,76052.14,1.0,-0.13429,6e-05,16.41217]
[1776790204014,50.78,76052.01,1.0,-0.1343,6e-05,16.41313]
[1776790204623,50.78,76052.53,1.0,-0.13428,6e-05,16.4108]
[1776790205464,50.78,76052.53,1.0,-0.13428,6e-05,16.4108]
[1776790205525,50.78,76052.53,1.0,-0.13428,6e-05,16.4108]
[1776790205631,50.78,76045.37,1.0,-0.13468,6e-05,16.44302]
[1776790208121,50.78,76038.94,1.0,-0.13504,6e-05,16.47227]
[1776790210189,50.78,76037.66,1.0,-0.13512,6e-05,16.4781]
[1776790215259,50.78,76037.57,1.0,-0.13513,6e-05,16.47902]
[1776790215324,50.78,76037.8,1.0,-0.13512,6e-05,16.47812]
[1776790216351,50.78,76037.8,1.0,-0.13512,6e-05,16.47812]
[1776790216360,50.78,76037.8,1.0,-0.13512,6e-05,16.47812]
[1776790216598,50.78,76037.8,1.0,-0.13512,6e-05,16.47812]
[1776790216393,50.78,76048.32,1.0,-0.13453,6e-05,16.4311]
[1776790221394,50.78,76058.58,1.0,-0.13395,6e-05,16.38514]
[1776790224890,50.78,76058.97,1.0,-0.13394,6e-05,16.38366]
[1776790225244,50.78,76058.97,1.0,-0.13394,6e-05,16.38366]
[1776790225589,50.78,76058.97,1.0,-0.13394,6e-05,16.38366]
[1776790225591,50.78,76055.21,1.0,-0.13415,6e-05,16.40085]
[1776790226780,50.78,76039.99,1.0,-0.13501,6e-05,16.46949]
[1776790231815,50.78,76038.21,1.0,-0.13509,6e-05,16.47478]
[1776790236853,50.79,76035.8,1.0,-0.13524,6e-05,16.48629]
[1776790239295,50.79,76035.36,1.0,-0.13527,6e-05,16.4885]
[1776790239394,50.79,76035.36,1.0,-0.13527,6e-05,16.4885]
[1776790239402,50.79,76035.36,1.0,-0.13527,6e-05,16.4885]
[1776790239431,50.79,76035.36,1.0,-0.13527,6e-05,16.4885]
[1776790239434,50.79,76035.36,1.0,-0.13527,6e-05,16.4885]
[1776790239458,50.79,76035.36,1.0,-0.13527,6e-05,16.4885]
[1776790239863,50.79,76034.4,1.0,-0.13532,6e-05,16.49293]
[1776790239987,50.79,76034.4,1.0,-0.13532,6e-05,16.49293]
[1776790240289,50.79,76015.58,1.0,-0.13639,6e-05,16.57765]
[1776790245798,50.79,76007.94,1.0,-0.13682,6e-05,16.61183]
[1776790250462,50.79,76000.44,1.0,-0.13724,6e-05,16.64521]
[1776790250484,50.79,76000.44,1.0,-0.13724,6e-05,16.64521]
[1776790255997,50.78,75998.17,1.0,-0.13736,6e-05,16.6545]
[1776790257294,50.78,75998.17,1.0,-0.13736,6e-05,16.6545]
[1776790257307,50.78,75998.17,1.0,-0.13736,6e-05,16.6545]
[1776790257393,50.78,76000.38,1.0,-0.13723,6e-05,16.64432]
[1776790260022,50.78,76006.42,1.0,-0.13689,6e-05,16.61729]
[1776790260489,50.78,76006.42,1.0,-0.13689,6e-05,16.61729]
[1776790260590,50.78,76005.93,1.0,-0.13692,6e-05,16.61959]
[1776790261118,50.78,76005.93,1.0,-0.13692,6e-05,16.61959]
[1776790268089,50.78,76011.03,1.0,-0.13663,6e-05,16.59657]
[1776790271199,50.78,76011.21,1.0,-0.13662,6e-05,16.59578]
[1776790271234,50.78,76011.21,1.0,-0.13662,6e-05,16.59578]
[1776790271311,50.78,76011.21,1.0,-0.13662,6e-05,16.59578]
[1776790272032,50.78,76011.9,1.0,-0.13658,6e-05,16.59269]
[1776790273043,50.78,76019.49,1.0,-0.13615,6e-05,16.55848]
[1776790273336,50.78,76019.49,1.0,-0.13615,6e-05,16.55848]
[1776790275669,50.78,76019.26,1.0,-0.13616,6e-05,16.55955]
[1776790275740,50.78,76019.22,1.0,-0.13616,6e-05,16.55976]
[1776790275877,50.78,76019.22,1.0,-0.13616,6e-05,16.55976]
[1776790275954,50.78,76019.22,1.0,-0.13616,6e-05,16.55976]
[1776790276406,50.78,76019.22,1.0,-0.13616,6e-05,16.55976]
[1776790279668,50.78,76016.7,1.0,-0.13631,6e-05,16.57111]
[1776790280184,50.78,76016.38,1.0,-0.13632,6e-05,16.57255]
[1776790280215,50.78,76016.38,1.0,-0.13632,6e-05,16.57255]
[1776790280599,50.78,76016.38,1.0,-0.13632,6e-05,16.57255]
[1776790286223,50.78,76015.02,1.0,-0.1364,6e-05,16.57845]
[1776790287729,50.78,76015.02,1.0,-0.1364,6e-05,16.57845]
[1776790293272,50.78,76014.77,1.0,-0.13639,6e-05,16.5761]
[1776790297021,50.78,76012.41,1.0,-0.13652,6e-05,16.58672]
[1776790297817,50.78,76006.45,1.0,-0.13686,6e-05,16.61356]
[1776790299987,50.78,75994.28,1.0,-0.13756,6e-05,16.66832]
[1776790301090,50.78,75992.52,1.0,-0.13766,6e-05,16.67614]
[1776790301428,50.78,75992.52,1.0,-0.13766,6e-05,16.67614]
[1776790307037,50.78,75986.92,1.0,-0.13796,6e-05,16.70048]
[1776790307371,50.78,75986.8,1.0,-0.13797,6e-05,16.70087]
[1776790308693,50.78,75986.8,1.0,-0.13797,6e-05,16.70087]
[1776790313718,50.78,75975.39,1.0,-0.13862,6e-05,16.75169]
[1776790319338,50.78,75974.29,1.0,-0.13868,6e-05,16.75625]
[1776790323731,50.78,75974.17,1.0,-0.13868,6e-05,16.75643]
[1776790324749,50.78,75963.9,1.0,-0.13927,6e-05,16.80266]
[1776790324668,50.78,75966.44,1.0,-0.13912,6e-05,16.79121]
[1776790328186,50.78,75970.85,1.0,-0.13887,6e-05,16.77145]
[1776790328915,50.78,75965.68,1.0,-0.13917,6e-05,16.79483]
[1776790334108,50.78,75958.76,1.0,-0.13957,6e-05,16.82601]
[1776790334373,50.78,75958.76,1.0,-0.13957,6e-05,16.82601]
[1776790334458,50.78,75958.76,1.0,-0.13957,6e-05,16.82601]
[1776790334580,50.78,75958.76,1.0,-0.13957,6e-05,16.82601]
[1776790334613,50.78,75958.76,1.0,-0.13957,6e-05,16.82601]
[1776790334709,50.78,75974.26,1.0,-0.13867,6e-05,16.75606]
[1776790335774,50.78,75974.26,1.0,-0.13867,6e-05,16.75606]
[1776790336827,50.78,75973.78,1.0,-0.1387,6e-05,16.75796]
[1776790336950,50.78,75973.78,1.0,-0.1387,6e-05,16.75796]
[1776790338420,50.77,75976.34,1.0,-0.13855,6e-05,16.7463]
[1776790340369,50.77,75977.63,1.0,-0.13847,6e-05,16.74029]
[1776790341393,50.77,75981.52,1.0,-0.13825,6e-05,16.72265]
[1776790343637,50.77,75984.54,1.0,-0.13807,6e-05,16.70889]
[1776790344253,50.77,75984.95,1.0,-0.13805,6e-05,16.70698]
[1776790345200,50.77,75984.85,1.0,-0.13805,6e-05,16.70737]
[1776790345830,50.77,75984.67,1.0,-0.13806,6e-05,16.70812]
[1776790346327,50.77,75984.67,1.0,-0.13806,6e-05,16.70812]
[1776790346975,50.77,75984.67,1.0,-0.13806,6e-05,16.70812]
[1776790347392,50.77,75984.67,1.0,-0.13806,6e-05,16.70812]
[1776790347454,50.77,75984.67,1.0,-0.13806,6e-05,16.70812]
[1776790347639,50.77,75984.67,1.0,-0.13806,6e-05,16.70812]
[1776790347654,50.77,75972.13,1.0,-0.13878,6e-05,16.76455]
[1776790349382,50.77,75966.87,1.0,-0.13908,6e-05,16.78827]
[1776790349670,50.77,75964.79,1.0,-0.1392,6e-05,16.79761]
[1776790352164,50.77,75963.48,1.0,-0.13925,6e-05,16.79967]
[1776790354292,50.77,75962.81,1.0,-0.13929,6e-05,16.80238]
[1776790354705,50.77,75946.57,1.0,-0.14022,6e-05,16.87552]
[1776790357697,50.77,75941.39,1.0,-0.14052,6e-05,16.89838]
[1776790357725,50.77,75942.29,1.0,-0.14046,6e-05,16.89404]
[1776790363779,50.77,75941.91,1.0,-0.14048,6e-05,16.89534]
[1776790364477,50.77,75942.9,1.0,-0.14042,6e-05,16.89068]
[1776790365103,50.77,75951.94,1.0,-0.13989,6e-05,16.84979]
[1776790365112,50.77,75951.94,1.0,-0.13989,6e-05,16.84979]
[1776790365123,50.77,75951.94,1.0,-0.13989,6e-05,16.84979]
[1776790365846,50.77,75955.73,1.0,-0.13967,6e-05,16.83266]
[1776790366596,50.77,75955.73,1.0,-0.13967,6e-05,16.83266]
[1776790366634,50.77,75955.73,1.0,-0.13967,6e-05,16.83266]
[1776790366883,50.77,75964.15,1.0,-0.13919,6e-05,16.79466]
[1776790366893,50.77,75964.15,1.0,-0.13919,6e-05,16.79466]
[1776790371985,50.77,75971.85,1.0,-0.13874,6e-05,16.75973]
[1776790377934,50.76,75968.72,1.0,-0.13892,6e-05,16.77355]
[1776790380492,50.76,75964.15,1.0,-0.13918,6e-05,16.79403]
[1776790381513,50.76,75963.72,1.0,-0.1392,6e-05,16.79579]
[1776790386930,50.76,75953.57,1.0,-0.13979,6e-05,16.84159]
[1776790389860,50.76,75953.37,1.0,-0.1398,6e-05,16.84247]
[1776790391311,50.76,75954.52,1.0,-0.13973,6e-05,16.83727]
[1776790393211,50.76,75967.12,1.0,-0.13901,6e-05,16.78052]
[1776790399952,50.77,75965.99,1.0,-0.13908,6e-05,16.78607]
[1776790401252,50.77,75965.73,1.0,-0.1391,6e-05,16.78731]
[1776790402203,50.77,75965.45,1.0,-0.13911,6e-05,16.78864]
[1776790408078,50.77,75954.6,1.0,-0.13974,6e-05,16.83767]
[1776790409725,50.77,75954.6,1.0,-0.13974,6e-05,16.83767]
[1776790411781,50.77,75954.63,1.0,-0.13974,6e-05,16.83752]
[1776790414075,50.76,75954.57,1.0,-0.13972,6e-05,16.83409]
[1776790415982,50.76,75969.63,1.0,-0.13885,6e-05,16.76604]
[1776790419115,50.76,75969.94,1.0,-0.13883,6e-05,16.76451]
[1776790419155,50.76,75970.56,1.0,-0.13879,6e-05,16.76167]
[1776790424190,50.76,75970.74,1.0,-0.13878,6e-05,16.76055]
[1776790429226,50.76,75972.1,1.0,-0.13869,6e-05,16.75414]
[1776790430949,50.76,75972.27,1.0,-0.13868,6e-05,16.75332]
[1776790431854,50.76,75979.27,1.0,-0.13828,6e-05,16.72166]
[1776790432738,50.76,75979.27,1.0,-0.13828,6e-05,16.72166]
[1776790432877,50.76,75979.27,1.0,-0.13828,6e-05,16.72166]
[1776790433493,50.76,75986.09,1.0,-0.13789,6e-05,16.6909]
[1776790435180,50.76,76002.83,1.0,-0.13693,6e-05,16.61552]
[1776790435985,50.76,75998.03,1.0,-0.13721,6e-05,16.63728]
[1776790439671,50.76,75983.5,1.0,-0.13804,6e-05,16.70298]
[1776790441184,50.76,75982.43,1.0,-0.1381,6e-05,16.70778]
[1776790441627,50.76,75982.43,1.0,-0.1381,6e-05,16.70778]
[1776790443269,50.76,75983.67,1.0,-0.13803,6e-05,16.70217]
[1776790445647,50.76,75979.96,1.0,-0.13824,6e-05,16.71887]
[1776790445751,50.76,75976.94,1.0,-0.13842,6e-05,16.7324]
[1776790450822,50.76,75969.08,1.0,-0.13887,6e-05,16.76777]
[1776790451239,50.76,75968.19,1.0,-0.13892,6e-05,16.77171]
[1776790451298,50.76,75968.19,1.0,-0.13892,6e-05,16.77171]
[1776790451922,50.76,75963.43,1.0,-0.13919,6e-05,16.79324]
[1776790452268,50.76,75963.43,1.0,-0.13919,6e-05,16.79324]
[1776790452309,50.76,75963.43,1.0,-0.13919,6e-05,16.79324]
[1776790452417,50.76,75963.43,1.0,-0.13919,6e-05,16.79324]
[1776790452472,50.76,75948.83,1.0,-0.14004,6e-05,16.85914]
[1776790452988,50.76,75948.83,1.0,-0.14004,6e-05,16.85914]
[1776790453943,50.76,75947.46,1.0,-0.14012,6e-05,16.86529]
[1776790454297,50.76,75947.46,1.0,-0.14012,6e-05,16.86529]
[1776790454837,50.76,75947.46,1.0,-0.14012,6e-05,16.86529]
[1776790455946,50.76,75947.59,1.0,-0.14011,6e-05,16.86461]
[1776790456064,50.76,75947.59,1.0,-0.14011,6e-05,16.86461]
[1776790456081,50.76,75947.59,1.0,-0.14011,6e-05,16.86461]
[1776790461455,50.76,75950.02,1.0,-0.13996,6e-05,16.85349]
[1776790463685,50.76,75951.54,1.0,-0.13988,6e-05,16.8466]
[1776790464937,50.76,75964.28,1.0,-0.13914,6e-05,16.78915]
[1776790464977,50.76,75964.28,1.0,-0.13914,6e-05,16.78915]
[1776790465952,50.76,75969.58,1.0,-0.13884,6e-05,16.76523]
[1776790466492,50.76,75968.95,1.0,-0.13887,6e-05,16.76805]
[1776790471527,50.76,75964.31,1.0,-0.13911,6e-05,16.78517]
[1776790476011,50.76,75959.1,1.0,-0.13941,6e-05,16.80826]
[1776790476562,50.76,75958.38,1.0,-0.13945,6e-05,16.81138]
[1776790477029,50.76,75958.38,1.0,-0.13945,6e-05,16.81138]
[1776790481698,50.76,75953.8,1.0,-0.13971,6e-05,16.83202]
[1776790482368,50.76,75954.78,1.0,-0.13966,6e-05,16.82762]
[1776790482932,50.76,75950.07,1.0,-0.13993,6e-05,16.84888]
[1776790485792,50.76,75951.72,1.0,-0.13983,6e-05,16.84145]
[1776790485861,50.76,75951.72,1.0,-0.13983,6e-05,16.84145]
[1776790486616,50.76,75949.05,1.0,-0.13999,6e-05,16.8535]
[1776790487732,50.76,75946.5,1.0,-0.14013,6e-05,16.86502]
[1776790492581,50.76,75941.48,1.0,-0.14041,6e-05,16.88679]
[1776790493174,50.76,75941.48,1.0,-0.14041,6e-05,16.8864]
[1776790494097,50.76,75940.11,1.0,-0.14049,6e-05,16.89254]
[1776790498741,50.76,75938.44,1.0,-0.14058,6e-05,16.8999]
[1776790498858,50.76,75938.44,1.0,-0.14058,6e-05,16.8999]
[1776790498892,50.76,75938.44,1.0,-0.14058,6e-05,16.8999]
[1776790499029,50.76,75939.97,1.0,-0.14049,6e-05,16.89293]
[1776790499846,50.76,75939.97,1.0,-0.14049,6e-05,16.89293]
[1776790500036,50.75,75951.49,1.0,-0.13982,6e-05,16.84072]
[1776790502067,50.75,75945.35,1.0,-0.14018,6e-05,16.86848]
[1776790503183,50.75,75943.43,1.0,-0.14029,6e-05,16.87714]
[1776790504419,50.75,75941.82,1.0,-0.14038,6e-05,16.88439]
[1776790505754,50.75,75946.06,1.0,-0.14014,6e-05,16.8652]
[1776790510924,50.75,75944.54,1.0,-0.14023,6e-05,16.872]
[1776790519463,50.75,75939.99,1.0,-0.14049,6e-05,16.89219]
[1776790519589,50.75,75939.99,1.0,-0.14049,6e-05,16.89219]
[1776790519605,50.75,75939.99,1.0,-0.14049,6e-05,16.89219]
[1776790519867,50.75,75947.85,1.0,-0.14003,6e-05,16.85666]
[1776790520672,50.75,75947.85,1.0,-0.14003,6e-05,16.85666]
[1776790520754,50.75,75947.85,1.0,-0.14003,6e-05,16.85666]
[1776790520785,50.75,75947.85,1.0,-0.14003,6e-05,16.85666]
[1776790520787,50.75,75947.85,1.0,-0.14003,6e-05,16.85666]
[1776790520795,50.75,75947.85,1.0,-0.14003,6e-05,16.85666]
[1776790520874,50.75,75949.89,1.0,-0.13991,6e-05,16.8473]
[1776790521924,50.75,75949.89,1.0,-0.13991,6e-05,16.8473]
[1776790522629,50.75,75941.6,1.0,-0.14039,6e-05,16.88477]
[1776790523954,50.75,75944.96,1.0,-0.14019,6e-05,16.86957]
[1776790525727,50.75,75945.73,1.0,-0.14015,6e-05,16.86611]
[1776790530952,50.75,75934.7,1.0,-0.14079,6e-05,16.91589]
[1776790534721,50.75,75936.97,1.0,-0.14063,6e-05,16.90204]
[1776790534869,50.75,75936.97,1.0,-0.14063,6e-05,16.90204]
[1776790536921,50.75,75924.34,1.0,-0.14137,6e-05,16.95896]
[1776790541965,50.75,75921.97,1.0,-0.1415,6e-05,16.96919]
[1776790547822,50.75,75920.69,1.0,-0.14156,6e-05,16.97411]
[1776790549353,50.75,75924.34,1.0,-0.14135,6e-05,16.95732]
[1776790549674,50.75,75924.34,1.0,-0.14135,6e-05,16.95732]
[1776790549686,50.75,75924.34,1.0,-0.14135,6e-05,16.95732]
[1776790550691,50.75,75927.82,1.0,-0.14114,6e-05,16.94147]
[1776790550912,50.75,75927.82,1.0,-0.14114,6e-05,16.94147]
[1776790550980,50.75,75937.03,1.0,-0.1406,6e-05,16.89969]
[1776790551314,50.75,75937.03,1.0,-0.1406,6e-05,16.89969]
[1776790553507,50.75,75947.15,1.0,-0.14001,6e-05,16.85364]
[1776790553831,50.75,75947.15,1.0,-0.14001,6e-05,16.85364]
[1776790553860,50.75,75948.62,1.0,-0.13993,6e-05,16.84685]
[1776790557057,50.75,75940.55,1.0,-0.14039,6e-05,16.88327]
[1776790562162,50.74,75942.25,1.0,-0.14029,6e-05,16.87537]
[1776790563064,50.74,75942.25,1.0,-0.14029,6e-05,16.87537]
[1776790563073,50.74,75942.25,1.0,-0.14029,6e-05,16.87537]
[1776790564068,50.74,75940.51,1.0,-0.14039,6e-05,16.8832]
[1776790568556,50.74,75934.56,1.0,-0.14074,6e-05,16.90977]
[1776790569967,50.74,75934.9,1.0,-0.14071,6e-05,16.90815]
[1776790570024,50.74,75938.29,1.0,-0.14052,6e-05,16.89275]
[1776790570039,50.74,75938.29,1.0,-0.14052,6e-05,16.89275]
[1776790570649,50.74,75938.29,1.0,-0.14052,6e-05,16.89275]
[1776790573325,50.74,75954.34,1.0,-0.13959,6e-05,16.82023]
[1776790573357,50.74,75954.34,1.0,-0.13959,6e-05,16.82023]
[1776790573365,50.74,75954.34,1.0,-0.13959,6e-05,16.82023]
[1776790576523,50.74,75954.09,1.0,-0.1396,6e-05,16.82119]
[1776790576530,50.74,75954.09,1.0,-0.1396,6e-05,16.82108]
[1776790578470,50.74,75954.1,1.0,-0.13959,6e-05,16.82076]
[1776790580588,50.74,75954.15,1.0,-0.13958,6e-05,16.81998]
[1776790581685,50.74,75954.18,1.0,-0.13958,6e-05,16.81984]
[1776790587135,50.74,75947.14,1.0,-0.13997,6e-05,16.85033]
[1776790587192,50.74,75947.14,1.0,-0.13997,6e-05,16.85033]
[1776790587340,50.74,75946.58,1.0,-0.14,6e-05,16.85268]
[1776790592373,50.74,75943.2,1.0,-0.14018,6e-05,16.86436]
[1776790594917,50.74,75942.13,1.0,-0.14024,6e-05,16.86914]
[1776790596979,50.74,75941.46,1.0,-0.14027,6e-05,16.872]
[1776790597470,50.74,75941.02,1.0,-0.1403,6e-05,16.87399]
[1776790597710,50.74,75941.02,1.0,-0.1403,6e-05,16.87399]
[1776790599040,50.73,75929.4,1.0,-0.14097,6e-05,16.92623]
[1776790599280,50.73,75929.4,1.0,-0.14097,6e-05,16.92623]
[1776790602777,50.73,75920.7,1.0,-0.14147,6e-05,16.96503]
[1776790603449,50.73,75934.5,1.0,-0.14067,6e-05,16.90245]
[1776790608485,50.73,75928.28,1.0,-0.14102,6e-05,16.93003]
[1776790613520,50.73,75934.55,1.0,-0.14065,6e-05,16.90123]
[1776790615429,50.73,75938.57,1.0,-0.14042,6e-05,16.883]
[1776790615719,50.73,75938.57,1.0,-0.14042,6e-05,16.883]
[1776790616577,50.73,75940.94,1.0,-0.14028,6e-05,16.87224]
[1776790622524,50.73,75941.67,1.0,-0.14023,6e-05,16.86873]
[1776790626168,50.73,75943.3,1.0,-0.14014,6e-05,16.86118]
[1776790627002,50.73,75943.3,1.0,-0.14014,6e-05,16.86118]
[1776790628934,50.73,75943.47,1.0,-0.14013,6e-05,16.86033]
[1776790630640,50.73,75927.21,1.0,-0.14107,6e-05,16.9336]
[1776790634112,50.73,75926.71,1.0,-0.14109,6e-05,16.93556]
[1776790637882,50.73,75920.44,1.0,-0.14145,6e-05,16.96339]
[1776790639035,50.72,75919.67,1.0,-0.14149,6e-05,16.96659]
[1776790644070,50.72,75920.47,1.0,-0.14144,6e-05,16.96203]
[1776790646475,50.72,75920.47,1.0,-0.14144,6e-05,16.96203]
[1776790646539,50.72,75920.47,1.0,-0.14144,6e-05,16.96203]
[1776790646755,50.72,75917.3,1.0,-0.14162,6e-05,16.97606]
[1776790649033,50.72,75916.4,1.0,-0.14167,6e-05,16.98011]
[1776790649371,50.72,75914.6,1.0,-0.14177,6e-05,16.98815]
[1776790649461,50.72,75914.6,1.0,-0.14177,6e-05,16.98815]
[1776790649884,50.72,75914.6,1.0,-0.14177,6e-05,16.98815]
[1776790651389,50.72,75909.04,1.0,-0.1421,6e-05,17.01315]
[1776790653194,50.72,75909.01,1.0,-0.14207,6e-05,17.00967]
[1776790657462,50.72,75922.27,1.0,-0.1413,6e-05,16.9495]
[1776790657755,50.72,75922.27,1.0,-0.1413,6e-05,16.9495]
[1776790657832,50.72,75921.67,1.0,-0.14133,6e-05,16.95219]
[1776790658351,50.72,75921.67,1.0,-0.14133,6e-05,16.95219]
[1776790659642,50.72,75921.54,1.0,-0.14134,6e-05,16.95277]
[1776790660523,50.72,75919.08,1.0,-0.14148,6e-05,16.96374]
[1776790662127,50.72,75918.08,1.0,-0.14154,6e-05,16.96818]
[1776790662873,50.72,75917.93,1.0,-0.14155,6e-05,16.96876]
[1776790662940,50.72,75910.38,1.0,-0.14199,6e-05,17.0029]
[1776790668909,50.72,75901.26,1.0,-0.14251,6e-05,17.04356]
[1776790673068,50.72,75906.66,1.0,-0.14219,6e-05,17.01891]
[1776790674006,50.72,75916.46,1.0,-0.14162,6e-05,16.97445]
[1776790679523,50.72,75919.24,1.0,-0.14146,6e-05,16.96175]
[1776790684988,50.71,75918.41,1.0,-0.1415,6e-05,16.96536]
[1776790688152,50.71,75902.04,1.0,-0.14246,6e-05,17.03913]
[1776790693690,50.71,75895.15,1.0,-0.14285,6e-05,17.06937]
[1776790693692,50.71,75895.15,1.0,-0.14285,6e-05,17.06937]
[1776790694486,50.71,75894.92,1.0,-0.14286,6e-05,17.07038]
[1776790695092,50.71,75895.79,1.0,-0.14281,6e-05,17.06643]
[1776790696339,50.71,75896.01,1.0,-0.1428,6e-05,17.06543]
[1776790696556,50.71,75896.01,1.0,-0.1428,6e-05,17.06543]
[1776790698156,50.71,75885.77,1.0,-0.1434,6e-05,17.11177]
[1776790704487,50.71,75876.65,1.0,-0.14393,6e-05,17.15236]
[1776790705974,50.71,75878.01,1.0,-0.14385,6e-05,17.14608]
[1776790706660,50.71,75878.91,1.0,-0.1438,6e-05,17.1419]
[1776790709801,50.71,75876.35,1.0,-0.14394,6e-05,17.15328]
[1776790710322,50.71,75873.75,1.0,-0.1441,6e-05,17.16493]
[1776790710379,50.71,75873.75,1.0,-0.1441,6e-05,17.16493]
[1776790710728,50.71,75873.75,1.0,-0.1441,6e-05,17.16493]
[1776790710853,50.71,75873.75,1.0,-0.1441,6e-05,17.16493]
[1776790710861,50.71,75873.75,6.0,-0.1441,6e-05,17.16493]
[1776790711814,50.71,75874.83,6.0,-0.14403,6e-05,17.15978]
[1776790711860,50.71,75874.83,6.0,-0.14403,6e-05,17.15978]
[1776790717598,50.71,75875.41,6.0,-0.14397,6e-05,17.15319]
[1776790722037,50.7,75873.73,6.0,-0.14406,6e-05,17.1602]
[1776790726948,50.7,75874.98,6.0,-0.14398,6e-05,17.15407]
[1776790729771,50.7,75875.11,6.0,-0.14397,6e-05,17.15326]
[1776790729775,50.7,75875.11,6.0,-0.14397,6e-05,17.15326]
[1776790729777,50.7,75875.11,6.0,-0.14397,6e-05,17.15326]
[1776790729784,50.7,75875.11,6.0,-0.14397,6e-05,17.15326]
[1776790731859,50.7,75883.71,6.0,-0.14346,6e-05,17.11401]
[1776790731864,50.7,75883.71,6.0,-0.14346,6e-05,17.11401]
[1776790731865,50.7,75883.71,6.0,-0.14346,6e-05,17.11401]
[1776790732864,50.7,75884.4,6.0,-0.14342,6e-05,17.11084]
[1776790733069,50.7,75884.4,6.0,-0.14342,6e-05,17.11084]
[1776790734736,50.7,75874.06,6.0,-0.14402,6e-05,17.15754]
[1776790738665,50.7,75852.55,6.0,-0.14529,6e-05,17.25428]
[1776790740640,50.7,75849.79,6.0,-0.14545,6e-05,17.26629]
[1776790740728,50.7,75849.79,6.0,-0.14545,6e-05,17.26629]
[1776790741108,50.7,75849.48,6.0,-0.14547,6e-05,17.26749]
[1776790742457,50.7,75844.8,6.0,-0.14575,6e-05,17.28869]
[1776790743354,50.7,75841.74,6.0,-0.14592,6e-05,17.30205]
[1776790744024,50.7,75841.74,6.0,-0.14592,6e-05,17.30205]
[1776790744025,50.7,75822.54,6.0,-0.14707,6e-05,17.38883]
[1776790746131,50.7,75817.91,6.0,-0.14735,6e-05,17.40982]
[1776790746137,50.7,75817.91,6.0,-0.14735,6e-05,17.40982]
[1776790747086,50.69,75801.17,6.0,-0.14835,6e-05,17.48517]
[1776790747241,50.69,75801.17,6.0,-0.14835,6e-05,17.48517]
[1776790747256,50.69,75801.17,6.0,-0.14835,6e-05,17.48517]
[1776790747345,50.69,75801.17,6.0,-0.14835,6e-05,17.48517]
[1776790752589,50.69,75803.73,6.0,-0.14818,6e-05,17.47229]
[1776790753342,50.69,75803.32,6.0,-0.1482,6e-05,17.47415]
[1776790754297,50.69,75803.39,6.0,-0.14819,6e-05,17.47338]
[1776790754643,50.69,75803.39,6.0,-0.14819,6e-05,17.47338]
[1776790755214,50.69,75803.39,6.0,-0.14819,6e-05,17.47338]
[1776790755665,50.69,75798.12,6.0,-0.14851,6e-05,17.49701]
[1776790756323,50.69,75791.98,6.0,-0.14888,6e-05,17.5246]
[1776790756586,50.69,75791.98,6.0,-0.14888,6e-05,17.5246]
[1776790757551,50.69,75788.45,6.0,-0.14909,6e-05,17.54061]
[1776790757786,50.69,75788.45,6.0,-0.14909,6e-05,17.54061]
[1776790757861,50.69,75788.45,6.0,-0.14909,6e-05,17.54061]
[1776790757874,50.69,75788.45,6.0,-0.14909,6e-05,17.54061]
[1776790758121,50.69,75788.75,6.0,-0.14907,6e-05,17.53866]
[1776790759725,50.69,75785.49,6.0,-0.14926,6e-05,17.55344]
[1776790760519,50.69,75781.59,6.0,-0.1495,6e-05,17.5711]
[1776790760527,50.69,75781.59,6.0,-0.1495,6e-05,17.5711]
[1776790762556,50.68,75781.89,6.0,-0.14948,6e-05,17.56931]
[1776790765704,50.68,75790.29,6.0,-0.14896,6e-05,17.53088]
[1776790765750,50.68,75790.29,6.0,-0.14896,6e-05,17.53088]
[1776790765799,50.68,75791.66,6.0,-0.14888,6e-05,17.52454]
[1776790766383,50.68,75791.66,6.0,-0.14888,6e-05,17.52454]
[1776790766802,50.68,75791.66,6.0,-0.14888,6e-05,17.52454]
[1776790767414,50.68,75794.96,6.0,-0.14867,6e-05,17.50928]
[1776790769742,50.68,75788.77,6.0,-0.14904,6e-05,17.53692]
[1776790771167,50.68,75788.77,6.0,-0.14904,6e-05,17.53668]
[1776790773756,50.68,75800.22,6.0,-0.14832,6e-05,17.4806]
[1776790776393,50.68,75801.21,6.0,-0.14825,6e-05,17.47521]
[1776790778077,50.68,75801.33,6.0,-0.14824,6e-05,17.47467]
[1776790780081,50.67,75810.79,6.0,-0.14766,6e-05,17.43133]
[1776790784024,50.67,75804.92,6.0,-0.148,6e-05,17.45706]
[1776790786866,50.67,75803.84,6.0,-0.14806,6e-05,17.46158]
[1776790786917,50.67,75803.84,6.0,-0.14806,6e-05,17.46158]
[1776790786981,50.67,75803.84,6.0,-0.14806,6e-05,17.46158]
[1776790789246,50.67,75815.62,6.0,-0.14735,6e-05,17.40764]
[1776790795015,50.67,75810.22,6.0,-0.14766,6e-05,17.43142]
[1776790796910,50.67,75807.4,6.0,-0.14783,6e-05,17.44372]
[1776790800688,50.66,75801.72,6.0,-0.14816,6e-05,17.46895]
[1776790800723,50.66,75801.72,6.0,-0.14816,6e-05,17.46895]
[1776790800766,50.66,75801.72,6.0,-0.14816,6e-05,17.46895]
[1776790801031,50.66,75801.72,6.0,-0.14816,6e-05,17.46895]
[1776790801155,50.66,75793.38,6.0,-0.14867,6e-05,17.50659]
[1776790801349,50.66,75793.38,6.0,-0.14867,6e-05,17.50659]
[1776790801802,50.66,75793.38,6.0,-0.14867,6e-05,17.50659]
[1776790802213,50.66,75793.38,6.0,-0.14867,6e-05,17.50659]
[1776790803298,50.66,75783.61,6.0,-0.14926,6e-05,17.55075]
[1776790803867,50.66,75783.58,6.0,-0.14926,6e-05,17.55073]
[1776790805882,50.66,75800.4,6.0,-0.14823,6e-05,17.47376]
[1776790807029,50.66,75800.4,6.0,-0.14823,6e-05,17.47376]
[1776790807775,50.66,75802.17,6.0,-0.14812,6e-05,17.46543]
[1776790812087,50.66,75796.99,6.0,-0.14842,6e-05,17.48807]
[1776790812932,50.66,75813.84,6.0,-0.1474,6e-05,17.41116]
[1776790813876,50.66,75813.84,6.0,-0.1474,6e-05,17.41116]
[1776790814025,50.66,75813.84,6.0,-0.1474,6e-05,17.41116]
[1776790814126,50.66,75814.97,6.0,-0.14733,6e-05,17.40591]
[1776790814935,50.66,75814.97,6.0,-0.14733,6e-05,17.40591]
[1776790815260,50.66,75819.03,6.0,-0.14708,6e-05,17.38714]
[1776790819209,50.65,75815.17,6.0,-0.14731,6e-05,17.40419]
[1776790819960,50.65,75812.97,6.0,-0.14744,6e-05,17.41392]
[1776790819966,50.65,75812.97,6.0,-0.14744,6e-05,17.41392]
[1776790820034,50.65,75812.97,6.0,-0.14744,6e-05,17.41392]
[1776790820117,50.65,75812.97,6.0,-0.14744,6e-05,17.41392]
[1776790820505,50.65,75802.23,6.0,-0.14808,6e-05,17.46239]
[1776790820664,50.65,75802.23,6.0,-0.14808,6e-05,17.46239]
[1776790821096,50.65,75791.25,6.0,-0.14874,6e-05,17.51208]
[1776790822231,50.65,75791.25,6.0,-0.14874,6e-05,17.51208]
[1776790822259,50.65,75786.75,6.0,-0.14901,6e-05,17.53233]
[1776790822578,50.65,75786.75,6.0,-0.14901,6e-05,17.53233]
[1776790823167,50.65,75786.75,6.0,-0.14901,6e-05,17.53233]
[1776790828649,50.65,75789.07,6.0,-0.14886,6e-05,17.52046]
[1776790830438,50.65,75788.52,6.0,-0.14888,6e-05,17.52241]
[1776790830957,50.65,75788.52,6.0,-0.14888,6e-05,17.52241]
[1776790831304,50.65,75788.52,6.0,-0.14888,6e-05,17.52241]
[1776790837264,50.64,75791.51,6.0,-0.14866,6e-05,17.50383]
[1776790838167,50.64,75786.68,6.0,-0.14895,6e-05,17.52551]
[1776790839289,50.64,75783.71,6.0,-0.14912,6e-05,17.53852]
[1776790844532,50.64,75773.48,6.0,-0.14973,6e-05,17.58372]
[1776790846723,50.63,75775.26,6.0,-0.14961,6e-05,17.57476]
[1776790850319,50.63,75775.03,6.0,-0.14961,6e-05,17.57491]
[1776790850643,50.63,75765.27,6.0,-0.15021,6e-05,17.61922]
[1776790850646,50.63,75765.27,6.0,-0.15021,6e-05,17.61922]
[1776790850871,50.63,75765.27,6.0,-0.15021,6e-05,17.61922]
[1776790851197,50.63,75765.27,6.0,-0.15021,6e-05,17.61922]
[1776790851250,50.63,75752.0,6.0,-0.15101,6e-05,17.67918]
[1776790852275,50.63,75752.0,6.0,-0.15101,6e-05,17.67918]
[1776790853006,50.63,75752.66,6.0,-0.15097,6e-05,17.67606]
[1776790854879,50.63,75759.35,6.0,-0.15056,6e-05,17.64511]
[1776790854894,50.63,75759.35,6.0,-0.15056,6e-05,17.64511]
[1776790855241,50.63,75759.95,6.0,-0.15052,6e-05,17.64208]
[1776790856966,50.63,75759.4,6.0,-0.15054,6e-05,17.64427]
[1776790856973,50.63,75759.4,6.0,-0.15054,6e-05,17.64427]
[1776790857027,50.63,75759.4,6.0,-0.15054,6e-05,17.64427]
[1776790857035,50.63,75759.4,6.0,-0.15054,6e-05,17.64427]
[1776790857041,50.63,75759.4,6.0,-0.15054,6e-05,17.64427]
[1776790857255,50.63,75755.36,6.0,-0.15079,6e-05,17.66234]
[1776790858544,50.63,75750.94,6.0,-0.15106,6e-05,17.68223]
[1776790860141,50.63,75754.07,6.0,-0.15086,6e-05,17.66782]
[1776790861579,50.62,75753.84,6.0,-0.15087,6e-05,17.66849]
[1776790862793,50.62,75755.98,6.0,-0.15074,6e-05,17.65858]
[1776790862881,50.62,75755.98,6.0,-0.15074,6e-05,17.65858]
[1776790862895,50.62,75755.98,6.0,-0.15074,6e-05,17.65858]
[1776790863297,50.62,75767.6,6.0,-0.15002,6e-05,17.60546]
[1776790865842,50.62,75766.61,6.0,-0.15008,6e-05,17.6094]
[1776790871527,50.62,75777.83,6.0,-0.14938,6e-05,17.55722]
[1776790874865,50.62,75778.15,6.0,-0.14935,6e-05,17.55514]
[1776790875110,50.62,75778.15,6.0,-0.14935,6e-05,17.55514]
[1776790875121,50.62,75778.15,6.0,-0.14935,6e-05,17.55514]
[1776790875382,50.62,75778.29,6.0,-0.14934,6e-05,17.55431]
[1776790876052,50.61,75792.54,6.0,-0.14847,6e-05,17.4894]
[1776790878781,50.61,75795.48,6.0,-0.14829,6e-05,17.47587]
[1776790878782,50.61,75795.48,6.0,-0.14829,6e-05,17.47587]
[1776790878833,50.61,75795.48,6.0,-0.14829,6e-05,17.47587]
[1776790881656,50.61,75796.23,6.0,-0.14824,6e-05,17.47194]
[1776790881944,50.61,75796.23,6.0,-0.14824,6e-05,17.47194]
[1776790881955,50.61,75796.23,6.0,-0.14824,6e-05,17.47194]
[1776790886879,50.61,75805.05,6.0,-0.1477,6e-05,17.43105]
[1776790888255,50.61,75805.22,6.0,-0.14768,6e-05,17.43012]
[1776790888731,50.61,75805.23,6.0,-0.14768,6e-05,17.42976]
[1776790889959,50.61,75808.94,6.0,-0.14745,6e-05,17.41278]
[1776790890019,50.61,75824.61,6.0,-0.14651,6e-05,17.34163]
[1776790892199,50.61,75839.38,6.0,-0.1456,6e-05,17.27101]
[1776790894021,50.61,75839.65,6.0,-0.14559,6e-05,17.26977]
[1776790894122,50.61,75835.53,6.0,-0.14583,6e-05,17.28846]
[1776790895066,50.61,75835.53,6.0,-0.14583,6e-05,17.28846]
[1776790896032,50.61,75836.52,6.0,-0.14577,6e-05,17.28376]
[1776790898492,50.59,75828.74,6.0,-0.14615,6e-05,17.31243]
[1776790901017,50.59,75828.75,6.0,-0.14615,6e-05,17.31191]
[1776790901119,50.59,75828.75,6.0,-0.14614,6e-05,17.31167]
[1776790906395,50.59,75824.11,6.0,-0.14641,6e-05,17.33192]
[1776790911885,50.56,75819.37,6.0,-0.14657,6e-05,17.34326]
[1776790912102,50.56,75819.37,6.0,-0.14657,6e-05,17.34326]
[1776790912280,50.56,75819.37,6.0,-0.14657,6e-05,17.34326]
[1776790912329,50.56,75819.37,6.0,-0.14657,6e-05,17.34326]
[1776790912369,50.55,75821.04,6.0,-0.14644,6e-05,17.33365]
[1776790912552,50.55,75821.04,6.0,-0.14644,6e-05,17.33365]
[1776790912599,50.55,75821.04,6.0,-0.14644,6e-05,17.33365]
[1776790912968,50.55,75821.04,6.0,-0.14644,6e-05,17.33365]
[1776790913016,50.55,75821.04,6.0,-0.14644,6e-05,17.33365]
[1776790913348,50.55,75821.04,6.0,-0.14644,6e-05,17.33365]
[1776790913117,50.55,75796.54,6.0,-0.14792,6e-05,17.44484]
[1776790913608,50.55,75796.54,6.0,-0.14792,6e-05,17.44484]
[1776790913650,50.55,75789.47,6.0,-0.14834,6e-05,17.4768]
[1776790915122,50.55,75789.47,6.0,-0.14834,6e-05,17.4768]
[1776790915223,50.55,75793.16,6.0,-0.14811,6e-05,17.45963]
[1776790916524,50.55,75793.73,6.0,-0.14807,6e-05,17.45667]
[1776790916850,50.55,75793.73,6.0,-0.14807,6e-05,17.45667]
[1776790918685,50.55,75811.96,6.0,-0.14697,6e-05,17.37334]
[1776790922239,50.55,75813.33,6.0,-0.14688,6e-05,17.36694]
[1776790923080,50.55,75814.31,6.0,-0.14682,6e-05,17.36234]
[1776790923306,50.55,75814.31,6.0,-0.14682,6e-05,17.36234]
[1776790923434,50.55,75815.53,6.0,-0.14675,6e-05,17.3568]
[1776790924022,50.55,75815.53,6.0,-0.14675,6e-05,17.3568]
[1776790924076,50.55,75815.53,6.0,-0.14675,6e-05,17.3568]
[1776790924836,50.55,75816.65,6.0,-0.14668,6e-05,17.35164]
[1776790930770,50.54,75809.62,6.0,-0.1471,6e-05,17.38289]
[1776790933559,50.54,75816.53,6.0,-0.14668,6e-05,17.3513]
[1776790934187,50.54,75816.53,6.0,-0.14668,6e-05,17.3513]
[1776790935436,50.54,75811.02,6.0,-0.14701,6e-05,17.3762]
[1776790938192,50.54,75801.64,6.0,-0.14757,6e-05,17.41862]
[1776790939075,50.54,75801.48,6.0,-0.14758,6e-05,17.4192]
[1776790941754,50.54,75802.49,6.0,-0.14751,6e-05,17.41413]
[1776790942503,50.54,75801.64,6.0,-0.14756,6e-05,17.41785]
[1776790942671,50.54,75801.64,6.0,-0.14756,6e-05,17.41785]
[1776790942881,50.54,75801.64,6.0,-0.14756,6e-05,17.41785]
[1776790942888,50.54,75801.64,6.0,-0.14756,6e-05,17.41785]
[1776790943031,50.54,75801.64,6.0,-0.14756,6e-05,17.41785]
[1776790943212,50.54,75790.11,6.0,-0.14826,6e-05,17.47013]
[1776790944490,50.54,75784.06,6.0,-0.14862,6e-05,17.49742]
[1776790946396,50.54,75785.81,6.0,-0.14851,6e-05,17.48919]
[1776790949035,50.52,75785.86,6.0,-0.14844,6e-05,17.48361]
[1776790950334,50.52,75785.51,6.0,-0.14843,6e-05,17.48279]
[1776790954708,50.5,75793.74,6.0,-0.14783,6e-05,17.43573]
[1776790954753,50.5,75793.74,6.0,-0.14783,6e-05,17.43573]
[1776790955697,50.49,75798.6,6.0,-0.14751,6e-05,17.4119]
[1776790960981,50.48,75802.28,6.0,-0.14724,6e-05,17.39112]
[1776790966016,50.48,75803.19,6.0,-0.14718,6e-05,17.38643]
[1776790971051,50.48,75803.16,6.0,-0.14717,6e-05,17.38603]
[1776790975996,50.48,75813.06,6.0,-0.14656,6e-05,17.33969]
[1776790976446,50.48,75816.34,6.0,-0.14636,6e-05,17.32433]
[1776790981113,50.47,75809.51,6.0,-0.14675,6e-05,17.354]
[1776790981315,50.47,75806.27,6.0,-0.14695,6e-05,17.36859]
[1776790985553,50.47,75815.31,6.0,-0.1464,6e-05,17.32722]
[1776790986160,50.47,75815.31,6.0,-0.1464,6e-05,17.32722]
[1776790986174,50.47,75815.31,6.0,-0.1464,6e-05,17.32722]
[1776790986200,50.47,75815.31,6.0,-0.1464,6e-05,17.32722]
[1776790988050,50.47,75822.49,6.0,-0.14596,6e-05,17.29409]
[1776790988194,50.47,75822.49,6.0,-0.14596,6e-05,17.29409]
[1776790988318,50.47,75825.7,6.0,-0.14577,6e-05,17.27947]
[1776790989885,50.47,75826.75,6.0,-0.1457,6e-05,17.27444]
[1776790990200,50.47,75826.75,6.0,-0.1457,6e-05,17.27444]
[1776790995272,50.47,75829.94,6.0,-0.14551,6e-05,17.25949]
[1776790995657,50.47,75828.23,6.0,-0.14561,6e-05,17.26719]
[1776790996425,50.47,75828.23,6.0,-0.14561,6e-05,17.26719]
[1776790997256,50.47,75817.36,6.0,-0.14626,6e-05,17.31648]
[1776790999628,50.47,75814.31,6.0,-0.14644,6e-05,17.33013]
[1776791005314,50.47,75818.77,6.0,-0.14617,6e-05,17.30954]
[1776791010349,50.47,75807.03,6.0,-0.14687,6e-05,17.36298]
[1776791015384,50.46,75804.4,6.0,-0.147,6e-05,17.37114]
[1776791020418,50.46,75802.15,6.0,-0.14713,6e-05,17.38097]
[1776791021644,50.46,75801.81,6.0,-0.14715,6e-05,17.38242]
[1776791022651,50.46,75799.59,6.0,-0.14729,6e-05,17.39244]
[1776791024465,50.46,75796.51,6.0,-0.14747,6e-05,17.40636]
[1776791029215,50.46,75789.93,6.0,-0.14786,6e-05,17.43558]
[1776791029391,50.46,75789.93,6.0,-0.14786,6e-05,17.43558]
[1776791029738,50.46,75788.65,6.0,-0.14794,6e-05,17.44124]
[1776791030893,50.46,75787.18,6.0,-0.14802,6e-05,17.44776]
[1776791031061,50.46,75787.18,6.0,-0.14802,6e-05,17.44776]
[1776791031411,50.46,75787.18,6.0,-0.14802,6e-05,17.44776]
[1776791035363,50.46,75777.14,6.0,-0.14862,6e-05,17.49256]
[1776791036262,50.46,75777.14,6.0,-0.14862,6e-05,17.49231]
[1776791036613,50.46,75776.93,6.0,-0.14863,6e-05,17.49301]
[1776791037313,50.46,75776.93,6.0,-0.14863,6e-05,17.49301]
[1776791037940,50.46,75776.05,6.0,-0.14868,6e-05,17.49702]
[1776791037946,50.46,75776.05,6.0,-0.14868,6e-05,17.49702]
[1776791038024,50.46,75776.05,6.0,-0.14868,6e-05,17.49702]
[1776791038164,50.46,75776.05,6.0,-0.14868,6e-05,17.49702]
[1776791038250,50.46,75776.05,6.0,-0.14868,6e-05,17.49702]
[1776791038501,50.45,75775.46,6.0,-0.14871,6e-05,17.49935]
[1776791039772,50.45,75766.03,6.0,-0.14929,6e-05,17.54232]
[1776791040227,50.45,75766.03,6.0,-0.14929,6e-05,17.54232]
[1776791040252,50.45,75766.03,6.0,-0.14929,6e-05,17.54232]
[1776791040558,50.45,75763.11,6.0,-0.14946,6e-05,17.55545]
[1776791040833,50.45,75763.11,6.0,-0.14946,6e-05,17.55545]
[1776791041436,50.45,75753.75,6.0,-0.15003,6e-05,17.59784]
[1776791043530,50.45,75752.38,6.0,-0.15012,6e-05,17.60408]
[1776791048046,50.45,75744.08,6.0,-0.15062,6e-05,17.64131]
[1776791048065,50.45,75744.08,6.0,-0.15062,6e-05,17.64131]
[1776791048689,50.45,75751.47,6.0,-0.15016,6e-05,17.6075]
[1776791050505,50.45,75754.44,6.0,-0.14998,6e-05,17.59374]
[1776791050560,50.45,75756.25,6.0,-0.14986,6e-05,17.58529]
[1776791051388,50.45,75757.6,6.0,-0.14978,6e-05,17.57895]
[1776791056677,50.44,75763.75,6.0,-0.14938,6e-05,17.54917]
[1776791061712,50.44,75763.04,6.0,-0.14941,6e-05,17.55104]
[1776791064020,50.44,75762.83,6.0,-0.14942,6e-05,17.55173]
[1776791064024,50.44,75762.83,6.0,-0.14942,6e-05,17.55173]
[1776791064295,50.44,75762.83,6.0,-0.14942,6e-05,17.55173]
[1776791064539,50.44,75762.83,6.0,-0.14942,6e-05,17.55173]
[1776791064551,50.44,75762.83,6.0,-0.14942,6e-05,17.55173]
[1776791064693,50.44,75762.2,6.0,-0.14945,6e-05,17.55433]
[1776791065527,50.44,75753.39,6.0,-0.14999,6e-05,17.59419]
[1776791071085,50.44,75745.47,6.0,-0.15046,6e-05,17.62938]
[1776791072279,50.43,75759.0,6.0,-0.1496,6e-05,17.56384]
[1776791075346,50.43,75764.23,6.0,-0.14928,6e-05,17.53976]
[1776791075419,50.43,75763.95,6.0,-0.1493,6e-05,17.54093]
[1776791080844,50.43,75765.76,6.0,-0.14917,6e-05,17.53135]
[1776791083007,50.42,75765.63,6.0,-0.14915,6e-05,17.52961]
[1776791083009,50.42,75765.63,6.0,-0.14912,6e-05,17.52734]
[1776791088902,50.39,75764.72,6.0,-0.14905,6e-05,17.52164]
[1776791094711,50.39,75765.1,6.0,-0.14902,6e-05,17.51921]
[1776791094713,50.39,75765.1,6.0,-0.14902,6e-05,17.51921]
[1776791095711,50.39,75762.61,6.0,-0.14916,6e-05,17.52987]
[1776791095734,50.39,75762.61,6.0,-0.14916,6e-05,17.52987]
[1776791096353,50.38,75757.74,6.0,-0.14945,6e-05,17.55185]
[1776791101976,50.38,75766.36,6.0,-0.14891,6e-05,17.51087]
[1776791101992,50.38,75766.36,6.0,-0.14891,6e-05,17.51087]
[1776791102200,50.38,75766.36,6.0,-0.14891,6e-05,17.51087]
[1776791102376,50.38,75766.36,6.0,-0.14891,6e-05,17.51087]
[1776791102447,50.38,75766.36,6.0,-0.14891,6e-05,17.51087]
[1776791102575,50.38,75766.36,6.0,-0.14891,6e-05,17.51087]
[1776791102492,50.38,75760.19,6.0,-0.14928,6e-05,17.53841]
[1776791102969,50.38,75760.19,6.0,-0.14928,6e-05,17.53841]
[1776791103376,50.38,75736.01,6.0,-0.15076,6e-05,17.64873]
[1776791103991,50.38,75736.01,6.0,-0.15076,6e-05,17.64873]
[1776791104063,50.38,75736.01,6.0,-0.15076,6e-05,17.64873]
[1776791104196,50.38,75736.01,6.0,-0.15076,6e-05,17.64873]
[1776791104484,50.38,75730.41,6.0,-0.1511,6e-05,17.67433]
[1776791104851,50.38,75730.41,6.0,-0.1511,6e-05,17.67433]
[1776791105507,50.38,75730.41,6.0,-0.1511,6e-05,17.67433]
[1776791105578,50.38,75702.54,6.0,-0.15283,6e-05,17.8016]
[1776791105796,50.38,75702.54,6.0,-0.15283,6e-05,17.8016]
[1776791105985,50.38,75702.54,6.0,-0.15283,6e-05,17.8016]
[1776791106375,50.38,75702.54,6.0,-0.15283,6e-05,17.8016]
[1776791106563,50.38,75682.28,6.0,-0.15409,6e-05,17.89399]
[1776791106697,50.38,75682.28,6.0,-0.15409,6e-05,17.89399]
[1776791107141,50.38,75682.28,6.0,-0.15409,6e-05,17.89399]
[1776791107326,50.38,75682.28,6.0,-0.15409,6e-05,17.89399]
[1776791107597,50.38,75682.28,6.0,-0.15409,6e-05,17.89399]
[1776791107712,50.38,75687.93,6.0,-0.15374,6e-05,17.86805]
[1776791107809,50.38,75687.93,6.0,-0.15374,6e-05,17.86805]
[1776791108208,50.38,75687.93,6.0,-0.15374,6e-05,17.86805]
[1776791108432,50.38,75687.93,6.0,-0.15374,6e-05,17.86805]
[1776791108583,50.38,75687.93,6.0,-0.15374,6e-05,17.86805]
[1776791108483,50.38,75707.52,6.0,-0.15251,6e-05,17.77836]
[1776791109501,50.38,75707.52,6.0,-0.15251,6e-05,17.77836]
[1776791109523,50.38,75698.13,6.0,-0.1531,6e-05,17.82109]
[1776791109784,50.38,75698.13,6.0,-0.1531,6e-05,17.82109]
[1776791109911,50.38,75698.13,6.0,-0.1531,6e-05,17.82109]
[1776791110186,50.38,75698.13,6.0,-0.1531,6e-05,17.82109]
[1776791110218,50.38,75698.13,6.0,-0.1531,6e-05,17.82109]
[1776791110309,50.38,75698.13,6.0,-0.1531,6e-05,17.82109]
[1776791110504,50.38,75679.19,6.0,-0.15428,6e-05,17.90738]
[1776791111154,50.38,75679.19,6.0,-0.15428,6e-05,17.90738]
[1776791111397,50.38,75679.19,6.0,-0.15428,6e-05,17.90738]
[1776791111508,50.38,75679.19,6.0,-0.15428,6e-05,17.90738]
[1776791111506,50.38,75667.44,6.0,-0.15501,6e-05,17.96086]
[1776791112088,50.38,75667.44,6.0,-0.15501,6e-05,17.96086]
[1776791112249,50.38,75667.44,6.0,-0.15501,6e-05,17.96086]
[1776791112286,50.38,75667.44,6.0,-0.15501,6e-05,17.96086]
[1776791112835,50.38,75664.42,6.0,-0.1552,6e-05,17.97454]
[1776791113572,50.38,75664.42,6.0,-0.1552,6e-05,17.97454]
[1776791114135,50.38,75666.81,6.0,-0.15505,6e-05,17.96353]
[1776791114613,50.37,75661.24,6.0,-0.15539,6e-05,17.98886]
[1776791115511,50.37,75661.24,6.0,-0.15539,6e-05,17.98886]
[1776791117518,50.37,75669.28,6.0,-0.15489,6e-05,17.95183]
[1776791117545,50.37,75669.28,6.0,-0.15489,6e-05,17.95183]
[1776791117535,50.37,75657.24,6.0,-0.15564,6e-05,18.00663]
[1776791118854,50.37,75655.7,6.0,-0.15574,6e-05,18.01365]
[1776791119616,50.37,75655.7,6.0,-0.15574,6e-05,18.01365]
[1776791119265,50.37,75649.9,6.0,-0.1561,6e-05,18.03995]
[1776791119778,50.37,75649.9,6.0,-0.1561,6e-05,18.03995]
[1776791119910,50.37,75649.9,6.0,-0.1561,6e-05,18.03995]
[1776791119985,50.37,75649.9,6.0,-0.1561,6e-05,18.03995]
[1776791120124,50.37,75649.9,6.0,-0.1561,6e-05,18.03995]
[1776791120308,50.37,75649.9,6.0,-0.1561,6e-05,18.03995]
[1776791120527,50.37,75649.9,6.0,-0.1561,6e-05,18.03995]
[1776791120549,50.37,75649.9,6.0,-0.1561,6e-05,18.03995]
[1776791120605,50.37,75649.9,6.0,-0.1561,6e-05,18.03995]
[1776791120610,50.37,75637.14,6.0,-0.1569,6e-05,18.09794]
[1776791120790,50.37,75637.14,6.0,-0.1569,6e-05,18.09794]
[1776791120954,50.37,75637.14,6.0,-0.1569,6e-05,18.09794]
[1776791121061,50.37,75637.14,6.0,-0.1569,6e-05,18.09794]
[1776791121173,50.37,75637.14,6.0,-0.1569,6e-05,18.09794]
[1776791121419,50.37,75637.14,6.0,-0.1569,6e-05,18.09794]
[1776791121484,50.37,75622.52,6.0,-0.15783,6e-05,18.16467]
[1776791122180,50.37,75630.66,6.0,-0.15731,6e-05,18.12742]
[1776791122889,50.37,75630.66,6.0,-0.15731,6e-05,18.12742]
[1776791123118,50.37,75630.66,6.0,-0.15731,6e-05,18.12742]
[1776791123162,50.37,75630.66,6.0,-0.15731,6e-05,18.12742]
[1776791123430,50.37,75630.66,6.0,-0.15731,6e-05,18.12742]
[1776791123474,50.37,75630.66,6.0,-0.15731,6e-05,18.12742]
[1776791123569,50.37,75643.98,6.0,-0.15647,6e-05,18.06643]
[1776791123678,50.37,75643.98,6.0,-0.15647,6e-05,18.06643]
[1776791123753,50.37,75643.98,6.0,-0.15647,6e-05,18.06643]
[1776791123809,50.37,75643.98,6.0,-0.15647,6e-05,18.06643]
[1776791124401,50.37,75643.98,6.0,-0.15647,6e-05,18.06643]
[1776791124491,50.37,75660.13,6.0,-0.15545,6e-05,17.99246]
[1776791124950,50.37,75660.13,6.0,-0.15545,6e-05,17.99246]
[1776791125190,50.37,75660.13,6.0,-0.15545,6e-05,17.99246]
[1776791125423,50.37,75660.13,6.0,-0.15545,6e-05,17.99246]
[1776791126124,50.37,75665.14,6.0,-0.15513,6e-05,17.96929]
[1776791126130,50.37,75665.14,6.0,-0.15513,6e-05,17.96929]
[1776791126132,50.37,75665.14,6.0,-0.15513,6e-05,17.96929]
[1776791126205,50.37,75665.14,6.0,-0.15513,6e-05,17.96929]
[1776791126350,50.37,75665.14,6.0,-0.15513,6e-05,17.96929]
[1776791126523,50.37,75665.14,6.0,-0.15513,6e-05,17.96929]
[1776791126617,50.37,75663.09,6.0,-0.15525,6e-05,17.97827]
[1776791126870,50.37,75663.09,6.0,-0.15525,6e-05,17.97827]
[1776791127208,50.37,75663.09,6.0,-0.15525,6e-05,17.97827]
[1776791127277,50.37,75663.09,6.0,-0.15525,6e-05,17.97827]
[1776791127483,50.37,75663.09,6.0,-0.15525,6e-05,17.97827]
[1776791127484,50.37,75666.96,6.0,-0.15501,6e-05,17.9606]
[1776791127715,50.37,75666.96,6.0,-0.15501,6e-05,17.9606]
[1776791128114,50.37,75666.96,6.0,-0.15501,6e-05,17.9606]
[1776791128174,50.37,75666.96,6.0,-0.15501,6e-05,17.9606]
[1776791128206,50.37,75666.96,6.0,-0.15501,6e-05,17.9606]
[1776791128395,50.37,75666.96,6.0,-0.15501,6e-05,17.9606]
[1776791128462,50.37,75663.94,6.0,-0.1552,6e-05,17.97429]
[1776791129110,50.37,75663.94,6.0,-0.1552,6e-05,17.97429]
[1776791129635,50.37,75663.94,6.0,-0.1552,6e-05,17.97429]
[1776791129754,50.37,75659.35,6.0,-0.15548,6e-05,17.99512]
[1776791130238,50.37,75659.34,6.0,-0.15548,6e-05,17.99502]
[1776791131124,50.37,75659.34,6.0,-0.15548,6e-05,17.99502]
[1776791131807,50.37,75657.93,6.0,-0.15554,6e-05,17.99775]
[1776791131822,50.37,75657.93,6.0,-0.15554,6e-05,17.99775]
[1776791131995,50.37,75657.93,6.0,-0.15554,6e-05,17.99775]
[1776791132177,50.37,75657.93,6.0,-0.15554,6e-05,17.99775]
[1776791132493,50.37,75657.93,6.0,-0.15554,6e-05,17.99775]
[1776791132595,50.37,75670.04,6.0,-0.15478,6e-05,17.94193]
[1776791132968,50.37,75670.04,6.0,-0.15478,6e-05,17.94193]
[1776791134717,50.36,75683.52,6.0,-0.15393,6e-05,17.88008]
[1776791136179,50.36,75679.44,6.0,-0.15418,6e-05,17.89855]
[1776791139436,50.36,75685.28,6.0,-0.15381,6e-05,17.8716]
[1776791140203,50.36,75689.96,6.0,-0.15352,6e-05,17.85001]
[1776791141523,50.36,75699.69,6.0,-0.15291,6e-05,17.80558]
[1776791142382,50.36,75698.46,6.0,-0.15299,6e-05,17.81113]
[1776791145142,50.36,75696.3,6.0,-0.15312,6e-05,17.82091]
[1776791145889,50.36,75694.28,6.0,-0.15325,6e-05,17.83008]
[1776791146981,50.36,75688.46,6.0,-0.15361,6e-05,17.85648]
[1776791147624,50.36,75688.46,6.0,-0.15361,6e-05,17.85648]
[1776791147360,50.36,75672.77,6.0,-0.15459,6e-05,17.92813]
[1776791147947,50.36,75672.77,6.0,-0.15459,6e-05,17.92813]
[1776791148123,50.36,75672.77,6.0,-0.15459,6e-05,17.92813]
[1776791148628,50.36,75672.77,6.0,-0.15459,6e-05,17.92813]
[1776791152713,50.36,75675.25,6.0,-0.15442,6e-05,17.9159]
[1776791152834,50.36,75675.25,6.0,-0.15442,6e-05,17.9159]
[1776791153315,50.36,75675.25,6.0,-0.15442,6e-05,17.9159]
[1776791155258,50.36,75669.11,6.0,-0.1548,6e-05,17.94357]
[1776791155991,50.36,75675.39,6.0,-0.1544,6e-05,17.91466]
[1776791161448,50.35,75676.09,6.0,-0.15435,6e-05,17.91054]
[1776791161884,50.35,75675.22,6.0,-0.1544,6e-05,17.91416]
[1776791165901,50.35,75676.23,6.0,-0.15433,6e-05,17.90897]
[1776791166867,50.35,75677.5,6.0,-0.15425,6e-05,17.90297]
[1776791168828,50.35,75679.27,6.0,-0.15413,6e-05,17.89455]
[1776791168834,50.35,75679.27,6.0,-0.15413,6e-05,17.89455]
[1776791169676,50.35,75679.27,6.0,-0.15413,6e-05,17.89455]
[1776791169531,50.35,75697.47,6.0,-0.15299,6e-05,17.81126]
[1776791171066,50.35,75697.4,6.0,-0.15299,6e-05,17.81143]
[1776791171481,50.35,75697.4,6.0,-0.15299,6e-05,17.81143]
[1776791172236,50.35,75697.76,6.0,-0.15297,6e-05,17.80971]
[1776791176128,50.35,75703.44,6.0,-0.15262,6e-05,17.78366]
[1776791178909,50.35,75693.19,6.0,-0.15325,6e-05,17.8304]
[1776791179642,50.35,75693.19,6.0,-0.15325,6e-05,17.8304]
[1776791179707,50.35,75693.19,6.0,-0.15325,6e-05,17.8304]
[1776791180072,50.35,75692.68,6.0,-0.15329,6e-05,17.83273]
[1776791180885,50.35,75683.2,6.0,-0.15388,6e-05,17.87598]
[1776791181071,50.35,75683.2,6.0,-0.15388,6e-05,17.87598]
[1776791182479,50.35,75692.69,6.0,-0.15328,6e-05,17.83263]
[1776791183585,50.35,75689.22,6.0,-0.1535,6e-05,17.84842]
[1776791188999,50.35,75681.55,6.0,-0.15397,6e-05,17.88286]
[1776791189223,50.35,75681.55,6.0,-0.15397,6e-05,17.88286]
[1776791191023,50.35,75689.05,6.0,-0.1535,6e-05,17.84835]
[1776791191661,50.35,75689.05,6.0,-0.1535,6e-05,17.84835]
[1776791192270,50.35,75692.5,6.0,-0.15326,6e-05,17.82905]
[1776791192276,50.35,75692.5,6.0,-0.15326,6e-05,17.82905]
[1776791192598,50.35,75692.5,6.0,-0.15326,6e-05,17.82905]
[1776791192926,50.35,75694.46,6.0,-0.15314,6e-05,17.82007]
[1776791193218,50.35,75694.46,6.0,-0.15314,6e-05,17.82007]
[1776791193230,50.35,75694.46,6.0,-0.15314,6e-05,17.82007]
[1776791193263,50.35,75694.46,6.0,-0.15314,6e-05,17.82007]
[1776791193708,50.35,75694.46,6.0,-0.15314,6e-05,17.82007]
[1776791194275,50.35,75687.5,6.0,-0.15357,6e-05,17.85186]
[1776791194305,50.35,75687.5,6.0,-0.15357,6e-05,17.85186]
[1776791194381,50.35,75672.74,6.0,-0.15449,6e-05,17.91921]
[1776791194819,50.35,75672.74,6.0,-0.15449,6e-05,17.91921]
[1776791194968,50.35,75672.74,6.0,-0.15449,6e-05,17.91921]
[1776791195192,50.35,75672.74,6.0,-0.15449,6e-05,17.91921]
[1776791195335,50.35,75672.74,6.0,-0.15449,6e-05,17.91921]
[1776791195375,50.35,75672.74,6.0,-0.15449,6e-05,17.91921]
[1776791195455,50.35,75672.74,6.0,-0.15449,6e-05,17.91921]
[1776791195561,50.35,75672.74,6.0,-0.15449,6e-05,17.91921]
[1776791195687,50.35,75672.74,6.0,-0.15449,6e-05,17.91921]
[1776791196095,50.34,75666.4,6.0,-0.15489,6e-05,17.94781]
[1776791196306,50.34,75666.4,6.0,-0.15489,6e-05,17.94781]
[1776791196340,50.34,75666.4,6.0,-0.15489,6e-05,17.94781]
[1776791196753,50.34,75654.68,6.0,-0.15562,6e-05,18.00136]
[1776791197195,50.34,75629.91,6.0,-0.15719,6e-05,18.11449]
[1776791198048,50.34,75629.91,6.0,-0.15719,6e-05,18.11449]
[1776791198130,50.34,75629.91,6.0,-0.15719,6e-05,18.11449]
[1776791200107,50.34,75628.82,6.0,-0.15726,6e-05,18.1192]
[1776791201270,50.34,75628.62,6.0,-0.15726,6e-05,18.11982]
[1776791201302,50.34,75628.62,6.0,-0.15726,6e-05,18.11982]
[1776791201581,50.34,75628.62,6.0,-0.15726,6e-05,18.11982]
[1776791201603,50.34,75628.62,6.0,-0.15726,6e-05,18.11982]
[1776791201631,50.34,75628.62,6.0,-0.15726,6e-05,18.11982]
[1776791201753,50.34,75628.62,6.0,-0.15726,6e-05,18.11982]
[1776791201641,50.34,75637.31,6.0,-0.15671,6e-05,18.08004]
[1776791201774,50.34,75637.31,6.0,-0.15671,6e-05,18.08004]
[1776791202409,50.34,75637.31,6.0,-0.15671,6e-05,18.08004]
[1776791202547,50.34,75637.31,6.0,-0.15671,6e-05,18.08004]
[1776791202618,50.34,75647.13,6.0,-0.15609,6e-05,18.03487]
[1776791205367,50.34,75645.02,6.0,-0.15622,6e-05,18.04435]
[1776791205371,50.34,75645.02,6.0,-0.15622,6e-05,18.04435]
[1776791205441,50.34,75645.02,6.0,-0.15622,6e-05,18.04435]
[1776791205703,50.34,75645.66,6.0,-0.15618,6e-05,18.0412]
[1776791206085,50.34,75645.66,6.0,-0.15618,6e-05,18.0412]
[1776791206215,50.34,75645.66,6.0,-0.15618,6e-05,18.0412]
[1776791206434,50.34,75645.66,6.0,-0.15618,6e-05,18.0412]
[1776791206897,50.34,75623.57,6.0,-0.15757,6e-05,18.14199]
[1776791208459,50.34,75623.57,6.0,-0.15757,6e-05,18.14199]
[1776791208662,50.34,75623.57,6.0,-0.15757,6e-05,18.14199]
[1776791208718,50.34,75623.57,6.0,-0.15757,6e-05,18.14199]
[1776791208774,50.34,75617.36,6.0,-0.15796,6e-05,18.16995]
[1776791208883,50.34,75617.36,6.0,-0.15796,6e-05,18.16995]
[1776791209223,50.34,75617.36,6.0,-0.15796,6e-05,18.16995]
[1776791209338,50.34,75617.36,6.0,-0.15796,6e-05,18.16995]
[1776791209641,50.34,75617.36,6.0,-0.15796,6e-05,18.16995]
[1776791209813,50.34,75614.31,6.0,-0.15816,6e-05,18.18388]
[1776791210118,50.34,75627.06,6.0,-0.15734,6e-05,18.12542]
[1776791216104,50.34,75625.55,6.0,-0.15743,6e-05,18.13156]
[1776791216241,50.34,75625.55,6.0,-0.15743,6e-05,18.13156]
[1776791216447,50.34,75625.55,6.0,-0.15743,6e-05,18.13156]
[1776791216456,50.34,75625.55,6.0,-0.15743,6e-05,18.13156]
[1776791217158,50.34,75630.93,6.0,-0.15709,6e-05,18.10681]
[1776791217782,50.33,75637.34,6.0,-0.15668,6e-05,18.07727]
[1776791218424,50.33,75637.34,6.0,-0.15668,6e-05,18.07727]
[1776791218627,50.33,75637.34,6.0,-0.15668,6e-05,18.07727]
[1776791220249,50.33,75638.05,6.0,-0.15663,6e-05,18.07383]
[1776791220303,50.33,75638.05,6.0,-0.15663,6e-05,18.07383]
[1776791220348,50.33,75638.05,6.0,-0.15663,6e-05,18.07383]
[1776791220361,50.33,75638.05,6.0,-0.15663,6e-05,18.07383]
[1776791220392,50.33,75638.05,6.0,-0.15663,6e-05,18.07383]
[1776791220457,50.33,75638.05,6.0,-0.15663,6e-05,18.07383]
[1776791220482,50.33,75638.05,6.0,-0.15663,6e-05,18.07383]
[1776791220575,50.33,75638.05,6.0,-0.15663,6e-05,18.07383]
[1776791220677,50.33,75638.05,6.0,-0.15663,6e-05,18.07383]
[1776791220743,50.33,75637.52,6.0,-0.15666,6e-05,18.07578]
[1776791221047,50.33,75637.52,6.0,-0.15666,6e-05,18.07578]
[1776791221118,50.33,75651.98,6.0,-0.15574,6e-05,18.00972]
[1776791224104,50.33,75656.9,6.0,-0.15542,6e-05,17.98669]
[1776791224227,50.33,75656.9,6.0,-0.15542,6e-05,17.98669]
[1776791225050,50.33,75654.67,6.0,-0.15556,6e-05,17.99661]
[1776791225226,50.33,75642.1,6.0,-0.15635,6e-05,18.05377]
[1776791227285,50.33,75637.08,6.0,-0.15667,6e-05,18.07649]
[1776791228180,50.33,75638.53,6.0,-0.15657,6e-05,18.06963]
[1776791228241,50.33,75638.64,6.0,-0.15656,6e-05,18.0689]
[1776791229016,50.33,75638.64,6.0,-0.15656,6e-05,18.0689]
[1776791229442,50.33,75643.71,6.0,-0.15624,6e-05,18.04566]
[1776791233221,50.33,75650.03,6.0,-0.15583,6e-05,18.01632]
[1776791234028,50.33,75654.25,6.0,-0.15557,6e-05,17.99688]
[1776791234182,50.33,75663.45,6.0,-0.15499,6e-05,17.95472]
[1776791235303,50.33,75663.45,6.0,-0.15499,6e-05,17.95472]
[1776791236067,50.32,75666.42,6.0,-0.1548,6e-05,17.94093]
[1776791236406,50.32,75666.42,6.0,-0.1548,6e-05,17.94093]
[1776791240033,50.32,75664.85,6.0,-0.15488,6e-05,17.94729]
[1776791240459,50.32,75664.85,6.0,-0.15488,6e-05,17.94729]
[1776791240623,50.32,75664.85,6.0,-0.15488,6e-05,17.94729]
[1776791240886,50.32,75664.8,6.0,-0.15488,6e-05,17.94709]
[1776791241260,50.32,75664.8,6.0,-0.15488,6e-05,17.94709]
[1776791242054,50.32,75661.25,6.0,-0.15511,6e-05,17.96332]
[1776791243339,50.32,75660.3,6.0,-0.15516,6e-05,17.96742]
[1776791244423,50.32,75661.88,6.0,-0.15506,6e-05,17.95996]
[1776791245295,50.32,75664.36,6.0,-0.1549,6e-05,17.9484]
[1776791246371,50.32,75666.22,6.0,-0.15478,6e-05,17.93968]
[1776791248528,50.32,75662.78,6.0,-0.15499,6e-05,17.95501]
[1776791248962,50.32,75657.76,6.0,-0.1553,6e-05,17.97747]
[1776791249779,50.32,75657.76,6.0,-0.1553,6e-05,17.97747]
[1776791249821,50.32,75656.83,6.0,-0.15536,6e-05,17.98172]
[1776791250814,50.31,75643.45,6.0,-0.1562,6e-05,18.04226]
[1776791251186,50.31,75643.45,6.0,-0.1562,6e-05,18.04226]
[1776791251302,50.31,75643.45,6.0,-0.1562,6e-05,18.04226]
[1776791251369,50.31,75636.93,6.0,-0.15659,6e-05,18.06865]
[1776791252145,50.31,75636.93,6.0,-0.15659,6e-05,18.06865]
[1776791252369,50.31,75631.19,6.0,-0.15695,6e-05,18.09464]
[1776791253081,50.31,75631.19,6.0,-0.15695,6e-05,18.09464]
[1776791259268,50.31,75629.01,6.0,-0.15707,6e-05,18.10356]
[1776791264345,50.31,75627.29,6.0,-0.15717,6e-05,18.11086]
[1776791267067,50.31,75624.29,6.0,-0.15736,6e-05,18.1241]
[1776791267072,50.31,75624.29,6.0,-0.15736,6e-05,18.1241]
[1776791267177,50.31,75624.29,6.0,-0.15736,6e-05,18.1241]
[1776791267520,50.31,75624.29,6.0,-0.15736,6e-05,18.1241]
[1776791267869,50.31,75621.41,6.0,-0.15754,6e-05,18.13691]
[1776791268029,50.31,75621.41,6.0,-0.15754,6e-05,18.13691]
[1776791268219,50.31,75621.41,6.0,-0.15754,6e-05,18.13691]
[1776791268722,50.31,75621.41,6.0,-0.15754,6e-05,18.13691]
[1776791269611,50.31,75619.49,6.0,-0.15766,6e-05,18.14549]
[1776791269634,50.31,75619.49,6.0,-0.15766,6e-05,18.14549]
[1776791270081,50.31,75618.88,6.0,-0.15769,6e-05,18.14808]
[1776791270485,50.31,75618.88,6.0,-0.15769,6e-05,18.14808]
[1776791270488,50.31,75618.88,6.0,-0.15769,6e-05,18.14808]
[1776791270520,50.31,75618.88,6.0,-0.15769,6e-05,18.14808]
[1776791273255,50.3,75631.59,6.0,-0.15688,6e-05,18.08968]
[1776791273847,50.3,75631.59,6.0,-0.15688,6e-05,18.08968]
[1776791274197,50.3,75630.5,6.0,-0.15695,6e-05,18.09455]
[1776791274981,50.3,75629.21,6.0,-0.15703,6e-05,18.10032]
[1776791277652,50.3,75625.58,6.0,-0.15725,6e-05,18.11663]
[1776791280945,50.3,75633.73,6.0,-0.15673,6e-05,18.07886]
[1776791281312,50.3,75633.73,6.0,-0.15673,6e-05,18.07886]
[1776791282700,50.3,75623.47,6.0,-0.15738,6e-05,18.12566]
[1776791282759,50.3,75623.47,6.0,-0.15738,6e-05,18.12566]
[1776791283139,50.3,75618.63,6.0,-0.15768,6e-05,18.1475]
[1776791283911,50.3,75615.54,6.0,-0.15788,6e-05,18.16162]
[1776791284306,50.3,75615.54,6.0,-0.15788,6e-05,18.16162]
[1776791284320,50.3,75615.54,6.0,-0.15788,6e-05,18.16162]
[1776791286326,50.3,75609.19,6.0,-0.15828,6e-05,18.19022]
[1776791286874,50.3,75609.19,6.0,-0.15828,6e-05,18.19022]
[1776791287730,50.3,75610.83,6.0,-0.15817,6e-05,18.18248]
[1776791293516,50.29,75605.71,6.0,-0.15847,6e-05,18.204]
[1776791294574,50.29,75605.71,6.0,-0.15847,6e-05,18.204]
[1776791294695,50.29,75605.71,6.0,-0.15847,6e-05,18.204]
[1776791294921,50.29,75608.0,6.0,-0.15832,6e-05,18.19299]
[1776791298433,50.29,75619.09,6.0,-0.15761,6e-05,18.14182]
[1776791298506,50.29,75619.09,6.0,-0.15761,6e-05,18.14182]
[1776791298920,50.29,75619.09,6.0,-0.15761,6e-05,18.14182]
[1776791298931,50.29,75619.09,6.0,-0.15761,6e-05,18.14182]
[1776791298974,50.29,75622.89,6.0,-0.15736,6e-05,18.12426]
[1776791299269,50.29,75622.89,6.0,-0.15736,6e-05,18.12426]
[1776791299294,50.29,75622.89,6.0,-0.15736,6e-05,18.12426]
[1776791299646,50.29,75622.89,6.0,-0.15736,6e-05,18.12426]
[1776791299731,50.29,75610.68,6.0,-0.15814,6e-05,18.17973]
[1776791300302,50.29,75610.68,6.0,-0.15814,6e-05,18.17973]
[1776791300422,50.29,75610.68,6.0,-0.15814,6e-05,18.17973]
[1776791300921,50.29,75611.48,6.0,-0.15809,6e-05,18.17607]
[1776791301293,50.29,75611.48,6.0,-0.15809,6e-05,18.17607]
[1776791301395,50.29,75611.48,6.0,-0.15809,6e-05,18.17607]
[1776791301400,50.29,75611.48,6.0,-0.15809,6e-05,18.17607]
[1776791301404,50.29,75611.48,6.0,-0.15809,6e-05,18.17607]
[1776791301572,50.29,75628.01,6.0,-0.15703,6e-05,18.10026]
[1776791306607,50.29,75630.81,6.0,-0.15684,6e-05,18.08666]
[1776791307957,50.29,75630.41,6.0,-0.15687,6e-05,18.08849]
[1776791308519,50.29,75630.41,6.0,-0.15687,6e-05,18.08849]
[1776791309492,50.29,75622.16,6.0,-0.15739,6e-05,18.12598]
[1776791309777,50.29,75622.16,6.0,-0.15739,6e-05,18.12598]
[1776791311740,50.28,75617.1,6.0,-0.15771,6e-05,18.14876]
[1776791316961,50.28,75611.0,6.0,-0.15806,6e-05,18.17198]
[1776791317381,50.28,75611.0,6.0,-0.15806,6e-05,18.17198]
[1776791319459,50.28,75604.18,6.0,-0.15848,6e-05,18.20268]
[1776791323787,50.28,75598.56,6.0,-0.15883,6e-05,18.22719]
[1776791329771,50.27,75600.25,6.0,-0.15869,6e-05,18.21733]
[1776791331216,50.27,75596.64,6.0,-0.15892,6e-05,18.23354]
[1776791331230,50.27,75596.64,6.0,-0.15892,6e-05,18.23354]
[1776791331457,50.27,75596.64,6.0,-0.15892,6e-05,18.23354]
[1776791331785,50.27,75596.64,6.0,-0.15892,6e-05,18.23354]
[1776791331893,50.27,75590.16,6.0,-0.15933,6e-05,18.26291]
[1776791332303,50.27,75590.16,6.0,-0.15933,6e-05,18.26291]
[1776791332971,50.27,75582.61,6.0,-0.15981,6e-05,18.29721]
[1776791334865,50.27,75584.95,6.0,-0.15966,6e-05,18.28625]
[1776791334925,50.27,75584.95,6.0,-0.15966,6e-05,18.28625]
[1776791335774,50.27,75584.84,6.0,-0.15966,6e-05,18.28651]
[1776791335815,50.26,75611.78,6.0,-0.15794,6e-05,18.16308]
[1776791335997,50.26,75611.78,6.0,-0.15794,6e-05,18.16308]
[1776791336810,50.26,75611.78,6.0,-0.15794,6e-05,18.16308]
[1776791337666,50.26,75618.73,6.0,-0.15749,6e-05,18.13122]
[1776791339368,50.26,75614.98,6.0,-0.15773,6e-05,18.1483]
[1776791341870,50.26,75613.12,6.0,-0.15785,6e-05,18.15671]
[1776791342343,50.26,75611.24,6.0,-0.15797,6e-05,18.16525]
[1776791342866,50.26,75591.76,6.0,-0.15921,6e-05,18.25426]
[1776791344011,50.26,75589.95,6.0,-0.15932,6e-05,18.26234]
[1776791349448,50.26,75590.26,6.0,-0.15928,6e-05,18.25941]
[1776791354775,50.25,75590.55,6.0,-0.15925,6e-05,18.25658]
[1776791354874,50.25,75590.55,6.0,-0.15924,6e-05,18.25629]
[1776791355273,50.25,75590.55,6.0,-0.15924,6e-05,18.25629]
[1776791355603,50.25,75590.55,6.0,-0.15924,6e-05,18.25629]
[1776791355804,50.25,75590.55,6.0,-0.15924,6e-05,18.25629]
[1776791355874,50.25,75591.68,6.0,-0.15916,6e-05,18.2508]
[1776791357601,50.25,75577.02,6.0,-0.1601,6e-05,18.31755]
[1776791360328,50.25,75577.18,6.0,-0.16008,6e-05,18.31578]
[1776791360549,50.25,75580.51,6.0,-0.15986,6e-05,18.30055]
[1776791362539,50.25,75586.89,6.0,-0.15945,6e-05,18.27099]
[1776791363526,50.25,75584.67,6.0,-0.15959,6e-05,18.2808]
[1776791363569,50.25,75584.67,6.0,-0.15959,6e-05,18.2808]
[1776791363669,50.25,75579.54,6.0,-0.15991,6e-05,18.3039]
[1776791365399,50.24,75577.75,6.0,-0.16002,6e-05,18.31184]
[1776791366573,50.24,75576.56,6.0,-0.1601,6e-05,18.31716]
[1776791367367,50.24,75577.74,6.0,-0.16002,6e-05,18.31152]
[1776791367905,50.24,75584.77,6.0,-0.15957,6e-05,18.27936]
[1776791368264,50.24,75584.77,6.0,-0.15957,6e-05,18.27936]
[1776791368864,50.24,75598.84,6.0,-0.15867,6e-05,18.215]
[1776791369505,50.24,75598.84,6.0,-0.15867,6e-05,18.215]
[1776791374010,50.24,75602.02,6.0,-0.15843,6e-05,18.19642]
[1776791374105,50.24,75597.13,6.0,-0.15874,6e-05,18.21879]
[1776791379954,50.24,75601.57,6.0,-0.15845,6e-05,18.19745]
[1776791380209,50.24,75603.79,6.0,-0.1583,6e-05,18.18705]
[1776791380751,50.24,75603.79,6.0,-0.1583,6e-05,18.18705]
[1776791380851,50.24,75603.79,6.0,-0.1583,6e-05,18.18705]
[1776791380938,50.24,75603.79,6.0,-0.1583,6e-05,18.18705]
[1776791380955,50.24,75603.79,6.0,-0.1583,6e-05,18.18705]
[1776791381099,50.24,75605.25,6.0,-0.15821,6e-05,18.18014]
[1776791381511,50.24,75605.25,6.0,-0.15821,6e-05,18.18014]
[1776791381617,50.24,75605.25,6.0,-0.15821,6e-05,18.18014]
[1776791381793,50.24,75605.25,6.0,-0.15821,6e-05,18.18014]
[1776791381982,50.24,75605.25,6.0,-0.15821,6e-05,18.18014]
[1776791381873,50.24,75629.71,6.0,-0.15665,6e-05,18.06797]
[1776791382053,50.24,75629.71,6.0,-0.15665,6e-05,18.06797]
[1776791382233,50.24,75629.71,6.0,-0.15665,6e-05,18.06797]
[1776791382262,50.24,75629.71,6.0,-0.15665,6e-05,18.06797]
[1776791382771,50.24,75629.71,6.0,-0.15665,6e-05,18.06797]
[1776791382909,50.24,75629.71,6.0,-0.15665,6e-05,18.06797]
[1776791382954,50.24,75659.66,6.0,-0.15475,6e-05,17.93065]
[1776791383313,50.24,75659.66,6.0,-0.15475,6e-05,17.93065]
[1776791383345,50.24,75659.66,6.0,-0.15475,6e-05,17.93065]
[1776791383918,50.24,75659.66,6.0,-0.15475,6e-05,17.93065]
[1776791383961,50.24,75673.03,6.0,-0.15391,6e-05,17.86927]
[1776791384085,50.24,75673.03,6.0,-0.15391,6e-05,17.86927]
[1776791384271,50.24,75673.03,6.0,-0.15391,6e-05,17.86927]
[1776791384486,50.24,75673.03,6.0,-0.15391,6e-05,17.86927]
[1776791384535,50.24,75665.98,6.0,-0.15435,6e-05,17.90146]
[1776791385554,50.24,75665.98,6.0,-0.15435,6e-05,17.90146]
[1776791386172,50.24,75662.69,6.0,-0.15456,6e-05,17.91655]
[1776791386247,50.24,75662.69,6.0,-0.15456,6e-05,17.91655]
[1776791386738,50.24,75662.69,6.0,-0.15456,6e-05,17.91655]
[1776791386840,50.24,75662.8,6.0,-0.15455,6e-05,17.91604]
[1776791387068,50.24,75662.8,6.0,-0.15455,6e-05,17.91604]
[1776791387494,50.24,75662.8,6.0,-0.15455,6e-05,17.91604]
[1776791393109,50.23,75662.97,6.0,-0.15453,6e-05,17.91446]
[1776791393117,50.23,75662.97,6.0,-0.15453,6e-05,17.91446]
[1776791393991,50.23,75662.97,6.0,-0.15453,6e-05,17.91446]
[1776791398244,50.23,75660.4,6.0,-0.15468,6e-05,17.92549]
[1776791398280,50.23,75659.86,6.0,-0.15471,6e-05,17.92781]
[1776791399272,50.23,75659.86,6.0,-0.15471,6e-05,17.92781]
[1776791399374,50.23,75659.86,6.0,-0.15471,6e-05,17.92781]
[1776791400221,50.23,75666.2,6.0,-0.15431,6e-05,17.89878]
[1776791400295,50.23,75666.2,6.0,-0.15431,6e-05,17.89878]
[1776791400585,50.23,75666.2,6.0,-0.15431,6e-05,17.89878]
[1776791400912,50.23,75666.2,6.0,-0.15431,6e-05,17.89878]
[1776791402761,50.23,75664.4,6.0,-0.15443,6e-05,17.90708]
[1776791402870,50.23,75664.4,6.0,-0.15443,6e-05,17.90708]
[1776791403317,50.23,75650.02,6.0,-0.15533,6e-05,17.97297]
[1776791406813,50.23,75650.57,6.0,-0.1553,6e-05,17.97031]
[1776791406865,50.23,75648.2,6.0,-0.15545,6e-05,17.98109]
[1776791409360,50.23,75633.54,6.0,-0.15637,6e-05,18.0483]
[1776791412670,50.23,75626.53,6.0,-0.15682,6e-05,18.0803]
[1776791412705,50.23,75626.53,6.0,-0.15682,6e-05,18.0803]
[1776791413240,50.23,75626.66,6.0,-0.15681,6e-05,18.07963]
[1776791413760,50.23,75626.66,6.0,-0.15681,6e-05,18.07963]
[1776791419349,50.23,75626.8,6.0,-0.15679,6e-05,18.07861]
[1776791425699,50.23,75626.14,6.0,-0.15683,6e-05,18.08112]
[1776791425796,50.23,75626.19,6.0,-0.15683,6e-05,18.08081]
[1776791426752,50.23,75643.17,6.0,-0.15575,6e-05,18.00296]
[1776791429805,50.23,75647.1,6.0,-0.1555,6e-05,17.985]
[1776791429842,50.23,75644.58,6.0,-0.15566,6e-05,17.99656]
[1776791431831,50.23,75624.06,6.0,-0.15694,6e-05,18.08708]
[1776791432289,50.23,75624.06,6.0,-0.15694,6e-05,18.08708]
[1776791432320,50.23,75624.06,6.0,-0.15694,6e-05,18.08708]
[1776791432362,50.23,75624.06,6.0,-0.15694,6e-05,18.08708]
[1776791432531,50.23,75624.06,6.0,-0.15694,6e-05,18.08708]
[1776791432579,50.23,75624.06,6.0,-0.15694,6e-05,18.08708]
[1776791432664,50.23,75624.06,6.0,-0.15694,6e-05,18.08708]
[1776791433145,50.23,75615.45,6.0,-0.15748,6e-05,18.12639]
[1776791433310,50.23,75615.45,6.0,-0.15748,6e-05,18.12639]
[1776791433435,50.23,75615.45,6.0,-0.15748,6e-05,18.12639]
[1776791433498,50.23,75615.45,6.0,-0.15748,6e-05,18.12639]
[1776791434009,50.23,75615.45,6.0,-0.15748,6e-05,18.12639]
[1776791433873,50.23,75588.35,6.0,-0.15921,6e-05,18.25027]
[1776791434104,50.23,75588.35,6.0,-0.15921,6e-05,18.25027]
[1776791434188,50.23,75588.35,6.0,-0.15921,6e-05,18.25027]
[1776791434222,50.23,75588.35,6.0,-0.15921,6e-05,18.25027]
[1776791434433,50.23,75588.35,6.0,-0.15921,6e-05,18.25027]
[1776791434738,50.23,75588.35,6.0,-0.15921,6e-05,18.25027]
[1776791434935,50.23,75574.81,6.0,-0.16008,6e-05,18.31217]
[1776791435182,50.23,75574.81,6.0,-0.16008,6e-05,18.31217]
[1776791435297,50.23,75574.81,6.0,-0.16008,6e-05,18.31217]
[1776791435350,50.23,75574.81,6.0,-0.16008,6e-05,18.31217]
[1776791436049,50.23,75574.81,6.0,-0.16008,6e-05,18.31217]
[1776791435978,50.23,75553.34,6.0,-0.16147,6e-05,18.41024]
[1776791436767,50.23,75553.34,6.0,-0.16147,6e-05,18.41024]
[1776791436798,50.23,75553.34,6.0,-0.16147,6e-05,18.41024]
[1776791436986,50.23,75559.81,6.0,-0.16105,6e-05,18.3805]
[1776791437653,50.23,75573.9,6.0,-0.16014,6e-05,18.31581]
[1776791438141,50.23,75573.9,6.0,-0.16014,6e-05,18.31581]
[1776791438297,50.23,75573.9,6.0,-0.16014,6e-05,18.31581]
[1776791438825,50.23,75573.9,6.0,-0.16014,6e-05,18.31581]
[1776791439842,50.22,75557.4,6.0,-0.1612,6e-05,18.391]
[1776791440608,50.22,75557.4,6.0,-0.1612,6e-05,18.391]
[1776791441053,50.22,75553.7,6.0,-0.16143,6e-05,18.40768]
[1776791441484,50.22,75553.7,6.0,-0.16143,6e-05,18.40768]
[1776791441497,50.22,75553.7,6.0,-0.16143,6e-05,18.40768]
[1776791441915,50.22,75553.7,6.0,-0.16143,6e-05,18.40768]
[1776791442087,50.22,75553.7,6.0,-0.16143,6e-05,18.40768]
[1776791442107,50.22,75553.7,6.0,-0.16143,6e-05,18.40768]
[1776791441965,50.22,75546.31,6.0,-0.16191,6e-05,18.44121]
[1776791443802,50.22,75538.16,6.0,-0.16244,7e-05,18.47845]
[1776791444017,50.22,75538.16,6.0,-0.16244,7e-05,18.47845]
[1776791444222,50.22,75540.26,6.0,-0.1623,7e-05,18.46876]
[1776791444309,50.22,75540.26,6.0,-0.1623,7e-05,18.46876]
[1776791444381,50.22,75540.26,6.0,-0.1623,7e-05,18.46876]
[1776791444763,50.22,75540.26,6.0,-0.1623,7e-05,18.46876]
[1776791444940,50.22,75553.9,6.0,-0.16141,6e-05,18.40622]
[1776791445103,50.22,75553.9,6.0,-0.16141,6e-05,18.40622]
[1776791445186,50.22,75553.9,6.0,-0.16141,6e-05,18.40622]
[1776791445545,50.22,75553.9,6.0,-0.16141,6e-05,18.40622]
[1776791445558,50.22,75553.9,6.0,-0.16141,6e-05,18.40622]
[1776791445684,50.22,75553.9,6.0,-0.16141,6e-05,18.40622]
[1776791445740,50.22,75553.9,6.0,-0.16141,6e-05,18.40622]
[1776791446045,50.22,75553.9,6.0,-0.16141,6e-05,18.40622]
[1776791446309,50.22,75563.03,6.0,-0.16082,6e-05,18.36431]
[1776791448529,50.22,75577.76,6.0,-0.15987,6e-05,18.29658]
[1776791449055,50.22,75577.76,6.0,-0.15987,6e-05,18.29658]
[1776791449082,50.22,75577.76,6.0,-0.15987,6e-05,18.29658]
[1776791449423,50.22,75587.1,6.0,-0.15927,6e-05,18.25373]
[1776791450093,50.22,75587.1,6.0,-0.15927,6e-05,18.25373]
[1776791450239,50.22,75587.1,6.0,-0.15927,6e-05,18.25373]
[1776791449842,50.22,75605.49,6.0,-0.15809,6e-05,18.16956]
[1776791450484,50.22,75605.49,6.0,-0.15809,6e-05,18.16956]
[1776791450514,50.22,75605.49,6.0,-0.15809,6e-05,18.16956]
[1776791450562,50.22,75605.49,6.0,-0.15809,6e-05,18.16956]
[1776791450698,50.22,75605.49,6.0,-0.15809,6e-05,18.16956]
[1776791452980,50.22,75611.07,6.0,-0.15773,6e-05,18.14386]
[1776791453095,50.22,75609.04,6.0,-0.15786,6e-05,18.15306]
[1776791454334,50.22,75609.72,6.0,-0.15781,6e-05,18.14975]
[1776791455748,50.22,75610.38,6.0,-0.15777,6e-05,18.14654]
[1776791455899,50.22,75610.38,6.0,-0.15777,6e-05,18.14654]
[1776791456139,50.22,75609.55,6.0,-0.15782,6e-05,18.15015]
[1776791456291,50.22,75609.55,6.0,-0.15782,6e-05,18.15015]
[1776791456838,50.22,75608.23,6.0,-0.1579,6e-05,18.15602]
[1776791458461,50.22,75609.68,6.0,-0.1578,6e-05,18.1492]
[1776791462154,50.21,75600.8,6.0,-0.15836,6e-05,18.18906]
[1776791462239,50.21,75600.8,6.0,-0.15836,6e-05,18.18906]
[1776791462974,50.21,75600.8,6.0,-0.15836,6e-05,18.18906]
[1776791462996,50.21,75600.8,6.0,-0.15836,6e-05,18.18906]
[1776791464012,50.21,75591.42,6.0,-0.15896,6e-05,18.23191]
[1776791466713,50.21,75583.56,6.0,-0.15946,6e-05,18.26727]
[1776791466889,50.21,75579.36,6.0,-0.15972,6e-05,18.28628]
[1776791467571,50.21,75579.36,6.0,-0.15972,6e-05,18.28628]
[1776791468291,50.21,75571.49,6.0,-0.16023,6e-05,18.3222]
[1776791468468,50.21,75571.49,6.0,-0.16023,6e-05,18.3222]
[1776791468479,50.21,75571.49,6.0,-0.16023,6e-05,18.3222]
[1776791468844,50.21,75571.49,6.0,-0.16023,6e-05,18.3222]
[1776791469805,50.21,75561.44,6.0,-0.16088,6e-05,18.36804]
[1776791471194,50.21,75556.81,6.0,-0.16117,6e-05,18.38878]
[1776791472206,50.21,75557.32,6.0,-0.16113,6e-05,18.38621]
[1776791472554,50.21,75557.32,6.0,-0.16113,6e-05,18.38621]
[1776791473224,50.21,75556.46,6.0,-0.16119,6e-05,18.3899]
[1776791473279,50.21,75556.46,6.0,-0.16119,6e-05,18.3899]
[1776791473630,50.21,75556.46,6.0,-0.16119,6e-05,18.3899]
[1776791474223,50.21,75556.55,6.0,-0.16118,6e-05,18.38925]
[1776791474866,50.21,75556.55,6.0,-0.16118,6e-05,18.38925]
[1776791474903,50.21,75556.55,6.0,-0.16118,6e-05,18.38925]
[1776791474915,50.21,75556.55,6.0,-0.16118,6e-05,18.38925]
[1776791475235,50.21,75556.03,6.0,-0.16121,6e-05,18.39139]
[1776791477538,50.21,75552.12,6.0,-0.16145,6e-05,18.40879]
[1776791482886,50.2,75552.24,6.0,-0.16143,6e-05,18.40692]
[1776791484655,50.2,75550.26,6.0,-0.16155,6e-05,18.41546]
[1776791488690,50.2,75546.72,6.0,-0.16176,6e-05,18.43048]
[1776791491363,50.19,75545.37,6.0,-0.16184,6e-05,18.43584]
[1776791493221,50.19,75546.68,6.0,-0.16173,6e-05,18.42585]
[1776791499040,50.19,75551.52,6.0,-0.16139,6e-05,18.40215]
[1776791499700,50.19,75551.52,6.0,-0.16139,6e-05,18.40215]
[1776791503359,50.18,75549.25,6.0,-0.16152,6e-05,18.41153]
[1776791505577,50.18,75541.91,6.0,-0.16199,7e-05,18.4446]
[1776791506512,50.18,75549.83,6.0,-0.16148,6e-05,18.40806]
[1776791506541,50.18,75549.83,6.0,-0.16148,6e-05,18.40806]
[1776791506581,50.18,75549.83,6.0,-0.16148,6e-05,18.40806]
[1776791506750,50.18,75549.83,6.0,-0.16148,6e-05,18.40806]
[1776791506901,50.18,75549.83,6.0,-0.16148,6e-05,18.40806]
[1776791507096,50.18,75568.6,6.0,-0.16026,6e-05,18.32189]
[1776791508103,50.18,75580.82,6.0,-0.15947,6e-05,18.2658]
[1776791508430,50.18,75580.82,6.0,-0.15947,6e-05,18.2658]
[1776791509110,50.18,75575.5,6.0,-0.15981,6e-05,18.28999]
[1776791509482,50.18,75575.5,6.0,-0.15981,6e-05,18.28999]
[1776791509513,50.18,75575.5,6.0,-0.15981,6e-05,18.28999]
[1776791510116,50.18,75567.1,6.0,-0.16035,6e-05,18.32824]
[1776791511891,50.18,75563.72,6.0,-0.16056,6e-05,18.3436]
[1776791512921,50.18,75564.25,6.0,-0.16053,6e-05,18.34102]
[1776791515150,50.18,75558.65,6.0,-0.16089,6e-05,18.36636]
[1776791515964,50.18,75558.65,6.0,-0.16089,6e-05,18.36636]
[1776791517272,50.18,75549.47,6.0,-0.16148,6e-05,18.40801]
[1776791520118,50.18,75546.33,6.0,-0.16167,6e-05,18.42189]
[1776791520287,50.18,75548.1,6.0,-0.16155,6e-05,18.41353]
[1776791520302,50.18,75548.1,6.0,-0.16155,6e-05,18.41353]
[1776791520636,50.18,75548.1,6.0,-0.16155,6e-05,18.41353]
[1776791522102,50.17,75551.84,6.0,-0.16131,6e-05,18.39594]
[1776791521587,50.17,75564.18,6.0,-0.16051,6e-05,18.33943]
[1776791526076,50.17,75572.03,6.0,-0.16,6e-05,18.30305]
[1776791528480,50.17,75564.43,6.0,-0.16048,6e-05,18.33766]
[1776791530761,50.17,75562.64,6.0,-0.16059,6e-05,18.34555]
[1776791530863,50.17,75562.64,6.0,-0.16059,6e-05,18.34555]
[1776791532704,50.17,75557.23,6.0,-0.16094,6e-05,18.37002]
[1776791535511,50.17,75560.13,6.0,-0.16074,6e-05,18.35615]
[1776791536348,50.17,75566.41,6.0,-0.16034,6e-05,18.32722]
[1776791538362,50.17,75582.7,6.0,-0.15928,6e-05,18.25239]
[1776791539370,50.17,75582.61,6.0,-0.15929,6e-05,18.25278]
[1776791539486,50.17,75582.61,6.0,-0.15929,6e-05,18.25278]
[1776791539581,50.17,75582.61,6.0,-0.15929,6e-05,18.25278]
[1776791540056,50.17,75582.61,6.0,-0.15929,6e-05,18.25278]
[1776791540058,50.17,75582.61,6.0,-0.15929,6e-05,18.25278]
[1776791540085,50.17,75582.61,6.0,-0.15929,6e-05,18.25278]
[1776791540523,50.17,75567.82,6.0,-0.16024,6e-05,18.32049]
[1776791541496,50.17,75567.82,6.0,-0.16024,6e-05,18.32049]
[1776791541842,50.17,75567.82,6.0,-0.16024,6e-05,18.32049]
[1776791542238,50.17,75558.41,6.0,-0.16085,6e-05,18.3633]
[1776791542732,50.17,75558.41,6.0,-0.16085,6e-05,18.3633]
[1776791543073,50.17,75558.41,6.0,-0.16085,6e-05,18.3633]
[1776791543090,50.17,75558.41,6.0,-0.16085,6e-05,18.3633]
[1776791544109,50.17,75545.31,6.0,-0.16169,6e-05,18.42295]
[1776791549847,50.16,75542.04,6.0,-0.1619,7e-05,18.43739]
[1776791555419,50.16,75533.38,6.0,-0.16242,7e-05,18.47268]
[1776791557236,50.16,75531.07,6.0,-0.16257,7e-05,18.48289]
[1776791559351,50.16,75526.48,6.0,-0.16286,7e-05,18.50352]
[1776791560073,50.16,75526.48,6.0,-0.16286,7e-05,18.50352]
[1776791560175,50.16,75525.32,6.0,-0.16294,7e-05,18.50853]
[1776791561050,50.16,75525.32,6.0,-0.16294,7e-05,18.50853]
[1776791561055,50.16,75525.32,6.0,-0.16294,7e-05,18.50853]
[1776791561114,50.16,75524.62,6.0,-0.16298,7e-05,18.51164]
[1776791562861,50.16,75524.55,6.0,-0.16298,7e-05,18.51172]
[1776791569107,50.15,75524.88,6.0,-0.16295,7e-05,18.50912]
[1776791569115,50.15,75524.36,6.0,-0.16297,7e-05,18.51106]
[1776791569293,50.15,75524.36,6.0,-0.16297,7e-05,18.51106]
[1776791569350,50.15,75524.36,6.0,-0.16297,7e-05,18.51106]
[1776791569415,50.15,75524.36,6.0,-0.16297,7e-05,18.51106]
[1776791569519,50.15,75524.36,6.0,-0.16297,7e-05,18.51106]
[1776791569649,50.15,75524.36,6.0,-0.16297,7e-05,18.51106]
[1776791569881,50.15,75524.36,6.0,-0.16297,7e-05,18.51106]
[1776791570158,50.15,75524.36,6.0,-0.16297,7e-05,18.51106]
[1776791570309,50.15,75511.89,6.0,-0.16379,7e-05,18.56814]
[1776791570378,50.15,75511.89,6.0,-0.16379,7e-05,18.56814]
[1776791571139,50.15,75511.89,6.0,-0.16379,7e-05,18.56814]
[1776791571205,50.15,75494.01,6.0,-0.16496,7e-05,18.64986]
[1776791571526,50.15,75494.01,6.0,-0.16496,7e-05,18.64986]
[1776791571811,50.15,75494.01,6.0,-0.16496,7e-05,18.64986]
[1776791571853,50.15,75494.01,6.0,-0.16496,7e-05,18.64986]
[1776791572132,50.15,75484.47,6.0,-0.16559,7e-05,18.69346]
[1776791572351,50.15,75484.47,6.0,-0.16559,7e-05,18.69346]
[1776791572545,50.15,75484.47,6.0,-0.16559,7e-05,18.69346]
[1776791573011,50.15,75492.04,6.0,-0.16509,7e-05,18.65877]
[1776791574105,50.15,75492.04,6.0,-0.16509,7e-05,18.65877]
[1776791574184,50.15,75495.38,6.0,-0.16487,7e-05,18.64319]
[1776791574719,50.15,75495.38,6.0,-0.16487,7e-05,18.64319]
[1776791574720,50.15,75495.38,6.0,-0.16487,7e-05,18.64319]
[1776791575181,50.15,75495.38,6.0,-0.16487,7e-05,18.64319]
[1776791575588,50.15,75497.5,6.0,-0.16473,7e-05,18.63349]
[1776791576098,50.15,75497.5,6.0,-0.16473,7e-05,18.63349]
[1776791576146,50.15,75508.86,6.0,-0.16398,7e-05,18.58106]
[1776791576598,50.15,75508.86,6.0,-0.16398,7e-05,18.58106]
[1776791576896,50.15,75508.86,6.0,-0.16398,7e-05,18.58106]
[1776791577108,50.15,75508.86,6.0,-0.16398,7e-05,18.58106]
[1776791577993,50.15,75508.98,6.0,-0.16397,7e-05,18.58051]
[1776791578023,50.15,75508.98,6.0,-0.16397,7e-05,18.58051]
[1776791578121,50.14,75507.51,6.0,-0.16403,7e-05,18.58506]
[1776791580969,50.13,75508.96,6.0,-0.1639,7e-05,18.57519]
[1776791580985,50.13,75508.96,6.0,-0.1639,7e-05,18.57519]
[1776791581072,50.13,75508.96,6.0,-0.1639,7e-05,18.57519]
[1776791581177,50.12,75508.31,6.0,-0.1639,7e-05,18.57503]
[1776791581267,50.12,75508.31,6.0,-0.1639,7e-05,18.57503]
[1776791581514,50.12,75508.31,6.0,-0.1639,7e-05,18.57503]
[1776791582001,50.12,75493.64,6.0,-0.16482,7e-05,18.63908]
[1776791582865,50.12,75493.64,6.0,-0.16482,7e-05,18.63908]
[1776791583302,50.11,75487.09,6.0,-0.16522,7e-05,18.66666]
[1776791583480,50.11,75487.09,6.0,-0.16522,7e-05,18.66666]
[1776791583845,50.11,75487.09,6.0,-0.16522,7e-05,18.66666]
[1776791585008,50.1,75482.97,6.0,-0.16545,7e-05,18.68257]
[1776791586443,50.1,75476.55,6.0,-0.16587,7e-05,18.71174]
[1776791591093,50.07,75473.27,6.0,-0.16597,7e-05,18.71796]
[1776791591245,50.06,75472.9,6.0,-0.16593,7e-05,18.71517]
[1776791592994,50.06,75461.73,6.0,-0.16667,7e-05,18.76621]
[1776791595526,50.05,75463.28,6.0,-0.16652,7e-05,18.75575]
[1776791595570,50.05,75463.28,6.0,-0.16652,7e-05,18.75575]
[1776791596174,50.05,75463.28,6.0,-0.16652,7e-05,18.75575]
[1776791596246,50.05,75475.98,6.0,-0.16567,7e-05,18.69737]
[1776791596819,50.05,75492.46,6.0,-0.16459,7e-05,18.62182]
[1776791597302,50.05,75492.46,6.0,-0.16459,7e-05,18.62182]
[1776791597314,50.05,75492.46,6.0,-0.16459,7e-05,18.62182]
[1776791597825,50.04,75496.29,6.0,-0.16432,7e-05,18.60337]
[1776791598727,50.04,75496.29,6.0,-0.16432,7e-05,18.60337]
[1776791601378,50.04,75488.84,6.0,-0.16478,7e-05,18.63507]
[1776791602042,50.04,75488.84,6.0,-0.16478,7e-05,18.63507]
[1776791602062,50.04,75488.84,6.0,-0.16478,7e-05,18.63507]
[1776791602256,50.04,75488.84,6.0,-0.16478,7e-05,18.63507]
[1776791603529,50.02,75480.44,6.0,-0.16527,7e-05,18.66878]
[1776791604008,50.02,75480.44,6.0,-0.16527,7e-05,18.66878]
[1776791604773,50.01,75481.76,6.0,-0.16514,7e-05,18.65985]
[1776791607375,50.0,75489.03,6.0,-0.16461,7e-05,18.62278]
[1776791612551,49.99,75480.6,6.0,-0.16507,7e-05,18.65251]
[1776791613049,49.99,75480.6,6.0,-0.16507,7e-05,18.65251]
[1776791613127,49.99,75480.6,6.0,-0.16507,7e-05,18.65251]
[1776791613265,49.99,75480.6,6.0,-0.16507,7e-05,18.65251]
[1776791613579,49.98,75481.2,6.0,-0.16499,7e-05,18.64711]
[1776791614004,49.98,75481.2,6.0,-0.16499,7e-05,18.64711]
[1776791614047,49.97,75471.64,6.0,-0.16559,7e-05,18.68849]
[1776791615437,49.97,75463.51,6.0,-0.16613,7e-05,18.72563]
[1776791616563,49.97,75463.63,6.0,-0.16612,7e-05,18.72486]
[1776791618282,49.97,75465.69,6.0,-0.16598,7e-05,18.71498]
[1776791620991,49.97,75477.78,6.0,-0.16517,7e-05,18.65892]
[1776791621668,49.97,75477.78,6.0,-0.16517,7e-05,18.65892]
[1776791621803,49.97,75477.78,6.0,-0.16517,7e-05,18.65892]
[1776791626483,49.97,75471.9,6.0,-0.16555,7e-05,18.68519]
[1776791627302,49.96,75478.02,6.0,-0.16514,7e-05,18.65691]
[1776791628042,49.96,75479.93,6.0,-0.16501,7e-05,18.64798]
[1776791628999,49.96,75479.93,6.0,-0.16501,7e-05,18.64798]
[1776791630108,49.96,75478.63,6.0,-0.16509,7e-05,18.65368]
[1776791630147,49.96,75478.63,6.0,-0.16509,7e-05,18.65368]
[1776791630932,49.96,75476.86,6.0,-0.1652,7e-05,18.6613]
[1776791630949,49.96,75476.86,6.0,-0.1652,7e-05,18.6613]
[1776791631156,49.96,75476.86,6.0,-0.1652,7e-05,18.6613]
[1776791631198,49.96,75476.86,6.0,-0.1652,7e-05,18.6613]
[1776791631201,49.96,75476.86,6.0,-0.1652,7e-05,18.6613]
[1776791631257,49.96,75484.03,6.0,-0.16473,7e-05,18.62837]
[1776791631985,49.96,75484.03,6.0,-0.16473,7e-05,18.62837]
[1776791632721,49.96,75489.08,6.0,-0.16439,7e-05,18.60491]
[1776791633078,49.96,75488.29,6.0,-0.16444,7e-05,18.60818]
[1776791635962,49.96,75486.63,6.0,-0.16454,7e-05,18.61542]
[1776791636462,49.96,75486.63,6.0,-0.16454,7e-05,18.61542]
[1776791636200,49.96,75491.72,6.0,-0.1642,7e-05,18.59184]
[1776791636769,49.96,75491.72,6.0,-0.1642,7e-05,18.59184]
[1776791636924,49.96,75491.72,6.0,-0.1642,7e-05,18.59184]
[1776791637107,49.96,75509.81,6.0,-0.16301,7e-05,18.50836]
[1776791637459,49.96,75509.81,6.0,-0.16301,7e-05,18.50836]
[1776791642571,49.93,75511.79,6.0,-0.16277,7e-05,18.49087]
[1776791642622,49.93,75511.79,6.0,-0.16277,7e-05,18.49087]
[1776791642817,49.93,75511.79,6.0,-0.16277,7e-05,18.49087]
[1776791643144,49.93,75511.79,6.0,-0.16277,7e-05,18.49087]
[1776791643192,49.93,75511.79,6.0,-0.16277,7e-05,18.49087]
[1776791643452,49.93,75520.3,6.0,-0.1622,7e-05,18.45109]
[1776791643629,49.93,75520.3,6.0,-0.1622,7e-05,18.45109]
[1776791644411,49.93,75525.31,6.0,-0.16187,7e-05,18.42804]
[1776791644586,49.93,75525.31,6.0,-0.16187,7e-05,18.42804]
[1776791646440,49.93,75524.36,6.0,-0.16193,7e-05,18.43174]
[1776791647450,49.93,75524.43,6.0,-0.16192,7e-05,18.43141]
[1776791648770,49.93,75524.42,6.0,-0.16192,7e-05,18.43102]
[1776791648915,49.93,75524.42,6.0,-0.16192,7e-05,18.43102]
[1776791649214,49.93,75524.42,6.0,-0.16192,7e-05,18.43102]
[1776791651171,49.93,75529.88,6.0,-0.16155,7e-05,18.40554]
[1776791651195,49.93,75529.88,6.0,-0.16155,7e-05,18.40554]
[1776791651206,49.93,75529.88,6.0,-0.16155,7e-05,18.40554]
[1776791651381,49.93,75527.51,6.0,-0.16171,7e-05,18.41625]
[1776791651406,49.93,75527.51,6.0,-0.16171,7e-05,18.41625]
[1776791653083,49.92,75517.94,6.0,-0.16233,7e-05,18.4599]
[1776791653943,49.92,75514.86,6.0,-0.16253,7e-05,18.47381]
[1776791656844,49.92,75513.84,6.0,-0.16258,7e-05,18.47766]
[1776791657365,49.92,75518.62,6.0,-0.16226,7e-05,18.45538]
[1776791658363,49.92,75529.18,6.0,-0.16157,7e-05,18.40653]
[1776791659046,49.92,75529.18,6.0,-0.16157,7e-05,18.40653]
[1776791659631,49.92,75529.33,6.0,-0.16156,7e-05,18.40565]
[1776791661272,49.92,75529.0,6.0,-0.16158,7e-05,18.40699]
[1776791661645,49.92,75528.62,6.0,-0.1616,7e-05,18.40855]
[1776791662043,49.92,75528.62,6.0,-0.1616,7e-05,18.40855]
[1776791662096,49.92,75528.62,6.0,-0.1616,7e-05,18.40855]
[1776791662452,49.92,75524.44,6.0,-0.16187,7e-05,18.4276]
[1776791662521,49.92,75524.44,6.0,-0.16187,7e-05,18.4276]
[1776791663162,49.92,75524.44,6.0,-0.16187,7e-05,18.4276]
[1776791663255,49.92,75524.44,6.0,-0.16187,7e-05,18.4276]
[1776791664824,49.92,75526.82,6.0,-0.16171,7e-05,18.41623]
[1776791665087,49.92,75526.82,6.0,-0.16171,7e-05,18.41623]
[1776791665942,49.92,75530.89,6.0,-0.16144,7e-05,18.39731]
[1776791667025,49.92,75532.39,6.0,-0.16134,7e-05,18.39023]
[1776791668208,49.92,75532.39,6.0,-0.16134,7e-05,18.39023]
[1776791669267,49.91,75526.82,6.0,-0.1617,7e-05,18.41552]
[1776791669599,49.91,75524.11,6.0,-0.16187,7e-05,18.42779]
[1776791670195,49.91,75524.11,6.0,-0.16187,7e-05,18.42779]
[1776791675633,49.91,75524.62,6.0,-0.1618,7e-05,18.42106]
[1776791676951,49.91,75523.48,6.0,-0.16188,7e-05,18.42611]
[1776791677968,49.91,75523.57,6.0,-0.16187,7e-05,18.42549]
[1776791683446,49.91,75529.22,6.0,-0.16148,7e-05,18.39832]
[1776791685538,49.91,75529.25,6.0,-0.16148,7e-05,18.39802]
[1776791685589,49.91,75529.25,6.0,-0.16148,7e-05,18.39802]
[1776791686941,49.91,75526.04,6.0,-0.16169,7e-05,18.41264]
[1776791687300,49.91,75526.04,6.0,-0.16169,7e-05,18.41264]
[1776791688047,49.9,75529.95,6.0,-0.16143,7e-05,18.3943]
[1776791688326,49.9,75529.95,6.0,-0.16143,7e-05,18.3943]
[1776791688640,49.9,75534.0,6.0,-0.16116,7e-05,18.37565]
[1776791688662,49.9,75534.0,6.0,-0.16116,7e-05,18.37565]
[1776791688729,49.9,75534.0,6.0,-0.16116,7e-05,18.37565]
[1776791689325,49.9,75543.67,6.0,-0.16053,6e-05,18.33075]
[1776791689384,49.9,75543.67,6.0,-0.16053,6e-05,18.33075]
[1776791689452,49.9,75543.67,6.0,-0.16053,6e-05,18.33075]
[1776791690113,49.9,75543.67,6.0,-0.16053,6e-05,18.33075]
[1776791691692,49.9,75552.22,6.0,-0.15997,6e-05,18.29105]
[1776791692137,49.9,75552.22,6.0,-0.15997,6e-05,18.29105]
[1776791693103,49.9,75547.8,6.0,-0.16025,6e-05,18.31111]
[1776791693145,49.9,75546.59,6.0,-0.16033,6e-05,18.31636]
[1776791694009,49.9,75546.59,6.0,-0.16033,6e-05,18.31636]
[1776791694058,49.9,75545.39,6.0,-0.1604,6e-05,18.3217]
[1776791695676,49.9,75545.48,6.0,-0.16039,6e-05,18.32094]
[1776791696806,49.9,75546.13,6.0,-0.16034,6e-05,18.31761]
[1776791698282,49.9,75547.03,6.0,-0.16028,6e-05,18.31312]
[1776791701106,49.89,75555.27,6.0,-0.15973,6e-05,18.27423]
[1776791702111,49.89,75556.04,6.0,-0.15968,6e-05,18.27041]
[1776791705345,49.89,75555.15,6.0,-0.15973,6e-05,18.27376]
[1776791705523,49.89,75554.22,6.0,-0.15979,6e-05,18.27777]
[1776791705727,49.89,75554.22,6.0,-0.15979,6e-05,18.27777]
[1776791705732,49.89,75554.22,6.0,-0.15979,6e-05,18.27777]
[1776791706301,49.89,75554.22,6.0,-0.15979,6e-05,18.27777]
[1776791705742,49.89,75548.41,6.0,-0.16016,6e-05,18.30426]
[1776791706607,49.89,75543.32,6.0,-0.16049,7e-05,18.32753]
[1776791711079,49.89,75539.59,6.0,-0.16073,7e-05,18.34449]
[1776791711143,49.89,75539.44,6.0,-0.16073,7e-05,18.34509]
[1776791711740,49.89,75539.44,6.0,-0.16073,7e-05,18.34509]
[1776791712301,49.89,75539.44,6.0,-0.16073,7e-05,18.34509]
[1776791712320,49.89,75551.05,6.0,-0.15998,6e-05,18.2912]
[1776791715104,49.89,75558.43,6.0,-0.15949,6e-05,18.25691]
[1776791715709,49.89,75558.03,6.0,-0.15952,6e-05,18.2585]
[1776791715955,49.89,75558.03,6.0,-0.15952,6e-05,18.2585]
[1776791716217,49.89,75558.03,6.0,-0.15952,6e-05,18.2585]
[1776791716289,49.89,75556.71,6.0,-0.1596,6e-05,18.26432]
[1776791716822,49.89,75556.71,6.0,-0.1596,6e-05,18.26432]
[1776791716882,49.89,75556.71,6.0,-0.1596,6e-05,18.26432]
[1776791716882,49.89,75556.71,6.0,-0.1596,6e-05,18.26432]
[1776791716918,49.89,75556.71,6.0,-0.1596,6e-05,18.26432]
[1776791717316,49.89,75556.71,6.0,-0.1596,6e-05,18.26432]
[1776791717380,49.88,75547.98,6.0,-0.16016,6e-05,18.30415]
[1776791718127,49.88,75528.24,6.0,-0.16144,7e-05,18.3951]
[1776791719675,49.88,75523.83,6.0,-0.16173,7e-05,18.41506]
[1776791719713,49.88,75523.83,6.0,-0.16173,7e-05,18.41506]
[1776791722220,49.88,75521.93,6.0,-0.16185,7e-05,18.42362]
[1776791726385,49.88,75520.83,6.0,-0.16191,7e-05,18.42787]
[1776791726479,49.88,75520.83,6.0,-0.16191,7e-05,18.42787]
[1776791726497,49.88,75520.83,6.0,-0.16191,7e-05,18.42787]
[1776791726531,49.88,75520.83,6.0,-0.16191,7e-05,18.42787]
[1776791726622,49.88,75519.33,6.0,-0.162,7e-05,18.43458]
[1776791726942,49.88,75519.33,6.0,-0.162,7e-05,18.43458]
[1776791727100,49.88,75519.33,6.0,-0.162,7e-05,18.43458]
[1776791727322,49.88,75499.94,6.0,-0.16327,7e-05,18.52365]
[1776791727471,49.88,75499.94,6.0,-0.16327,7e-05,18.52365]
[1776791727541,49.88,75499.94,6.0,-0.16327,7e-05,18.52365]
[1776791727966,49.88,75485.7,6.0,-0.16421,7e-05,18.58914]
[1776791728504,49.88,75485.7,6.0,-0.16421,7e-05,18.58914]
[1776791730416,49.88,75480.19,6.0,-0.16457,7e-05,18.61415]
[1776791733074,49.88,75477.06,6.0,-0.16475,7e-05,18.62478]
[1776791733126,49.88,75477.06,6.0,-0.16475,7e-05,18.62478]
[1776791733317,49.88,75473.93,6.0,-0.16496,7e-05,18.63898]
[1776791734336,49.88,75459.07,6.0,-0.16594,7e-05,18.70714]
[1776791737140,49.87,75456.03,6.0,-0.16613,7e-05,18.72054]
[1776791737144,49.87,75456.03,6.0,-0.16613,7e-05,18.72054]
[1776791737157,49.87,75456.03,6.0,-0.16613,7e-05,18.72054]
[1776791737259,49.87,75456.31,6.0,-0.16611,7e-05,18.71895]
[1776791738836,49.87,75454.26,6.0,-0.16625,7e-05,18.72821]
[1776791738858,49.87,75454.09,6.0,-0.16625,7e-05,18.72882]
[1776791740136,49.87,75454.09,6.0,-0.16625,7e-05,18.72882]
[1776791741821,49.87,75453.8,6.0,-0.16627,7e-05,18.72953]
[1776791742138,49.87,75455.54,6.0,-0.16615,7e-05,18.72122]
[1776791744023,49.87,75455.97,6.0,-0.16611,7e-05,18.71892]
[1776791747098,49.86,75447.85,6.0,-0.16664,7e-05,18.75524]
[1776791747129,49.86,75447.85,6.0,-0.16664,7e-05,18.75524]
[1776791748599,49.85,75443.65,6.0,-0.16686,7e-05,18.77054]
[1776791749310,49.85,75443.65,6.0,-0.16686,7e-05,18.77054]
[1776791749482,49.84,75447.04,6.0,-0.16659,7e-05,18.75112]
[1776791749671,49.84,75447.04,6.0,-0.16659,7e-05,18.75112]
[1776791749847,49.84,75447.04,6.0,-0.16659,7e-05,18.75112]
[1776791749914,49.84,75447.04,6.0,-0.16659,7e-05,18.75112]
[1776791750030,49.84,75433.84,6.0,-0.16746,7e-05,18.81149]
[1776791750429,49.84,75433.84,6.0,-0.16746,7e-05,18.81149]
[1776791750567,49.84,75433.84,6.0,-0.16746,7e-05,18.81149]
[1776791750961,49.84,75433.84,6.0,-0.16746,7e-05,18.81149]
[1776791751967,49.84,75424.3,6.0,-0.1681,7e-05,18.85519]
[1776791753224,49.84,75424.14,6.0,-0.16811,7e-05,18.8557]
[1776791753302,49.84,75424.14,6.0,-0.16811,7e-05,18.8557]
[1776791753557,49.84,75424.87,6.0,-0.16806,7e-05,18.85212]
[1776791754625,49.84,75434.77,6.0,-0.16739,7e-05,18.80638]
[1776791755221,49.84,75440.44,6.0,-0.16701,7e-05,18.78014]
[1776791758565,49.83,75439.14,6.0,-0.16708,7e-05,18.78535]
[1776791758773,49.83,75439.14,6.0,-0.16708,7e-05,18.78535]
[1776791759072,49.83,75439.14,6.0,-0.16708,7e-05,18.78535]
[1776791759286,49.83,75439.14,6.0,-0.16708,7e-05,18.78535]
[1776791759341,49.83,75446.34,6.0,-0.1666,7e-05,18.75196]
[1776791760533,49.83,75446.91,6.0,-0.16656,7e-05,18.74898]
[1776791761273,49.83,75446.91,6.0,-0.16656,7e-05,18.74898]
[1776791761450,49.83,75451.97,6.0,-0.16621,7e-05,18.72535]
[1776791761594,49.83,75451.97,6.0,-0.16621,7e-05,18.72535]
[1776791761602,49.83,75451.97,6.0,-0.16621,7e-05,18.72535]
[1776791762405,49.83,75463.02,6.0,-0.16547,7e-05,18.67392]
[1776791763287,49.83,75463.02,6.0,-0.16547,7e-05,18.67392]
[1776791763392,49.83,75463.02,6.0,-0.16547,7e-05,18.67392]
[1776791763703,49.83,75471.75,6.0,-0.16489,7e-05,18.63372]
[1776791764041,49.83,75479.59,6.0,-0.16437,7e-05,18.59742]
[1776791765583,49.83,75483.05,6.0,-0.16414,7e-05,18.58122]
[1776791765788,49.83,75483.05,6.0,-0.16414,7e-05,18.58122]
[1776791765905,49.83,75483.05,6.0,-0.16414,7e-05,18.58122]
[1776791766115,49.83,75483.05,6.0,-0.16414,7e-05,18.58122]
[1776791766369,49.83,75483.05,6.0,-0.16414,7e-05,18.58122]
[1776791766335,49.83,75463.06,6.0,-0.16546,7e-05,18.67306]
[1776791766692,49.83,75463.06,6.0,-0.16546,7e-05,18.67306]
[1776791766973,49.83,75463.06,6.0,-0.16546,7e-05,18.67306]
[1776791767138,49.83,75436.53,6.0,-0.16723,7e-05,18.79494]
[1776791768131,49.83,75436.53,6.0,-0.16723,7e-05,18.79494]
[1776791769861,49.83,75438.56,6.0,-0.16709,7e-05,18.78532]
[1776791770240,49.83,75438.56,6.0,-0.16709,7e-05,18.78532]
[1776791771678,49.83,75427.55,6.0,-0.16782,7e-05,18.83571]
[1776791771791,49.83,75427.55,6.0,-0.16782,7e-05,18.83571]
[1776791773666,49.82,75425.82,6.0,-0.16793,7e-05,18.84327]
[1776791776415,49.82,75425.87,6.0,-0.16792,7e-05,18.84265]
[1776791776944,49.82,75425.37,6.0,-0.16795,7e-05,18.84474]
[1776791777575,49.82,75427.17,6.0,-0.16783,7e-05,18.83626]
[1776791778514,49.82,75425.75,6.0,-0.16792,7e-05,18.84259]
[1776791778964,49.82,75425.75,6.0,-0.16792,7e-05,18.84259]
[1776791780428,49.82,75425.9,6.0,-0.16791,7e-05,18.8417]
[1776791781604,49.82,75427.0,6.0,-0.16783,7e-05,18.83624]
[1776791784972,49.82,75428.32,6.0,-0.16773,7e-05,18.8296]
[1776791785381,49.82,75428.32,6.0,-0.16773,7e-05,18.8296]
[1776791785753,49.82,75428.68,6.0,-0.16771,7e-05,18.82776]
[1776791785951,49.82,75428.68,6.0,-0.16771,7e-05,18.82776]
[1776791786217,49.82,75428.68,6.0,-0.16771,7e-05,18.82776]
[1776791786234,49.82,75433.87,6.0,-0.16736,7e-05,18.8037]
[1776791790810,49.82,75429.21,6.0,-0.16766,7e-05,18.8245]
[1776791791247,49.82,75429.21,6.0,-0.16766,7e-05,18.8245]
[1776791795970,49.81,75427.78,6.0,-0.16772,7e-05,18.82676]
[1776791796399,49.81,75427.78,6.0,-0.16772,7e-05,18.82676]
[1776791796429,49.81,75427.88,6.0,-0.16771,7e-05,18.82593]
[1776791797259,49.81,75427.88,6.0,-0.16771,7e-05,18.82593]
[1776791797509,49.81,75431.75,6.0,-0.16745,7e-05,18.80812]
[1776791797529,49.81,75431.75,6.0,-0.16745,7e-05,18.80812]
[1776791797559,49.81,75431.75,6.0,-0.16745,7e-05,18.80812]
[1776791797583,49.81,75431.75,6.0,-0.16745,7e-05,18.80812]
[1776791798293,49.81,75438.31,6.0,-0.16701,7e-05,18.77775]
[1776791798503,49.81,75438.31,6.0,-0.16701,7e-05,18.77775]
[1776791798538,49.81,75438.31,6.0,-0.16701,7e-05,18.77775]
[1776791799300,49.81,75440.85,6.0,-0.16683,7e-05,18.76577]
[1776791799592,49.81,75440.85,6.0,-0.16683,7e-05,18.76577]
[1776791800307,49.81,75440.87,6.0,-0.16683,7e-05,18.7653]
[1776791801433,49.81,75440.87,6.0,-0.16683,7e-05,18.7653]
[1776791801777,49.81,75440.25,6.0,-0.16686,7e-05,18.76793]
[1776791802287,49.81,75440.25,6.0,-0.16686,7e-05,18.76793]
[1776791802310,49.81,75440.25,6.0,-0.16686,7e-05,18.76793]
[1776791803474,49.81,75435.14,6.0,-0.1672,7e-05,18.79122]
[1776791803350,49.81,75404.54,6.0,-0.16926,7e-05,18.93177]
[1776791803871,49.81,75404.54,6.0,-0.16926,7e-05,18.93177]
[1776791803946,49.81,75404.54,6.0,-0.16926,7e-05,18.93177]
[1776791804017,49.81,75404.54,6.0,-0.16926,7e-05,18.93177]
[1776791804028,49.81,75404.54,6.0,-0.16926,7e-05,18.93177]
[1776791804322,49.81,75404.54,6.0,-0.16926,7e-05,18.93177]
[1776791804356,49.81,75356.8,6.0,-0.1725,7e-05,19.15081]
[1776791804778,49.81,75356.8,6.0,-0.1725,7e-05,19.15081]
[1776791805070,49.81,75356.8,6.0,-0.1725,7e-05,19.15081]
[1776791805122,49.81,75356.8,6.0,-0.1725,7e-05,19.15081]
[1776791805362,49.81,75317.4,6.0,-0.17521,7e-05,19.33125]
[1776791805956,49.81,75317.4,6.0,-0.17521,7e-05,19.33125]
[1776791806370,49.8,75303.59,6.0,-0.17616,7e-05,19.39425]
[1776791806610,49.8,75303.59,6.0,-0.17616,7e-05,19.39425]
[1776791806799,49.8,75303.59,6.0,-0.17616,7e-05,19.39425]
[1776791806975,49.8,75303.59,6.0,-0.17616,7e-05,19.39425]
[1776791807110,49.8,75303.59,6.0,-0.17616,7e-05,19.39425]
[1776791807261,49.8,75303.59,6.0,-0.17616,7e-05,19.39425]
[1776791807444,49.8,75304.34,6.0,-0.1761,7e-05,19.39048]
[1776791807668,49.8,75304.34,6.0,-0.1761,7e-05,19.39048]
[1776791807900,49.8,75304.34,6.0,-0.1761,7e-05,19.39048]
[1776791808190,49.8,75304.34,6.0,-0.1761,7e-05,19.39048]
[1776791808389,49.8,75317.37,6.0,-0.1752,7e-05,19.33053]
[1776791808515,49.8,75317.37,6.0,-0.1752,7e-05,19.33053]
[1776791809395,49.8,75327.41,6.0,-0.1745,7e-05,19.28425]
[1776791810507,49.8,75338.89,6.0,-0.1737,7e-05,19.2313]
[1776791810706,49.8,75338.89,6.0,-0.1737,7e-05,19.2313]
[1776791810944,49.8,75338.89,6.0,-0.1737,7e-05,19.2313]
[1776791811409,49.8,75343.93,6.0,-0.17335,7e-05,19.20792]
[1776791813124,49.8,75345.29,6.0,-0.17325,7e-05,19.20108]
[1776791813155,49.8,75345.29,6.0,-0.17325,7e-05,19.20108]
[1776791813422,49.8,75358.49,6.0,-0.17235,7e-05,19.14051]
[1776791813535,49.8,75358.49,6.0,-0.17235,7e-05,19.14051]
[1776791813886,49.8,75358.49,6.0,-0.17235,7e-05,19.14051]
[1776791813974,49.8,75358.49,6.0,-0.17235,7e-05,19.14051]
[1776791814140,49.8,75358.49,6.0,-0.17235,7e-05,19.14051]
[1776791814235,49.8,75358.49,6.0,-0.17235,7e-05,19.14051]
[1776791814247,49.8,75358.49,6.0,-0.17235,7e-05,19.14051]
[1776791814430,49.8,75373.65,6.0,-0.1713,7e-05,19.07002]
[1776791814996,49.8,75373.65,6.0,-0.1713,7e-05,19.07002]
[1776791815034,49.8,75373.65,6.0,-0.1713,7e-05,19.07002]
[1776791815451,49.8,75373.65,6.0,-0.1713,7e-05,19.07002]
[1776791815438,49.8,75384.82,6.0,-0.17054,7e-05,19.0187]
[1776791816090,49.8,75384.82,6.0,-0.17054,7e-05,19.0187]
[1776791816104,49.8,75384.82,6.0,-0.17054,7e-05,19.0187]
[1776791816358,49.8,75384.82,6.0,-0.17054,7e-05,19.0187]
[1776791816527,49.79,75382.74,6.0,-0.17067,7e-05,19.02735]
[1776791817667,49.79,75380.91,6.0,-0.17079,7e-05,19.03532]
[1776791821493,49.79,75387.64,6.0,-0.17031,7e-05,19.00303]
[1776791823527,49.78,75389.62,6.0,-0.17016,7e-05,18.99267]
[1776791829500,49.78,75380.55,6.0,-0.17075,7e-05,19.03267]
[1776791830730,49.78,75381.0,6.0,-0.17071,7e-05,19.02972]
[1776791832325,49.77,75379.4,6.0,-0.17081,7e-05,19.03663]
[1776791832348,49.77,75379.4,6.0,-0.17081,7e-05,19.03663]
[1776791832351,49.77,75379.4,6.0,-0.17081,7e-05,19.03663]
[1776791832451,49.77,75379.4,6.0,-0.17081,7e-05,19.03663]
[1776791832489,49.77,75379.4,6.0,-0.17081,7e-05,19.03663]
[1776791832533,49.77,75376.15,6.0,-0.17103,7e-05,19.05111]
[1776791832732,49.77,75376.15,6.0,-0.17103,7e-05,19.05111]
[1776791832794,49.77,75376.15,6.0,-0.17103,7e-05,19.05111]
[1776791832810,49.77,75376.15,6.0,-0.17103,7e-05,19.05111]
[1776791832885,49.77,75376.15,6.0,-0.17103,7e-05,19.05111]
[1776791832974,49.77,75370.76,6.0,-0.17139,7e-05,19.07541]
[1776791835088,49.77,75361.24,6.0,-0.17203,7e-05,19.1189]
[1776791835576,49.77,75354.9,6.0,-0.17246,7e-05,19.14771]
[1776791836375,49.77,75354.9,6.0,-0.17246,7e-05,19.14771]
[1776791836395,49.77,75354.9,6.0,-0.17246,7e-05,19.14771]
[1776791837802,49.77,75357.09,6.0,-0.1723,7e-05,19.13698]
[1776791837901,49.77,75357.09,6.0,-0.1723,7e-05,19.13698]
[1776791838229,49.77,75357.09,6.0,-0.1723,7e-05,19.13698]
[1776791838258,49.77,75357.09,6.0,-0.1723,7e-05,19.13698]
[1776791838353,49.77,75355.31,6.0,-0.17242,7e-05,19.14482]
[1776791838783,49.77,75335.1,6.0,-0.1738,7e-05,19.2374]
[1776791839546,49.77,75335.1,6.0,-0.1738,7e-05,19.2374]
[1776791839658,49.77,75335.1,6.0,-0.1738,7e-05,19.2374]
[1776791839766,49.77,75335.1,6.0,-0.1738,7e-05,19.2374]
[1776791839784,49.77,75335.1,6.0,-0.1738,7e-05,19.2374]
[1776791839890,49.77,75335.1,6.0,-0.1738,7e-05,19.2374]
[1776791839929,49.77,75321.77,6.0,-0.17472,7e-05,19.29822]
[1776791840609,49.77,75321.77,6.0,-0.17472,7e-05,19.29822]
[1776791840942,49.77,75321.77,6.0,-0.17472,7e-05,19.29822]
[1776791841288,49.77,75321.77,6.0,-0.17472,7e-05,19.29822]
[1776791841750,49.76,75322.08,6.0,-0.17469,7e-05,19.29649]
[1776791841802,49.76,75322.08,6.0,-0.17469,7e-05,19.29649]
[1776791843017,49.76,75323.54,6.0,-0.17459,7e-05,19.2895]
[1776791843366,49.76,75323.54,6.0,-0.17459,7e-05,19.2895]
[1776791844130,49.76,75323.39,6.0,-0.17459,7e-05,19.2899]
[1776791845841,49.76,75319.92,6.0,-0.17482,7e-05,19.30512]
[1776791845843,49.76,75319.92,6.0,-0.17482,7e-05,19.30512]
[1776791847946,49.76,75314.62,6.0,-0.17518,7e-05,19.32877]
[1776791848373,49.76,75314.62,6.0,-0.17518,7e-05,19.32877]
[1776791849934,49.76,75319.57,6.0,-0.17483,7e-05,19.30528]
[1776791850456,49.76,75319.57,6.0,-0.17483,7e-05,19.30528]
[1776791850675,49.75,75321.92,6.0,-0.17466,7e-05,19.29419]
[1776791851025,49.75,75321.92,6.0,-0.17466,7e-05,19.29419]
[1776791851565,49.75,75325.29,6.0,-0.1744,7e-05,19.27493]
[1776791852301,49.75,75325.29,6.0,-0.1744,7e-05,19.27493]
[1776791852820,49.75,75326.49,6.0,-0.17431,7e-05,19.26904]
[1776791853502,49.75,75326.49,6.0,-0.17431,7e-05,19.26904]
[1776791853591,49.75,75327.74,6.0,-0.17422,7e-05,19.26303]
[1776791853734,49.75,75327.74,6.0,-0.17422,7e-05,19.26303]
[1776791853815,49.75,75327.74,6.0,-0.17422,7e-05,19.26303]
[1776791853860,49.75,75327.74,6.0,-0.17422,7e-05,19.26303]
[1776791853912,49.75,75327.74,6.0,-0.17422,7e-05,19.26303]
[1776791853981,49.75,75327.74,6.0,-0.17422,7e-05,19.26303]
[1776791856130,49.75,75318.44,6.0,-0.17486,7e-05,19.30517]
[1776791856143,49.75,75318.44,6.0,-0.17486,7e-05,19.30517]
[1776791856231,49.75,75317.87,6.0,-0.17489,7e-05,19.30747]
[1776791856804,49.75,75317.87,6.0,-0.17489,7e-05,19.30747]
[1776791856906,49.75,75321.87,6.0,-0.17461,7e-05,19.28867]
[1776791858235,49.75,75321.87,6.0,-0.17461,7e-05,19.28867]
[1776791859677,49.74,75324.43,6.0,-0.17442,7e-05,19.27607]
[1776791859690,49.74,75324.43,6.0,-0.17442,7e-05,19.27607]
[1776791859846,49.74,75324.43,6.0,-0.17442,7e-05,19.27607]
[1776791860138,49.74,75328.34,6.0,-0.17415,7e-05,19.25813]
[1776791861768,49.74,75333.3,6.0,-0.1738,7e-05,19.23486]
[1776791861800,49.74,75333.3,6.0,-0.1738,7e-05,19.23486]
[1776791862192,49.74,75333.3,6.0,-0.1738,7e-05,19.23486]
[1776791862226,49.74,75333.3,6.0,-0.1738,7e-05,19.23486]
[1776791862376,49.74,75333.3,6.0,-0.1738,7e-05,19.23486]
[1776791862475,49.74,75329.05,6.0,-0.17409,7e-05,19.25389]
[1776791864327,49.74,75316.32,6.0,-0.17496,7e-05,19.31156]
[1776791864866,49.74,75316.32,6.0,-0.17496,7e-05,19.31156]
[1776791865828,49.74,75315.39,6.0,-0.17501,7e-05,19.31546]
[1776791869433,49.74,75316.16,6.0,-0.17495,7e-05,19.31096]
[1776791869715,49.73,75314.72,6.0,-0.17504,7e-05,19.31724]
[1776791869886,49.73,75314.72,6.0,-0.17504,7e-05,19.31724]
[1776791869891,49.73,75314.72,6.0,-0.17504,7e-05,19.31724]
[1776791869956,49.73,75314.72,6.0,-0.17504,7e-05,19.31724]
[1776791870303,49.73,75314.72,6.0,-0.17504,7e-05,19.31724]
[1776791870922,49.73,75304.44,6.0,-0.17575,7e-05,19.36406]
[1776791870960,49.73,75304.44,6.0,-0.17575,7e-05,19.36406]
[1776791871074,49.73,75304.44,6.0,-0.17575,7e-05,19.36406]
[1776791871155,49.73,75304.44,6.0,-0.17575,7e-05,19.36406]
[1776791871189,49.73,75304.44,6.0,-0.17575,7e-05,19.36406]
[1776791871275,49.73,75304.44,6.0,-0.17575,7e-05,19.36406]
[1776791871491,49.73,75291.28,6.0,-0.17666,7e-05,19.42398]
[1776791871579,49.73,75291.28,6.0,-0.17666,7e-05,19.42398]
[1776791871725,49.73,75291.28,6.0,-0.17666,7e-05,19.42398]
[1776791871967,49.73,75291.28,6.0,-0.17666,7e-05,19.42398]
[1776791872028,49.72,75274.06,6.0,-0.17782,7e-05,19.49976]
[1776791872736,49.72,75274.06,6.0,-0.17782,7e-05,19.49976]
[1776791873264,49.72,75274.06,6.0,-0.17782,7e-05,19.49976]
[1776791873612,49.72,75266.98,6.0,-0.17831,7e-05,19.53185]
[1776791874408,49.72,75266.98,6.0,-0.17831,7e-05,19.53185]
[1776791876134,49.72,75272.31,6.0,-0.17792,7e-05,19.50668]
[1776791876832,49.72,75270.26,6.0,-0.17806,7e-05,19.51575]
[1776791878538,49.72,75277.64,6.0,-0.17754,7e-05,19.48153]
[1776791882183,49.7,75267.03,6.0,-0.17823,7e-05,19.52636]
[1776791882304,49.7,75267.03,6.0,-0.17823,7e-05,19.52636]
[1776791882393,49.7,75267.03,6.0,-0.17823,7e-05,19.52636]
[1776791882551,49.7,75267.03,6.0,-0.17823,7e-05,19.52636]
[1776791882557,49.7,75267.03,6.0,-0.17823,7e-05,19.52636]
[1776791882594,49.7,75262.58,6.0,-0.17853,7e-05,19.5464]
[1776791882838,49.7,75262.58,6.0,-0.17853,7e-05,19.5464]
[1776791882862,49.7,75262.58,6.0,-0.17853,7e-05,19.5464]
[1776791883340,49.7,75262.58,6.0,-0.17853,7e-05,19.5464]
[1776791883380,49.7,75262.58,6.0,-0.17853,7e-05,19.5464]
[1776791883589,49.7,75255.93,6.0,-0.179,7e-05,19.57647]
[1776791883733,49.7,75255.93,6.0,-0.179,7e-05,19.57647]
[1776791883976,49.7,75255.93,6.0,-0.179,7e-05,19.57647]
[1776791884010,49.7,75272.01,6.0,-0.17786,7e-05,19.50245]
[1776791885094,49.7,75272.01,6.0,-0.17786,7e-05,19.50245]
[1776791885124,49.7,75272.01,6.0,-0.17786,7e-05,19.50245]
[1776791885427,49.7,75257.37,6.0,-0.17888,7e-05,19.56917]
[1776791886239,49.7,75257.37,6.0,-0.17888,7e-05,19.56917]
[1776791886830,49.7,75252.6,6.0,-0.17921,7e-05,19.59061]
[1776791887262,49.7,75252.6,6.0,-0.17921,7e-05,19.59061]
[1776791887270,49.7,75248.75,6.0,-0.17948,7e-05,19.60781]
[1776791888053,49.7,75248.75,6.0,-0.17948,7e-05,19.60781]
[1776791888204,49.7,75248.75,6.0,-0.17948,7e-05,19.60781]
[1776791888314,49.7,75248.75,6.0,-0.17948,7e-05,19.60781]
[1776791888367,49.7,75248.75,6.0,-0.17948,7e-05,19.60781]
[1776791888556,49.7,75239.55,6.0,-0.18013,7e-05,19.65025]
[1776791888820,49.7,75239.55,6.0,-0.18013,7e-05,19.65025]
[1776791888997,49.7,75217.35,6.0,-0.1817,7e-05,19.75166]
[1776791890030,49.7,75217.35,6.0,-0.1817,7e-05,19.75166]
[1776791892440,49.7,75218.18,6.0,-0.18165,7e-05,19.74805]
[1776791892555,49.7,75218.18,6.0,-0.18165,7e-05,19.74805]
[1776791895218,49.7,75212.06,6.0,-0.18209,7e-05,19.77622]
[1776791895241,49.7,75212.06,6.0,-0.18209,7e-05,19.77622]
[1776791895930,49.7,75210.0,6.0,-0.18223,7e-05,19.78567]
[1776791896158,49.7,75210.0,6.0,-0.18223,7e-05,19.78567]
[1776791896951,49.7,75213.85,6.0,-0.18196,7e-05,19.76815]
[1776791897317,49.7,75203.39,6.0,-0.1827,7e-05,19.81593]
[1776791897889,49.7,75203.39,6.0,-0.1827,7e-05,19.81593]
[1776791897972,49.7,75203.39,6.0,-0.1827,7e-05,19.81593]
[1776791898061,49.7,75203.39,6.0,-0.1827,7e-05,19.81593]
[1776791898323,49.7,75203.39,6.0,-0.1827,7e-05,19.81593]
[1776791898416,49.7,75203.39,6.0,-0.1827,7e-05,19.81593]
[1776791898515,49.7,75203.39,6.0,-0.1827,7e-05,19.81593]
[1776791898532,49.7,75179.79,6.0,-0.18439,7e-05,19.92347]
[1776791898982,49.7,75179.79,6.0,-0.18439,7e-05,19.92347]
[1776791899118,49.7,75179.79,6.0,-0.18439,7e-05,19.92347]
[1776791899379,49.7,75179.79,6.0,-0.18439,7e-05,19.92347]
[1776791899481,49.7,75179.79,6.0,-0.18439,7e-05,19.92347]
[1776791899591,49.7,75163.36,6.0,-0.18557,7e-05,19.9981]
[1776791899946,49.7,75163.36,6.0,-0.18557,7e-05,19.9981]
[1776791900085,49.7,75163.36,6.0,-0.18557,7e-05,19.9981]
[1776791901385,49.7,75169.49,6.0,-0.18513,7e-05,19.97001]
[1776791901513,49.7,75169.49,6.0,-0.18513,7e-05,19.97001]
[1776791902009,49.7,75176.29,6.0,-0.18464,7e-05,19.93896]
[1776791902531,49.7,75194.49,6.0,-0.18333,7e-05,19.85607]
[1776791903426,49.7,75194.49,6.0,-0.18333,7e-05,19.85607]
[1776791903453,49.7,75194.49,6.0,-0.18333,7e-05,19.85607]
[1776791903603,49.7,75210.48,6.0,-0.18219,7e-05,19.78291]
[1776791903978,49.7,75210.48,6.0,-0.18219,7e-05,19.78291]
[1776791904165,49.7,75210.48,6.0,-0.18219,7e-05,19.78291]
[1776791904173,49.7,75224.18,6.0,-0.18122,7e-05,19.72045]
[1776791904821,49.7,75224.18,6.0,-0.18122,7e-05,19.72045]
[1776791905153,49.7,75224.18,6.0,-0.18122,7e-05,19.72045]
[1776791906202,49.7,75231.78,6.0,-0.18068,7e-05,19.68574]
[1776791906276,49.7,75231.78,6.0,-0.18068,7e-05,19.68574]
[1776791906377,49.7,75224.77,6.0,-0.18118,7e-05,19.71781]
[1776791906656,49.7,75224.77,6.0,-0.18118,7e-05,19.71781]
[1776791907439,49.7,75224.77,6.0,-0.18118,7e-05,19.71781]
[1776791907631,49.7,75224.85,6.0,-0.18117,7e-05,19.71757]
[1776791908500,49.7,75224.85,6.0,-0.18117,7e-05,19.71757]
[1776791908979,49.7,75227.01,6.0,-0.18102,7e-05,19.70781]
[1776791910881,49.7,75221.78,6.0,-0.1814,7e-05,19.73197]
[1776791912375,49.7,75219.77,6.0,-0.18152,7e-05,19.73788]
[1776791914481,49.7,75220.25,6.0,-0.18149,7e-05,19.7359]
[1776791914728,49.7,75223.16,6.0,-0.18128,7e-05,19.72273]
[1776791915355,49.7,75223.16,6.0,-0.18128,7e-05,19.72273]
[1776791916104,49.7,75228.81,6.0,-0.18089,7e-05,19.69706]
[1776791916405,49.7,75228.81,6.0,-0.18089,7e-05,19.69706]
[1776791917123,49.7,75225.66,6.0,-0.18111,7e-05,19.71161]
[1776791917174,49.7,75225.66,6.0,-0.18111,7e-05,19.71161]
[1776791917285,49.7,75225.66,6.0,-0.18111,7e-05,19.71161]
[1776791917410,49.7,75225.66,6.0,-0.18111,7e-05,19.71161]
[1776791917462,49.7,75225.66,6.0,-0.18111,7e-05,19.71161]
[1776791917624,49.7,75215.74,6.0,-0.18182,7e-05,19.75704]
[1776791917917,49.7,75215.74,6.0,-0.18182,7e-05,19.75704]
[1776791918168,49.7,75215.74,6.0,-0.18182,7e-05,19.75704]
[1776791918517,49.7,75215.74,6.0,-0.18182,7e-05,19.75704]
[1776791918559,49.7,75198.21,6.0,-0.18307,7e-05,19.83707]
[1776791918763,49.7,75198.21,6.0,-0.18307,7e-05,19.83707]
[1776791919221,49.7,75181.28,6.0,-0.18428,7e-05,19.91417]
[1776791921492,49.7,75181.32,6.0,-0.18427,7e-05,19.91387]
[1776791921595,49.7,75181.32,6.0,-0.18427,7e-05,19.91387]
[1776791921973,49.7,75185.17,6.0,-0.18399,7e-05,19.89622]
[1776791921998,49.7,75185.17,6.0,-0.18399,7e-05,19.89622]
[1776791922002,49.7,75185.17,6.0,-0.18399,7e-05,19.89622]
[1776791922243,49.7,75185.53,6.0,-0.18395,7e-05,19.89362]
[1776791922978,49.7,75185.53,6.0,-0.18395,7e-05,19.89362]
[1776791923073,49.7,75185.53,6.0,-0.18395,7e-05,19.89362]
[1776791923708,49.7,75182.21,6.0,-0.1842,7e-05,19.90901]
[1776791924702,49.7,75185.88,6.0,-0.18393,7e-05,19.89231]
[1776791924796,49.7,75185.88,6.0,-0.18393,7e-05,19.89231]
[1776791924811,49.7,75185.88,6.0,-0.18393,7e-05,19.89231]
[1776791926060,49.7,75188.43,6.0,-0.18375,7e-05,19.88099]
[1776791926259,49.7,75188.43,6.0,-0.18375,7e-05,19.88099]
[1776791928121,49.7,75187.16,6.0,-0.18385,7e-05,19.88688]
[1776791929296,49.7,75166.71,6.0,-0.18531,7e-05,19.97998]
[1776791930827,49.7,75165.59,6.0,-0.18539,7e-05,19.98499]
[1776791933483,49.7,75163.01,6.0,-0.18558,7e-05,19.99663]
[1776791933759,49.7,75164.49,6.0,-0.18547,7e-05,19.98972]
[1776791934194,49.7,75164.49,6.0,-0.18547,7e-05,19.98972]
[1776791934443,49.7,75164.49,6.0,-0.18547,7e-05,19.98972]
[1776791935916,49.7,75169.39,6.0,-0.1851,7e-05,19.96652]
[1776791936349,49.7,75163.61,6.0,-0.18551,7e-05,19.99223]
[1776791937387,49.7,75163.61,6.0,-0.18551,7e-05,19.99223]
[1776791939417,49.7,75154.82,6.0,-0.18614,7e-05,20.03206]
[1776791939743,49.7,75157.26,6.0,-0.18596,7e-05,20.02088]
[1776791940377,49.69,75161.49,6.0,-0.18566,7e-05,20.00157]
[1776791941394,49.69,75161.49,6.0,-0.18566,7e-05,20.00157]
[1776791943185,49.69,75157.98,6.0,-0.18588,7e-05,20.01543]
[1776791943456,49.69,75155.23,6.0,-0.18608,7e-05,20.02782]
[1776791945646,49.69,75140.84,6.0,-0.18711,7e-05,20.09298]
[1776791947129,49.69,75140.5,6.0,-0.18713,7e-05,20.09436]
[1776791950362,49.68,75150.71,6.0,-0.18637,7e-05,20.0462]
[1776791951790,49.68,75152.89,6.0,-0.18621,7e-05,20.03608]
[1776791952463,49.68,75156.85,6.0,-0.18592,7e-05,20.01798]
[1776791952664,49.68,75156.85,6.0,-0.18592,7e-05,20.01798]
[1776791953797,49.68,75159.96,6.0,-0.1857,7e-05,20.0037]
[1776791954369,49.68,75159.96,6.0,-0.1857,7e-05,20.0037]
[1776791954638,49.68,75159.96,6.0,-0.1857,7e-05,20.0037]
[1776791954646,49.68,75159.96,6.0,-0.1857,7e-05,20.0037]
[1776791954602,49.68,75175.76,6.0,-0.18456,7e-05,19.93169]
[1776791954854,49.68,75175.76,6.0,-0.18456,7e-05,19.93169]
[1776791954918,49.68,75175.76,6.0,-0.18456,7e-05,19.93169]
[1776791955206,49.68,75175.76,6.0,-0.18456,7e-05,19.93169]
[1776791958536,49.68,75180.58,6.0,-0.1842,7e-05,19.90885]
[1776791958885,49.68,75178.07,6.0,-0.18438,7e-05,19.92034]
[1776791959027,49.68,75178.07,6.0,-0.18438,7e-05,19.92034]
[1776791959288,49.68,75178.07,6.0,-0.18438,7e-05,19.92034]
[1776791959567,49.68,75178.07,6.0,-0.18438,7e-05,19.92034]
[1776791959605,49.68,75178.07,6.0,-0.18438,7e-05,19.92034]
[1776791959601,49.68,75165.7,6.0,-0.18527,7e-05,19.97668]
[1776791960521,49.68,75153.77,6.0,-0.18613,7e-05,20.03096]
[1776791964299,49.68,75147.63,6.0,-0.18657,7e-05,20.05858]
[1776791964623,49.68,75147.63,6.0,-0.18657,7e-05,20.05858]
[1776791965556,49.67,75160.94,6.0,-0.1856,7e-05,19.9978]
[1776791968269,49.67,75156.4,6.0,-0.18593,7e-05,20.01826]
[1776791971872,49.67,75160.14,6.0,-0.18563,7e-05,19.99744]
[1776791972250,49.67,75160.14,6.0,-0.18563,7e-05,19.99744]
[1776791973752,49.67,75172.27,6.0,-0.18474,7e-05,19.9411]
[1776791974757,49.67,75173.74,6.0,-0.18463,7e-05,19.93438]
[1776791975625,49.67,75163.67,6.0,-0.18536,7e-05,19.98025]
[1776791980661,49.67,75169.27,6.0,-0.18495,7e-05,19.95462]
[1776791981306,49.67,75169.27,6.0,-0.18495,7e-05,19.95462]
[1776791981330,49.67,75169.27,6.0,-0.18495,7e-05,19.95462]
[1776791981668,49.67,75171.27,6.0,-0.18481,7e-05,19.94549]
[1776791982250,49.67,75171.27,6.0,-0.18481,7e-05,19.94549]
[1776791983138,49.67,75170.74,6.0,-0.18485,7e-05,19.94789]
[1776791983681,49.67,75163.06,6.0,-0.1854,7e-05,19.98285]
[1776791986714,49.67,75139.28,6.0,-0.18712,7e-05,20.09084]
[1776791988840,49.67,75136.56,6.0,-0.18731,7e-05,20.10291]
[1776791991305,49.67,75136.47,6.0,-0.18731,7e-05,20.10292]
[1776791991844,49.66,75137.27,6.0,-0.18725,7e-05,20.09908]
[1776791994926,49.66,75120.52,6.0,-0.18846,7e-05,20.17468]
[1776791996751,49.66,75119.82,6.0,-0.1885,7e-05,20.17747]
[1776791999890,49.66,75118.56,6.0,-0.18858,7e-05,20.18258]
[1776792002167,49.66,75117.86,6.0,-0.18863,7e-05,20.18535]
[1776792002643,49.66,75117.86,6.0,-0.18863,7e-05,20.18535]
[1776792002778,49.66,75117.98,6.0,-0.18862,7e-05,20.18459]
[1776792004509,49.66,75109.49,6.0,-0.18923,7e-05,20.22287]
[1776792005639,49.66,75103.66,6.0,-0.18966,7e-05,20.24902]
[1776792005889,49.66,75101.41,6.0,-0.18981,7e-05,20.25892]
[1776792006134,49.66,75101.41,6.0,-0.18981,7e-05,20.25892]
[1776792007328,49.65,75094.33,6.0,-0.19033,7e-05,20.29066]
[1776792007358,49.65,75105.62,6.0,-0.1895,7e-05,20.23919]
[1776792007959,49.65,75105.62,6.0,-0.1895,7e-05,20.23919]
[1776792008608,49.64,75121.08,6.0,-0.18833,7e-05,20.16627]
[1776792009194,49.64,75121.08,6.0,-0.18833,7e-05,20.16627]
[1776792009597,49.64,75121.08,6.0,-0.18833,7e-05,20.16627]
[1776792009748,49.64,75135.95,6.0,-0.18724,7e-05,20.09856]
[1776792009780,49.64,75135.95,6.0,-0.18724,7e-05,20.09856]
[1776792009867,49.64,75135.95,6.0,-0.18724,7e-05,20.09856]
[1776792010063,49.64,75135.95,6.0,-0.18724,7e-05,20.09856]
[1776792010192,49.64,75135.95,6.0,-0.18724,7e-05,20.09856]
[1776792010415,49.64,75135.95,6.0,-0.18724,7e-05,20.09856]
[1776792010593,49.64,75135.95,6.0,-0.18724,7e-05,20.09856]
[1776792010737,49.64,75141.31,6.0,-0.18686,7e-05,20.0741]
[1776792011224,49.64,75141.31,6.0,-0.18686,7e-05,20.0741]
[1776792011273,49.64,75141.31,6.0,-0.18686,7e-05,20.0741]
[1776792011618,49.64,75141.31,6.0,-0.18686,7e-05,20.0741]
[1776792011723,49.64,75164.45,6.0,-0.18518,7e-05,19.96864]
[1776792011864,49.64,75164.45,6.0,-0.18518,7e-05,19.96864]
[1776792011965,49.64,75164.45,6.0,-0.18518,7e-05,19.96864]
[1776792012234,49.64,75164.45,6.0,-0.18518,7e-05,19.96864]
[1776792012349,49.64,75164.45,6.0,-0.18518,7e-05,19.96864]
[1776792012481,49.64,75176.66,6.0,-0.1843,7e-05,19.91297]
[1776792012967,49.64,75176.66,6.0,-0.1843,7e-05,19.91297]
[1776792013595,49.64,75176.66,6.0,-0.1843,7e-05,19.91297]
[1776792013788,49.64,75186.6,6.0,-0.18359,7e-05,19.86756]
[1776792014289,49.64,75186.6,6.0,-0.18359,7e-05,19.86756]
[1776792014619,49.64,75186.6,6.0,-0.18359,7e-05,19.86756]
[1776792014659,49.64,75180.7,6.0,-0.18401,7e-05,19.89444]
[1776792014831,49.64,75180.7,6.0,-0.18401,7e-05,19.89444]
[1776792015808,49.64,75176.41,6.0,-0.18432,7e-05,19.91405]
[1776792015986,49.64,75176.41,6.0,-0.18432,7e-05,19.91405]
[1776792016072,49.64,75176.41,6.0,-0.18432,7e-05,19.91405]
[1776792016127,49.64,75176.41,6.0,-0.18432,7e-05,19.91405]
[1776792016344,49.64,75176.41,6.0,-0.18432,7e-05,19.91405]
[1776792016479,49.64,75176.41,6.0,-0.18432,7e-05,19.91405]
[1776792016554,49.64,75156.37,6.0,-0.18576,7e-05,20.00536]
[1776792016750,49.64,75156.37,6.0,-0.18576,7e-05,20.00536]
[1776792017432,49.64,75140.95,6.0,-0.18688,7e-05,20.0754]
[1776792017773,49.64,75140.95,6.0,-0.18688,7e-05,20.0754]
[1776792019924,49.64,75133.93,6.0,-0.18738,7e-05,20.10692]
[1776792020645,49.64,75133.93,6.0,-0.18738,7e-05,20.10692]
[1776792021117,49.64,75137.25,6.0,-0.18713,7e-05,20.09161]
[1776792021670,49.64,75137.25,6.0,-0.18713,7e-05,20.09161]
[1776792021219,49.64,75150.49,6.0,-0.18617,7e-05,20.0312]
[1776792021773,49.64,75150.49,6.0,-0.18617,7e-05,20.0312]
[1776792023800,49.64,75146.71,6.0,-0.18644,7e-05,20.04816]
[1776792025110,49.64,75148.12,6.0,-0.18634,7e-05,20.0416]
[1776792025365,49.64,75148.12,6.0,-0.18634,7e-05,20.0416]
[1776792025682,49.64,75148.12,6.0,-0.18634,7e-05,20.0416]
[1776792026898,49.64,75164.58,6.0,-0.18515,7e-05,19.96645]
[1776792027140,49.64,75164.58,6.0,-0.18515,7e-05,19.96645]
[1776792029978,49.64,75165.42,6.0,-0.18509,7e-05,19.9626]
[1776792030628,49.64,75165.42,6.0,-0.18509,7e-05,19.9626]
[1776792031817,49.64,75166.62,6.0,-0.18498,7e-05,19.95369]
[1776792033043,49.64,75165.58,6.0,-0.18505,7e-05,19.9584]
[1776792033168,49.64,75165.58,6.0,-0.18505,7e-05,19.9584]
[1776792033295,49.64,75165.58,6.0,-0.18505,7e-05,19.9584]
[1776792034575,49.64,75162.19,6.0,-0.1853,7e-05,19.97381]
[1776792034794,49.64,75158.11,6.0,-0.18559,7e-05,19.99234]
[1776792035379,49.64,75152.99,6.0,-0.18596,7e-05,20.01557]
[1776792036708,49.64,75152.99,6.0,-0.18596,7e-05,20.01557]
[1776792036824,49.64,75158.38,6.0,-0.18557,7e-05,19.99097]
[1776792037392,49.64,75163.54,6.0,-0.1852,7e-05,19.96744]
[1776792038097,49.64,75163.54,6.0,-0.1852,7e-05,19.96744]
[1776792039279,49.64,75171.39,6.0,-0.18463,7e-05,19.93164]
[1776792039292,49.64,75171.39,6.0,-0.18463,7e-05,19.93164]
[1776792039450,49.64,75171.39,6.0,-0.18463,7e-05,19.93164]
[1776792042830,49.64,75170.58,6.0,-0.18469,7e-05,19.93535]
[1776792042946,49.64,75170.58,6.0,-0.18469,7e-05,19.93535]
[1776792043224,49.64,75170.58,6.0,-0.18469,7e-05,19.93535]
[1776792043639,49.64,75170.58,6.0,-0.18469,7e-05,19.93535]
[1776792043714,49.64,75177.98,6.0,-0.18416,7e-05,19.90162]
[1776792044818,49.64,75183.68,6.0,-0.18375,7e-05,19.87555]
[1776792045452,49.64,75180.13,6.0,-0.184,7e-05,19.89169]
[1776792047599,49.64,75181.14,6.0,-0.18393,7e-05,19.88714]
[1776792047652,49.64,75181.05,6.0,-0.18394,7e-05,19.88761]
[1776792049223,49.64,75181.74,6.0,-0.18389,7e-05,19.8844]
[1776792049259,49.64,75181.74,6.0,-0.18389,7e-05,19.8844]
[1776792049535,49.64,75181.74,6.0,-0.18389,7e-05,19.8844]
[1776792050623,49.64,75189.19,6.0,-0.18335,7e-05,19.85035]
[1776792050716,49.64,75189.19,6.0,-0.18335,7e-05,19.85035]
[1776792050939,49.63,75193.47,6.0,-0.18305,7e-05,19.8308]
[1776792051754,49.63,75193.47,6.0,-0.18305,7e-05,19.8308]
[1776792051771,49.64,75204.36,6.0,-0.18227,7e-05,19.78109]
[1776792051904,49.64,75204.36,6.0,-0.18227,7e-05,19.78109]
[1776792052235,49.64,75204.36,6.0,-0.18227,7e-05,19.78109]
[1776792052507,49.64,75204.36,6.0,-0.18227,7e-05,19.78109]
[1776792052689,49.64,75221.58,6.0,-0.18105,7e-05,19.70245]
[1776792053082,49.64,75221.58,6.0,-0.18105,7e-05,19.70245]
[1776792053146,49.64,75221.58,6.0,-0.18105,7e-05,19.70245]
[1776792053479,49.64,75221.58,6.0,-0.18105,7e-05,19.70245]
[1776792053643,49.64,75231.27,6.0,-0.18036,7e-05,19.65831]
[1776792054028,49.64,75231.27,6.0,-0.18036,7e-05,19.65831]
[1776792054059,49.64,75231.27,6.0,-0.18036,7e-05,19.65831]
[1776792054215,49.64,75231.27,6.0,-0.18036,7e-05,19.65831]
[1776792054383,49.64,75231.27,6.0,-0.18036,7e-05,19.65831]
[1776792054495,49.64,75231.27,6.0,-0.18036,7e-05,19.65831]
[1776792054596,49.63,75251.75,6.0,-0.17891,7e-05,19.56406]
[1776792054933,49.63,75251.75,6.0,-0.17891,7e-05,19.56406]
[1776792055291,49.63,75251.75,6.0,-0.17891,7e-05,19.56406]
[1776792055707,49.63,75251.75,6.0,-0.17891,7e-05,19.56406]
[1776792055675,49.63,75263.32,6.0,-0.17809,7e-05,19.51056]
[1776792056083,49.63,75263.32,6.0,-0.17809,7e-05,19.51056]
[1776792056096,49.63,75263.32,6.0,-0.17809,7e-05,19.51056]
[1776792056211,49.63,75263.32,6.0,-0.17809,7e-05,19.51056]
[1776792056362,49.63,75263.32,6.0,-0.17809,7e-05,19.51056]
[1776792056375,49.63,75263.32,6.0,-0.17809,7e-05,19.51056]
[1776792056624,49.63,75263.32,6.0,-0.17809,7e-05,19.51056]
[1776792056748,49.63,75267.72,6.0,-0.17778,7e-05,19.49011]
[1776792059538,49.63,75267.26,6.0,-0.17781,7e-05,19.49173]
[1776792059630,49.63,75266.74,6.0,-0.17784,7e-05,19.49387]
[1776792059884,49.63,75266.74,6.0,-0.17784,7e-05,19.49387]
[1776792060235,49.63,75266.74,6.0,-0.17784,7e-05,19.49387]
[1776792060598,49.63,75266.74,6.0,-0.17784,7e-05,19.49387]
[1776792060699,49.63,75267.9,6.0,-0.17775,7e-05,19.48817]
[1776792062135,49.63,75266.02,6.0,-0.17788,7e-05,19.49656]
[1776792062284,49.63,75266.02,6.0,-0.17788,7e-05,19.49656]
[1776792062607,49.63,75262.29,6.0,-0.17814,7e-05,19.51341]
[1776792063315,49.63,75262.29,6.0,-0.17814,7e-05,19.51341]
[1776792063735,49.63,75262.29,6.0,-0.17814,7e-05,19.51341]
[1776792063567,49.63,75266.07,6.0,-0.17787,7e-05,19.49567]
[1776792064589,49.63,75266.07,6.0,-0.17787,7e-05,19.49567]
[1776792066757,49.62,75265.79,6.0,-0.17788,7e-05,19.49647]
[1776792066987,49.62,75261.42,6.0,-0.17818,7e-05,19.51626]
[1776792067001,49.62,75261.42,6.0,-0.17818,7e-05,19.51626]
[1776792067303,49.62,75261.42,6.0,-0.17818,7e-05,19.51626]
[1776792068134,49.62,75255.26,6.0,-0.17861,7e-05,19.54423]
[1776792068821,49.62,75247.85,6.0,-0.17913,7e-05,19.57788]
[1776792069225,49.62,75247.85,6.0,-0.17913,7e-05,19.57788]
[1776792071683,49.62,75246.83,6.0,-0.17919,7e-05,19.58182]
[1776792073347,49.62,75230.44,6.0,-0.18033,7e-05,19.65572]
[1776792075175,49.61,75230.39,6.0,-0.18033,7e-05,19.65549]
[1776792075760,49.61,75230.39,6.0,-0.18033,7e-05,19.65549]
[1776792075361,49.61,75231.3,6.0,-0.18026,7e-05,19.65086]
[1776792076752,49.61,75231.3,6.0,-0.18026,7e-05,19.65086]
[1776792077375,49.61,75230.96,6.0,-0.18028,7e-05,19.65275]
[1776792082410,49.62,75228.27,6.0,-0.18049,7e-05,19.66604]
[1776792083042,49.62,75228.27,6.0,-0.18049,7e-05,19.66604]
[1776792087717,49.62,75234.15,6.0,-0.18008,7e-05,19.63971]
[1776792087760,49.62,75239.39,6.0,-0.17971,7e-05,19.61592]
[1776792087956,49.62,75239.39,6.0,-0.17971,7e-05,19.61592]
[1776792088216,49.62,75239.39,6.0,-0.17971,7e-05,19.61592]
[1776792088309,49.62,75239.39,6.0,-0.17971,7e-05,19.61592]
[1776792088476,49.62,75239.39,6.0,-0.17971,7e-05,19.61592]
[1776792088513,49.62,75252.59,6.0,-0.17878,7e-05,19.55508]
[1776792089573,49.62,75252.59,6.0,-0.17878,7e-05,19.55508]
[1776792089625,49.62,75252.59,6.0,-0.17878,7e-05,19.55508]
[1776792089682,49.62,75252.59,6.0,-0.17878,7e-05,19.55508]
[1776792089709,49.62,75252.59,6.0,-0.17878,7e-05,19.55508]
[1776792089810,49.62,75252.59,6.0,-0.17878,7e-05,19.55508]
[1776792089834,49.62,75252.59,6.0,-0.17878,7e-05,19.55508]
[1776792090264,49.62,75258.87,6.0,-0.17833,7e-05,19.52596]
[1776792090438,49.62,75258.87,6.0,-0.17833,7e-05,19.52596]
[1776792090632,49.62,75258.87,6.0,-0.17833,7e-05,19.52596]
[1776792090734,49.62,75266.26,6.0,-0.17781,7e-05,19.49164]
[1776792091482,49.61,75278.51,6.0,-0.17692,7e-05,19.43153]
[1776792092155,49.61,75278.51,6.0,-0.17692,7e-05,19.43153]
[1776792092309,49.61,75278.51,6.0,-0.17692,7e-05,19.43153]
[1776792092357,49.61,75278.51,6.0,-0.17692,7e-05,19.43153]
[1776792092487,49.61,75278.51,6.0,-0.17692,7e-05,19.43153]
[1776792092867,49.61,75287.63,6.0,-0.17628,7e-05,19.38922]
[1776792092935,49.61,75287.63,6.0,-0.17628,7e-05,19.38922]
[1776792094046,49.61,75293.79,6.0,-0.17585,7e-05,19.36055]
[1776792094069,49.61,75293.79,6.0,-0.17585,7e-05,19.36055]
[1776792094369,49.61,75293.79,6.0,-0.17585,7e-05,19.36055]
[1776792094403,49.61,75293.79,6.0,-0.17585,7e-05,19.36055]
[1776792098057,49.61,75290.01,6.0,-0.17609,7e-05,19.37659]
[1776792098444,49.61,75290.01,6.0,-0.17609,7e-05,19.37659]
[1776792099571,49.61,75294.7,6.0,-0.17576,7e-05,19.3547]
[1776792099770,49.61,75294.7,6.0,-0.17576,7e-05,19.3547]
[1776792102222,49.6,75288.93,6.0,-0.17615,7e-05,19.38031]
[1776792102238,49.6,75288.93,6.0,-0.17615,7e-05,19.38031]
[1776792102944,49.6,75291.9,6.0,-0.17594,7e-05,19.36633]
[1776792102975,49.6,75291.9,6.0,-0.17594,7e-05,19.36633]
[1776792107733,49.6,75291.68,6.0,-0.17593,7e-05,19.36609]
[1776792108009,49.6,75295.36,6.0,-0.17567,7e-05,19.34886]
[1776792113026,49.59,75295.49,6.0,-0.17564,7e-05,19.34689]
[1776792113106,49.59,75295.49,6.0,-0.17564,7e-05,19.34689]
[1776792113342,49.59,75295.49,6.0,-0.17564,7e-05,19.34689]
[1776792114095,49.59,75290.9,6.0,-0.17596,7e-05,19.36772]
[1776792114828,49.59,75290.9,6.0,-0.17596,7e-05,19.36772]
[1776792116359,49.59,75284.47,6.0,-0.1764,7e-05,19.39666]
[1776792116385,49.59,75284.47,6.0,-0.1764,7e-05,19.39666]
[1776792116876,49.59,75288.38,6.0,-0.17612,7e-05,19.37834]
[1776792117687,49.59,75288.38,6.0,-0.17612,7e-05,19.37834]
[1776792118036,49.59,75291.63,6.0,-0.17589,7e-05,19.36308]
[1776792118349,49.59,75291.63,6.0,-0.17589,7e-05,19.36308]
[1776792120863,49.59,75292.79,6.0,-0.1758,7e-05,19.35686]
[1776792120912,49.59,75292.79,6.0,-0.1758,7e-05,19.35686]
[1776792123454,49.58,75291.49,6.0,-0.17588,7e-05,19.36229]
[1776792123532,49.58,75291.49,6.0,-0.17588,7e-05,19.36229]
[1776792125533,49.58,75289.02,6.0,-0.17604,7e-05,19.37306]
[1776792126019,49.58,75288.57,6.0,-0.17607,7e-05,19.37483]
[1776792126161,49.58,75288.57,6.0,-0.17607,7e-05,19.37483]
[1776792126739,49.58,75303.35,6.0,-0.17504,7e-05,19.30653]
[1776792126967,49.58,75303.35,6.0,-0.17504,7e-05,19.30653]
[1776792127632,49.58,75303.35,6.0,-0.17504,7e-05,19.30653]
[1776792127976,49.58,75298.15,6.0,-0.1754,7e-05,19.33025]
[1776792127979,49.58,75298.15,6.0,-0.1754,7e-05,19.33025]
[1776792131256,49.58,75297.5,6.0,-0.17543,7e-05,19.33251]
[1776792131413,49.58,75297.5,6.0,-0.17543,7e-05,19.33251]
[1776792131521,49.58,75297.5,6.0,-0.17543,7e-05,19.33251]
[1776792131842,49.58,75297.5,6.0,-0.17543,7e-05,19.33251]
[1776792133631,49.58,75285.81,6.0,-0.17624,7e-05,19.38577]
[1776792135333,49.57,75282.28,6.0,-0.17647,7e-05,19.40137]
[1776792137380,49.57,75282.21,6.0,-0.17647,7e-05,19.40102]
[1776792137417,49.57,75282.21,6.0,-0.17647,7e-05,19.40102]
[1776792137979,49.57,75290.17,6.0,-0.17591,7e-05,19.36407]
[1776792138076,49.57,75290.17,6.0,-0.17591,7e-05,19.36407]
[1776792138164,49.57,75290.17,6.0,-0.17591,7e-05,19.36407]
[1776792138823,49.57,75302.53,6.0,-0.17505,7e-05,19.3069]
[1776792140634,49.57,75301.39,6.0,-0.17512,7e-05,19.31194]
[1776792142065,49.57,75288.1,6.0,-0.17604,7e-05,19.3726]
[1776792143222,49.57,75283.18,6.0,-0.17638,7e-05,19.39493]
[1776792145298,49.56,75272.59,6.0,-0.17711,7e-05,19.44292]
[1776792145343,49.56,75272.59,6.0,-0.17711,7e-05,19.44292]
[1776792145576,49.56,75272.59,6.0,-0.17711,7e-05,19.44292]
[1776792145725,49.56,75272.59,6.0,-0.17711,7e-05,19.44292]
[1776792145800,49.56,75272.59,6.0,-0.17711,7e-05,19.44292]
[1776792145871,49.56,75272.59,6.0,-0.17711,7e-05,19.44292]
[1776792146879,49.56,75291.02,6.0,-0.17581,7e-05,19.35736]
[1776792151997,49.56,75291.62,6.0,-0.17575,7e-05,19.35347]
[1776792153943,49.56,75287.49,6.0,-0.17601,7e-05,19.36851]
[1776792154237,49.56,75287.49,6.0,-0.17601,7e-05,19.36851]
[1776792154393,49.56,75287.49,6.0,-0.17601,7e-05,19.36851]
[1776792155345,49.55,75299.39,6.0,-0.17517,7e-05,19.31284]
[1776792157247,49.55,75295.38,6.0,-0.17544,7e-05,19.33107]
[1776792158964,49.55,75277.78,6.0,-0.17666,7e-05,19.41152]
[1776792162754,49.55,75281.17,6.0,-0.17641,7e-05,19.39489]
[1776792163259,49.55,75296.1,6.0,-0.17536,7e-05,19.32552]
[1776792169034,49.54,75296.22,6.0,-0.17534,7e-05,19.32382]
[1776792173083,49.54,75301.12,6.0,-0.17499,7e-05,19.30051]
[1776792174171,49.54,75303.76,6.0,-0.1748,7e-05,19.28789]
[1776792174229,49.54,75303.76,6.0,-0.1748,7e-05,19.28789]
[1776792174325,49.54,75303.76,6.0,-0.1748,7e-05,19.28789]
[1776792174410,49.54,75303.76,6.0,-0.1748,7e-05,19.28789]
[1776792174476,49.54,75304.39,6.0,-0.17475,7e-05,19.28479]
[1776792175305,49.54,75304.39,6.0,-0.17475,7e-05,19.28479]
[1776792176070,49.54,75306.97,6.0,-0.17457,7e-05,19.27258]
[1776792177483,49.54,75307.51,6.0,-0.17452,7e-05,19.26979]
[1776792177677,49.54,75307.51,6.0,-0.17452,7e-05,19.26979]
[1776792181488,49.53,75307.69,6.0,-0.17449,7e-05,19.26776]
[1776792182779,49.53,75307.69,6.0,-0.17449,7e-05,19.26746]
[1776792183276,49.53,75308.37,6.0,-0.17444,7e-05,19.26403]
[1776792183330,49.53,75308.37,6.0,-0.17444,7e-05,19.26403]
[1776792183375,49.53,75307.37,6.0,-0.1745,7e-05,19.26834]
[1776792185575,49.53,75304.58,6.0,-0.17469,7e-05,19.28095]
[1776792185580,49.53,75304.58,6.0,-0.17469,7e-05,19.28095]
[1776792185626,49.53,75304.58,6.0,-0.17469,7e-05,19.28095]
[1776792185640,49.53,75306.39,6.0,-0.17456,7e-05,19.27235]
[1776792186095,49.53,75306.39,6.0,-0.17456,7e-05,19.27235]
[1776792187044,49.53,75316.91,6.0,-0.17383,7e-05,19.22341]
[1776792187515,49.53,75327.78,6.0,-0.17307,7e-05,19.1729]
[1776792188064,49.53,75327.78,6.0,-0.17307,7e-05,19.1729]
[1776792189058,49.53,75330.83,6.0,-0.17286,7e-05,19.15853]
[1776792189063,49.53,75330.83,6.0,-0.17286,7e-05,19.15853]
[1776792190068,49.52,75331.68,6.0,-0.1728,7e-05,19.15432]
[1776792191581,49.52,75327.83,6.0,-0.17306,7e-05,19.17182]
[1776792192134,49.52,75326.13,6.0,-0.17317,7e-05,19.17937]
[1776792192691,49.52,75326.13,6.0,-0.17317,7e-05,19.17937]
[1776792192722,49.52,75326.13,6.0,-0.17317,7e-05,19.17937]
[1776792192881,49.52,75320.37,6.0,-0.17356,7e-05,19.20564]
[1776792192964,49.52,75320.37,6.0,-0.17356,7e-05,19.20564]
[1776792196078,49.52,75312.08,6.0,-0.17412,7e-05,19.24284]
[1776792196231,49.52,75320.6,6.0,-0.17353,7e-05,19.20317]
[1776792197521,49.52,75320.6,6.0,-0.17353,7e-05,19.20317]
[1776792197992,49.52,75325.39,6.0,-0.17319,7e-05,19.18073]
[1776792198303,49.52,75325.39,6.0,-0.17319,7e-05,19.18073]
[1776792199269,49.52,75324.5,6.0,-0.17325,7e-05,19.18453]
[1776792203060,49.51,75325.09,6.0,-0.17319,7e-05,19.18057]
[1776792203814,49.51,75325.09,6.0,-0.17319,7e-05,19.18057]
[1776792204231,49.51,75318.79,6.0,-0.17362,7e-05,19.20933]
[1776792206080,49.51,75330.41,6.0,-0.17281,7e-05,19.15505]
[1776792207664,49.51,75334.62,6.0,-0.17252,7e-05,19.13533]
[1776792208974,49.51,75335.91,6.0,-0.17242,7e-05,19.1289]
[1776792209040,49.51,75335.91,6.0,-0.17242,7e-05,19.1289]
[1776792209227,49.51,75335.91,6.0,-0.17242,7e-05,19.1289]
[1776792213010,49.5,75335.2,6.0,-0.17244,7e-05,19.12788]
[1776792213646,49.5,75335.2,6.0,-0.17244,7e-05,19.12788]
[1776792214736,49.5,75335.77,6.0,-0.17239,7e-05,19.12502]
[1776792214739,49.5,75335.77,6.0,-0.17239,7e-05,19.12502]
[1776792216949,49.5,75345.63,6.0,-0.17171,7e-05,19.07908]
[1776792217151,49.5,75345.52,6.0,-0.17171,7e-05,19.07943]
[1776792217165,49.5,75345.52,6.0,-0.17171,7e-05,19.07943]
[1776792217735,49.5,75345.52,6.0,-0.17171,7e-05,19.07943]
[1776792219395,49.5,75340.71,6.0,-0.17204,7e-05,19.10133]
[1776792222010,49.5,75337.95,6.0,-0.17222,7e-05,19.1135]
[1776792226653,49.5,75338.88,6.0,-0.17215,7e-05,19.1084]
[1776792227454,49.5,75338.82,6.0,-0.17215,7e-05,19.10848]
[1776792227909,49.5,75338.82,6.0,-0.17215,7e-05,19.10848]
[1776792228609,49.49,75342.8,6.0,-0.17187,7e-05,19.0899]
[1776792229935,49.49,75339.58,6.0,-0.17209,7e-05,19.10461]
[1776792230485,49.49,75336.98,6.0,-0.17227,7e-05,19.11644]
[1776792231323,49.49,75341.3,6.0,-0.17197,7e-05,19.09627]
[1776792231408,49.49,75341.3,6.0,-0.17197,7e-05,19.09627]
[1776792231937,49.49,75341.3,6.0,-0.17197,7e-05,19.09627]
[1776792231980,49.49,75347.15,6.0,-0.17156,7e-05,19.06906]
[1776792234195,49.49,75341.25,6.0,-0.17196,7e-05,19.09579]
[1776792234385,49.49,75341.25,6.0,-0.17196,7e-05,19.09579]
[1776792234479,49.49,75341.25,6.0,-0.17196,7e-05,19.09579]
[1776792234833,49.49,75338.09,6.0,-0.17217,7e-05,19.11009]
[1776792236319,49.49,75328.82,6.0,-0.17281,7e-05,19.15273]
[1776792239564,49.49,75338.27,6.0,-0.17215,7e-05,19.10837]
[1776792239716,49.49,75338.27,6.0,-0.17215,7e-05,19.10837]
[1776792240887,49.49,75340.11,6.0,-0.17202,7e-05,19.09968]
[1776792241398,49.49,75338.79,6.0,-0.17211,7e-05,19.10561]
[1776792241427,49.49,75338.79,6.0,-0.17211,7e-05,19.10561]
[1776792241699,49.49,75338.79,6.0,-0.17211,7e-05,19.10561]
[1776792241909,49.49,75343.35,6.0,-0.17179,7e-05,19.08435]
[1776792242698,49.49,75343.35,6.0,-0.17179,7e-05,19.08435]
[1776792242799,49.48,75354.99,6.0,-0.17099,7e-05,19.03025]
[1776792244569,49.48,75368.1,6.0,-0.17009,7e-05,18.96924]
[1776792245064,49.48,75368.1,6.0,-0.17009,7e-05,18.96924]
[1776792248072,49.48,75373.87,6.0,-0.16969,7e-05,18.94217]
[1776792248093,49.48,75373.87,6.0,-0.16969,7e-05,18.94217]
[1776792248269,49.48,75373.87,6.0,-0.16969,7e-05,18.94217]
[1776792248350,49.48,75373.87,6.0,-0.16969,7e-05,18.94217]
[1776792248597,49.48,75377.75,6.0,-0.16942,7e-05,18.92412]
[1776792250603,49.48,75380.87,6.0,-0.16921,7e-05,18.90947]
[1776792251899,49.48,75380.86,6.0,-0.16921,7e-05,18.90934]
[1776792252605,49.48,75379.35,6.0,-0.16931,7e-05,18.91615]
[1776792252642,49.48,75379.35,6.0,-0.16931,7e-05,18.91615]
[1776792252693,49.48,75379.35,6.0,-0.16931,7e-05,18.91615]
[1776792253298,49.48,75370.03,6.0,-0.16994,7e-05,18.9591]
[1776792253301,49.48,75370.03,6.0,-0.16994,7e-05,18.9591]
[1776792253704,49.48,75370.03,6.0,-0.16994,7e-05,18.9591]
[1776792255382,49.48,75365.1,6.0,-0.17027,7e-05,18.98138]
[1776792255393,49.48,75365.1,6.0,-0.17027,7e-05,18.98138]
[1776792260719,49.47,75363.95,6.0,-0.17033,7e-05,18.98533]
[1776792262333,49.47,75362.97,6.0,-0.17039,7e-05,18.98929]
[1776792263072,49.47,75367.32,6.0,-0.17008,7e-05,18.96886]
[1776792268745,49.47,75374.06,6.0,-0.16961,7e-05,18.93628]
[1776792273020,49.47,75372.31,6.0,-0.16969,7e-05,18.94028]
[1776792274109,49.46,75366.27,6.0,-0.1701,7e-05,18.96776]
[1776792279440,49.46,75355.83,6.0,-0.17079,7e-05,19.0148]
[1776792279599,49.46,75355.83,6.0,-0.17079,7e-05,19.0148]
[1776792279613,49.46,75355.83,6.0,-0.17079,7e-05,19.0148]
[1776792279824,49.46,75345.05,6.0,-0.17152,7e-05,19.06401]
[1776792280302,49.46,75345.05,6.0,-0.17152,7e-05,19.06401]
[1776792280988,49.46,75336.61,6.0,-0.1721,7e-05,19.10277]
[1776792282424,49.46,75337.67,6.0,-0.17203,7e-05,19.09767]
[1776792287780,49.45,75332.64,6.0,-0.17236,7e-05,19.11995]
[1776792288772,49.45,75329.41,6.0,-0.17258,7e-05,19.13467]
[1776792289795,49.45,75330.47,6.0,-0.1725,7e-05,19.12955]
[1776792290466,49.45,75330.17,6.0,-0.17252,7e-05,19.13072]
[1776792295941,49.45,75330.11,6.0,-0.17251,7e-05,19.12971]
[1776792296661,49.45,75330.11,6.0,-0.17251,7e-05,19.12971]
[1776792297587,49.45,75330.26,6.0,-0.17249,7e-05,19.12881]
[1776792297606,49.45,75330.26,6.0,-0.17249,7e-05,19.12881]
[1776792298150,49.45,75328.32,6.0,-0.17262,7e-05,19.13757]
[1776792299390,49.45,75326.36,6.0,-0.17276,7e-05,19.14641]
[1776792300324,49.44,75324.79,6.0,-0.17286,7e-05,19.15344]
[1776792300941,49.44,75324.79,6.0,-0.17286,7e-05,19.15344]
[1776792302629,49.44,75310.77,6.0,-0.17383,7e-05,19.218]
[1776792302861,49.44,75310.77,6.0,-0.17383,7e-05,19.218]
[1776792303138,49.44,75317.61,6.0,-0.17334,7e-05,19.18577]
[1776792303272,49.44,75317.61,6.0,-0.17334,7e-05,19.18577]
[1776792304000,49.44,75330.14,6.0,-0.17248,7e-05,19.12784]
[1776792304226,49.44,75330.14,6.0,-0.17248,7e-05,19.12784]
[1776792307329,49.44,75330.21,6.0,-0.17246,7e-05,19.12669]
[1776792308807,49.44,75323.66,6.0,-0.17291,7e-05,19.15679]
[1776792311153,49.44,75327.68,6.0,-0.17263,7e-05,19.13774]
[1776792311310,49.44,75331.03,6.0,-0.17239,7e-05,19.12204]
[1776792311776,49.44,75331.03,6.0,-0.17239,7e-05,19.12204]
[1776792311833,49.44,75331.03,6.0,-0.17239,7e-05,19.12204]
[1776792311857,49.44,75331.03,6.0,-0.17239,7e-05,19.12204]
[1776792312057,49.44,75342.95,6.0,-0.17157,7e-05,19.06669]
[1776792312166,49.44,75342.95,6.0,-0.17157,7e-05,19.06669]
[1776792312210,49.44,75342.95,6.0,-0.17157,7e-05,19.06669]
[1776792312236,49.44,75342.95,6.0,-0.17157,7e-05,19.06669]
[1776792312680,49.44,75342.95,6.0,-0.17157,7e-05,19.06669]
[1776792313064,49.44,75369.09,6.0,-0.16978,7e-05,18.9454]
[1776792316468,49.44,75371.63,6.0,-0.1696,7e-05,18.93341]
[1776792317092,49.43,75370.83,6.0,-0.16965,7e-05,18.93691]
[1776792317439,49.43,75370.83,6.0,-0.16965,7e-05,18.93691]
[1776792321635,49.43,75375.48,6.0,-0.16932,7e-05,18.91461]
[1776792322678,49.43,75375.48,6.0,-0.16932,7e-05,18.91443]
[1776792323933,49.43,75377.48,6.0,-0.16918,7e-05,18.90499]
[1776792327166,49.43,75385.37,6.0,-0.16864,7e-05,18.86786]
[1776792328117,49.43,75384.56,6.0,-0.16869,7e-05,18.87136]
[1776792330183,49.43,75400.32,6.0,-0.16761,7e-05,18.79783]
[1776792331399,49.43,75400.32,6.0,-0.16761,7e-05,18.79783]
[1776792331488,49.43,75400.32,6.0,-0.16761,7e-05,18.79783]
[1776792335241,49.42,75400.15,6.0,-0.16758,7e-05,18.79324]
[1776792337600,49.42,75396.33,6.0,-0.16783,7e-05,18.81047]
[1776792341386,49.42,75393.73,6.0,-0.168,7e-05,18.82198]
[1776792346646,49.42,75391.45,6.0,-0.16814,7e-05,18.83152]
[1776792351417,49.41,75388.8,6.0,-0.1683,7e-05,18.84264]
[1776792351430,49.41,75388.8,6.0,-0.1683,7e-05,18.84264]
[1776792351987,49.41,75386.45,6.0,-0.16846,7e-05,18.8532]
[1776792356746,49.41,75387.07,6.0,-0.16841,7e-05,18.84996]
[1776792358379,49.41,75370.73,6.0,-0.16952,7e-05,18.92533]
[1776792361434,49.41,75374.41,6.0,-0.16926,7e-05,18.90787]
[1776792362295,49.41,75373.81,6.0,-0.1693,7e-05,18.91046]
[1776792364800,49.41,75373.22,6.0,-0.16933,7e-05,18.91279]
[1776792365063,49.41,75373.22,6.0,-0.16933,7e-05,18.91279]
[1776792365070,49.4,75373.96,6.0,-0.16928,7e-05,18.90897]
[1776792366017,49.4,75387.11,6.0,-0.16838,7e-05,18.84773]
[1776792370902,49.4,75391.83,6.0,-0.16805,7e-05,18.82522]
[1776792371118,49.4,75391.32,6.0,-0.16808,7e-05,18.82717]
[1776792372966,49.4,75378.92,6.0,-0.16892,7e-05,18.88441]
[1776792375208,49.4,75376.72,6.0,-0.16906,7e-05,18.89444]
[1776792377495,49.4,75375.08,6.0,-0.16917,7e-05,18.90152]
[1776792377500,49.4,75375.08,6.0,-0.16917,7e-05,18.90152]
[1776792377503,49.4,75375.08,6.0,-0.16917,7e-05,18.90152]
[1776792377862,49.4,75375.08,6.0,-0.16917,7e-05,18.90152]
[1776792377938,49.4,75375.08,6.0,-0.16917,7e-05,18.90152]
[1776792379134,49.4,75372.28,6.0,-0.16936,7e-05,18.91431]
[1776792378523,49.4,75359.51,6.0,-0.17023,7e-05,18.97353]
[1776792379603,49.4,75359.51,6.0,-0.17023,7e-05,18.97353]
[1776792381304,49.39,75350.06,6.0,-0.17086,7e-05,19.01641]
[1776792383524,49.39,75348.63,6.0,-0.17095,7e-05,19.02236]
[1776792384053,49.39,75347.77,6.0,-0.17101,7e-05,19.02614]
[1776792384824,49.39,75347.77,6.0,-0.17101,7e-05,19.02614]
[1776792384940,49.39,75347.3,6.0,-0.17104,7e-05,19.02811]
[1776792388373,49.39,75343.97,6.0,-0.17126,7e-05,19.04332]
[1776792388594,49.39,75349.42,6.0,-0.17089,7e-05,19.01797]
[1776792391423,49.39,75356.21,6.0,-0.17042,7e-05,18.98611]
[1776792396459,49.39,75361.64,6.0,-0.17001,7e-05,18.95691]
[1776792396466,49.39,75361.64,6.0,-0.17001,7e-05,18.95691]
[1776792398075,49.39,75357.97,6.0,-0.17026,7e-05,18.97381]
[1776792398157,49.39,75357.31,6.0,-0.1703,7e-05,18.97658]
[1776792400724,49.38,75354.91,6.0,-0.17047,7e-05,18.98742]
[1776792403147,49.38,75353.93,6.0,-0.17052,7e-05,18.99137]
[1776792407199,49.38,75357.87,6.0,-0.17024,7e-05,18.97193]
[1776792408299,49.38,75356.45,6.0,-0.17032,7e-05,18.97769]
[1776792413774,49.37,75351.51,6.0,-0.17064,7e-05,18.99899]
[1776792418814,49.37,75348.18,6.0,-0.17085,7e-05,19.01286]
[1776792422653,49.36,75345.68,6.0,-0.171,7e-05,19.02344]
[1776792424649,49.36,75354.62,6.0,-0.17038,7e-05,18.98129]
[1776792424659,49.36,75354.62,6.0,-0.17038,7e-05,18.98129]
[1776792427197,49.36,75362.98,6.0,-0.1698,7e-05,18.94188]
[1776792428218,49.36,75365.57,6.0,-0.16962,7e-05,18.92958]
[1776792428495,49.36,75368.02,6.0,-0.16945,7e-05,18.91796]
[1776792428661,49.36,75368.02,6.0,-0.16945,7e-05,18.91796]
[1776792429037,49.36,75368.02,6.0,-0.16945,7e-05,18.91796]
[1776792429079,49.36,75368.02,6.0,-0.16945,7e-05,18.91796]
[1776792429101,49.36,75368.02,6.0,-0.16945,7e-05,18.91796]
[1776792429152,49.36,75339.81,6.0,-0.17138,7e-05,19.04861]
[1776792429354,49.36,75339.81,6.0,-0.17138,7e-05,19.04861]
[1776792429428,49.36,75339.81,6.0,-0.17138,7e-05,19.04861]
[1776792430061,49.36,75322.16,6.0,-0.17259,7e-05,19.13004]
[1776792430582,49.36,75322.16,6.0,-0.17259,7e-05,19.13004]
[1776792430774,49.36,75322.16,6.0,-0.17259,7e-05,19.13004]
[1776792431024,49.36,75309.93,6.0,-0.17343,7e-05,19.18644]
[1776792431320,49.36,75309.93,6.0,-0.17343,7e-05,19.18644]
[1776792431768,49.36,75309.93,6.0,-0.17343,7e-05,19.18644]
[1776792431920,49.36,75298.82,6.0,-0.17421,7e-05,19.23787]
[1776792432897,49.36,75298.82,6.0,-0.17421,7e-05,19.23787]
[1776792433003,49.36,75298.82,6.0,-0.17421,7e-05,19.23787]
[1776792433140,49.36,75298.82,6.0,-0.17421,7e-05,19.23787]
[1776792433259,49.36,75294.91,6.0,-0.17447,7e-05,19.25565]
[1776792433306,49.36,75294.91,6.0,-0.17447,7e-05,19.25565]
[1776792433387,49.36,75294.91,6.0,-0.17447,7e-05,19.25565]
[1776792433943,49.36,75294.91,6.0,-0.17447,7e-05,19.25565]
[1776792434172,49.35,75268.03,6.0,-0.17635,7e-05,19.37978]
[1776792435862,49.35,75268.32,6.0,-0.17633,7e-05,19.37813]
[1776792436471,49.35,75259.31,6.0,-0.17696,7e-05,19.41975]
[1776792436967,49.35,75258.78,6.0,-0.17699,7e-05,19.42165]
[1776792437974,49.35,75269.51,6.0,-0.17623,7e-05,19.37186]
[1776792438307,49.35,75269.51,6.0,-0.17623,7e-05,19.37186]
[1776792440508,49.35,75282.71,6.0,-0.1753,7e-05,19.31056]
[1776792442893,49.35,75273.9,6.0,-0.17592,7e-05,19.35112]
[1776792444017,49.35,75254.65,6.0,-0.17726,7e-05,19.43975]
[1776792447241,49.35,75258.32,6.0,-0.177,7e-05,19.42232]
[1776792447542,49.35,75262.43,6.0,-0.17671,7e-05,19.40312]
[1776792449381,49.35,75271.0,6.0,-0.1761,7e-05,19.36317]
[1776792450237,49.35,75284.02,6.0,-0.17519,7e-05,19.30284]
[1776792452025,49.35,75282.56,6.0,-0.17527,7e-05,19.30614]
[1776792453502,49.34,75298.58,6.0,-0.17415,7e-05,19.23194]
[1776792457312,49.35,75299.2,6.0,-0.17411,7e-05,19.22926]
[1776792458062,49.35,75299.2,6.0,-0.17411,7e-05,19.22926]
[1776792458099,49.35,75299.2,6.0,-0.17411,7e-05,19.22926]
[1776792458116,49.35,75299.2,6.0,-0.17411,7e-05,19.22926]
[1776792458153,49.35,75289.13,6.0,-0.17481,7e-05,19.27591]
[1776792460121,49.35,75290.77,6.0,-0.17469,7e-05,19.26818]
[1776792465164,49.34,75284.48,6.0,-0.17512,7e-05,19.29634]
[1776792467841,49.34,75285.86,6.0,-0.17502,7e-05,19.28961]
[1776792473222,49.34,75298.14,6.0,-0.17415,7e-05,19.23187]
[1776792478258,49.34,75288.57,6.0,-0.17481,7e-05,19.27565]
[1776792480581,49.34,75287.3,6.0,-0.17489,7e-05,19.28122]
[1776792480632,49.34,75287.3,6.0,-0.17489,7e-05,19.28122]
[1776792481746,49.34,75279.1,6.0,-0.17546,7e-05,19.319]
[1776792481846,49.34,75279.1,6.0,-0.17546,7e-05,19.319]
[1776792481847,49.34,75279.1,6.0,-0.17546,7e-05,19.319]
[1776792481896,49.34,75279.1,6.0,-0.17546,7e-05,19.319]
[1776792482139,49.34,75279.1,6.0,-0.17546,7e-05,19.319]
[1776792482295,49.33,75267.19,6.0,-0.1763,7e-05,19.37386]
[1776792482657,49.33,75267.19,6.0,-0.1763,7e-05,19.37386]
[1776792482802,49.33,75267.19,6.0,-0.1763,7e-05,19.37386]
[1776792483293,49.33,75252.71,6.0,-0.17731,7e-05,19.44068]
[1776792487000,49.33,75252.58,6.0,-0.17731,7e-05,19.44076]
[1776792488085,49.33,75252.58,6.0,-0.17731,7e-05,19.4406]
[1776792492794,49.33,75251.9,6.0,-0.17735,7e-05,19.44318]
[1776792492812,49.33,75251.9,6.0,-0.17735,7e-05,19.44318]
[1776792492866,49.33,75251.9,6.0,-0.17735,7e-05,19.44318]
[1776792493214,49.33,75251.9,6.0,-0.17735,7e-05,19.44318]
[1776792494105,49.33,75252.96,6.0,-0.17727,7e-05,19.43807]
[1776792496394,49.33,75253.78,6.0,-0.17721,7e-05,19.43404]
[1776792496447,49.33,75253.78,6.0,-0.17721,7e-05,19.43404]
[1776792496903,49.33,75253.78,6.0,-0.17721,7e-05,19.43404]
[1776792496926,49.33,75253.78,6.0,-0.17721,7e-05,19.43404]
[1776792496954,49.33,75253.78,6.0,-0.17721,7e-05,19.43404]
[1776792498336,49.33,75246.47,6.0,-0.17772,7e-05,19.46757]
[1776792498816,49.33,75242.39,6.0,-0.17801,7e-05,19.48641]
[1776792500889,49.33,75243.73,6.0,-0.17791,7e-05,19.47991]
[1776792500928,49.33,75243.73,6.0,-0.17791,7e-05,19.47991]
[1776792500950,49.33,75243.73,6.0,-0.17791,7e-05,19.47991]
[1776792500998,49.33,75243.73,6.0,-0.17791,7e-05,19.47991]
[1776792501410,49.33,75244.31,6.0,-0.17787,7e-05,19.47694]
[1776792504076,49.33,75250.29,6.0,-0.17744,7e-05,19.44922]
[1776792507592,49.32,75253.62,6.0,-0.1772,7e-05,19.43343]
[1776792511064,49.32,75240.63,6.0,-0.17811,7e-05,19.49296]
[1776792514891,49.32,75239.94,6.0,-0.17813,7e-05,19.49228]
[1776792514959,49.32,75239.94,6.0,-0.17813,7e-05,19.49228]
[1776792514967,49.32,75239.94,6.0,-0.17813,7e-05,19.49228]
[1776792514973,49.32,75239.94,6.0,-0.17813,7e-05,19.49228]
[1776792515086,49.32,75239.94,6.0,-0.17813,7e-05,19.49228]
[1776792515490,49.32,75240.47,6.0,-0.17809,7e-05,19.48953]
[1776792515618,49.32,75240.47,6.0,-0.17809,7e-05,19.48953]
[1776792515949,49.32,75240.47,6.0,-0.17809,7e-05,19.48953]
[1776792516009,49.32,75240.47,6.0,-0.17809,7e-05,19.48953]
[1776792516082,49.32,75240.47,6.0,-0.17809,7e-05,19.48953]
[1776792516155,49.32,75228.66,6.0,-0.17892,7e-05,19.54381]
[1776792517546,49.32,75231.39,6.0,-0.17873,7e-05,19.53122]
[1776792517856,49.32,75231.39,6.0,-0.17873,7e-05,19.53122]
[1776792517865,49.32,75231.39,6.0,-0.17873,7e-05,19.53122]
[1776792518025,49.32,75231.39,6.0,-0.17873,7e-05,19.53122]
[1776792518097,49.32,75231.39,6.0,-0.17873,7e-05,19.53122]
[1776792518255,49.32,75242.46,6.0,-0.17794,7e-05,19.47978]
[1776792518459,49.32,75242.46,6.0,-0.17794,7e-05,19.47978]
[1776792520431,49.32,75253.27,6.0,-0.17718,7e-05,19.42964]
[1776792524583,49.32,75256.45,6.0,-0.17694,7e-05,19.41418]
[1776792524590,49.32,75256.45,6.0,-0.17694,7e-05,19.41418]
[1776792524609,49.32,75256.45,6.0,-0.17694,7e-05,19.41418]
[1776792524703,49.32,75256.45,6.0,-0.17694,7e-05,19.41418]
[1776792524801,49.32,75256.45,6.0,-0.17694,7e-05,19.41418]
[1776792526512,49.32,75265.41,6.0,-0.17631,7e-05,19.3724]
[1776792527795,49.31,75267.45,6.0,-0.17616,7e-05,19.36284]
[1776792528253,49.31,75267.45,6.0,-0.17616,7e-05,19.36284]
[1776792528288,49.31,75268.68,6.0,-0.17607,7e-05,19.35704]
[1776792529596,49.31,75269.91,6.0,-0.17599,7e-05,19.35125]
[1776792535673,49.31,75276.31,6.0,-0.17553,7e-05,19.32122]
[1776792536870,49.31,75276.31,6.0,-0.17553,7e-05,19.32122]
[1776792539182,49.31,75272.45,6.0,-0.1758,7e-05,19.33884]
[1776792541045,49.31,75266.55,6.0,-0.17621,7e-05,19.36601]
[1776792541074,49.31,75266.55,6.0,-0.17621,7e-05,19.36601]
[1776792542063,49.31,75265.54,6.0,-0.17628,7e-05,19.3704]
[1776792544014,49.31,75276.42,6.0,-0.17551,7e-05,19.31996]
[1776792546134,49.31,75278.51,6.0,-0.17537,7e-05,19.31018]
[1776792547193,49.31,75278.01,6.0,-0.1754,7e-05,19.3124]
[1776792547508,49.31,75276.28,6.0,-0.17552,7e-05,19.3204]
[1776792547757,49.31,75276.28,6.0,-0.17552,7e-05,19.3204]
[1776792547888,49.31,75276.28,6.0,-0.17552,7e-05,19.3204]
[1776792548293,49.31,75295.83,6.0,-0.17415,7e-05,19.22972]
[1776792550745,49.31,75297.21,6.0,-0.17406,7e-05,19.22326]
[1776792554272,49.31,75302.65,6.0,-0.17368,7e-05,19.19786]
[1776792560392,49.31,75306.93,6.0,-0.17338,7e-05,19.1779]
[1776792561796,49.31,75307.05,6.0,-0.17337,7e-05,19.17733]
[1776792567897,49.31,75309.76,6.0,-0.17318,7e-05,19.16478]
[1776792572931,49.31,75307.55,6.0,-0.17331,7e-05,19.17169]
[1776792575535,49.31,75307.39,6.0,-0.17332,7e-05,19.17244]
[1776792576177,49.31,75307.39,6.0,-0.17332,7e-05,19.17244]
[1776792576363,49.31,75309.84,6.0,-0.17315,7e-05,19.16106]
[1776792576741,49.31,75309.84,6.0,-0.17315,7e-05,19.16106]
[1776792576745,49.31,75309.84,6.0,-0.17315,7e-05,19.16106]
[1776792577108,49.31,75309.84,6.0,-0.17315,7e-05,19.16106]
[1776792577361,49.31,75309.84,6.0,-0.17315,7e-05,19.16106]
[1776792577354,49.31,75332.1,6.0,-0.17161,7e-05,19.0577]
[1776792582357,49.31,75334.19,6.0,-0.17147,7e-05,19.04812]
[1776792586023,49.31,75346.16,6.0,-0.17065,7e-05,18.9927]
[1776792586484,49.31,75346.16,6.0,-0.17065,7e-05,18.9927]
[1776792586768,49.31,75346.16,6.0,-0.17065,7e-05,18.9927]
[1776792586815,49.31,75346.16,6.0,-0.17065,7e-05,18.9927]
[1776792586822,49.31,75346.16,6.0,-0.17065,7e-05,18.9927]
[1776792586838,49.31,75346.16,6.0,-0.17065,7e-05,18.9927]
[1776792586933,49.31,75346.16,6.0,-0.17065,7e-05,18.9927]
[1776792587348,49.31,75347.63,6.0,-0.17055,7e-05,18.98594]
[1776792591428,49.31,75351.59,6.0,-0.17027,7e-05,18.96752]
[1776792596950,49.31,75352.45,6.0,-0.17022,7e-05,18.96352]
[1776792599030,49.31,75352.08,6.0,-0.17024,7e-05,18.96524]
[1776792600838,49.31,75347.75,6.0,-0.17054,7e-05,18.98535]
[1776792600847,49.31,75347.75,6.0,-0.17054,7e-05,18.98535]
[1776792601136,49.31,75347.75,6.0,-0.17054,7e-05,18.98535]
[1776792603801,49.31,75333.8,6.0,-0.1715,7e-05,19.04988]
[1776792604224,49.31,75333.8,6.0,-0.1715,7e-05,19.04988]
[1776792604487,49.31,75339.9,6.0,-0.17107,7e-05,19.02145]
[1776792604568,49.31,75339.9,6.0,-0.17107,7e-05,19.02145]
[1776792604605,49.31,75339.9,6.0,-0.17107,7e-05,19.02145]
[1776792605367,49.31,75358.75,6.0,-0.16978,7e-05,18.93391]
[1776792606280,49.31,75371.72,6.0,-0.16889,7e-05,18.87343]
[1776792606641,49.31,75371.72,6.0,-0.16889,7e-05,18.87343]
[1776792612414,49.31,75365.95,6.0,-0.16928,7e-05,18.89999]
[1776792618250,49.31,75361.58,6.0,-0.16957,7e-05,18.91985]
[1776792623285,49.3,75365.07,6.0,-0.16933,7e-05,18.9033]
[1776792626582,49.3,75364.22,6.0,-0.16939,7e-05,18.90709]
[1776792626756,49.3,75364.22,6.0,-0.16939,7e-05,18.90709]
[1776792626771,49.3,75364.22,6.0,-0.16939,7e-05,18.90709]
[1776792626778,49.3,75364.22,6.0,-0.16939,7e-05,18.90709]
[1776792626826,49.3,75364.22,6.0,-0.16939,7e-05,18.90709]
[1776792626847,49.3,75364.22,6.0,-0.16939,7e-05,18.90709]
[1776792626988,49.3,75364.22,6.0,-0.16939,7e-05,18.90709]
[1776792627106,49.3,75364.22,6.0,-0.16939,7e-05,18.90709]
[1776792627387,49.3,75364.22,6.0,-0.16939,7e-05,18.90709]
[1776792627498,49.3,75335.21,6.0,-0.17138,7e-05,19.04178]
[1776792627971,49.3,75335.21,6.0,-0.17138,7e-05,19.04178]
[1776792628006,49.3,75335.21,6.0,-0.17138,7e-05,19.04178]
[1776792628401,49.3,75316.92,6.0,-0.17264,7e-05,19.12671]
[1776792629404,49.3,75316.92,6.0,-0.17264,7e-05,19.12671]
[1776792629407,49.3,75330.0,6.0,-0.17174,7e-05,19.06595]
[1776792631270,49.3,75330.61,6.0,-0.17169,7e-05,19.06312]
[1776792634193,49.3,75337.69,6.0,-0.17118,7e-05,19.02687]
[1776792634410,49.3,75337.69,6.0,-0.17118,7e-05,19.02687]
[1776792635728,49.3,75344.06,6.0,-0.17075,7e-05,18.99741]
[1776792638075,49.3,75348.39,6.0,-0.17045,7e-05,18.97747]
[1776792638396,49.3,75350.41,6.0,-0.17031,7e-05,18.96806]
[1776792643431,49.3,75342.32,6.0,-0.17087,7e-05,19.0055]
[1776792644194,49.3,75342.32,6.0,-0.17087,7e-05,19.0055]
[1776792645553,49.3,75334.53,6.0,-0.1714,7e-05,19.04151]
[1776792645829,49.3,75334.53,6.0,-0.1714,7e-05,19.04151]
[1776792645904,49.3,75334.53,6.0,-0.1714,7e-05,19.04151]
[1776792646335,49.3,75334.53,6.0,-0.1714,7e-05,19.04151]
[1776792646484,49.3,75334.53,6.0,-0.1714,7e-05,19.04151]
[1776792646509,49.3,75334.53,6.0,-0.1714,7e-05,19.04151]
[1776792646792,49.3,75328.48,6.0,-0.17182,7e-05,19.06948]
[1776792647309,49.3,75328.48,6.0,-0.17182,7e-05,19.06948]
[1776792647458,49.3,75323.92,6.0,-0.17213,7e-05,19.09062]
[1776792649341,49.3,75331.44,6.0,-0.17161,7e-05,19.05568]
[1776792652595,49.3,75338.15,6.0,-0.17115,7e-05,19.02459]
[1776792653519,49.3,75339.49,6.0,-0.17106,7e-05,19.01842]
[1776792654508,49.3,75339.87,6.0,-0.17103,7e-05,19.01658]
[1776792656279,49.3,75339.87,6.0,-0.17103,7e-05,19.01658]
[1776792656721,49.3,75340.8,6.0,-0.17097,7e-05,19.01219]
[1776792657260,49.3,75341.54,6.0,-0.17091,7e-05,19.00869]
[1776792661995,49.3,75339.63,6.0,-0.17104,7e-05,19.01689]
[1776792662261,49.3,75339.63,6.0,-0.17104,7e-05,19.01689]
[1776792662265,49.3,75339.63,6.0,-0.17104,7e-05,19.01689]
[1776792662275,49.3,75339.63,6.0,-0.17104,7e-05,19.01689]
[1776792662294,49.3,75339.43,6.0,-0.17105,7e-05,19.01765]
[1776792662519,49.3,75339.43,6.0,-0.17105,7e-05,19.01765]
[1776792664580,49.3,75335.89,6.0,-0.17129,7e-05,19.03401]
[1776792664858,49.3,75333.1,6.0,-0.17148,7e-05,19.04688]
[1776792667138,49.3,75339.85,6.0,-0.17101,7e-05,19.01532]
[1776792667752,49.3,75342.66,6.0,-0.17082,7e-05,19.00221]
[1776792669275,49.3,75342.31,6.0,-0.17084,7e-05,19.00378]
[1776792671260,49.3,75330.81,6.0,-0.17163,7e-05,19.057]
[1776792673301,49.3,75326.75,6.0,-0.17191,7e-05,19.07572]
[1776792673402,49.3,75326.77,6.0,-0.17191,7e-05,19.07533]
[1776792676543,49.3,75323.48,6.0,-0.17213,7e-05,19.09054]
[1776792678886,49.3,75325.85,6.0,-0.17197,7e-05,19.07946]
[1776792678926,49.3,75325.85,6.0,-0.17197,7e-05,19.07946]
[1776792679210,49.3,75325.85,6.0,-0.17197,7e-05,19.07946]
[1776792679262,49.3,75325.92,6.0,-0.17196,7e-05,19.07911]
[1776792679867,49.3,75342.28,6.0,-0.17083,7e-05,19.00302]
[1776792683086,49.3,75345.85,6.0,-0.17059,7e-05,18.98639]
[1776792683147,49.3,75343.19,6.0,-0.17077,7e-05,18.99873]
[1776792685652,49.29,75341.9,6.0,-0.17085,7e-05,19.00422]
[1776792685732,49.29,75341.9,6.0,-0.17085,7e-05,19.00422]
[1776792686125,49.29,75341.9,6.0,-0.17085,7e-05,19.00422]
[1776792686539,49.29,75340.72,6.0,-0.17093,7e-05,19.00964]
[1776792688922,49.29,75331.48,6.0,-0.17157,7e-05,19.05245]
[1776792689004,49.29,75331.48,6.0,-0.17157,7e-05,19.05245]
[1776792689476,49.29,75331.48,6.0,-0.17157,7e-05,19.05245]
[1776792693310,49.29,75327.27,6.0,-0.17183,7e-05,19.06807]
[1776792693310,49.29,75327.27,6.0,-0.17183,7e-05,19.06807]
[1776792693482,49.29,75328.67,6.0,-0.17173,7e-05,19.0613]
[1776792693659,49.29,75328.67,6.0,-0.17173,7e-05,19.0613]
[1776792693745,49.29,75328.67,6.0,-0.17173,7e-05,19.0613]
[1776792693760,49.29,75328.67,6.0,-0.17173,7e-05,19.0613]
[1776792693951,49.29,75328.67,6.0,-0.17173,7e-05,19.0613]
[1776792694363,49.29,75315.86,6.0,-0.17261,7e-05,19.12075]
[1776792697143,49.29,75314.68,6.0,-0.17269,7e-05,19.12603]
[1776792697337,49.29,75314.68,6.0,-0.17269,7e-05,19.12603]
[1776792697809,49.29,75315.2,6.0,-0.17265,7e-05,19.12353]
[1776792697820,49.29,75315.2,6.0,-0.17265,7e-05,19.12353]
[1776792697909,49.29,75315.2,6.0,-0.17265,7e-05,19.12353]
[1776792697966,49.29,75315.2,6.0,-0.17265,7e-05,19.12353]
[1776792698026,49.29,75315.2,6.0,-0.17265,7e-05,19.12353]
[1776792698169,49.29,75315.2,6.0,-0.17265,7e-05,19.12353]
[1776792698510,49.29,75304.42,6.0,-0.1734,7e-05,19.17342]
[1776792698979,49.29,75293.21,6.0,-0.17418,7e-05,19.22538]
[1776792701698,49.29,75298.29,6.0,-0.17382,7e-05,19.20159]
[1776792701733,49.29,75298.29,6.0,-0.17382,7e-05,19.20159]
[1776792701880,49.29,75305.88,6.0,-0.1733,7e-05,19.1664]
[1776792706915,49.29,75310.53,6.0,-0.17296,7e-05,19.14416]
[1776792711771,49.29,75309.09,6.0,-0.17305,7e-05,19.15023]
[1776792711785,49.29,75309.09,6.0,-0.17305,7e-05,19.15023]
[1776792717797,49.28,75320.06,6.0,-0.17229,7e-05,19.09897]
[1776792723029,49.28,75320.49,6.0,-0.17225,7e-05,19.09645]
[1776792725588,49.28,75322.0,6.0,-0.17215,7e-05,19.08937]
[1776792725787,49.28,75322.98,6.0,-0.17208,7e-05,19.08482]
[1776792726071,49.28,75322.98,6.0,-0.17208,7e-05,19.08482]
[1776792726356,49.28,75322.98,6.0,-0.17208,7e-05,19.08482]
[1776792726476,49.28,75322.98,6.0,-0.17208,7e-05,19.08482]
[1776792727455,49.28,75342.9,6.0,-0.17071,7e-05,18.99241]
[1776792728011,49.28,75342.9,6.0,-0.17071,7e-05,18.99241]
[1776792728074,49.28,75342.9,6.0,-0.17071,7e-05,18.99241]
[1776792728089,49.28,75345.62,6.0,-0.17052,7e-05,18.97978]
[1776792729864,49.28,75346.76,6.0,-0.17044,7e-05,18.97434]
[1776792729910,49.28,75346.76,6.0,-0.17044,7e-05,18.97434]
[1776792730415,49.28,75346.76,6.0,-0.17044,7e-05,18.97434]
[1776792732394,49.28,75353.86,6.0,-0.16995,7e-05,18.94099]
[1776792738146,49.28,75346.16,6.0,-0.17046,7e-05,18.97593]
[1776792742866,49.28,75346.98,6.0,-0.1704,7e-05,18.97161]
[1776792742923,49.28,75346.98,6.0,-0.1704,7e-05,18.97161]
[1776792746460,49.28,75359.7,6.0,-0.16952,7e-05,18.91222]
[1776792747368,49.28,75360.12,6.0,-0.16949,7e-05,18.91018]
[1776792749325,49.28,75368.93,6.0,-0.16889,7e-05,18.86921]
[1776792750245,49.28,75369.87,6.0,-0.16883,7e-05,18.86485]
[1776792753763,49.28,75371.92,6.0,-0.16867,7e-05,18.85201]
[1776792755670,49.28,75367.17,6.0,-0.16899,7e-05,18.87416]
[1776792755723,49.28,75367.17,6.0,-0.16899,7e-05,18.87416]
[1776792756337,49.28,75367.17,6.0,-0.16899,7e-05,18.87416]
[1776792759193,49.28,75364.49,6.0,-0.16918,7e-05,18.88664]
[1776792760932,49.28,75359.12,6.0,-0.16954,7e-05,18.91159]
[1776792767356,49.28,75355.08,6.0,-0.16981,7e-05,18.92989]
[1776792770445,49.27,75347.68,6.0,-0.17032,7e-05,18.96415]
[1776792770616,49.27,75347.68,6.0,-0.17032,7e-05,18.96415]
[1776792770525,49.27,75346.63,6.0,-0.17039,7e-05,18.96883]
[1776792770762,49.27,75346.63,6.0,-0.17039,7e-05,18.96883]
[1776792771140,49.27,75346.63,6.0,-0.17039,7e-05,18.96883]
[1776792771266,49.27,75346.63,6.0,-0.17039,7e-05,18.96883]
[1776792771603,49.27,75331.31,6.0,-0.17144,7e-05,19.04001]
[1776792772265,49.27,75331.31,6.0,-0.17144,7e-05,19.04001]
[1776792772508,49.27,75331.31,6.0,-0.17144,7e-05,19.04001]
[1776792773071,49.27,75323.48,6.0,-0.17198,7e-05,19.07627]
[1776792773398,49.27,75322.97,6.0,-0.17202,7e-05,19.07864]
[1776792778434,49.27,75321.09,6.0,-0.17215,7e-05,19.08725]
[1776792781160,49.27,75323.1,6.0,-0.17201,7e-05,19.07785]
[1776792781178,49.27,75323.1,6.0,-0.17201,7e-05,19.07785]
[1776792781194,49.27,75323.1,6.0,-0.17201,7e-05,19.07785]
[1776792781455,49.27,75333.9,6.0,-0.17126,7e-05,19.02766]
[1776792781841,49.27,75333.9,6.0,-0.17126,7e-05,19.02766]
[1776792782462,49.27,75344.41,6.0,-0.17054,7e-05,18.97881]
[1776792783360,49.27,75344.41,6.0,-0.17054,7e-05,18.97881]
[1776792786406,49.27,75350.44,6.0,-0.17012,7e-05,18.95075]
[1776792786453,49.27,75350.44,6.0,-0.17012,7e-05,18.95075]
[1776792786647,49.27,75349.94,6.0,-0.17016,7e-05,18.95312]
[1776792788019,49.27,75344.71,6.0,-0.17052,7e-05,18.97761]
[1776792788509,49.27,75342.18,6.0,-0.17069,7e-05,18.98935]
[1776792793544,49.27,75344.05,6.0,-0.17056,7e-05,18.9806]
[1776792795551,49.27,75342.96,6.0,-0.17064,7e-05,18.98565]
[1776792795558,49.27,75344.7,6.0,-0.17052,7e-05,18.97754]
[1776792796795,49.27,75346.17,6.0,-0.17041,7e-05,18.97057]
[1776792796820,49.27,75346.17,6.0,-0.17041,7e-05,18.97057]
[1776792800527,49.27,75357.73,6.0,-0.16962,7e-05,18.91657]
[1776792806220,49.27,75357.41,6.0,-0.16963,7e-05,18.91771]
[1776792808563,49.27,75356.98,6.0,-0.16966,7e-05,18.9196]
[1776792809908,49.27,75364.27,6.0,-0.16916,7e-05,18.88559]
[1776792814610,49.27,75365.83,6.0,-0.16903,7e-05,18.87496]
[1776792817096,49.27,75356.39,6.0,-0.16968,7e-05,18.91882]
[1776792817163,49.27,75356.39,6.0,-0.16968,7e-05,18.91882]
[1776792817312,49.27,75356.39,6.0,-0.16968,7e-05,18.91882]
[1776792820598,49.27,75352.45,6.0,-0.16995,7e-05,18.93693]
[1776792820610,49.27,75352.45,6.0,-0.16995,7e-05,18.93693]
[1776792820733,49.27,75345.59,6.0,-0.17041,7e-05,18.9686]
[1776792822421,49.27,75345.59,6.0,-0.17041,7e-05,18.9686]
[1776792822938,49.27,75345.33,6.0,-0.17043,7e-05,18.96981]
[1776792823025,49.27,75347.04,6.0,-0.17031,7e-05,18.96185]
[1776792825210,49.27,75353.9,6.0,-0.16984,7e-05,18.92983]
[1776792826095,49.27,75355.08,6.0,-0.16976,7e-05,18.92427]
[1776792828789,49.27,75372.86,6.0,-0.16854,7e-05,18.84136]
[1776792833824,49.27,75366.33,6.0,-0.16899,7e-05,18.8719]
[1776792838859,49.27,75371.64,6.0,-0.16863,7e-05,18.84724]
[1776792842885,49.27,75369.07,6.0,-0.1688,7e-05,18.85929]
[1776792844968,49.27,75355.45,6.0,-0.16973,7e-05,18.92262]
[1776792851949,49.27,75358.31,6.0,-0.16953,7e-05,18.90889]
[1776792852849,49.27,75358.51,6.0,-0.16952,7e-05,18.90791]
[1776792858634,49.27,75367.91,6.0,-0.16887,7e-05,18.86407]
[1776792858684,49.27,75367.91,6.0,-0.16887,7e-05,18.86407]
[1776792859176,49.27,75369.75,6.0,-0.16875,7e-05,18.85552]
[1776792859832,49.27,75377.79,6.0,-0.1682,7e-05,18.81818]
[1776792860730,49.27,75377.64,6.0,-0.16821,7e-05,18.81888]
[1776792861075,49.27,75377.64,6.0,-0.16821,7e-05,18.81888]
[1776792861600,49.27,75377.64,6.0,-0.16821,7e-05,18.81888]
[1776792862087,49.27,75374.19,6.0,-0.16845,7e-05,18.83504]
[1776792862861,49.27,75374.9,6.0,-0.1684,7e-05,18.83173]
[1776792863096,49.27,75374.9,6.0,-0.1684,7e-05,18.83173]
[1776792863174,49.27,75377.43,6.0,-0.16823,7e-05,18.82]
[1776792863838,49.27,75377.43,6.0,-0.16823,7e-05,18.82]
[1776792864036,49.27,75377.43,6.0,-0.16823,7e-05,18.82]
[1776792864044,49.27,75377.43,6.0,-0.16823,7e-05,18.82]
[1776792864317,49.27,75386.74,6.0,-0.16759,7e-05,18.77659]
[1776792868161,49.27,75390.5,6.0,-0.16733,7e-05,18.75855]
[1776792868862,49.27,75390.38,6.0,-0.16734,7e-05,18.75911]
[1776792869059,49.27,75390.38,6.0,-0.16734,7e-05,18.75911]
[1776792869490,49.27,75380.94,6.0,-0.16798,7e-05,18.80293]
[1776792870344,49.27,75380.94,6.0,-0.16798,7e-05,18.80293]
[1776792870364,49.27,75380.94,6.0,-0.16798,7e-05,18.80293]
[1776792870411,49.27,75380.94,6.0,-0.16798,7e-05,18.80293]
[1776792870628,49.27,75368.74,6.0,-0.16881,7e-05,18.85967]
[1776792873631,49.27,75362.34,6.0,-0.16923,7e-05,18.88602]
[1776792875176,49.27,75359.69,6.0,-0.16941,7e-05,18.89829]
[1776792879267,49.26,75353.02,6.0,-0.16986,7e-05,18.92899]
[1776792882370,49.26,75354.54,6.0,-0.16975,7e-05,18.92158]
[1776792888291,49.26,75353.58,6.0,-0.16981,7e-05,18.92552]
[1776792889810,49.26,75354.92,6.0,-0.16971,7e-05,18.91919]
[1776792895340,49.26,75357.39,6.0,-0.16954,7e-05,18.90722]
[1776792898442,49.26,75356.65,6.0,-0.16959,7e-05,18.91054]
[1776792898868,49.26,75354.81,6.0,-0.16971,7e-05,18.91903]
[1776792902646,49.26,75354.46,6.0,-0.16973,7e-05,18.92042]
[1776792909275,49.26,75348.81,6.0,-0.17011,7e-05,18.94614]
[1776792909353,49.26,75348.81,6.0,-0.17011,7e-05,18.94614]
[1776792910446,49.26,75361.7,6.0,-0.16923,7e-05,18.88586]
[1776792915481,49.26,75369.25,6.0,-0.16871,7e-05,18.85079]
[1776792920516,49.26,75366.57,6.0,-0.16889,7e-05,18.86339]
[1776792927564,49.26,75366.48,6.0,-0.1689,7e-05,18.86387]
[1776792928390,49.26,75366.48,6.0,-0.1689,7e-05,18.86387]
[1776792928811,49.26,75367.56,6.0,-0.16883,7e-05,18.85885]
[1776792934615,49.26,75367.33,6.0,-0.16882,7e-05,18.85659]
[1776792938426,49.26,75356.48,6.0,-0.16956,7e-05,18.90706]
[1776792938789,49.26,75356.48,6.0,-0.16956,7e-05,18.90706]
[1776792942075,49.26,75347.64,6.0,-0.17017,7e-05,18.94782]
[1776792942163,49.26,75347.64,6.0,-0.17017,7e-05,18.94782]
[1776792942274,49.26,75347.64,6.0,-0.17017,7e-05,18.94782]
[1776792942670,49.26,75339.94,6.0,-0.1707,7e-05,18.98362]
[1776792947118,49.26,75334.73,6.0,-0.17105,7e-05,19.00773]
[1776792949193,49.26,75329.75,6.0,-0.1714,7e-05,19.03075]
[1776792949238,49.26,75329.75,6.0,-0.1714,7e-05,19.03075]
[1776792951291,49.25,75328.13,6.0,-0.1715,7e-05,19.0381]
[1776792951570,49.25,75328.13,6.0,-0.1715,7e-05,19.0381]
[1776792952301,49.25,75323.6,6.0,-0.17182,7e-05,19.05905]
[1776792952740,49.25,75322.72,6.0,-0.17188,7e-05,19.06314]
[1776792957775,49.25,75313.81,6.0,-0.17249,7e-05,19.10434]
[1776792962002,49.25,75313.4,6.0,-0.17252,7e-05,19.10599]
[1776792962104,49.25,75313.4,6.0,-0.17252,7e-05,19.10599]
[1776792962428,49.25,75313.4,6.0,-0.17252,7e-05,19.10599]
[1776792962467,49.25,75313.4,6.0,-0.17252,7e-05,19.10599]
[1776792962812,49.25,75300.41,6.0,-0.17342,7e-05,19.16635]
[1776792963334,49.25,75300.41,6.0,-0.17342,7e-05,19.16635]
[1776792966178,49.25,75303.24,6.0,-0.17322,7e-05,19.15318]
[1776792966310,49.25,75303.24,6.0,-0.17322,7e-05,19.15318]
[1776792966314,49.25,75303.24,6.0,-0.17322,7e-05,19.15318]
[1776792966454,49.25,75302.52,6.0,-0.17327,7e-05,19.15653]
[1776792967852,49.25,75316.98,6.0,-0.17227,7e-05,19.0892]
[1776792973156,49.25,75309.49,6.0,-0.17278,7e-05,19.12382]
[1776792973727,49.25,75309.49,6.0,-0.17278,7e-05,19.12382]
[1776792973797,49.25,75315.0,6.0,-0.1724,7e-05,19.09813]
[1776792976244,49.25,75323.18,6.0,-0.17183,7e-05,19.06001]
[1776792976253,49.25,75323.18,6.0,-0.17183,7e-05,19.06001]
[1776792976312,49.25,75323.18,6.0,-0.17183,7e-05,19.06001]
[1776792981605,49.25,75332.06,6.0,-0.17121,7e-05,19.01829]
[1776792982077,49.25,75332.1,6.0,-0.17121,7e-05,19.01805]
[1776792982723,49.25,75332.1,6.0,-0.17121,7e-05,19.01805]
[1776792983062,49.25,75330.44,6.0,-0.17132,7e-05,19.02564]
[1776792984283,49.25,75327.44,6.0,-0.17153,7e-05,19.03958]
[1776792985464,49.25,75328.0,6.0,-0.17149,7e-05,19.03689]
[1776792985573,49.25,75328.0,6.0,-0.17149,7e-05,19.03689]
[1776792988198,49.25,75332.4,6.0,-0.17118,7e-05,19.01622]
[1776792988233,49.25,75332.4,6.0,-0.17118,7e-05,19.01622]
[1776792988419,49.25,75332.4,6.0,-0.17118,7e-05,19.01622]
[1776792988715,49.25,75332.4,6.0,-0.17118,7e-05,19.01622]
[1776792988826,49.25,75332.23,6.0,-0.17119,7e-05,19.01678]
[1776792989633,49.25,75349.41,6.0,-0.17001,7e-05,18.9369]
[1776792990808,49.25,75362.73,6.0,-0.16909,7e-05,18.87486]
[1776792991500,49.25,75362.73,6.0,-0.16909,7e-05,18.87486]
[1776792991838,49.25,75362.73,6.0,-0.16909,7e-05,18.87486]
[1776792995595,49.25,75366.33,6.0,-0.16883,7e-05,18.85482]
[1776792996598,49.25,75364.69,6.0,-0.16894,7e-05,18.86249]
[1776792997318,49.25,75361.74,6.0,-0.16914,7e-05,18.87626]
[1776793002828,49.25,75357.93,6.0,-0.1694,7e-05,18.89398]
[1776793005332,49.25,75348.81,6.0,-0.17003,7e-05,18.93632]
[1776793005350,49.25,75348.81,6.0,-0.17003,7e-05,18.93632]
[1776793009628,49.25,75343.56,6.0,-0.17038,7e-05,18.96034]
[1776793009968,49.25,75345.15,6.0,-0.17027,7e-05,18.95277]
[1776793015183,49.25,75345.73,6.0,-0.17023,7e-05,18.94979]
[1776793020218,49.24,75348.48,6.0,-0.17003,7e-05,18.93655]
[1776793022398,49.24,75362.58,6.0,-0.16906,7e-05,18.87087]
[1776793024115,49.24,75364.45,6.0,-0.16894,7e-05,18.86219]
[1776793024825,49.24,75364.45,6.0,-0.16894,7e-05,18.86219]
[1776793024911,49.24,75364.45,6.0,-0.16894,7e-05,18.86219]
[1776793025050,49.24,75362.76,6.0,-0.16905,7e-05,18.87013]
[1776793026941,49.24,75351.92,6.0,-0.1698,7e-05,18.92057]
[1776793032420,49.24,75354.48,6.0,-0.16962,7e-05,18.90853]
[1776793032539,49.24,75354.48,6.0,-0.16962,7e-05,18.90853]
[1776793032629,49.24,75352.12,6.0,-0.16978,7e-05,18.91949]
[1776793034317,49.24,75339.34,6.0,-0.17066,7e-05,18.97906]
[1776793038248,49.24,75339.95,6.0,-0.17062,7e-05,18.97625]
[1776793038345,49.24,75341.84,6.0,-0.17049,7e-05,18.96748]
[1776793043380,49.24,75344.56,6.0,-0.1703,7e-05,18.95441]
[1776793048298,49.24,75344.07,6.0,-0.17032,7e-05,18.95636]
[1776793048298,49.24,75344.07,6.0,-0.17032,7e-05,18.95636]
[1776793048415,49.24,75342.74,6.0,-0.17041,7e-05,18.96246]
[1776793049063,49.24,75342.74,6.0,-0.17041,7e-05,18.96246]
[1776793049348,49.24,75342.74,6.0,-0.17041,7e-05,18.96246]
[1776793049520,49.24,75342.74,6.0,-0.17041,7e-05,18.96246]
[1776793052159,49.24,75329.44,6.0,-0.17131,7e-05,19.02086]
[1776793053212,49.24,75329.32,6.0,-0.17132,7e-05,19.02136]
[1776793054388,49.24,75328.93,6.0,-0.17134,7e-05,19.02312]
[1776793059500,49.24,75335.44,6.0,-0.17089,7e-05,18.99253]
[1776793063711,49.24,75335.29,6.0,-0.1709,7e-05,18.99315]
[1776793063813,49.24,75333.63,6.0,-0.17101,7e-05,19.0008]
[1776793068687,49.24,75331.12,6.0,-0.17119,7e-05,19.01271]
[1776793068691,49.24,75331.12,6.0,-0.17119,7e-05,19.01271]
[1776793073093,49.24,75333.23,6.0,-0.17105,7e-05,19.0032]
[1776793073598,49.24,75332.79,6.0,-0.17108,7e-05,19.00533]
[1776793078633,49.24,75328.43,6.0,-0.17137,7e-05,19.02523]
[1776793083669,49.24,75330.58,6.0,-0.17122,7e-05,19.01487]
[1776793085631,49.24,75330.27,6.0,-0.17124,7e-05,19.01624]
[1776793085987,49.24,75331.84,6.0,-0.17113,7e-05,19.00881]
[1776793086732,49.24,75331.84,6.0,-0.17113,7e-05,19.00881]
[1776793086886,49.24,75331.84,6.0,-0.17113,7e-05,19.00881]
[1776793086880,49.24,75343.0,6.0,-0.17036,7e-05,18.95691]
[1776793087314,49.24,75343.0,6.0,-0.17036,7e-05,18.95691]
[1776793087362,49.24,75343.0,6.0,-0.17036,7e-05,18.95691]
[1776793087706,49.24,75343.0,6.0,-0.17036,7e-05,18.95691]
[1776793087896,49.24,75367.37,6.0,-0.16869,7e-05,18.84331]
[1776793088060,49.24,75367.37,6.0,-0.16869,7e-05,18.84331]
[1776793088454,49.24,75367.37,6.0,-0.16869,7e-05,18.84331]
[1776793088874,49.24,75386.46,6.0,-0.16739,7e-05,18.75429]
[1776793090273,49.24,75393.12,6.0,-0.16693,7e-05,18.72303]
[1776793093748,49.24,75391.84,6.0,-0.16701,7e-05,18.72872]
[1776793095392,49.24,75386.88,6.0,-0.16735,7e-05,18.75177]
[1776793097303,49.24,75381.83,6.0,-0.16769,7e-05,18.77511]
[1776793097748,49.24,75381.83,6.0,-0.16769,7e-05,18.77511]
[1776793098914,49.23,75382.18,6.0,-0.16766,7e-05,18.77322]
[1776793101331,49.23,75392.38,6.0,-0.16697,7e-05,18.7254]
[1776793106389,49.23,75398.27,6.0,-0.16656,7e-05,18.69783]
[1776793111875,49.23,75398.78,6.0,-0.1665,7e-05,18.69179]
[1776793114706,49.23,75400.13,6.0,-0.16641,7e-05,18.6854]
[1776793115426,49.23,75408.01,6.0,-0.16588,7e-05,18.64864]
[1776793115961,49.23,75408.01,6.0,-0.16588,7e-05,18.64864]
[1776793116814,49.23,75416.2,6.0,-0.16533,7e-05,18.61045]
[1776793116910,49.23,75423.75,6.0,-0.16482,7e-05,18.57526]
[1776793121824,49.23,75426.47,6.0,-0.16464,7e-05,18.56268]
[1776793121945,49.23,75424.38,6.0,-0.16478,7e-05,18.57245]
[1776793123776,49.23,75421.03,6.0,-0.165,7e-05,18.58821]
[1776793123843,49.23,75421.03,6.0,-0.165,7e-05,18.58821]
[1776793125686,49.23,75404.64,6.0,-0.16611,7e-05,18.66484]
[1776793127572,49.23,75402.85,6.0,-0.16623,7e-05,18.67319]
[1776793129943,49.23,75387.58,6.0,-0.16727,7e-05,18.74431]
[1776793132684,49.23,75380.99,6.0,-0.16771,7e-05,18.77478]
[1776793133148,49.23,75383.5,6.0,-0.16754,7e-05,18.76283]
[1776793133182,49.23,75383.5,6.0,-0.16754,7e-05,18.76283]
[1776793133248,49.23,75383.5,6.0,-0.16754,7e-05,18.76283]
[1776793133349,49.23,75383.5,6.0,-0.16754,7e-05,18.76283]
[1776793133812,49.23,75383.5,6.0,-0.16754,7e-05,18.76283]
[1776793133899,49.23,75383.5,13.0,-0.16754,7e-05,18.76283]
[1776793133999,49.23,75383.5,13.0,-0.16754,7e-05,18.76283]
[1776793134045,49.23,75405.16,13.0,-0.16607,7e-05,18.66187]
[1776793134492,49.23,75405.16,13.0,-0.16607,7e-05,18.66187]
[1776793134658,49.23,75405.16,13.0,-0.16607,7e-05,18.66187]
[1776793134678,49.23,75405.16,13.0,-0.16607,7e-05,18.66187]
[1776793134812,49.23,75405.16,13.0,-0.16607,7e-05,18.66187]
[1776793134854,49.23,75405.16,13.0,-0.16607,7e-05,18.66187]
[1776793135002,49.23,75454.41,13.0,-0.16276,7e-05,18.43207]
[1776793135363,49.23,75454.41,13.0,-0.16276,7e-05,18.43207]
[1776793135646,49.23,75454.41,13.0,-0.16276,7e-05,18.43207]
[1776793135963,49.23,75454.41,13.0,-0.16276,7e-05,18.43207]
[1776793135949,49.23,75497.11,13.0,-0.1599,7e-05,18.23023]
[1776793136168,49.23,75497.11,13.0,-0.1599,7e-05,18.23023]
[1776793136604,49.23,75497.11,13.0,-0.1599,7e-05,18.23023]
[1776793136821,49.23,75497.11,13.0,-0.1599,7e-05,18.23023]
[1776793137009,49.23,75527.8,13.0,-0.15788,7e-05,18.08666]
[1776793137108,49.23,75527.8,13.0,-0.15788,7e-05,18.08666]
[1776793137205,49.23,75527.8,34.0,-0.15788,7e-05,18.08666]
[1776793137814,49.23,75527.8,34.0,-0.15788,7e-05,18.08666]
[1776793138007,49.23,75527.8,34.0,-0.15788,7e-05,18.08666]
[1776793138149,49.23,75566.34,34.0,-0.15538,6e-05,17.90652]
[1776793138194,49.23,75566.34,34.0,-0.15538,6e-05,17.90652]
[1776793138378,49.23,75566.34,34.0,-0.15538,6e-05,17.90652]
[1776793138462,49.23,75566.34,34.0,-0.15538,6e-05,17.90652]
[1776793138842,49.23,75566.34,34.0,-0.15538,6e-05,17.90652]
[1776793138877,49.23,75566.34,34.0,-0.15538,6e-05,17.90652]
[1776793138906,49.23,75566.34,34.0,-0.15538,6e-05,17.90652]
[1776793138973,49.23,75561.98,34.0,-0.15567,6e-05,17.9274]
[1776793139166,49.23,75561.98,34.0,-0.15567,6e-05,17.9274]
[1776793139525,49.23,75561.98,34.0,-0.15567,6e-05,17.9274]
[1776793139881,49.23,75542.54,34.0,-0.15693,7e-05,18.01847]
[1776793140300,49.23,75542.54,34.0,-0.15693,7e-05,18.01847]
[1776793140749,49.23,75542.54,34.0,-0.15693,7e-05,18.01847]
[1776793141303,49.23,75540.88,34.0,-0.15704,7e-05,18.02612]
[1776793141391,49.23,75540.88,34.0,-0.15704,7e-05,18.02612]
[1776793141560,49.23,75540.88,34.0,-0.15704,7e-05,18.02612]
[1776793142630,49.23,75545.31,34.0,-0.15675,7e-05,18.00527]
[1776793142976,49.23,75545.31,34.0,-0.15675,7e-05,18.00527]
[1776793143023,49.23,75545.31,34.0,-0.15675,7e-05,18.00527]
[1776793143125,49.23,75573.78,34.0,-0.1549,6e-05,17.87202]
[1776793143887,49.23,75573.78,34.0,-0.1549,6e-05,17.87202]
[1776793143997,49.23,75573.78,34.0,-0.1549,6e-05,17.87202]
[1776793144024,49.23,75579.33,34.0,-0.15455,6e-05,17.84614]
[1776793144359,49.23,75579.33,34.0,-0.15455,6e-05,17.84614]
[1776793144566,49.23,75579.33,34.0,-0.15455,6e-05,17.84614]
[1776793145040,49.23,75659.42,34.0,-0.14945,6e-05,17.47176]
[1776793145409,49.23,75659.42,34.0,-0.14945,6e-05,17.47176]
[1776793145518,49.23,75659.42,34.0,-0.14945,6e-05,17.47176]
[1776793145589,49.23,75659.42,34.0,-0.14945,6e-05,17.47176]
[1776793145890,49.23,75659.42,34.0,-0.14945,6e-05,17.47176]
[1776793145928,49.23,75659.42,34.0,-0.14945,6e-05,17.47176]
[1776793145958,49.23,75670.32,34.0,-0.14878,6e-05,17.42128]
[1776793146205,49.23,75670.32,34.0,-0.14878,6e-05,17.42128]
[1776793146394,49.23,75670.32,34.0,-0.14878,6e-05,17.42128]
[1776793146560,49.23,75670.32,34.0,-0.14878,6e-05,17.42128]
[1776793146596,49.23,75645.5,34.0,-0.15034,6e-05,17.53793]
[1776793147598,49.23,75645.5,34.0,-0.15034,6e-05,17.53793]
[1776793147640,49.23,75643.01,34.0,-0.15051,6e-05,17.54981]
[1776793148877,49.23,75643.01,34.0,-0.15051,6e-05,17.54981]
[1776793148913,49.23,75613.74,34.0,-0.15237,6e-05,17.6871]
[1776793149296,49.23,75613.74,34.0,-0.15237,6e-05,17.6871]
[1776793149659,49.23,75613.74,34.0,-0.15237,6e-05,17.6871]
[1776793149906,49.23,75607.5,34.0,-0.15277,6e-05,17.71647]
[1776793150376,49.23,75607.5,34.0,-0.15277,6e-05,17.71647]
[1776793150513,49.23,75607.5,34.0,-0.15277,6e-05,17.71647]
[1776793150778,49.23,75607.5,34.0,-0.15277,6e-05,17.71647]
[1776793150807,49.23,75607.5,34.0,-0.15277,6e-05,17.71647]
[1776793150931,49.23,75611.14,34.0,-0.15254,6e-05,17.69946]
[1776793151169,49.23,75611.14,34.0,-0.15254,6e-05,17.69946]
[1776793151273,49.23,75611.14,34.0,-0.15254,6e-05,17.69946]
[1776793151557,49.23,75611.14,34.0,-0.15254,6e-05,17.69946]
[1776793151628,49.23,75611.14,34.0,-0.15254,6e-05,17.69946]
[1776793151660,49.23,75611.14,34.0,-0.15254,6e-05,17.69946]
[1776793151926,49.23,75593.9,34.0,-0.15364,6e-05,17.78043]
[1776793152170,49.23,75593.9,34.0,-0.15364,6e-05,17.78043]
[1776793152476,49.23,75593.9,34.0,-0.15364,6e-05,17.78043]
[1776793153049,49.23,75545.1,34.0,-0.1568,7e-05,18.00887]
[1776793153536,49.23,75521.87,34.0,-0.15831,7e-05,18.11768]
[1776793154391,49.23,75521.87,34.0,-0.15831,7e-05,18.11768]
[1776793154577,49.23,75520.5,34.0,-0.15841,7e-05,18.12414]
[1776793156079,49.24,75516.16,34.0,-0.15869,7e-05,18.14459]
[1776793156155,49.24,75516.16,34.0,-0.15869,7e-05,18.14459]
[1776793156733,49.24,75516.16,34.0,-0.15869,7e-05,18.14459]
[1776793156877,49.24,75516.16,34.0,-0.15869,7e-05,18.14459]
[1776793157639,49.24,75511.07,34.0,-0.15903,7e-05,18.16853]
[1776793158052,49.24,75511.07,34.0,-0.15903,7e-05,18.16853]
[1776793157922,49.24,75498.8,34.0,-0.15984,7e-05,18.22604]
[1776793160287,49.24,75494.76,34.0,-0.16011,7e-05,18.24507]
[1776793160616,49.24,75494.76,34.0,-0.16011,7e-05,18.24507]
[1776793163087,49.24,75487.2,34.0,-0.16061,7e-05,18.28053]
[1776793163252,49.24,75487.2,34.0,-0.16061,7e-05,18.28053]
[1776793163894,49.24,75487.2,34.0,-0.16061,7e-05,18.28053]
[1776793163923,49.24,75486.25,34.0,-0.16067,7e-05,18.28497]
[1776793164553,49.24,75486.25,34.0,-0.16067,7e-05,18.28497]
[1776793164642,49.24,75496.38,34.0,-0.16,7e-05,18.23749]
[1776793165586,49.24,75496.38,34.0,-0.16,7e-05,18.23749]
[1776793165595,49.24,75496.38,34.0,-0.16,7e-05,18.23749]
[1776793165612,49.24,75498.21,34.0,-0.15988,7e-05,18.22895]
[1776793167641,49.24,75492.89,34.0,-0.16023,7e-05,18.25397]
[1776793170818,49.24,75491.25,34.0,-0.16034,7e-05,18.26203]
[1776793170867,49.24,75488.93,34.0,-0.1605,7e-05,18.27297]
[1776793171148,49.24,75488.93,34.0,-0.1605,7e-05,18.27297]
[1776793171755,49.24,75488.93,34.0,-0.1605,7e-05,18.27297]
[1776793171819,49.24,75501.43,34.0,-0.15965,7e-05,18.2111]
[1776793172990,49.24,75501.43,34.0,-0.15965,7e-05,18.2111]
[1776793173037,49.24,75518.14,34.0,-0.15855,7e-05,18.13294]
[1776793173097,49.24,75518.14,34.0,-0.15855,7e-05,18.13294]
[1776793175576,49.24,75530.78,34.0,-0.15773,7e-05,18.07399]
[1776793180768,49.24,75531.46,34.0,-0.15769,7e-05,18.07136]
[1776793182547,49.24,75526.22,34.0,-0.15804,7e-05,18.0961]
[1776793182584,49.24,75526.22,34.0,-0.15804,7e-05,18.0961]
[1776793182600,49.24,75526.22,34.0,-0.15804,7e-05,18.0961]
[1776793182602,49.24,75526.22,34.0,-0.15804,7e-05,18.0961]
[1776793182702,49.24,75526.22,34.0,-0.15804,7e-05,18.0961]
[1776793183131,49.24,75526.22,34.0,-0.15804,7e-05,18.0961]
[1776793182787,49.24,75524.38,34.0,-0.15816,7e-05,18.10479]
[1776793183195,49.24,75524.38,34.0,-0.15816,7e-05,18.10479]
[1776793183474,49.24,75524.38,34.0,-0.15816,7e-05,18.10479]
[1776793183496,49.24,75524.38,34.0,-0.15816,7e-05,18.10479]
[1776793183746,49.24,75524.38,34.0,-0.15816,7e-05,18.10479]
[1776793184000,49.24,75524.38,34.0,-0.15816,7e-05,18.10479]
[1776793184075,49.24,75524.38,34.0,-0.15816,7e-05,18.10479]
[1776793184009,49.24,75543.27,34.0,-0.15693,7e-05,18.01642]
[1776793184840,49.24,75543.27,34.0,-0.15693,7e-05,18.01642]
[1776793185027,49.24,75543.27,34.0,-0.15693,7e-05,18.01642]
[1776793185128,49.24,75568.42,34.0,-0.1553,6e-05,17.89886]
[1776793185572,49.24,75568.42,34.0,-0.1553,6e-05,17.89886]
[1776793186009,49.24,75568.42,34.0,-0.1553,6e-05,17.89886]
[1776793186035,49.24,75568.42,34.0,-0.1553,6e-05,17.89886]
[1776793186081,49.24,75568.42,34.0,-0.1553,6e-05,17.89886]
[1776793185872,49.24,75569.08,34.0,-0.15525,6e-05,17.89584]
[1776793186139,49.24,75569.08,34.0,-0.15525,6e-05,17.89584]
[1776793186647,49.24,75569.08,34.0,-0.15525,6e-05,17.89584]
[1776793186649,49.24,75569.08,34.0,-0.15525,6e-05,17.89584]
[1776793186872,49.24,75567.4,34.0,-0.15537,6e-05,17.90392]
[1776793187423,49.24,75567.4,34.0,-0.15537,6e-05,17.90392]
[1776793187894,49.24,75567.4,34.0,-0.15537,6e-05,17.90392]
[1776793188050,49.24,75567.4,34.0,-0.15537,6e-05,17.90392]
[1776793187977,49.24,75580.69,34.0,-0.15451,6e-05,17.84183]
[1776793188526,49.24,75580.69,34.0,-0.15451,6e-05,17.84183]
[1776793188743,49.24,75588.89,34.0,-0.15398,6e-05,17.80363]
[1776793189643,49.24,75588.89,34.0,-0.15398,6e-05,17.80363]
[1776793189648,49.24,75588.89,34.0,-0.15398,6e-05,17.80363]
[1776793189874,49.24,75588.89,34.0,-0.15398,6e-05,17.80363]
[1776793190113,49.24,75589.11,34.0,-0.15397,6e-05,17.80265]
[1776793190331,49.24,75589.11,34.0,-0.15397,6e-05,17.80265]
[1776793191919,49.24,75592.55,34.0,-0.15375,6e-05,17.78662]
[1776793192150,49.24,75591.58,34.0,-0.15381,6e-05,17.79123]
[1776793192233,49.24,75591.58,34.0,-0.15381,6e-05,17.79123]
[1776793192362,49.24,75591.58,34.0,-0.15381,6e-05,17.79123]
[1776793193019,49.24,75583.57,34.0,-0.15433,6e-05,17.82875]
[1776793193193,49.24,75583.57,34.0,-0.15433,6e-05,17.82875]
[1776793193457,49.24,75583.57,34.0,-0.15433,6e-05,17.82875]
[1776793193576,49.24,75583.57,34.0,-0.15433,6e-05,17.82875]
[1776793193653,49.24,75592.99,34.0,-0.15373,6e-05,17.78485]
[1776793195242,49.24,75595.46,34.0,-0.15357,6e-05,17.77338]
[1776793195503,49.24,75595.46,34.0,-0.15357,6e-05,17.77338]
[1776793199989,49.25,75604.27,34.0,-0.15301,6e-05,17.73267]
[1776793200101,49.25,75603.39,34.0,-0.15307,6e-05,17.73694]
[1776793200614,49.25,75603.39,34.0,-0.15307,6e-05,17.73694]
[1776793200684,49.25,75605.31,34.0,-0.15295,6e-05,17.7281]
[1776793201231,49.25,75605.31,34.0,-0.15295,6e-05,17.7281]
[1776793201239,49.25,75605.31,34.0,-0.15295,6e-05,17.7281]
[1776793201392,49.25,75605.31,34.0,-0.15295,6e-05,17.7281]
[1776793201462,49.25,75605.31,34.0,-0.15295,6e-05,17.7281]
[1776793201533,49.25,75605.31,34.0,-0.15295,6e-05,17.7281]
[1776793201771,49.25,75605.31,34.0,-0.15295,6e-05,17.7281]
[1776793202035,49.25,75605.31,34.0,-0.15295,6e-05,17.7281]
[1776793202096,49.25,75618.84,34.0,-0.15209,6e-05,17.66504]
[1776793202388,49.25,75618.84,34.0,-0.15209,6e-05,17.66504]
[1776793202502,49.25,75618.84,34.0,-0.15209,6e-05,17.66504]
[1776793202527,49.25,75618.84,34.0,-0.15209,6e-05,17.66504]
[1776793202749,49.25,75618.84,34.0,-0.15209,6e-05,17.66504]
[1776793202964,49.25,75618.84,34.0,-0.15209,6e-05,17.66504]
[1776793203060,49.25,75634.36,34.0,-0.1511,6e-05,17.59252]
[1776793203974,49.25,75634.36,34.0,-0.1511,6e-05,17.59252]
[1776793204076,49.25,75653.41,34.0,-0.1499,6e-05,17.50349]
[1776793204453,49.25,75653.41,34.0,-0.1499,6e-05,17.50349]
[1776793204717,49.25,75653.41,34.0,-0.1499,6e-05,17.50349]
[1776793204939,49.25,75653.41,34.0,-0.1499,6e-05,17.50349]
[1776793205633,49.25,75659.6,34.0,-0.14951,6e-05,17.47471]
[1776793206159,49.25,75660.83,34.0,-0.14944,6e-05,17.46896]
[1776793206172,49.25,75660.83,34.0,-0.14944,6e-05,17.46896]
[1776793206214,49.25,75660.83,34.0,-0.14944,6e-05,17.46896]
[1776793206442,49.25,75660.83,34.0,-0.14944,6e-05,17.46896]
[1776793206755,49.25,75660.83,34.0,-0.14944,6e-05,17.46896]
[1776793206888,49.25,75660.83,34.0,-0.14944,6e-05,17.46896]
[1776793207040,49.25,75665.56,34.0,-0.14914,6e-05,17.44725]
[1776793207178,49.25,75665.56,34.0,-0.14914,6e-05,17.44725]
[1776793207874,49.25,75665.56,34.0,-0.14914,6e-05,17.44725]
[1776793208068,49.25,75680.8,34.0,-0.14819,6e-05,17.37609]
[1776793208570,49.25,75680.8,34.0,-0.14819,6e-05,17.37609]
[1776793208723,49.25,75680.8,34.0,-0.14819,6e-05,17.37609]
[1776793208962,49.25,75680.8,34.0,-0.14819,6e-05,17.37609]
[1776793209058,49.25,75680.8,34.0,-0.14819,6e-05,17.37609]
[1776793209033,49.25,75712.12,34.0,-0.14624,6e-05,17.22991]
[1776793209215,49.25,75712.12,34.0,-0.14624,6e-05,17.22991]
[1776793209934,49.25,75712.12,34.0,-0.14624,6e-05,17.22991]
[1776793210010,49.25,75712.12,34.0,-0.14624,6e-05,17.22991]
[1776793210051,49.25,75733.82,34.0,-0.14491,6e-05,17.12877]
[1776793210260,49.25,75733.82,34.0,-0.14491,6e-05,17.12877]
[1776793210523,49.25,75733.82,34.0,-0.14491,6e-05,17.12877]
[1776793210573,49.25,75733.82,34.0,-0.14491,6e-05,17.12877]
[1776793210777,49.25,75733.82,34.0,-0.14491,6e-05,17.12877]
[1776793210894,49.25,75733.82,34.0,-0.14491,6e-05,17.12877]
[1776793212780,49.25,75727.05,34.0,-0.14533,6e-05,17.16115]
[1776793212885,49.25,75743.62,34.0,-0.14431,6e-05,17.08377]
[1776793213467,49.25,75743.62,34.0,-0.14431,6e-05,17.08377]
[1776793214070,49.25,75742.03,34.0,-0.14442,6e-05,17.09194]
[1776793214364,49.25,75742.03,34.0,-0.14442,6e-05,17.09194]
[1776793214427,49.25,75742.03,34.0,-0.14442,6e-05,17.09194]
[1776793214572,49.25,75742.03,34.0,-0.14442,6e-05,17.09194]
[1776793214834,49.25,75722.32,34.0,-0.14564,6e-05,17.18424]
[1776793215511,49.25,75722.32,34.0,-0.14564,6e-05,17.18424]
[1776793215676,49.25,75722.32,34.0,-0.14564,6e-05,17.18424]
[1776793217223,49.26,75728.35,34.0,-0.14527,6e-05,17.15665]
[1776793217358,49.26,75728.35,34.0,-0.14527,6e-05,17.15665]
[1776793217555,49.26,75728.35,34.0,-0.14527,6e-05,17.15665]
[1776793217708,49.26,75724.54,34.0,-0.14551,6e-05,17.17476]
[1776793218472,49.26,75724.54,34.0,-0.14551,6e-05,17.17476]
[1776793219743,49.26,75726.14,34.0,-0.14542,6e-05,17.16753]
[1776793220005,49.26,75726.14,34.0,-0.14542,6e-05,17.16753]
[1776793220106,49.26,75726.14,34.0,-0.14542,6e-05,17.16753]
[1776793220113,49.26,75726.14,34.0,-0.14542,6e-05,17.16753]
[1776793220361,49.26,75725.81,34.0,-0.14544,6e-05,17.16932]
[1776793220938,49.26,75725.81,34.0,-0.14544,6e-05,17.16932]
[1776793220990,49.26,75739.38,34.0,-0.1446,6e-05,17.10595]
[1776793221811,49.26,75754.92,34.0,-0.14366,6e-05,17.03366]
[1776793222330,49.26,75754.92,34.0,-0.14366,6e-05,17.03366]
[1776793222632,49.26,75754.92,34.0,-0.14366,6e-05,17.03366]
[1776793223720,49.26,75759.35,34.0,-0.14339,6e-05,17.01354]
[1776793223947,49.26,75759.35,34.0,-0.14339,6e-05,17.01354]
[1776793224203,49.26,75752.87,34.0,-0.14379,6e-05,17.04415]
[1776793224310,49.26,75752.87,34.0,-0.14379,6e-05,17.04415]
[1776793224738,49.26,75752.87,34.0,-0.14379,6e-05,17.04415]
[1776793228130,49.26,75768.8,34.0,-0.14284,6e-05,16.97115]
[1776793229074,49.27,75788.52,34.0,-0.14164,6e-05,16.87959]
[1776793230858,49.28,75794.92,34.0,-0.14133,6e-05,16.85528]
[1776793231129,49.28,75794.92,34.0,-0.14133,6e-05,16.85528]
[1776793231177,49.28,75794.92,34.0,-0.14133,6e-05,16.85528]
[1776793231232,49.3,75790.14,34.0,-0.14169,6e-05,16.8834]
[1776793231819,49.3,75790.14,34.0,-0.14169,6e-05,16.8834]
[1776793231858,49.31,75754.02,34.0,-0.14395,6e-05,17.0553]
[1776793232440,49.31,75754.02,34.0,-0.14395,6e-05,17.0553]
[1776793232848,49.31,75754.02,34.0,-0.14395,6e-05,17.0553]
[1776793232872,49.32,75752.31,34.0,-0.14406,6e-05,17.06357]
[1776793234428,49.32,75760.56,34.0,-0.14355,6e-05,17.02521]
[1776793234483,49.32,75760.56,34.0,-0.14355,6e-05,17.02521]
[1776793234869,49.32,75760.56,34.0,-0.14355,6e-05,17.02521]
[1776793234941,49.32,75760.56,34.0,-0.14355,6e-05,17.02521]
[1776793235138,49.32,75776.29,34.0,-0.1426,6e-05,16.95206]
[1776793236193,49.32,75776.29,34.0,-0.1426,6e-05,16.95206]
[1776793236214,49.32,75776.29,34.0,-0.1426,6e-05,16.95206]
[1776793236130,49.32,75792.02,34.0,-0.14165,6e-05,16.87904]
[1776793236284,49.32,75792.02,34.0,-0.14165,6e-05,16.87904]
[1776793236319,49.32,75792.02,34.0,-0.14165,6e-05,16.87904]
[1776793237193,49.32,75792.02,34.0,-0.14165,6e-05,16.87904]
[1776793237656,49.32,75787.11,34.0,-0.14195,6e-05,16.90191]
[1776793237976,49.32,75787.11,34.0,-0.14195,6e-05,16.90191]
[1776793240036,49.32,75776.43,34.0,-0.1426,6e-05,16.95239]
[1776793240482,49.32,75774.83,34.0,-0.1427,6e-05,16.96014]
[1776793240959,49.32,75772.12,34.0,-0.14287,6e-05,16.97304]
[1776793243868,49.32,75769.05,34.0,-0.14307,6e-05,16.98812]
[1776793244207,49.32,75768.37,34.0,-0.14311,6e-05,16.99129]
[1776793244780,49.32,75768.37,34.0,-0.14311,6e-05,16.99129]
[1776793245413,49.32,75761.6,34.0,-0.14352,6e-05,17.02308]
[1776793245529,49.32,75761.6,34.0,-0.14352,6e-05,17.02308]
[1776793245574,49.32,75761.6,34.0,-0.14352,6e-05,17.02308]
[1776793245784,49.32,75761.6,34.0,-0.14352,6e-05,17.02308]
[1776793248223,49.33,75761.62,34.0,-0.14354,6e-05,17.0243]
[1776793248469,49.33,75761.62,34.0,-0.14354,6e-05,17.0243]
[1776793248758,49.33,75761.62,34.0,-0.14354,6e-05,17.0243]
[1776793249017,49.33,75756.01,34.0,-0.14389,6e-05,17.05094]
[1776793250031,49.33,75756.01,34.0,-0.14389,6e-05,17.05094]
[1776793250073,49.33,75756.01,34.0,-0.14389,6e-05,17.05094]
[1776793250196,49.33,75760.11,34.0,-0.14364,6e-05,17.03227]
[1776793250285,49.33,75760.11,34.0,-0.14364,6e-05,17.03227]
[1776793251712,49.33,75768.89,34.0,-0.14311,6e-05,16.99136]
[1776793252401,49.33,75776.93,34.0,-0.14263,6e-05,16.95458]
[1776793252497,49.33,75776.93,34.0,-0.14263,6e-05,16.95458]
[1776793253058,49.33,75776.93,34.0,-0.14263,6e-05,16.95458]
[1776793253356,49.33,75782.82,34.0,-0.14228,6e-05,16.92756]
[1776793254404,49.33,75778.41,34.0,-0.14255,6e-05,16.94856]
[1776793254973,49.33,75778.41,34.0,-0.14255,6e-05,16.94856]
[1776793255448,49.33,75771.87,34.0,-0.14295,6e-05,16.97961]
[1776793256396,49.34,75766.64,34.0,-0.14328,6e-05,17.00436]
[1776793256819,49.34,75766.64,34.0,-0.14328,6e-05,17.00436]
[1776793259584,49.34,75760.54,34.0,-0.14366,6e-05,17.03372]
[1776793260051,49.34,75760.54,34.0,-0.14366,6e-05,17.03372]
[1776793260056,49.34,75760.54,34.0,-0.14366,6e-05,17.03372]
[1776793260094,49.34,75752.79,34.0,-0.14414,6e-05,17.07029]
[1776793261103,49.34,75752.79,34.0,-0.14414,6e-05,17.07029]
[1776793261145,49.34,75757.77,34.0,-0.14384,6e-05,17.04748]
[1776793261270,49.34,75757.77,34.0,-0.14384,6e-05,17.04748]
[1776793261507,49.34,75757.77,34.0,-0.14384,6e-05,17.04748]
[1776793262109,49.34,75777.03,34.0,-0.14267,6e-05,16.95803]
[1776793262286,49.34,75777.03,34.0,-0.14267,6e-05,16.95803]
[1776793264151,49.34,75780.92,34.0,-0.14244,6e-05,16.94031]
[1776793265015,49.34,75779.06,34.0,-0.14256,6e-05,16.9494]
[1776793265020,49.34,75779.06,34.0,-0.14256,6e-05,16.9494]
[1776793265787,49.35,75776.77,34.0,-0.1427,6e-05,16.96063]
[1776793265881,49.35,75776.77,34.0,-0.1427,6e-05,16.96063]
[1776793266055,49.35,75776.77,34.0,-0.1427,6e-05,16.96063]
[1776793266144,49.35,75776.77,34.0,-0.1427,6e-05,16.96063]
[1776793266152,49.35,75776.77,34.0,-0.1427,6e-05,16.96063]
[1776793266158,49.35,75793.06,34.0,-0.14172,6e-05,16.88513]
[1776793267145,49.35,75805.0,34.0,-0.141,6e-05,16.82985]
[1776793267410,49.35,75805.0,34.0,-0.141,6e-05,16.82985]
[1776793267792,49.35,75805.0,34.0,-0.141,6e-05,16.82985]
[1776793268491,49.35,75807.9,34.0,-0.14083,6e-05,16.81673]
[1776793269438,49.35,75800.15,34.0,-0.14131,6e-05,16.85319]
[1776793270687,49.35,75796.06,34.0,-0.14156,6e-05,16.87256]
[1776793271174,49.35,75794.2,34.0,-0.14167,6e-05,16.8816]
[1776793271274,49.35,75794.2,34.0,-0.14167,6e-05,16.8816]
[1776793271330,49.35,75794.2,34.0,-0.14167,6e-05,16.8816]
[1776793271395,49.35,75794.2,34.0,-0.14167,6e-05,16.8816]
[1776793271471,49.35,75794.2,34.0,-0.14167,6e-05,16.8816]
[1776793272552,49.35,75790.28,34.0,-0.14192,6e-05,16.90035]
[1776793275703,49.36,75796.03,34.0,-0.14159,6e-05,16.87512]
[1776793276293,49.36,75800.21,34.0,-0.14134,6e-05,16.85619]
[1776793277217,49.36,75809.87,34.0,-0.14077,6e-05,16.81172]
[1776793282170,49.36,75808.97,34.0,-0.14085,6e-05,16.81819]
[1776793283855,49.37,75820.12,34.0,-0.14019,6e-05,16.76687]
[1776793283878,49.37,75827.57,34.0,-0.13975,6e-05,16.73273]
[1776793284560,49.37,75827.57,34.0,-0.13975,6e-05,16.73273]
[1776793284899,49.37,75827.57,34.0,-0.13975,6e-05,16.73273]
[1776793284927,49.37,75827.57,34.0,-0.13975,6e-05,16.73273]
[1776793285059,49.37,75827.57,34.0,-0.13975,6e-05,16.73273]
[1776793290123,49.37,75835.97,34.0,-0.13927,6e-05,16.69584]
[1776793290488,49.38,75836.46,34.0,-0.13925,6e-05,16.69444]
[1776793292724,49.38,75832.28,34.0,-0.13949,6e-05,16.71129]
[1776793298369,49.39,75846.3,34.0,-0.13869,6e-05,16.64893]
[1776793300553,49.39,75847.06,34.0,-0.13865,6e-05,16.64589]
[1776793303542,49.39,75853.91,34.0,-0.13826,6e-05,16.61561]
[1776793304066,49.39,75853.71,34.0,-0.13829,6e-05,16.61759]
[1776793305523,49.39,75853.51,34.0,-0.1383,6e-05,16.61852]
[1776793305983,49.39,75848.18,34.0,-0.13862,6e-05,16.64378]
[1776793306426,49.4,75833.31,34.0,-0.13951,6e-05,16.71334]
[1776793309770,49.4,75834.18,34.0,-0.13947,6e-05,16.71046]
[1776793310095,49.4,75834.18,34.0,-0.13947,6e-05,16.71046]
[1776793311011,49.4,75834.57,34.0,-0.13946,6e-05,16.70905]
[1776793311341,49.4,75827.59,34.0,-0.13987,6e-05,16.74147]
[1776793312029,49.4,75817.78,34.0,-0.14047,6e-05,16.78741]
[1776793315954,49.4,75820.23,34.0,-0.14034,6e-05,16.77745]
[1776793316176,49.4,75820.23,34.0,-0.14034,6e-05,16.77745]
[1776793317015,49.41,75817.62,34.0,-0.1405,6e-05,16.79046]
[1776793317247,49.41,75817.62,34.0,-0.1405,6e-05,16.79046]
[1776793318546,49.41,75808.15,34.0,-0.14108,6e-05,16.83524]
[1776793318590,49.41,75807.96,34.0,-0.14109,6e-05,16.83613]
[1776793320141,49.41,75807.96,34.0,-0.14109,6e-05,16.83613]
[1776793324195,49.41,75796.41,34.0,-0.14181,6e-05,16.89182]
[1776793324704,49.42,75796.51,34.0,-0.14182,6e-05,16.89224]
[1776793326226,49.42,75783.22,34.0,-0.14263,6e-05,16.95483]
[1776793326576,49.42,75783.22,34.0,-0.14263,6e-05,16.95483]
[1776793327579,49.42,75774.53,34.0,-0.14317,6e-05,16.99554]
[1776793328845,49.42,75773.39,34.0,-0.14323,6e-05,17.00084]
[1776793328960,49.42,75773.39,34.0,-0.14323,6e-05,17.00084]
[1776793329066,49.42,75773.39,34.0,-0.14323,6e-05,17.00084]
[1776793329512,49.42,75772.8,34.0,-0.14328,6e-05,17.00416]
[1776793332061,49.42,75754.81,34.0,-0.14438,6e-05,17.08825]
[1776793332324,49.42,75754.89,34.0,-0.14438,6e-05,17.08804]
[1776793333122,49.42,75754.89,34.0,-0.14438,6e-05,17.08804]
[1776793333465,49.42,75753.46,34.0,-0.14447,6e-05,17.09485]
[1776793333474,49.42,75753.46,34.0,-0.14447,6e-05,17.09485]
[1776793335609,49.42,75766.57,34.0,-0.14367,6e-05,17.03409]
[1776793340913,49.43,75764.67,34.0,-0.1438,6e-05,17.04413]
[1776793341226,49.43,75763.62,34.0,-0.14387,6e-05,17.04948]
[1776793341774,49.43,75763.62,34.0,-0.14387,6e-05,17.04948]
[1776793342058,49.43,75756.22,34.0,-0.14432,6e-05,17.0839]
[1776793344777,49.43,75762.1,34.0,-0.14397,6e-05,17.05693]
[1776793347025,49.43,75755.82,34.0,-0.14436,6e-05,17.08656]
[1776793348623,49.43,75756.38,34.0,-0.14433,6e-05,17.0843]
[1776793353483,49.43,75761.88,34.0,-0.14398,6e-05,17.0563]
[1776793353501,49.43,75761.88,34.0,-0.14398,6e-05,17.0563]
[1776793353927,49.43,75761.88,34.0,-0.14398,6e-05,17.0563]
[1776793354374,49.44,75754.02,34.0,-0.14447,6e-05,17.09324]
[1776793356028,49.44,75751.93,34.0,-0.14459,6e-05,17.10296]
[1776793356212,49.44,75751.93,34.0,-0.14459,6e-05,17.10296]
[1776793357070,49.44,75750.32,34.0,-0.1447,6e-05,17.11074]
[1776793357296,49.44,75767.72,34.0,-0.14364,6e-05,17.03007]
[1776793359077,49.44,75777.1,34.0,-0.14307,6e-05,16.98646]
[1776793359923,49.44,75773.67,34.0,-0.14328,6e-05,17.00301]
[1776793362859,49.44,75779.39,34.0,-0.14294,6e-05,16.97704]
[1776793363360,49.44,75775.61,34.0,-0.14318,6e-05,16.99494]
[1776793363423,49.44,75775.61,34.0,-0.14318,6e-05,16.99494]
[1776793365200,49.44,75770.27,34.0,-0.1435,6e-05,17.02007]
[1776793365424,49.44,75766.18,34.0,-0.14376,6e-05,17.03959]
[1776793366015,49.44,75766.18,34.0,-0.14376,6e-05,17.03959]
[1776793366278,49.44,75766.18,34.0,-0.14376,6e-05,17.03959]
[1776793371886,49.45,75760.18,34.0,-0.14414,6e-05,17.06865]
[1776793375952,49.45,75755.31,34.0,-0.14445,6e-05,17.09202]
[1776793376027,49.45,75755.31,34.0,-0.14445,6e-05,17.09202]
[1776793376060,49.45,75755.31,34.0,-0.14445,6e-05,17.09202]
[1776793376158,49.45,75755.31,34.0,-0.14445,6e-05,17.09202]
[1776793376584,49.45,75758.65,34.0,-0.14424,6e-05,17.07665]
[1776793376633,49.45,75758.65,34.0,-0.14424,6e-05,17.07665]
[1776793376725,49.45,75758.65,34.0,-0.14424,6e-05,17.07665]
[1776793376879,49.45,75758.65,34.0,-0.14424,6e-05,17.07665]
[1776793377163,49.45,75758.65,34.0,-0.14424,6e-05,17.07665]
[1776793377217,49.45,75789.52,34.0,-0.14237,6e-05,16.93318]
[1776793377467,49.45,75789.52,34.0,-0.14237,6e-05,16.93318]
[1776793377975,49.45,75809.39,34.0,-0.14117,6e-05,16.84087]
[1776793378750,49.45,75809.39,34.0,-0.14117,6e-05,16.84087]
[1776793380077,49.45,75811.94,34.0,-0.14102,6e-05,16.82925]
[1776793380287,49.45,75811.94,34.0,-0.14102,6e-05,16.82925]
[1776793380370,49.45,75807.02,34.0,-0.14132,6e-05,16.85246]
[1776793380704,49.45,75807.02,34.0,-0.14132,6e-05,16.85246]
[1776793381243,49.45,75807.02,34.0,-0.14132,6e-05,16.85246]
[1776793381281,49.45,75791.54,34.0,-0.14226,6e-05,16.92523]
[1776793381431,49.45,75791.54,34.0,-0.14226,6e-05,16.92523]
[1776793381967,49.45,75804.93,34.0,-0.14146,6e-05,16.86303]
[1776793383341,49.45,75804.93,34.0,-0.14146,6e-05,16.86303]
[1776793385107,49.46,75788.93,34.0,-0.14244,6e-05,16.93875]
[1776793387503,49.46,75784.16,34.0,-0.14274,6e-05,16.96209]
[1776793387738,49.46,75784.16,34.0,-0.14274,6e-05,16.96209]
[1776793388188,49.46,75784.16,34.0,-0.14274,6e-05,16.96209]
[1776793392402,49.46,75781.36,34.0,-0.14293,6e-05,16.97647]
[1776793392494,49.46,75781.36,34.0,-0.14293,6e-05,16.97647]
[1776793396570,49.47,75782.19,34.0,-0.1429,6e-05,16.97397]
[1776793400851,49.47,75785.42,34.0,-0.14271,6e-05,16.96019]
[1776793404139,49.47,75781.99,34.0,-0.14293,6e-05,16.97707]
[1776793405667,49.47,75770.93,34.0,-0.14361,6e-05,17.02906]
[1776793405721,49.47,75770.93,34.0,-0.14361,6e-05,17.02906]
[1776793405748,49.47,75770.93,34.0,-0.14361,6e-05,17.02906]
[1776793405814,49.47,75770.93,34.0,-0.14361,6e-05,17.02906]
[1776793406140,49.48,75767.3,34.0,-0.14384,6e-05,17.04656]
[1776793407802,49.48,75761.27,34.0,-0.14422,6e-05,17.07495]
[1776793408154,49.48,75753.18,34.0,-0.14471,6e-05,17.11254]
[1776793409175,49.48,75753.18,34.0,-0.14471,6e-05,17.11254]
[1776793409662,49.48,75748.49,34.0,-0.14501,6e-05,17.13526]
[1776793415283,49.48,75743.06,34.0,-0.14534,6e-05,17.15894]
[1776793417906,49.49,75748.25,34.0,-0.14504,6e-05,17.1359]
[1776793421592,49.49,75738.15,34.0,-0.14568,6e-05,17.18428]
[1776793422252,49.49,75737.2,34.0,-0.14574,6e-05,17.18887]
[1776793427431,49.49,75745.03,34.0,-0.14526,6e-05,17.15313]
[1776793427842,49.49,75748.42,34.0,-0.14506,6e-05,17.1376]
[1776793427865,49.49,75748.42,34.0,-0.14506,6e-05,17.1376]
[1776793427930,49.49,75748.42,34.0,-0.14506,6e-05,17.1376]
[1776793428294,49.49,75748.42,34.0,-0.14506,6e-05,17.1376]
[1776793428313,49.49,75756.65,34.0,-0.14456,6e-05,17.09944]
[1776793430427,49.49,75765.09,34.0,-0.14404,6e-05,17.06037]
[1776793430617,49.49,75766.9,34.0,-0.14394,6e-05,17.05215]
[1776793432284,49.5,75771.53,34.0,-0.14366,6e-05,17.03085]
[1776793433360,49.5,75777.12,34.0,-0.14332,6e-05,17.00512]
[1776793433454,49.5,75777.12,34.0,-0.14332,6e-05,17.00512]
[1776793433449,49.5,75793.86,34.0,-0.14231,6e-05,16.92768]
[1776793434354,49.5,75793.86,34.0,-0.14231,6e-05,16.92768]
[1776793434494,49.5,75793.86,34.0,-0.14231,6e-05,16.92768]
[1776793434438,49.5,75831.67,34.0,-0.14003,6e-05,16.75225]
[1776793434609,49.5,75831.67,34.0,-0.14003,6e-05,16.75225]
[1776793434849,49.5,75831.67,34.0,-0.14003,6e-05,16.75225]
[1776793434959,49.5,75831.67,34.0,-0.14003,6e-05,16.75225]
[1776793435383,49.5,75881.97,34.0,-0.13706,6e-05,16.52007]
[1776793435981,49.5,75881.97,34.0,-0.13706,6e-05,16.52007]
[1776793436040,49.5,75881.97,34.0,-0.13706,6e-05,16.52007]
[1776793436165,49.5,75881.97,34.0,-0.13706,6e-05,16.52007]
[1776793436453,49.5,75881.97,34.0,-0.13706,6e-05,16.52007]
[1776793436483,49.52,75891.22,34.0,-0.13664,6e-05,16.48695]
[1776793436874,49.52,75891.22,34.0,-0.13664,6e-05,16.48695]
[1776793437129,49.52,75891.22,34.0,-0.13664,6e-05,16.48695]
[1776793437334,49.52,75891.22,34.0,-0.13664,6e-05,16.48695]
[1776793437393,49.52,75891.22,34.0,-0.13664,6e-05,16.48695]
[1776793437536,49.53,75878.44,34.0,-0.1374,6e-05,16.54692]
[1776793438388,49.53,75878.44,34.0,-0.1374,6e-05,16.54692]
[1776793438413,49.53,75848.99,34.0,-0.13915,6e-05,16.68385]
[1776793439028,49.53,75848.99,34.0,-0.13915,6e-05,16.68385]
[1776793439047,49.53,75848.99,34.0,-0.13915,6e-05,16.68385]
[1776793439305,49.53,75848.99,34.0,-0.13915,6e-05,16.68385]
[1776793439472,49.53,75848.99,34.0,-0.13915,6e-05,16.68385]
[1776793439421,49.53,75831.47,34.0,-0.1402,6e-05,16.7654]
[1776793439562,49.53,75831.47,34.0,-0.1402,6e-05,16.7654]
[1776793440426,49.53,75820.24,34.0,-0.14087,6e-05,16.81745]
[1776793441377,49.53,75820.24,34.0,-0.14087,6e-05,16.81745]
[1776793442262,49.53,75815.35,34.0,-0.14117,6e-05,16.84089]
[1776793442556,49.53,75815.27,34.0,-0.14118,6e-05,16.84153]
[1776793443491,49.53,75815.27,34.0,-0.14118,6e-05,16.84153]
[1776793443685,49.53,75817.71,34.0,-0.14104,6e-05,16.83053]
[1776793443886,49.53,75817.71,34.0,-0.14104,6e-05,16.83053]
[1776793444457,49.53,75825.49,34.0,-0.14057,6e-05,16.79461]
[1776793445033,49.53,75825.49,34.0,-0.14057,6e-05,16.79461]
[1776793445262,49.53,75825.49,34.0,-0.14057,6e-05,16.79461]
[1776793446012,49.53,75826.36,34.0,-0.14052,6e-05,16.79082]
[1776793451242,49.54,75819.49,34.0,-0.14095,6e-05,16.82384]
[1776793452587,49.54,75812.2,34.0,-0.14139,6e-05,16.85802]
[1776793453126,49.54,75812.2,34.0,-0.14139,6e-05,16.85802]
[1776793453789,49.54,75812.16,34.0,-0.1414,6e-05,16.85836]
[1776793455338,49.54,75812.16,34.0,-0.1414,6e-05,16.85836]
[1776793455357,49.54,75808.91,34.0,-0.1416,6e-05,16.87371]
[1776793456109,49.54,75808.91,34.0,-0.1416,6e-05,16.87371]
[1776793456180,49.54,75808.91,34.0,-0.1416,6e-05,16.87371]
[1776793456497,49.54,75808.91,34.0,-0.1416,6e-05,16.87371]
[1776793457499,49.54,75807.94,34.0,-0.14166,6e-05,16.87847]
[1776793458379,49.54,75807.06,34.0,-0.14172,6e-05,16.88298]
[1776793458608,49.54,75807.06,34.0,-0.14172,6e-05,16.88298]
[1776793458698,49.54,75820.34,34.0,-0.14092,6e-05,16.82142]
[1776793460046,49.54,75820.34,34.0,-0.14092,6e-05,16.82142]
[1776793460158,49.54,75820.34,34.0,-0.14092,6e-05,16.82142]
[1776793461242,49.54,75827.56,34.0,-0.14049,6e-05,16.78865]
[1776793462583,49.54,75825.68,34.0,-0.14061,6e-05,16.79772]
[1776793463719,49.54,75824.42,34.0,-0.14069,6e-05,16.80391]
[1776793463743,49.54,75824.42,34.0,-0.14069,6e-05,16.80391]
[1776793464030,49.55,75806.45,34.0,-0.14177,6e-05,16.88755]
[1776793466249,49.55,75793.75,34.0,-0.14255,6e-05,16.94708]
[1776793466720,49.55,75793.75,34.0,-0.14255,6e-05,16.94708]
[1776793467285,49.55,75793.75,34.0,-0.14255,6e-05,16.94708]
[1776793467309,49.55,75793.75,34.0,-0.14255,6e-05,16.94708]
[1776793467601,49.55,75792.07,34.0,-0.14265,6e-05,16.95504]
[1776793468435,49.55,75792.07,34.0,-0.14265,6e-05,16.95504]
[1776793473172,49.55,75804.36,34.0,-0.1419,6e-05,16.89564]
[1776793475453,49.55,75799.45,34.0,-0.1422,6e-05,16.91895]
[1776793476192,49.55,75798.76,34.0,-0.14225,6e-05,16.92263]
[1776793476451,49.55,75798.76,34.0,-0.14225,6e-05,16.92263]
[1776793478128,49.55,75812.28,34.0,-0.14144,6e-05,16.86052]
[1776793481873,49.56,75812.47,34.0,-0.14145,6e-05,16.86064]
[1776793481961,49.56,75806.36,34.0,-0.14182,6e-05,16.88929]
[1776793484727,49.56,75797.98,34.0,-0.14233,6e-05,16.92886]
[1776793484843,49.56,75797.98,34.0,-0.14233,6e-05,16.92886]
[1776793490802,49.56,75798.36,34.0,-0.14233,6e-05,16.92852]
[1776793492482,49.56,75798.36,34.0,-0.14233,6e-05,16.92852]
[1776793492815,49.57,75797.79,34.0,-0.14237,6e-05,16.93162]
[1776793497851,49.57,75795.45,34.0,-0.14252,6e-05,16.9438]
[1776793500027,49.57,75790.31,34.0,-0.14284,6e-05,16.96788]
[1776793501127,49.57,75789.17,34.0,-0.14291,6e-05,16.97338]
[1776793501246,49.57,75789.17,34.0,-0.14291,6e-05,16.97338]
[1776793501338,49.57,75789.17,34.0,-0.14291,6e-05,16.97338]
[1776793501339,49.57,75789.17,34.0,-0.14291,6e-05,16.97338]
[1776793501416,49.57,75788.0,34.0,-0.14299,6e-05,16.97951]
[1776793503974,49.57,75784.22,34.0,-0.14322,6e-05,16.99741]
[1776793504749,49.57,75778.03,34.0,-0.14361,6e-05,17.02678]
[1776793504755,49.57,75778.03,34.0,-0.14361,6e-05,17.02678]
[1776793505789,49.58,75781.45,34.0,-0.1434,6e-05,17.01126]
[1776793505799,49.58,75781.45,34.0,-0.1434,6e-05,17.01126]
[1776793505884,49.58,75781.45,34.0,-0.1434,6e-05,17.01126]
[1776793505899,49.58,75781.45,34.0,-0.1434,6e-05,17.01126]
[1776793505934,49.58,75781.45,34.0,-0.1434,6e-05,17.01126]
[1776793506156,49.58,75781.45,34.0,-0.1434,6e-05,17.01126]
[1776793506511,49.58,75789.91,34.0,-0.14289,6e-05,16.97226]
[1776793507404,49.58,75806.29,34.0,-0.14191,6e-05,16.89668]
[1776793511872,49.58,75799.76,34.0,-0.14231,6e-05,16.9279]
[1776793512856,49.58,75798.58,34.0,-0.14239,6e-05,16.93364]
[1776793512879,49.58,75798.58,34.0,-0.14239,6e-05,16.93364]
[1776793512897,49.58,75798.58,34.0,-0.14239,6e-05,16.93364]
[1776793512934,49.58,75798.58,34.0,-0.14239,6e-05,16.93364]
[1776793513329,49.58,75796.54,34.0,-0.14252,6e-05,16.94335]
[1776793514431,49.58,75782.49,34.0,-0.14338,6e-05,17.0092]
[1776793515078,49.58,75782.49,34.0,-0.14338,6e-05,17.0092]
[1776793517073,49.58,75780.22,34.0,-0.14352,6e-05,17.02004]
[1776793517935,49.58,75779.35,34.0,-0.14357,6e-05,17.02437]
[1776793518591,49.58,75779.35,34.0,-0.14357,6e-05,17.02437]
[1776793519094,49.59,75778.43,34.0,-0.14364,6e-05,17.02922]
[1776793519332,49.59,75764.67,34.0,-0.14448,6e-05,17.09322]
[1776793520474,49.59,75764.67,34.0,-0.14448,6e-05,17.09322]
[1776793520525,49.59,75764.67,34.0,-0.14448,6e-05,17.09322]
[1776793522028,49.59,75779.44,34.0,-0.14358,6e-05,17.02523]
[1776793523124,49.59,75779.44,34.0,-0.14358,6e-05,17.02523]
[1776793524123,49.59,75778.2,34.0,-0.14366,6e-05,17.03128]
[1776793524361,49.59,75778.2,34.0,-0.14366,6e-05,17.03128]
[1776793524606,49.59,75778.2,34.0,-0.14366,6e-05,17.03128]
[1776793525403,49.59,75781.71,34.0,-0.14346,6e-05,17.01563]
[1776793527051,49.59,75775.47,34.0,-0.14384,6e-05,17.04485]
[1776793532580,49.6,75778.49,34.0,-0.14365,6e-05,17.02881]
[1776793536090,49.6,75780.26,34.0,-0.14356,6e-05,17.02179]
[1776793536107,49.6,75780.26,34.0,-0.14356,6e-05,17.02179]
[1776793538146,49.6,75791.37,34.0,-0.1429,6e-05,16.97127]
[1776793538265,49.6,75791.37,34.0,-0.1429,6e-05,16.97127]
[1776793538473,49.6,75791.37,34.0,-0.1429,6e-05,16.97127]
[1776793538587,49.6,75791.37,34.0,-0.1429,6e-05,16.97127]
[1776793538608,49.6,75791.37,34.0,-0.1429,6e-05,16.97127]
[1776793538657,49.6,75784.15,34.0,-0.14334,6e-05,17.00511]
[1776793539149,49.6,75771.26,34.0,-0.14412,6e-05,17.06484]
[1776793541604,49.6,75764.18,34.0,-0.14456,6e-05,17.09825]
[1776793542026,49.6,75763.69,34.0,-0.14459,6e-05,17.10073]
[1776793545027,49.61,75755.83,34.0,-0.14508,6e-05,17.13769]
[1776793550947,49.61,75762.24,34.0,-0.1447,6e-05,17.10881]
[1776793556247,49.61,75769.31,34.0,-0.14428,6e-05,17.07705]
[1776793560300,49.61,75756.69,34.0,-0.14507,6e-05,17.13668]
[1776793561027,49.61,75756.69,34.0,-0.14507,6e-05,17.13668]
[1776793561307,49.61,75750.99,34.0,-0.14542,6e-05,17.16329]
[1776793562972,49.62,75746.84,34.0,-0.14568,6e-05,17.18284]
[1776793563953,49.62,75747.06,34.0,-0.14567,6e-05,17.18237]
[1776793563957,49.62,75747.06,34.0,-0.14567,6e-05,17.18237]
[1776793564183,49.62,75747.06,34.0,-0.14567,6e-05,17.18237]
[1776793566087,49.62,75735.55,34.0,-0.14638,6e-05,17.23619]
[1776793566357,49.62,75735.55,34.0,-0.14638,6e-05,17.23619]
[1776793566544,49.62,75735.55,34.0,-0.14638,6e-05,17.23619]
[1776793566584,49.62,75735.55,34.0,-0.14638,6e-05,17.23619]
[1776793566764,49.62,75724.39,34.0,-0.14707,6e-05,17.28812]
[1776793567004,49.62,75724.39,34.0,-0.14707,6e-05,17.28812]
[1776793567205,49.62,75724.39,34.0,-0.14707,6e-05,17.28812]
[1776793567490,49.62,75724.39,34.0,-0.14707,6e-05,17.28812]
[1776793567586,49.62,75705.97,34.0,-0.14822,6e-05,17.37381]
[1776793567925,49.62,75705.97,34.0,-0.14822,6e-05,17.37381]
[1776793568573,49.62,75705.97,34.0,-0.14822,6e-05,17.37381]
[1776793568696,49.62,75705.97,34.0,-0.14822,6e-05,17.37381]
[1776793568867,49.62,75703.88,34.0,-0.14834,6e-05,17.3835]
[1776793568976,49.62,75703.88,34.0,-0.14834,6e-05,17.3835]
[1776793569098,49.62,75703.88,34.0,-0.14834,6e-05,17.3835]
[1776793569365,49.62,75691.76,34.0,-0.1491,6e-05,17.44015]
[1776793571119,49.62,75684.26,34.0,-0.14957,6e-05,17.47513]
[1776793571269,49.62,75684.26,34.0,-0.14957,6e-05,17.47513]
[1776793571930,49.62,75679.04,34.0,-0.1499,6e-05,17.49948]
[1776793571941,49.62,75679.04,34.0,-0.1499,6e-05,17.49948]
[1776793576268,49.62,75677.8,34.0,-0.14999,6e-05,17.50576]
[1776793576354,49.62,75677.8,34.0,-0.14999,6e-05,17.50576]
[1776793576414,49.62,75677.8,34.0,-0.14999,6e-05,17.50576]
[1776793578357,49.62,75687.71,34.0,-0.14937,6e-05,17.46009]
[1776793578430,49.62,75688.96,34.0,-0.1493,6e-05,17.45449]
[1776793579945,49.62,75687.68,34.0,-0.14938,6e-05,17.46049]
[1776793580399,49.62,75687.68,34.0,-0.14938,6e-05,17.46049]
[1776793580750,49.62,75687.83,34.0,-0.14937,6e-05,17.45984]
[1776793581573,49.62,75687.83,34.0,-0.14937,6e-05,17.45984]
[1776793582125,49.62,75687.51,34.0,-0.14939,6e-05,17.46137]
[1776793587493,49.63,75679.5,34.0,-0.14989,6e-05,17.4987]
[1776793588728,49.63,75680.39,34.0,-0.14984,6e-05,17.49456]
[1776793588909,49.63,75680.39,34.0,-0.14984,6e-05,17.49456]
[1776793591455,49.63,75675.93,34.0,-0.15011,6e-05,17.51524]
[1776793596555,49.62,75676.68,34.0,-0.15004,6e-05,17.50824]
[1776793597981,49.62,75676.43,34.0,-0.15006,6e-05,17.50938]
[1776793601390,49.62,75674.93,34.0,-0.15015,6e-05,17.51628]
[1776793601591,49.62,75673.04,34.0,-0.15027,6e-05,17.52502]
[1776793603719,49.63,75668.36,34.0,-0.15057,6e-05,17.54693]
[1776793605010,49.63,75664.83,34.0,-0.15079,6e-05,17.56338]
[1776793609671,49.63,75668.2,34.0,-0.15058,6e-05,17.54794]
[1776793609749,49.63,75673.52,34.0,-0.15025,6e-05,17.52333]
[1776793610654,49.63,75686.98,34.0,-0.14941,6e-05,17.46091]
[1776793611606,49.63,75686.98,34.0,-0.14941,6e-05,17.46091]
[1776793612790,49.63,75683.52,34.0,-0.14962,6e-05,17.47714]
[1776793612841,49.63,75683.52,34.0,-0.14962,6e-05,17.47714]
[1776793613570,49.63,75683.52,34.0,-0.14962,6e-05,17.47714]
[1776793613675,49.63,75683.0,34.0,-0.14966,6e-05,17.4797]
[1776793614885,49.63,75683.84,34.0,-0.14961,6e-05,17.47595]
[1776793615074,49.63,75683.84,34.0,-0.14961,6e-05,17.47595]
[1776793615400,49.63,75683.84,34.0,-0.14961,6e-05,17.47595]
[1776793615467,49.63,75683.84,34.0,-0.14961,6e-05,17.47595]
[1776793615689,49.63,75693.27,34.0,-0.14902,6e-05,17.43225]
[1776793616518,49.63,75693.27,34.0,-0.14902,6e-05,17.43225]
[1776793622402,49.63,75687.78,34.0,-0.14937,6e-05,17.45803]
[1776793623038,49.63,75687.4,34.0,-0.14939,6e-05,17.45988]
[1776793623171,49.63,75687.4,34.0,-0.14939,6e-05,17.45988]
[1776793623626,49.63,75683.48,34.0,-0.14964,6e-05,17.47819]
[1776793623849,49.63,75670.85,34.0,-0.15043,6e-05,17.53677]
[1776793625803,49.63,75666.69,34.0,-0.15069,6e-05,17.55612]
[1776793626007,49.63,75666.69,34.0,-0.15069,6e-05,17.55612]
[1776793631801,49.63,75660.91,34.0,-0.15105,6e-05,17.58289]
[1776793633216,49.63,75660.91,34.0,-0.15105,6e-05,17.58289]
[1776793633310,49.63,75667.77,34.0,-0.15062,6e-05,17.55106]
[1776793638850,49.63,75670.3,34.0,-0.15046,6e-05,17.53923]
[1776793643885,49.63,75666.5,34.0,-0.1507,6e-05,17.55685]
[1776793645731,49.63,75666.5,34.0,-0.1507,6e-05,17.55685]
[1776793645732,49.63,75666.5,34.0,-0.1507,6e-05,17.55685]
[1776793646404,49.63,75677.8,34.0,-0.14999,6e-05,17.50438]
[1776793647605,49.63,75677.8,34.0,-0.14999,6e-05,17.50438]
[1776793647706,49.63,75677.8,34.0,-0.14999,6e-05,17.50438]
[1776793647713,49.63,75677.8,34.0,-0.14999,6e-05,17.50438]
[1776793648585,49.63,75682.99,34.0,-0.14967,6e-05,17.48053]
[1776793648634,49.63,75685.19,34.0,-0.14953,6e-05,17.47031]
[1776793654025,49.63,75693.85,34.0,-0.14896,6e-05,17.42615]
[1776793656229,49.63,75694.42,34.0,-0.14892,6e-05,17.42326]
[1776793656231,49.63,75694.42,34.0,-0.14892,6e-05,17.42326]
[1776793656453,49.63,75694.42,34.0,-0.14892,6e-05,17.42326]
[1776793656565,49.63,75694.42,34.0,-0.14892,6e-05,17.42326]
[1776793656666,49.63,75691.41,34.0,-0.14911,6e-05,17.43709]
[1776793657429,49.63,75691.41,34.0,-0.14911,6e-05,17.43709]
[1776793658542,49.63,75689.51,34.0,-0.14923,6e-05,17.44591]
[1776793660550,49.63,75685.19,34.0,-0.1495,6e-05,17.46596]
[1776793666052,49.63,75683.45,34.0,-0.1496,6e-05,17.47386]
[1776793670456,49.63,75680.88,34.0,-0.14976,6e-05,17.48564]
[1776793672332,49.63,75685.95,34.0,-0.14944,6e-05,17.462]
[1776793678025,49.62,75683.54,34.0,-0.14959,6e-05,17.47305]
[1776793678654,49.62,75683.54,34.0,-0.14959,6e-05,17.47305]
[1776793679975,49.62,75680.83,34.0,-0.14976,6e-05,17.48554]
[1776793681234,49.62,75679.09,34.0,-0.14987,6e-05,17.49355]
[1776793681237,49.62,75679.09,34.0,-0.14987,6e-05,17.49355]
[1776793681342,49.62,75679.09,34.0,-0.14987,6e-05,17.49355]
[1776793681443,49.62,75678.05,34.0,-0.14993,6e-05,17.49831]
[1776793685392,49.63,75687.52,34.0,-0.14935,6e-05,17.45471]
[1776793685522,49.63,75687.52,34.0,-0.14935,6e-05,17.45471]
[1776793687722,49.63,75675.36,34.0,-0.15011,6e-05,17.51154]
[1776793693037,49.63,75667.34,34.0,-0.15062,6e-05,17.54884]
[1776793693670,49.63,75667.34,34.0,-0.15062,6e-05,17.54884]
[1776793693769,49.63,75667.46,34.0,-0.15061,6e-05,17.54829]
[1776793696729,49.63,75668.81,34.0,-0.15052,6e-05,17.54189]
[1776793696752,49.63,75668.81,34.0,-0.15052,6e-05,17.54189]
[1776793697246,49.63,75671.01,34.0,-0.15038,6e-05,17.53142]
[1776793699894,49.63,75682.5,34.0,-0.14966,6e-05,17.47793]
[1776793705470,49.62,75682.66,34.0,-0.14964,6e-05,17.47685]
[1776793708510,49.62,75682.81,34.0,-0.14963,6e-05,17.476]
[1776793711009,49.62,75688.61,34.0,-0.14927,6e-05,17.44887]
[1776793711019,49.62,75688.61,34.0,-0.14927,6e-05,17.44887]
[1776793713016,49.62,75696.26,34.0,-0.14877,6e-05,17.40982]
[1776793713831,49.62,75696.86,34.0,-0.14873,6e-05,17.40702]
[1776793716406,49.62,75710.79,34.0,-0.14786,6e-05,17.34238]
[1776793717036,49.62,75710.79,34.0,-0.14786,6e-05,17.34238]
[1776793718129,49.62,75720.26,34.0,-0.14728,6e-05,17.2985]
[1776793718629,49.62,75722.99,34.0,-0.14711,6e-05,17.28591]
[1776793719569,49.62,75722.99,34.0,-0.14711,6e-05,17.28591]
[1776793719593,49.62,75722.99,34.0,-0.14711,6e-05,17.28591]
[1776793719621,49.62,75725.45,34.0,-0.14696,6e-05,17.27451]
[1776793720852,49.62,75724.75,34.0,-0.147,6e-05,17.27775]
[1776793721441,49.62,75724.23,34.0,-0.14704,6e-05,17.28033]
[1776793724013,49.62,75725.08,34.0,-0.14699,6e-05,17.2765]
[1776793728062,49.62,75720.24,34.0,-0.14729,6e-05,17.29908]
[1776793728491,49.62,75725.74,34.0,-0.14695,6e-05,17.27359]
[1776793729011,49.62,75725.74,34.0,-0.14695,6e-05,17.27359]
[1776793729726,49.62,75723.02,34.0,-0.14712,6e-05,17.28625]
[1776793730781,49.62,75723.02,34.0,-0.14712,6e-05,17.28625]
[1776793730782,49.62,75723.02,34.0,-0.14712,6e-05,17.28625]
[1776793730804,49.62,75710.03,34.0,-0.14792,6e-05,17.34651]
[1776793730974,49.62,75710.03,34.0,-0.14792,6e-05,17.34651]
[1776793732810,49.62,75703.65,34.0,-0.14831,6e-05,17.37604]
[1776793733358,49.62,75703.04,34.0,-0.14835,6e-05,17.37878]
[1776793733525,49.62,75700.18,34.0,-0.14853,6e-05,17.39204]
[1776793734916,49.62,75699.42,34.0,-0.14858,6e-05,17.39565]
[1776793734955,49.62,75699.42,34.0,-0.14858,6e-05,17.39565]
[1776793738606,49.62,75685.82,34.0,-0.14942,6e-05,17.45871]
[1776793744608,49.62,75679.74,34.0,-0.1498,6e-05,17.4863]
[1776793747195,49.62,75677.14,34.0,-0.14996,6e-05,17.49819]
[1776793751815,49.62,75679.19,34.0,-0.14982,6e-05,17.48827]
[1776793753517,49.62,75685.86,34.0,-0.1494,6e-05,17.45719]
[1776793758706,49.62,75686.81,34.0,-0.14934,6e-05,17.45255]
[1776793759986,49.62,75689.55,34.0,-0.14917,6e-05,17.43981]
[1776793763775,49.62,75688.07,34.0,-0.14926,6e-05,17.44659]
[1776793763812,49.62,75688.07,34.0,-0.14926,6e-05,17.44659]
[1776793763817,49.62,75688.07,34.0,-0.14926,6e-05,17.44659]
[1776793763787,49.62,75689.0,34.0,-0.1492,6e-05,17.44225]
[1776793763949,49.62,75689.0,34.0,-0.1492,6e-05,17.44225]
[1776793763963,49.62,75689.0,34.0,-0.1492,6e-05,17.44225]
[1776793768951,49.62,75703.61,34.0,-0.14829,6e-05,17.37395]
[1776793769319,49.62,75703.61,34.0,-0.14829,6e-05,17.37395]
[1776793773760,49.62,75707.92,34.0,-0.148,6e-05,17.35033]
[1776793773789,49.62,75707.92,34.0,-0.148,6e-05,17.35033]
[1776793773810,49.62,75707.92,34.0,-0.148,6e-05,17.35033]
[1776793775122,49.62,75702.33,34.0,-0.14834,6e-05,17.37614]
[1776793780860,49.62,75703.1,34.0,-0.14829,6e-05,17.37207]
[1776793780881,49.62,75703.1,34.0,-0.14829,6e-05,17.37207]
[1776793781721,49.62,75703.1,34.0,-0.14829,6e-05,17.37207]
[1776793781734,49.62,75703.1,34.0,-0.14829,6e-05,17.37207]
[1776793781867,49.62,75705.19,34.0,-0.14816,6e-05,17.3623]
[1776793782182,49.62,75705.19,34.0,-0.14816,6e-05,17.3623]
[1776793782224,49.62,75705.19,34.0,-0.14816,6e-05,17.3623]
[1776793782254,49.62,75705.19,34.0,-0.14816,6e-05,17.3623]
[1776793782874,49.62,75729.8,34.0,-0.14663,6e-05,17.24807]
[1776793782932,49.62,75729.8,34.0,-0.14663,6e-05,17.24807]
[1776793783142,49.62,75729.8,34.0,-0.14663,6e-05,17.24807]
[1776793784349,49.62,75729.8,34.0,-0.14663,6e-05,17.24807]
[1776793786367,49.62,75725.81,34.0,-0.14688,6e-05,17.26664]
[1776793791940,49.62,75728.7,34.0,-0.14671,6e-05,17.25364]
[1776793796153,49.62,75732.09,34.0,-0.1465,6e-05,17.23808]
[1776793798832,49.62,75730.58,34.0,-0.14659,6e-05,17.24507]
[1776793798834,49.62,75730.58,34.0,-0.14659,6e-05,17.24507]
[1776793798835,49.62,75730.58,34.0,-0.14659,6e-05,17.24507]
[1776793805316,49.62,75724.29,34.0,-0.14697,6e-05,17.2736]
[1776793805398,49.62,75724.29,34.0,-0.14697,6e-05,17.2736]
[1776793810088,49.61,75745.03,34.0,-0.14569,6e-05,17.17687]
[1776793811421,49.61,75745.03,34.0,-0.14569,6e-05,17.17687]
[1776793811436,49.61,75745.03,34.0,-0.14569,6e-05,17.17687]
[1776793811453,49.61,75745.03,34.0,-0.14569,6e-05,17.17687]
[1776793811619,49.61,75745.03,34.0,-0.14569,6e-05,17.17687]
[1776793811706,49.61,75745.03,34.0,-0.14569,6e-05,17.17687]
[1776793811909,49.61,75745.03,34.0,-0.14569,6e-05,17.17687]
[1776793811995,49.61,75745.81,34.0,-0.14564,6e-05,17.17327]
[1776793812258,49.61,75745.81,34.0,-0.14564,6e-05,17.17327]
[1776793812314,49.61,75753.03,34.0,-0.1452,6e-05,17.13982]
[1776793815026,49.61,75761.21,34.0,-0.1447,6e-05,17.10178]
[1776793818975,49.61,75756.9,34.0,-0.14496,6e-05,17.12159]
[1776793819045,49.61,75756.9,34.0,-0.14496,6e-05,17.12159]
[1776793819876,49.61,75753.77,34.0,-0.14515,6e-05,17.13617]
[1776793822137,49.61,75751.41,34.0,-0.1453,6e-05,17.1472]
[1776793823358,49.61,75750.74,34.0,-0.14534,6e-05,17.1504]
[1776793828458,49.61,75750.01,34.0,-0.14539,6e-05,17.15423]
[1776793829318,49.61,75749.6,34.0,-0.14542,6e-05,17.15623]
[1776793831065,49.62,75749.62,34.0,-0.14542,6e-05,17.15635]
[1776793831125,49.62,75749.62,34.0,-0.14542,6e-05,17.15635]
[1776793831129,49.62,75749.62,34.0,-0.14542,6e-05,17.15635]
[1776793833103,49.62,75737.6,34.0,-0.14613,6e-05,17.20883]
[1776793834745,49.62,75735.38,34.0,-0.14627,6e-05,17.21917]
[1776793840100,49.62,75736.03,34.0,-0.14623,6e-05,17.21619]
[1776793842925,49.62,75734.43,34.0,-0.14633,6e-05,17.22362]
[1776793844330,49.62,75722.6,34.0,-0.14706,6e-05,17.2784]
[1776793849365,49.61,75719.38,34.0,-0.14725,6e-05,17.29289]
[1776793854400,49.61,75718.46,34.0,-0.1473,6e-05,17.29666]
[1776793855028,49.61,75718.46,34.0,-0.1473,6e-05,17.29666]
[1776793859831,49.61,75716.4,34.0,-0.14743,6e-05,17.30579]
[1776793865162,49.61,75716.05,34.0,-0.14744,6e-05,17.30683]
[1776793865374,49.61,75716.05,34.0,-0.14744,6e-05,17.30683]
[1776793865958,49.61,75716.05,34.0,-0.14744,6e-05,17.30683]
[1776793871109,49.61,75713.95,34.0,-0.14756,6e-05,17.3159]
[1776793871543,49.61,75708.05,34.0,-0.14793,6e-05,17.34317]
[1776793872238,49.61,75708.05,34.0,-0.14793,6e-05,17.34317]
[1776793872614,49.61,75708.05,34.0,-0.14793,6e-05,17.34317]
[1776793872652,49.61,75709.7,34.0,-0.14782,6e-05,17.33545]
[1776793874522,49.61,75709.64,34.0,-0.14782,6e-05,17.33543]
[1776793880611,49.61,75707.87,34.0,-0.14792,6e-05,17.34276]
[1776793884732,49.6,75708.86,34.0,-0.14785,6e-05,17.33772]
[1776793884749,49.6,75708.86,34.0,-0.14785,6e-05,17.33772]
[1776793884791,49.6,75708.86,34.0,-0.14785,6e-05,17.33772]
[1776793884833,49.6,75708.86,34.0,-0.14785,6e-05,17.33772]
[1776793884972,49.6,75708.86,34.0,-0.14785,6e-05,17.33772]
[1776793885638,49.6,75717.04,34.0,-0.14734,6e-05,17.29949]
[1776793885747,49.6,75717.04,34.0,-0.14734,6e-05,17.29949]
[1776793885848,49.6,75730.43,34.0,-0.14652,6e-05,17.23745]
[1776793890000,49.6,75728.95,34.0,-0.14661,6e-05,17.24464]
[1776793893373,49.61,75730.07,34.0,-0.14653,6e-05,17.23671]
[1776793893378,49.61,75730.07,34.0,-0.14653,6e-05,17.23671]
[1776793893453,49.61,75730.07,34.0,-0.14653,6e-05,17.23671]
[1776793893482,49.61,75730.07,34.0,-0.14653,6e-05,17.23671]
[1776793893657,49.61,75730.07,34.0,-0.14653,6e-05,17.23671]
[1776793893759,49.61,75736.0,34.0,-0.14616,6e-05,17.20903]
[1776793896435,49.61,75743.61,34.0,-0.14569,6e-05,17.17351]
[1776793896793,49.61,75743.61,34.0,-0.14569,6e-05,17.17351]
[1776793897307,49.6,75743.53,34.0,-0.1457,6e-05,17.1738]
[1776793900357,49.6,75739.99,34.0,-0.14591,6e-05,17.18993]
[1776793903741,49.6,75739.88,34.0,-0.14591,6e-05,17.19023]
[1776793905020,49.6,75740.14,34.0,-0.14589,6e-05,17.1887]
[1776793908135,49.6,75742.2,34.0,-0.14576,6e-05,17.17884]
[1776793908299,49.6,75742.2,34.0,-0.14576,6e-05,17.17884]
[1776793908808,49.6,75739.67,34.0,-0.14592,6e-05,17.19065]
[1776793911209,49.6,75737.45,34.0,-0.14606,6e-05,17.20104]
[1776793911211,49.6,75737.45,34.0,-0.14606,6e-05,17.20104]
[1776793913286,49.6,75739.33,34.0,-0.14594,6e-05,17.1922]
[1776793914682,49.6,75745.2,34.0,-0.14558,6e-05,17.16504]
[1776793914689,49.6,75745.2,34.0,-0.14558,6e-05,17.16504]
[1776793914797,49.6,75745.2,34.0,-0.14558,6e-05,17.16504]
[1776793915034,49.6,75747.75,34.0,-0.14543,6e-05,17.15331]
[1776793920895,49.6,75750.3,34.0,-0.14527,6e-05,17.14166]
[1776793923703,49.6,75751.2,34.0,-0.14522,6e-05,17.13752]
[1776793924010,49.6,75753.09,34.0,-0.1451,6e-05,17.12877]
[1776793925612,49.6,75755.32,34.0,-0.14496,6e-05,17.1184]
[1776793927659,49.6,75755.94,34.0,-0.14493,6e-05,17.11562]
[1776793931637,49.6,75763.94,34.0,-0.14444,6e-05,17.07869]
[1776793931870,49.6,75763.94,34.0,-0.14444,6e-05,17.07869]
[1776793931972,49.6,75769.29,34.0,-0.14412,6e-05,17.05392]
[1776793935966,49.6,75776.14,34.0,-0.1437,6e-05,17.02247]
[1776793937415,49.61,75786.04,34.0,-0.1431,6e-05,16.97686]
[1776793940016,49.61,75795.61,34.0,-0.14253,6e-05,16.93291]
[1776793940078,49.61,75795.9,34.0,-0.14252,6e-05,16.93181]
[1776793941940,49.61,75799.17,34.0,-0.14232,6e-05,16.9169]
[1776793942041,49.61,75799.46,34.0,-0.14231,6e-05,16.91582]
[1776793942156,49.61,75799.46,34.0,-0.14231,6e-05,16.91582]
[1776793942731,49.61,75799.46,34.0,-0.14231,6e-05,16.91582]
[1776793942815,49.61,75799.46,34.0,-0.14231,6e-05,16.91582]
[1776793943049,49.61,75812.28,34.0,-0.14154,6e-05,16.85656]
[1776793945066,49.61,75824.5,34.0,-0.14081,6e-05,16.8004]
[1776793946747,49.61,75824.5,34.0,-0.14081,6e-05,16.80066]
[1776793951012,49.61,75837.88,34.0,-0.14001,6e-05,16.73678]
[1776793954077,49.62,75838.64,34.0,-0.13997,6e-05,16.73364]
[1776793955103,49.62,75826.22,34.0,-0.14072,6e-05,16.79177]
[1776793955116,49.62,75826.22,34.0,-0.14072,6e-05,16.79177]
[1776793955369,49.62,75826.22,34.0,-0.14072,6e-05,16.79177]
[1776793956033,49.62,75826.22,34.0,-0.14072,6e-05,16.79177]
[1776793956045,49.62,75818.8,34.0,-0.14117,6e-05,16.8264]
[1776793956927,49.62,75818.8,34.0,-0.14117,6e-05,16.8264]
[1776793962360,49.62,75833.5,34.0,-0.14029,6e-05,16.75889]
[1776793962440,49.62,75833.5,34.0,-0.14029,6e-05,16.75889]
[1776793962462,49.62,75832.92,34.0,-0.14033,6e-05,16.7617]
[1776793968231,49.62,75827.55,34.0,-0.14066,6e-05,16.78736]
[1776793973265,49.62,75824.22,34.0,-0.14086,6e-05,16.80328]
[1776793974598,49.62,75824.22,34.0,-0.14086,6e-05,16.80328]
[1776793976100,49.62,75824.17,34.0,-0.14087,6e-05,16.8036]
[1776793976567,49.62,75824.17,34.0,-0.14087,6e-05,16.8036]
[1776793976628,49.62,75824.17,34.0,-0.14087,6e-05,16.8036]
[1776793977391,49.62,75801.91,34.0,-0.14221,6e-05,16.90718]
[1776793978435,49.62,75801.91,34.0,-0.14221,6e-05,16.90718]
[1776793981330,49.62,75796.65,34.0,-0.14253,6e-05,16.93162]
[1776793981381,49.62,75796.65,34.0,-0.14253,6e-05,16.93162]
[1776793982080,49.62,75796.65,34.0,-0.14253,6e-05,16.93162]
[1776793983485,49.62,75799.57,34.0,-0.14236,6e-05,16.91812]
[1776793984547,49.63,75800.51,34.0,-0.1423,6e-05,16.91383]
[1776793984630,49.63,75800.51,34.0,-0.1423,6e-05,16.91383]
[1776793984738,49.63,75800.51,34.0,-0.1423,6e-05,16.91383]
[1776793984906,49.63,75800.51,34.0,-0.1423,6e-05,16.91383]
[1776793985086,49.63,75800.51,34.0,-0.1423,6e-05,16.91383]
[1776793984985,49.63,75799.14,34.0,-0.14238,6e-05,16.92018]
[1776793985704,49.63,75788.21,34.0,-0.14305,6e-05,16.97097]
[1776793991195,49.63,75779.07,34.0,-0.14361,6e-05,17.01385]
[1776793995088,49.63,75776.83,34.0,-0.14375,6e-05,17.02452]
[1776793995584,49.63,75774.29,34.0,-0.1439,6e-05,17.03634]
[1776794001481,49.63,75776.31,34.0,-0.14378,6e-05,17.02701]
[1776794006809,49.63,75774.0,34.0,-0.14392,6e-05,17.03784]
[1776794006812,49.63,75774.0,34.0,-0.14392,6e-05,17.03784]
[1776794008679,49.63,75774.21,34.0,-0.14391,6e-05,17.03694]
[1776794009744,49.63,75778.82,34.0,-0.14363,6e-05,17.01563]
[1776794015579,49.63,75776.16,34.0,-0.14377,6e-05,17.02493]
[1776794016835,49.63,75776.16,34.0,-0.14377,6e-05,17.02493]
[1776794017999,49.63,75773.28,34.0,-0.14395,6e-05,17.03836]
[1776794020175,49.63,75757.87,34.0,-0.14489,6e-05,17.10963]
[1776794020223,49.63,75757.87,34.0,-0.14489,6e-05,17.10963]
[1776794020229,49.63,75757.87,34.0,-0.14489,6e-05,17.10963]
[1776794020974,49.63,75757.87,34.0,-0.14489,6e-05,17.10963]
[1776794021784,49.63,75751.93,34.0,-0.14525,6e-05,17.13718]
[1776794021821,49.63,75751.93,34.0,-0.14525,6e-05,17.13718]
[1776794024083,49.63,75739.04,34.0,-0.14604,6e-05,17.19691]
[1776794028325,49.63,75728.69,34.0,-0.14668,6e-05,17.24452]
[1776794028806,49.63,75717.65,34.0,-0.14736,6e-05,17.29558]
[1776794031955,49.63,75708.99,34.0,-0.14789,6e-05,17.33562]
[1776794032503,49.63,75703.58,34.0,-0.14823,6e-05,17.36062]
[1776794033217,49.63,75697.96,34.0,-0.14857,6e-05,17.38647]
[1776794033229,49.63,75697.96,34.0,-0.14857,6e-05,17.38647]
[1776794033710,49.63,75693.81,34.0,-0.14883,6e-05,17.40572]
[1776794035267,49.63,75692.51,34.0,-0.14891,6e-05,17.41175]
[1776794036297,49.63,75689.32,34.0,-0.14911,6e-05,17.42653]
[1776794038745,49.63,75689.5,34.0,-0.1491,6e-05,17.42556]
[1776794038765,49.63,75689.5,34.0,-0.1491,6e-05,17.42556]
[1776794038848,49.63,75688.94,34.0,-0.14913,6e-05,17.42815]
[1776794041488,49.63,75688.13,34.0,-0.14918,6e-05,17.43144]
[1776794041490,49.63,75688.13,34.0,-0.14918,6e-05,17.43144]
[1776794042637,49.63,75689.1,34.0,-0.14912,6e-05,17.42695]
[1776794042650,49.63,75689.1,34.0,-0.14912,6e-05,17.42695]
[1776794042720,49.63,75689.1,34.0,-0.14912,6e-05,17.42695]
[1776794042775,49.63,75685.4,34.0,-0.14934,6e-05,17.44389]
[1776794044863,49.62,75679.58,34.0,-0.14971,6e-05,17.47084]
[1776794050927,49.62,75675.93,34.0,-0.14993,6e-05,17.48718]
[1776794056559,49.62,75680.33,34.0,-0.14964,6e-05,17.46612]
[1776794059464,49.62,75674.21,34.0,-0.15002,6e-05,17.49404]
[1776794059799,49.62,75674.21,34.0,-0.15002,6e-05,17.49404]
[1776794065939,49.62,75668.34,34.0,-0.15037,6e-05,17.52007]
[1776794070975,49.61,75665.41,34.0,-0.15055,6e-05,17.53281]
[1776794076015,49.61,75666.05,34.0,-0.15047,6e-05,17.52552]
[1776794080412,49.61,75662.02,34.0,-0.15072,6e-05,17.54349]
[1776794081182,49.61,75647.51,34.0,-0.15163,6e-05,17.61065]
[1776794082224,49.61,75647.51,34.0,-0.15163,6e-05,17.61065]
[1776794084575,49.61,75644.63,34.0,-0.1518,6e-05,17.62319]
[1776794085088,49.61,75644.63,34.0,-0.1518,6e-05,17.62319]
[1776794087376,49.6,75632.59,34.0,-0.15255,6e-05,17.67817]
[1776794088742,49.6,75630.3,34.0,-0.15269,6e-05,17.68844]
[1776794090114,49.6,75630.23,34.0,-0.15269,6e-05,17.68826]
[1776794094621,49.6,75633.57,34.0,-0.15246,6e-05,17.67179]
[1776794100184,49.6,75637.34,34.0,-0.15221,6e-05,17.65305]
[1776794100514,49.6,75637.34,34.0,-0.15221,6e-05,17.65305]
[1776794101092,49.6,75637.34,34.0,-0.15221,6e-05,17.65305]
[1776794101164,49.6,75637.34,34.0,-0.15221,6e-05,17.65305]
[1776794101191,49.6,75634.5,34.0,-0.15239,6e-05,17.66611]
[1776794102543,49.6,75633.34,34.0,-0.15246,6e-05,17.67136]
[1776794103094,49.6,75633.34,34.0,-0.15246,6e-05,17.67136]
[1776794103107,49.6,75633.34,34.0,-0.15246,6e-05,17.67136]
[1776794103150,49.6,75633.34,34.0,-0.15246,6e-05,17.67136]
[1776794103192,49.6,75633.34,34.0,-0.15246,6e-05,17.67136]
[1776794103209,49.59,75620.64,34.0,-0.15326,6e-05,17.73017]
[1776794103432,49.59,75620.64,34.0,-0.15326,6e-05,17.73017]
[1776794103562,49.59,75620.64,34.0,-0.15326,6e-05,17.73017]
[1776794103665,49.59,75620.64,34.0,-0.15326,6e-05,17.73017]
[1776794103947,49.59,75620.64,34.0,-0.15326,6e-05,17.73017]
[1776794104214,49.59,75604.58,34.0,-0.15429,6e-05,17.8047]
[1776794105469,49.59,75602.93,34.0,-0.15439,6e-05,17.81225]
[1776794105886,49.59,75602.93,34.0,-0.15439,6e-05,17.81225]
[1776794105910,49.59,75602.93,34.0,-0.15439,6e-05,17.81225]
[1776794106109,49.59,75602.93,34.0,-0.15439,6e-05,17.81225]
[1776794106224,49.59,75602.93,34.0,-0.15439,6e-05,17.81225]
[1776794106243,49.59,75602.93,34.0,-0.15439,6e-05,17.81225]
[1776794106238,49.59,75610.22,34.0,-0.15392,6e-05,17.77815]
[1776794106672,49.59,75610.22,34.0,-0.15392,6e-05,17.77815]
[1776794107244,49.59,75621.79,34.0,-0.15318,6e-05,17.72422]
[1776794108164,49.59,75621.79,34.0,-0.15318,6e-05,17.72422]
[1776794110254,49.59,75617.75,34.0,-0.15344,6e-05,17.7427]
[1776794112844,49.59,75613.47,34.0,-0.1537,6e-05,17.76201]
[1776794112960,49.59,75613.47,34.0,-0.1537,6e-05,17.76201]
[1776794113418,49.59,75619.46,34.0,-0.15332,6e-05,17.73404]
[1776794113434,49.59,75619.46,34.0,-0.15332,6e-05,17.73404]
[1776794113470,49.59,75619.46,34.0,-0.15332,6e-05,17.73404]
[1776794115483,49.59,75611.0,34.0,-0.15385,6e-05,17.77297]
[1776794115872,49.59,75611.0,34.0,-0.15385,6e-05,17.77297]
[1776794115878,49.59,75611.0,34.0,-0.15385,6e-05,17.77297]
[1776794116055,49.59,75604.25,34.0,-0.15428,6e-05,17.80412]
[1776794116565,49.59,75604.25,34.0,-0.15428,6e-05,17.80412]
[1776794117181,49.59,75590.95,34.0,-0.15513,6e-05,17.86573]
[1776794119123,49.59,75584.3,34.0,-0.15556,6e-05,17.89643]
[1776794121822,49.59,75588.18,34.0,-0.1553,6e-05,17.87797]
[1776794121829,49.59,75588.18,34.0,-0.1553,6e-05,17.87797]
[1776794121925,49.59,75589.38,34.0,-0.15522,6e-05,17.8724]
[1776794127654,49.58,75590.25,34.0,-0.15516,6e-05,17.86749]
[1776794131840,49.58,75581.46,34.0,-0.15571,6e-05,17.90725]
[1776794132004,49.58,75581.46,34.0,-0.15571,6e-05,17.90725]
[1776794132071,49.58,75581.98,34.0,-0.15565,6e-05,17.90117]
[1776794136859,49.58,75583.81,34.0,-0.15552,6e-05,17.89207]
[1776794137013,49.58,75583.81,34.0,-0.15552,6e-05,17.89207]
[1776794138460,49.58,75574.06,34.0,-0.15614,6e-05,17.9369]
[1776794140021,49.58,75565.58,34.0,-0.15669,6e-05,17.97593]
[1776794140877,49.58,75560.27,34.0,-0.15703,6e-05,18.00035]
[1776794144721,49.57,75558.68,34.0,-0.15712,6e-05,18.00703]
[1776794144902,49.57,75558.68,34.0,-0.15712,6e-05,18.00703]
[1776794145013,49.57,75558.68,34.0,-0.15712,6e-05,18.00703]
[1776794145056,49.57,75558.68,34.0,-0.15712,6e-05,18.00703]
[1776794145135,49.57,75558.68,34.0,-0.15712,6e-05,18.00703]
[1776794145212,49.57,75558.68,34.0,-0.15712,6e-05,18.00703]
[1776794145208,49.57,75558.26,34.0,-0.15715,6e-05,18.00874]
[1776794146124,49.57,75543.54,34.0,-0.1581,7e-05,18.07665]
[1776794148835,49.57,75535.71,34.0,-0.1586,7e-05,18.11276]
[1776794154486,49.57,75539.04,34.0,-0.15837,7e-05,18.09588]
[1776794154513,49.57,75539.04,34.0,-0.15837,7e-05,18.09588]
[1776794155528,49.57,75541.62,34.0,-0.1582,7e-05,18.08369]
[1776794155534,49.57,75541.62,34.0,-0.1582,7e-05,18.08369]
[1776794155587,49.57,75546.22,34.0,-0.15789,6e-05,18.06215]
[1776794156482,49.57,75546.22,34.0,-0.15789,6e-05,18.06215]
[1776794156607,49.57,75546.22,34.0,-0.15789,6e-05,18.06215]
[1776794157592,49.57,75555.74,34.0,-0.15727,6e-05,18.01775]
[1776794159041,49.56,75559.14,34.0,-0.15705,6e-05,18.0016]
[1776794159283,49.56,75559.14,34.0,-0.15705,6e-05,18.0016]
[1776794160847,49.56,75567.39,34.0,-0.15651,6e-05,17.96292]
[1776794161739,49.56,75566.98,34.0,-0.15654,6e-05,17.96483]
[1776794161875,49.56,75566.98,34.0,-0.15654,6e-05,17.96483]
[1776794162257,49.56,75566.98,34.0,-0.15654,6e-05,17.96483]
[1776794164453,49.56,75565.89,34.0,-0.1566,6e-05,17.96928]
[1776794164463,49.56,75565.89,34.0,-0.1566,6e-05,17.96928]
[1776794165446,49.56,75561.42,34.0,-0.15688,6e-05,17.98975]
[1776794166711,49.56,75558.73,34.0,-0.15706,6e-05,18.00204]
[1776794167929,49.56,75557.39,34.0,-0.15714,6e-05,18.00805]
[1776794172172,49.56,75551.57,34.0,-0.1575,6e-05,18.03417]
[1776794173818,49.56,75556.14,34.0,-0.1572,6e-05,18.01245]
[1776794173999,49.56,75556.14,34.0,-0.1572,6e-05,18.01245]
[1776794174033,49.56,75556.14,34.0,-0.1572,6e-05,18.01245]
[1776794174259,49.56,75556.14,34.0,-0.1572,6e-05,18.01245]
[1776794174281,49.56,75556.14,34.0,-0.1572,6e-05,18.01245]
[1776794175343,49.55,75543.87,34.0,-0.15799,7e-05,18.06898]
[1776794176694,49.55,75538.57,34.0,-0.15833,7e-05,18.09343]
[1776794177004,49.55,75538.57,34.0,-0.15833,7e-05,18.09343]
[1776794178201,49.55,75540.35,34.0,-0.15822,7e-05,18.08498]
[1776794179924,49.55,75533.4,34.0,-0.15866,7e-05,18.11689]
[1776794180796,49.55,75535.28,34.0,-0.15854,7e-05,18.10794]
[1776794181430,49.55,75536.22,34.0,-0.15847,7e-05,18.10337]
[1776794183375,49.55,75534.61,34.0,-0.15857,7e-05,18.11044]
[1776794184826,49.55,75536.77,34.0,-0.15843,7e-05,18.1002]
[1776794185234,49.55,75536.77,34.0,-0.15843,7e-05,18.1002]
[1776794186801,49.55,75535.66,34.0,-0.1585,7e-05,18.10497]
[1776794187286,49.55,75535.66,34.0,-0.1585,7e-05,18.10497]
[1776794189008,49.55,75534.03,34.0,-0.1586,7e-05,18.11214]
[1776794189086,49.55,75533.87,34.0,-0.15861,7e-05,18.11268]
[1776794194878,49.54,75533.71,34.0,-0.15858,7e-05,18.10916]
[1776794195574,49.54,75533.71,34.0,-0.15858,7e-05,18.10916]
[1776794195986,49.54,75533.71,34.0,-0.15858,7e-05,18.10916]
[1776794196959,49.54,75538.52,34.0,-0.15827,7e-05,18.0867]
[1776794197074,49.54,75538.52,34.0,-0.15827,7e-05,18.0867]
[1776794198115,49.54,75541.17,34.0,-0.15809,7e-05,18.0743]
[1776794198156,49.54,75542.94,34.0,-0.15798,7e-05,18.066]
[1776794199114,49.54,75542.94,34.0,-0.15798,7e-05,18.066]
[1776794205171,49.54,75539.47,34.0,-0.15818,7e-05,18.08051]
[1776794205329,49.54,75539.47,34.0,-0.15818,7e-05,18.08051]
[1776794205339,49.54,75539.47,34.0,-0.15818,7e-05,18.08051]
[1776794206440,49.54,75551.25,34.0,-0.15741,6e-05,18.02524]
[1776794210726,49.53,75550.21,34.0,-0.15747,6e-05,18.0292]
[1776794215775,49.53,75548.32,34.0,-0.15757,6e-05,18.03693]
[1776794220188,49.53,75548.72,34.0,-0.15754,6e-05,18.03418]
[1776794223989,49.53,75552.62,34.0,-0.15727,6e-05,18.01523]
[1776794229131,49.52,75557.25,34.0,-0.15696,6e-05,17.99259]
[1776794231006,49.52,75558.0,34.0,-0.15691,6e-05,17.98894]
[1776794234166,49.52,75557.41,34.0,-0.15694,6e-05,17.99136]
[1776794234276,49.52,75557.41,34.0,-0.15694,6e-05,17.99136]
[1776794237403,49.52,75560.86,34.0,-0.15671,6e-05,17.97466]
[1776794239017,49.52,75562.88,34.0,-0.15657,6e-05,17.96498]
[1776794239576,49.52,75566.75,34.0,-0.15632,6e-05,17.94686]
[1776794245243,49.52,75578.62,34.0,-0.15555,6e-05,17.89124]
[1776794247150,49.52,75579.41,34.0,-0.1555,6e-05,17.88751]
[1776794254306,49.52,75580.17,34.0,-0.15542,6e-05,17.88018]
[1776794259342,49.52,75576.83,34.0,-0.15563,6e-05,17.89545]
[1776794264376,49.52,75583.68,34.0,-0.15519,6e-05,17.86337]
[1776794264682,49.52,75583.68,34.0,-0.15519,6e-05,17.86337]
[1776794264698,49.52,75583.68,34.0,-0.15519,6e-05,17.86337]
[1776794264721,49.52,75583.68,34.0,-0.15519,6e-05,17.86337]
[1776794264883,49.52,75583.68,34.0,-0.15519,6e-05,17.86337]
[1776794264953,49.52,75583.68,34.0,-0.15519,6e-05,17.86337]
[1776794264974,49.52,75583.68,34.0,-0.15519,6e-05,17.86337]
[1776794265051,49.52,75583.68,34.0,-0.15519,6e-05,17.86337]
[1776794265383,49.52,75585.87,34.0,-0.15505,6e-05,17.85316]
[1776794266238,49.52,75585.87,34.0,-0.15505,6e-05,17.85316]
[1776794266872,49.51,75588.12,34.0,-0.1549,6e-05,17.84256]
[1776794270651,49.51,75588.2,34.0,-0.15489,6e-05,17.84174]
[1776794272287,49.51,75588.05,34.0,-0.1549,6e-05,17.84232]
[1776794274685,49.51,75578.05,34.0,-0.15554,6e-05,17.88845]
[1776794275453,49.51,75578.43,34.0,-0.15551,6e-05,17.88636]
[1776794278274,49.51,75578.72,34.0,-0.15549,6e-05,17.8847]
[1776794279982,49.51,75579.39,34.0,-0.15544,6e-05,17.88143]
[1776794281604,49.51,75579.79,34.0,-0.15541,6e-05,17.87927]
[1776794288544,49.51,75578.69,34.0,-0.15548,6e-05,17.8841]
[1776794291217,49.51,75578.14,34.0,-0.15551,6e-05,17.88663]
[1776794291298,49.51,75578.0,34.0,-0.15552,6e-05,17.88725]
[1776794296009,49.51,75579.82,34.0,-0.1554,6e-05,17.87855]
[1776794301635,49.5,75576.8,34.0,-0.15558,6e-05,17.89141]
[1776794307323,49.5,75578.57,34.0,-0.15546,6e-05,17.88243]
[1776794312712,49.5,75581.84,34.0,-0.15521,6e-05,17.86259]
[1776794317748,49.5,75578.94,34.0,-0.15538,6e-05,17.87523]
[1776794320495,49.5,75578.98,34.0,-0.15538,6e-05,17.87487]
[1776794321404,49.49,75579.2,34.0,-0.15536,6e-05,17.87351]
[1776794324449,49.49,75575.45,34.0,-0.1556,6e-05,17.89064]
[1776794324483,49.49,75575.45,34.0,-0.1556,6e-05,17.89064]
[1776794324503,49.49,75575.45,34.0,-0.1556,6e-05,17.89064]
[1776794325590,49.49,75565.41,34.0,-0.15624,6e-05,17.93698]
[1776794325628,49.49,75565.41,34.0,-0.15624,6e-05,17.93698]
[1776794326228,49.49,75565.41,34.0,-0.15624,6e-05,17.93698]
[1776794328950,49.49,75553.25,34.0,-0.15702,6e-05,17.99309]
[1776794336881,49.49,75558.8,34.0,-0.15665,6e-05,17.96594]
[1776794342181,49.49,75553.71,34.0,-0.15697,6e-05,17.98902]
[1776794342348,49.49,75553.71,34.0,-0.15697,6e-05,17.98902]
[1776794342905,49.49,75555.17,34.0,-0.15687,6e-05,17.98206]
[1776794343347,49.49,75555.17,34.0,-0.15687,6e-05,17.98206]
[1776794344269,49.49,75554.97,34.0,-0.15688,6e-05,17.98284]
[1776794344277,49.49,75554.97,34.0,-0.15688,6e-05,17.98284]
[1776794344401,49.49,75554.97,34.0,-0.15688,6e-05,17.98284]
[1776794345899,49.48,75544.46,34.0,-0.15756,7e-05,18.0314]
[1776794350985,49.48,75535.85,34.0,-0.1581,7e-05,18.06984]
[1776794352720,49.48,75538.55,34.0,-0.15792,7e-05,18.057]
[1776794358034,49.47,75536.01,34.0,-0.15806,7e-05,18.06717]
[1776794362823,49.47,75541.06,34.0,-0.15772,7e-05,18.04258]
[1776794363467,49.47,75541.06,34.0,-0.15772,7e-05,18.04258]
[1776794364626,49.47,75548.34,34.0,-0.15724,6e-05,18.00824]
[1776794364657,49.47,75548.34,34.0,-0.15724,6e-05,18.00824]
[1776794364671,49.47,75548.34,34.0,-0.15724,6e-05,18.00824]
[1776794366102,49.47,75553.49,34.0,-0.1569,6e-05,17.98408]
[1776794368985,49.47,75567.39,34.0,-0.156,6e-05,17.91902]
[1776794371376,49.47,75569.62,34.0,-0.15585,6e-05,17.90839]
[1776794372794,49.47,75572.53,34.0,-0.15564,6e-05,17.89105]
[1776794378029,49.46,75580.21,34.0,-0.15513,6e-05,17.85468]
[1776794380052,49.46,75571.81,34.0,-0.15567,6e-05,17.89352]
[1776794385235,49.46,75569.92,34.0,-0.15578,6e-05,17.90126]
[1776794390270,49.46,75569.54,34.0,-0.15579,6e-05,17.90215]
[1776794397319,49.45,75570.63,34.0,-0.1557,6e-05,17.89585]
[1776794400753,49.45,75570.07,34.0,-0.15573,6e-05,17.89793]
[1776794401044,49.45,75570.07,34.0,-0.15573,6e-05,17.89793]
[1776794401111,49.45,75570.07,34.0,-0.15573,6e-05,17.89793]
[1776794402435,49.45,75560.94,34.0,-0.15632,6e-05,17.94025]
[1776794402563,49.45,75547.21,34.0,-0.15721,6e-05,18.00395]
[1776794402726,49.45,75547.21,34.0,-0.15721,6e-05,18.00395]
[1776794404909,49.45,75539.75,34.0,-0.15769,7e-05,18.03829]
[1776794410410,49.45,75547.63,34.0,-0.15716,6e-05,18.0003]
[1776794411496,49.45,75547.63,34.0,-0.15716,6e-05,18.0003]
[1776794412116,49.45,75548.39,34.0,-0.15711,6e-05,17.99659]
[1776794414444,49.45,75560.64,34.0,-0.15631,6e-05,17.93928]
[1776794415418,49.45,75560.92,34.0,-0.15629,6e-05,17.93789]
[1776794415535,49.45,75560.92,34.0,-0.15629,6e-05,17.93789]
[1776794417461,49.44,75543.04,34.0,-0.15745,7e-05,18.02084]
[1776794422496,49.44,75546.7,34.0,-0.1572,6e-05,18.0029]
[1776794427531,49.44,75558.18,34.0,-0.15644,6e-05,17.94857]
[1776794428413,49.44,75558.18,34.0,-0.15644,6e-05,17.94857]
[1776794429736,49.44,75557.0,34.0,-0.15651,6e-05,17.95383]
[1776794430924,49.44,75554.19,34.0,-0.15669,6e-05,17.9668]
[1776794431508,49.44,75554.19,34.0,-0.15669,6e-05,17.9668]
[1776794433835,49.44,75550.28,34.0,-0.15692,6e-05,17.98113]
[1776794434636,49.44,75553.28,34.0,-0.15672,6e-05,17.96702]
[1776794435351,49.44,75553.28,34.0,-0.15672,6e-05,17.96702]
[1776794435437,49.44,75553.28,34.0,-0.15672,6e-05,17.96702]
[1776794440623,49.43,75562.64,34.0,-0.15611,6e-05,17.92265]
[1776794445211,49.43,75564.71,34.0,-0.15597,6e-05,17.91264]
[1776794445278,49.43,75564.71,34.0,-0.15597,6e-05,17.91264]
[1776794446017,49.43,75565.47,34.0,-0.15592,6e-05,17.90902]
[1776794447544,49.43,75572.31,34.0,-0.15547,6e-05,17.87697]
[1776794447777,49.43,75575.09,34.0,-0.15529,6e-05,17.86386]
[1776794453090,49.43,75578.59,34.0,-0.15506,6e-05,17.84697]
[1776794454972,49.43,75580.02,34.0,-0.15496,6e-05,17.8401]
[1776794457556,49.43,75587.25,34.0,-0.1545,6e-05,17.80624]
[1776794457589,49.43,75589.26,34.0,-0.15437,6e-05,17.79683]
[1776794458023,49.43,75589.26,34.0,-0.15437,6e-05,17.79683]
[1776794458031,49.43,75592.74,34.0,-0.15414,6e-05,17.78058]
[1776794463253,49.43,75595.99,34.0,-0.15393,6e-05,17.76478]
[1776794463361,49.43,75595.99,34.0,-0.15393,6e-05,17.76478]
[1776794463381,49.43,75595.99,34.0,-0.15393,6e-05,17.76478]
[1776794466255,49.43,75600.61,34.0,-0.15362,6e-05,17.74284]
[1776794468178,49.43,75601.21,34.0,-0.15358,6e-05,17.7398]
[1776794468214,49.43,75601.21,34.0,-0.15358,6e-05,17.7398]
[1776794470026,49.43,75605.39,34.0,-0.15331,6e-05,17.7201]
[1776794471218,49.43,75609.3,34.0,-0.15306,6e-05,17.70179]
[1776794471772,49.42,75607.27,34.0,-0.15319,6e-05,17.71119]
[1776794474055,49.42,75607.91,34.0,-0.15315,6e-05,17.70805]
[1776794475096,49.42,75608.6,34.0,-0.1531,6e-05,17.70477]
[1776794475584,49.42,75608.6,34.0,-0.1531,6e-05,17.70477]
[1776794475634,49.42,75608.6,34.0,-0.1531,6e-05,17.70477]
[1776794475953,49.42,75609.46,34.0,-0.15305,6e-05,17.70069]
[1776794476255,49.42,75609.46,34.0,-0.15305,6e-05,17.70069]
[1776794478466,49.42,75613.9,34.0,-0.15276,6e-05,17.67991]
[1776794481196,49.42,75615.53,34.0,-0.15266,6e-05,17.67223]
[1776794481252,49.42,75615.53,34.0,-0.15266,6e-05,17.67223]
[1776794483304,49.42,75619.23,34.0,-0.15242,6e-05,17.65497]
[1776794483325,49.42,75619.23,34.0,-0.15242,6e-05,17.65497]
[1776794483388,49.42,75619.23,34.0,-0.15242,6e-05,17.65497]
[1776794483457,49.42,75619.23,34.0,-0.15242,6e-05,17.65497]
[1776794483636,49.42,75618.09,34.0,-0.15249,6e-05,17.66029]
[1776794484569,49.42,75618.09,34.0,-0.15249,6e-05,17.66029]
[1776794484681,49.42,75622.59,34.0,-0.15221,6e-05,17.63917]
[1776794484785,49.42,75622.59,34.0,-0.15221,6e-05,17.63917]
[1776794485180,49.42,75622.59,34.0,-0.15221,6e-05,17.63917]
[1776794485412,49.42,75622.59,34.0,-0.15221,6e-05,17.63917]
[1776794485924,49.42,75628.14,34.0,-0.15185,6e-05,17.61319]
[1776794486085,49.42,75628.14,34.0,-0.15185,6e-05,17.61319]
[1776794486264,49.42,75628.14,34.0,-0.15185,6e-05,17.61319]
[1776794486296,49.42,75628.14,34.0,-0.15185,6e-05,17.61319]
[1776794486355,49.42,75636.5,34.0,-0.15132,6e-05,17.57416]
[1776794489386,49.42,75646.56,34.0,-0.15068,6e-05,17.52711]
[1776794489812,49.42,75647.21,34.0,-0.15064,6e-05,17.52404]
[1776794493939,49.42,75644.97,34.0,-0.15076,6e-05,17.53089]
[1776794495248,49.42,75647.51,34.0,-0.1506,6e-05,17.51895]
[1776794498067,49.42,75657.95,34.0,-0.14994,6e-05,17.47032]
[1776794498075,49.42,75657.95,34.0,-0.14994,6e-05,17.47032]
[1776794498222,49.42,75657.95,34.0,-0.14994,6e-05,17.47032]
[1776794499036,49.42,75639.08,34.0,-0.15113,6e-05,17.55828]
[1776794499844,49.42,75639.08,34.0,-0.15113,6e-05,17.55828]
[1776794499997,49.42,75639.08,34.0,-0.15113,6e-05,17.55828]
[1776794500042,49.42,75639.08,34.0,-0.15113,6e-05,17.55828]
[1776794500143,49.42,75639.08,34.0,-0.15113,6e-05,17.55828]
[1776794500375,49.42,75631.16,34.0,-0.15163,6e-05,17.59509]
[1776794501458,49.42,75631.16,34.0,-0.15163,6e-05,17.59509]
[1776794501539,49.42,75617.6,34.0,-0.15249,6e-05,17.65826]
[1776794503799,49.42,75617.3,34.0,-0.15251,6e-05,17.65945]
[1776794504805,49.42,75614.82,34.0,-0.15267,6e-05,17.6709]
[1776794505113,49.42,75614.82,34.0,-0.15267,6e-05,17.6709]
[1776794507161,49.42,75621.51,34.0,-0.15224,6e-05,17.63951]
[1776794507856,49.42,75623.35,34.0,-0.15212,6e-05,17.63085]
[1776794508170,49.42,75623.35,34.0,-0.15212,6e-05,17.63085]
[1776794513275,49.42,75624.41,34.0,-0.15205,6e-05,17.62559]
[1776794514601,49.42,75624.54,34.0,-0.15204,6e-05,17.62493]
[1776794520186,49.42,75630.35,34.0,-0.15167,6e-05,17.59762]
[1776794525220,49.42,75618.68,34.0,-0.1524,6e-05,17.65164]
[1776794527578,49.42,75615.33,34.0,-0.15261,6e-05,17.66714]
[1776794527853,49.42,75614.58,34.0,-0.15266,6e-05,17.6705]
[1776794527959,49.42,75614.58,34.0,-0.15266,6e-05,17.6705]
[1776794527980,49.42,75614.58,34.0,-0.15266,6e-05,17.6705]
[1776794528590,49.42,75614.58,34.0,-0.15266,6e-05,17.6705]
[1776794529274,49.42,75613.72,34.0,-0.15271,6e-05,17.67436]
[1776794530323,49.42,75612.06,34.0,-0.15282,6e-05,17.68205]
[1776794531685,49.42,75609.27,34.0,-0.153,6e-05,17.695]
[1776794532142,49.41,75606.0,34.0,-0.1532,6e-05,17.71016]
[1776794534650,49.41,75604.42,34.0,-0.1533,6e-05,17.71732]
[1776794536479,49.41,75592.11,34.0,-0.15409,6e-05,17.77431]
[1776794540599,49.41,75591.31,34.0,-0.15413,6e-05,17.77747]
[1776794540674,49.41,75590.49,34.0,-0.15418,6e-05,17.7811]
[1776794546088,49.41,75589.5,34.0,-0.15423,6e-05,17.78477]
[1776794546372,49.41,75589.57,34.0,-0.15422,6e-05,17.78427]
[1776794551407,49.41,75590.73,34.0,-0.15411,6e-05,17.77437]
[1776794552083,49.41,75590.73,34.0,-0.15411,6e-05,17.77437]
[1776794553936,49.4,75595.62,34.0,-0.1538,6e-05,17.75124]
[1776794555862,49.4,75596.79,34.0,-0.15372,6e-05,17.74549]
[1776794556100,49.4,75596.79,34.0,-0.15372,6e-05,17.74549]
[1776794556578,49.4,75596.79,34.0,-0.15372,6e-05,17.74549]
[1776794557557,49.4,75601.52,34.0,-0.15341,6e-05,17.72331]
[1776794563492,49.4,75606.04,34.0,-0.15312,6e-05,17.70174]
[1776794566383,49.4,75606.49,34.0,-0.15309,6e-05,17.69949]
[1776794569623,49.4,75600.31,34.0,-0.15348,6e-05,17.72803]
[1776794573242,49.4,75604.12,34.0,-0.15323,6e-05,17.70983]
[1776794573580,49.4,75604.12,34.0,-0.15323,6e-05,17.70983]
[1776794573611,49.4,75604.12,34.0,-0.15323,6e-05,17.70983]
[1776794577222,49.4,75611.09,34.0,-0.15278,6e-05,17.67708]
[1776794577285,49.4,75611.09,34.0,-0.15278,6e-05,17.67708]
[1776794577307,49.4,75611.09,34.0,-0.15278,6e-05,17.67708]
[1776794582451,49.4,75617.97,34.0,-0.15234,6e-05,17.64463]
[1776794583536,49.4,75617.66,34.0,-0.15235,6e-05,17.64598]
[1776794588669,49.4,75619.7,34.0,-0.15222,6e-05,17.63591]
[1776794589629,49.4,75619.7,34.0,-0.15222,6e-05,17.63591]
[1776794590192,49.4,75618.94,34.0,-0.15226,6e-05,17.63937]
[1776794590196,49.4,75618.94,34.0,-0.15226,6e-05,17.63937]
[1776794590447,49.4,75618.94,34.0,-0.15226,6e-05,17.63937]
[1776794591265,49.4,75618.46,34.0,-0.15229,6e-05,17.64153]
[1776794591380,49.4,75618.46,34.0,-0.15229,6e-05,17.64153]
[1776794591907,49.4,75616.9,34.0,-0.15239,6e-05,17.64881]
[1776794592041,49.4,75616.9,34.0,-0.15239,6e-05,17.64881]
[1776794592192,49.4,75616.9,34.0,-0.15239,6e-05,17.64881]
[1776794593113,49.4,75620.63,34.0,-0.15216,6e-05,17.63142]
[1776794598714,49.39,75624.28,34.0,-0.15192,6e-05,17.61415]
[1776794598739,49.39,75624.68,34.0,-0.15189,6e-05,17.61224]
[1776794600485,49.39,75623.53,34.0,-0.15197,6e-05,17.61755]
[1776794605788,49.39,75626.67,34.0,-0.15177,6e-05,17.6029]
[1776794605864,49.39,75626.67,34.0,-0.15177,6e-05,17.6029]
[1776794608731,49.39,75639.5,34.0,-0.15095,6e-05,17.54303]
[1776794608732,49.39,75639.5,34.0,-0.15095,6e-05,17.54303]
[1776794608733,49.39,75639.5,34.0,-0.15095,6e-05,17.54303]
[1776794608903,49.39,75639.5,34.0,-0.15095,6e-05,17.54303]
[1776794608939,49.39,75639.5,34.0,-0.15095,6e-05,17.54303]
[1776794609302,49.39,75639.5,34.0,-0.15095,6e-05,17.54303]
[1776794609350,49.39,75640.19,34.0,-0.15091,6e-05,17.53977]
[1776794614260,49.39,75643.42,34.0,-0.15068,6e-05,17.52118]
[1776794617348,49.39,75646.71,34.0,-0.15047,6e-05,17.50588]
[1776794622305,49.39,75642.44,34.0,-0.15074,6e-05,17.52581]
[1776794627395,49.39,75632.95,34.0,-0.15134,6e-05,17.56983]
[1776794631482,49.39,75624.58,34.0,-0.15187,6e-05,17.60847]
[1776794631511,49.39,75625.08,34.0,-0.15183,6e-05,17.60601]
[1776794637005,49.39,75615.98,34.0,-0.15241,6e-05,17.6481]
[1776794642048,49.39,75622.96,34.0,-0.15196,6e-05,17.61518]
[1776794647083,49.39,75626.57,34.0,-0.15173,6e-05,17.59824]
[1776794650324,49.39,75624.72,34.0,-0.15185,6e-05,17.60685]
[1776794650425,49.39,75624.72,34.0,-0.15185,6e-05,17.60685]
[1776794651090,49.39,75624.65,34.0,-0.15185,6e-05,17.60715]
[1776794651263,49.39,75624.65,34.0,-0.15185,6e-05,17.60715]
[1776794651354,49.39,75632.62,34.0,-0.15134,6e-05,17.56997]
[1776794652530,49.39,75632.62,34.0,-0.15134,6e-05,17.56997]
[1776794652929,49.39,75639.77,34.0,-0.15089,6e-05,17.53654]
[1776794653603,49.39,75639.77,34.0,-0.15089,6e-05,17.53654]
[1776794653934,49.39,75640.51,34.0,-0.15084,6e-05,17.53304]
[1776794654378,49.39,75640.51,34.0,-0.15084,6e-05,17.53304]
[1776794655209,49.39,75641.73,34.0,-0.15077,6e-05,17.52731]
[1776794661097,49.39,75634.34,34.0,-0.15123,6e-05,17.56152]
[1776794661180,49.39,75633.2,34.0,-0.1513,6e-05,17.56675]
[1776794664479,49.39,75627.31,34.0,-0.15167,6e-05,17.59418]
[1776794664547,49.39,75627.31,34.0,-0.15167,6e-05,17.59418]
[1776794665024,49.39,75624.96,34.0,-0.15182,6e-05,17.60509]
[1776794668931,49.39,75621.14,34.0,-0.15206,6e-05,17.62259]
[1776794672645,49.39,75620.69,34.0,-0.15206,6e-05,17.62098]
[1776794672840,49.39,75620.69,34.0,-0.15206,6e-05,17.62098]
[1776794672845,49.39,75620.69,34.0,-0.15206,6e-05,17.62098]
[1776794672977,49.39,75620.37,34.0,-0.15208,6e-05,17.62238]
[1776794673570,49.39,75620.37,34.0,-0.15208,6e-05,17.62238]
[1776794674272,49.39,75601.54,34.0,-0.15328,6e-05,17.71007]
[1776794675449,49.39,75601.54,34.0,-0.15328,6e-05,17.71007]
[1776794675617,49.39,75601.54,34.0,-0.15328,6e-05,17.71007]
[1776794675639,49.39,75601.54,34.0,-0.15328,6e-05,17.71007]
[1776794675650,49.39,75601.54,34.0,-0.15328,6e-05,17.71007]
[1776794676216,49.39,75600.37,34.0,-0.15336,6e-05,17.71544]
[1776794679936,49.38,75594.74,34.0,-0.15371,6e-05,17.74122]
[1776794682216,49.38,75590.05,34.0,-0.15401,6e-05,17.76282]
[1776794682529,49.38,75590.05,34.0,-0.15401,6e-05,17.76282]
[1776794683077,49.38,75590.37,34.0,-0.15399,6e-05,17.76116]
[1776794688120,49.38,75588.22,34.0,-0.15411,6e-05,17.77034]
[1776794693103,49.38,75591.0,34.0,-0.15392,6e-05,17.75651]
[1776794698440,49.38,75592.44,34.0,-0.15382,6e-05,17.74889]
[1776794701069,49.37,75592.03,34.0,-0.15384,6e-05,17.75051]
[1776794701461,49.37,75586.13,34.0,-0.15422,6e-05,17.77787]
[1776794706496,49.37,75579.44,34.0,-0.15464,6e-05,17.8082]
[1776794711531,49.37,75577.86,34.0,-0.15472,6e-05,17.81449]
[1776794715969,49.37,75577.51,34.0,-0.15474,6e-05,17.8153]
[1776794716569,49.37,75574.05,34.0,-0.15496,6e-05,17.83123]
[1776794719984,49.36,75570.31,34.0,-0.15519,6e-05,17.84838]
[1776794720597,49.36,75574.16,34.0,-0.15494,6e-05,17.83032]
[1776794721427,49.36,75574.16,34.0,-0.15494,6e-05,17.83032]
[1776794722866,49.36,75582.26,34.0,-0.15442,6e-05,17.79241]
[1776794723212,49.36,75584.55,34.0,-0.15427,6e-05,17.78164]
[1776794723542,49.36,75584.55,34.0,-0.15427,6e-05,17.78164]
[1776794723927,49.36,75589.67,34.0,-0.15394,6e-05,17.7577]
[1776794723994,49.36,75589.67,34.0,-0.15394,6e-05,17.7577]
[1776794724013,49.36,75589.67,34.0,-0.15394,6e-05,17.7577]
[1776794724201,49.36,75589.67,34.0,-0.15394,6e-05,17.7577]
[1776794724296,49.36,75589.67,34.0,-0.15394,6e-05,17.7577]
[1776794724560,49.36,75589.67,34.0,-0.15394,6e-05,17.7577]
[1776794725269,49.36,75599.17,34.0,-0.15333,6e-05,17.71335]
[1776794725329,49.36,75599.17,34.0,-0.15333,6e-05,17.71335]
[1776794725396,49.36,75599.17,34.0,-0.15333,6e-05,17.71335]
[1776794725770,49.36,75612.95,34.0,-0.15245,6e-05,17.64899]
[1776794726157,49.36,75612.95,34.0,-0.15245,6e-05,17.64899]
[1776794726342,49.36,75612.95,34.0,-0.15245,6e-05,17.64899]
[1776794726946,49.36,75617.98,34.0,-0.15213,6e-05,17.62538]
[1776794726952,49.36,75617.98,34.0,-0.15213,6e-05,17.62538]
[1776794727025,49.36,75617.98,34.0,-0.15213,6e-05,17.62538]
[1776794727048,49.36,75617.98,34.0,-0.15213,6e-05,17.62538]
[1776794727233,49.36,75617.98,34.0,-0.15213,6e-05,17.62538]
[1776794727660,49.36,75617.98,34.0,-0.15213,6e-05,17.62538]
[1776794727771,49.36,75617.98,34.0,-0.15213,6e-05,17.62538]
[1776794727820,49.36,75617.98,34.0,-0.15213,6e-05,17.62538]
[1776794727895,49.36,75617.98,34.0,-0.15213,6e-05,17.62538]
[1776794727945,49.36,75631.84,34.0,-0.15125,6e-05,17.56062]
[1776794728149,49.36,75631.84,34.0,-0.15125,6e-05,17.56062]
[1776794728314,49.36,75631.84,34.0,-0.15125,6e-05,17.56062]
[1776794728356,49.36,75631.84,34.0,-0.15125,6e-05,17.56062]
[1776794728989,49.36,75643.38,34.0,-0.15052,6e-05,17.50677]
[1776794729210,49.36,75643.38,34.0,-0.15052,6e-05,17.50677]
[1776794729261,49.36,75643.38,34.0,-0.15052,6e-05,17.50677]
[1776794729698,49.36,75643.38,34.0,-0.15052,6e-05,17.50677]
[1776794729792,49.36,75625.12,34.0,-0.15168,6e-05,17.59202]
[1776794730388,49.36,75625.12,34.0,-0.15168,6e-05,17.59202]
[1776794730678,49.36,75611.42,34.0,-0.15255,6e-05,17.65588]
[1776794731933,49.36,75608.5,34.0,-0.15271,6e-05,17.66593]
[1776794732324,49.36,75608.5,34.0,-0.15271,6e-05,17.66593]
[1776794732335,49.36,75608.5,34.0,-0.15271,6e-05,17.66593]
[1776794733986,49.36,75611.86,34.0,-0.15249,6e-05,17.64995]
[1776794734707,49.36,75608.74,34.0,-0.15269,6e-05,17.66437]
[1776794735383,49.36,75608.74,34.0,-0.15269,6e-05,17.66437]
[1776794740272,49.36,75612.72,34.0,-0.15243,6e-05,17.6452]
[1776794740502,49.36,75612.72,34.0,-0.15243,6e-05,17.6452]
[1776794743933,49.36,75619.94,34.0,-0.15196,6e-05,17.61136]
[1776794744854,49.36,75619.63,34.0,-0.15198,6e-05,17.61278]
[1776794745797,49.36,75619.63,34.0,-0.15198,6e-05,17.61278]
[1776794747288,49.36,75616.91,34.0,-0.15215,6e-05,17.62518]
[1776794752833,49.36,75614.95,34.0,-0.15227,6e-05,17.63336]
[1776794753956,49.36,75614.95,34.0,-0.15227,6e-05,17.63336]
[1776794754292,49.35,75613.46,34.0,-0.15236,6e-05,17.64014]
[1776794754326,49.35,75613.46,34.0,-0.15236,6e-05,17.64014]
[1776794754847,49.35,75610.45,34.0,-0.15255,6e-05,17.65401]
[1776794759883,49.35,75607.25,34.0,-0.15274,6e-05,17.6683]
[1776794764918,49.35,75608.52,34.0,-0.15265,6e-05,17.66171]
[1776794768040,49.35,75618.56,34.0,-0.15201,6e-05,17.61449]
[1776794769613,49.35,75619.83,34.0,-0.15193,6e-05,17.60846]
[1776794771992,49.35,75621.29,34.0,-0.15183,6e-05,17.6015]
[1776794772020,49.35,75621.29,34.0,-0.15183,6e-05,17.6015]
[1776794772974,49.35,75621.54,34.0,-0.15182,6e-05,17.60029]
[1776794778009,49.35,75623.02,34.0,-0.15171,6e-05,17.59267]
[1776794781601,49.35,75622.01,34.0,-0.15177,6e-05,17.59718]
[1776794781671,49.35,75622.01,34.0,-0.15177,6e-05,17.59718]
[1776794784159,49.35,75633.69,34.0,-0.15103,6e-05,17.5424]
[1776794789828,49.34,75633.26,34.0,-0.15105,6e-05,17.54382]
[1776794792947,49.34,75635.77,34.0,-0.15086,6e-05,17.52827]
[1776794793137,49.34,75636.14,34.0,-0.15084,6e-05,17.52642]
[1776794793302,49.34,75636.14,34.0,-0.15084,6e-05,17.52642]
[1776794793329,49.34,75636.14,34.0,-0.15084,6e-05,17.52642]
[1776794795153,49.34,75643.44,34.0,-0.15037,6e-05,17.49224]
[1776794795763,49.34,75643.44,34.0,-0.15037,6e-05,17.49224]
[1776794796361,49.34,75643.76,34.0,-0.15035,6e-05,17.49077]
[1776794798165,49.34,75643.55,34.0,-0.15037,6e-05,17.49162]
[1776794802973,49.34,75644.78,34.0,-0.15028,6e-05,17.48562]
[1776794803930,49.34,75644.87,34.0,-0.15028,6e-05,17.48515]
[1776794803989,49.34,75644.87,34.0,-0.15028,6e-05,17.48515]
[1776794805031,49.34,75644.21,34.0,-0.15032,6e-05,17.48822]
[1776794805374,49.34,75644.21,34.0,-0.15032,6e-05,17.48822]
[1776794805527,49.34,75644.21,34.0,-0.15032,6e-05,17.48822]
[1776794807919,49.34,75629.5,34.0,-0.15125,6e-05,17.55681]
[1776794810868,49.34,75626.53,34.0,-0.15143,6e-05,17.57014]
[1776794810953,49.34,75627.35,34.0,-0.15138,6e-05,17.56613]
[1776794812987,49.34,75625.44,34.0,-0.1515,6e-05,17.57502]
[1776794816582,49.34,75623.26,34.0,-0.15163,6e-05,17.58502]
[1776794816660,49.34,75623.04,34.0,-0.15165,6e-05,17.58599]
[1776794820208,49.34,75621.71,34.0,-0.15173,6e-05,17.59215]
[1776794821074,49.34,75619.7,34.0,-0.15186,6e-05,17.6015]
[1776794821590,49.34,75619.7,34.0,-0.15186,6e-05,17.6015]
[1776794822263,49.34,75620.16,34.0,-0.15183,6e-05,17.59931]
[1776794827808,49.34,75617.47,34.0,-0.152,6e-05,17.61163]
[1776794827909,49.34,75618.85,34.0,-0.15191,6e-05,17.60513]
[1776794830376,49.34,75632.52,34.0,-0.15104,6e-05,17.54118]
[1776794835820,49.34,75628.22,34.0,-0.15131,6e-05,17.56134]
[1776794837808,49.34,75627.62,34.0,-0.15135,6e-05,17.56413]
[1776794837886,49.34,75624.83,34.0,-0.15153,6e-05,17.57712]
[1776794840364,49.34,75619.62,34.0,-0.15186,6e-05,17.6014]
[1776794840506,49.34,75619.62,34.0,-0.15186,6e-05,17.6014]
[1776794842596,49.34,75614.27,34.0,-0.1522,6e-05,17.62628]
[1776794848653,49.33,75612.52,34.0,-0.1523,6e-05,17.63386]
[1776794852318,49.33,75609.31,34.0,-0.15248,6e-05,17.64502]
[1776794858575,49.33,75609.21,34.0,-0.15248,6e-05,17.64481]
[1776794863610,49.33,75610.19,34.0,-0.15241,6e-05,17.63982]
[1776794868645,49.33,75610.74,34.0,-0.15237,6e-05,17.63686]
[1776794871275,49.33,75612.62,34.0,-0.15225,6e-05,17.62795]
[1776794871918,49.33,75612.62,34.0,-0.15225,6e-05,17.62795]
[1776794872013,49.33,75619.79,34.0,-0.15179,6e-05,17.59442]
[1776794877708,49.33,75625.38,34.0,-0.15143,6e-05,17.56789]
[1776794882743,49.33,75625.54,34.0,-0.15141,6e-05,17.56684]
[1776794883444,49.33,75625.54,34.0,-0.15141,6e-05,17.56684]
[1776794888785,49.33,75622.65,34.0,-0.15159,6e-05,17.58009]
[1776794893820,49.32,75616.57,34.0,-0.15198,6e-05,17.60803]
[1776794896031,49.32,75616.75,34.0,-0.15196,6e-05,17.60709]
[1776794896035,49.32,75617.79,34.0,-0.1519,6e-05,17.60213]
[1776794901307,49.32,75620.53,34.0,-0.15172,6e-05,17.58904]
[1776794906911,49.32,75621.27,34.0,-0.15167,6e-05,17.58549]
[1776794907332,49.32,75621.27,34.0,-0.15167,6e-05,17.58549]
[1776794907381,49.32,75621.27,34.0,-0.15167,6e-05,17.58549]
[1776794907918,49.32,75616.39,34.0,-0.15198,6e-05,17.60826]
[1776794913015,49.32,75614.86,34.0,-0.15206,6e-05,17.61228]
[1776794916526,49.32,75618.5,34.0,-0.15183,6e-05,17.59561]
[1776794916562,49.32,75618.5,34.0,-0.15183,6e-05,17.59561]
[1776794916983,49.33,75620.53,34.0,-0.1517,6e-05,17.58623]
[1776794917793,49.33,75620.53,34.0,-0.1517,6e-05,17.58623]
[1776794917990,49.33,75627.33,34.0,-0.15127,6e-05,17.55454]
[1776794920312,49.33,75629.96,34.0,-0.1511,6e-05,17.54213]
[1776794926047,49.32,75629.25,34.0,-0.15115,6e-05,17.5453]
[1776794926522,49.32,75629.25,34.0,-0.15115,6e-05,17.5453]
[1776794926594,49.32,75629.25,34.0,-0.15115,6e-05,17.5453]
[1776794926849,49.32,75629.25,34.0,-0.15115,6e-05,17.5453]
[1776794926852,49.32,75629.25,34.0,-0.15115,6e-05,17.5453]
[1776794927054,49.32,75619.01,34.0,-0.1518,6e-05,17.59309]
[1776794931085,49.33,75611.96,34.0,-0.15225,6e-05,17.62632]
[1776794931171,49.33,75608.37,34.0,-0.15248,6e-05,17.64313]
[1776794935163,49.33,75615.4,34.0,-0.15203,6e-05,17.61046]
[1776794936770,49.33,75613.27,34.0,-0.15217,6e-05,17.62048]
[1776794941908,49.33,75613.2,34.0,-0.15218,6e-05,17.62111]
[1776794946822,49.33,75614.61,34.0,-0.15209,6e-05,17.6148]
[1776794946843,49.33,75614.61,34.0,-0.15209,6e-05,17.6148]
[1776794946930,49.33,75614.46,34.0,-0.1521,6e-05,17.61557]
[1776794948716,49.33,75619.12,34.0,-0.15181,6e-05,17.59384]
[1776794948757,49.33,75623.12,34.0,-0.15155,6e-05,17.57523]
[1776794949956,49.33,75623.12,34.0,-0.15155,6e-05,17.57523]
[1776794950231,49.33,75625.3,34.0,-0.15141,6e-05,17.56498]
[1776794950304,49.33,75625.3,34.0,-0.15141,6e-05,17.56498]
[1776794951087,49.33,75637.14,34.0,-0.15066,6e-05,17.50965]
[1776794954083,49.33,75642.87,34.0,-0.1503,6e-05,17.48298]
[1776794956320,49.33,75636.08,34.0,-0.15073,6e-05,17.51482]
[1776794956362,49.33,75636.08,34.0,-0.15073,6e-05,17.51482]
[1776794956604,49.33,75636.72,34.0,-0.15069,6e-05,17.51185]
[1776794959250,49.33,75632.91,34.0,-0.15093,6e-05,17.52973]
[1776794960301,49.33,75631.56,34.0,-0.15102,6e-05,17.53605]
[1776794960359,49.33,75631.56,34.0,-0.15102,6e-05,17.53605]
[1776794960378,49.33,75631.56,34.0,-0.15102,6e-05,17.53605]
[1776794963103,49.33,75624.85,34.0,-0.15145,6e-05,17.56739]
[1776794963431,49.33,75626.56,34.0,-0.15134,6e-05,17.55938]
[1776794965087,49.33,75628.64,34.0,-0.1512,6e-05,17.54966]
[1776794968227,49.33,75629.1,34.0,-0.15118,6e-05,17.54753]
[1776794969064,49.33,75629.1,34.0,-0.15118,6e-05,17.54753]
[1776794971081,49.33,75627.95,34.0,-0.15125,6e-05,17.55289]
[1776794974879,49.33,75630.53,34.0,-0.15106,6e-05,17.53741]
[1776794975804,49.33,75629.89,34.0,-0.1511,6e-05,17.54041]
[1776794976350,49.33,75624.33,34.0,-0.15146,6e-05,17.56638]
[1776794976465,49.33,75624.33,34.0,-0.15146,6e-05,17.56638]
[1776794982445,49.33,75621.77,34.0,-0.15161,6e-05,17.57801]
[1776794983255,49.33,75621.77,34.0,-0.15161,6e-05,17.57801]
[1776794983317,49.33,75621.77,34.0,-0.15161,6e-05,17.57801]
[1776794983473,49.33,75621.77,34.0,-0.15161,6e-05,17.57801]
[1776794988621,49.33,75613.79,34.0,-0.15212,6e-05,17.61493]
[1776794989128,49.33,75613.73,34.0,-0.15212,6e-05,17.61512]
[1776794989393,49.33,75613.73,34.0,-0.15212,6e-05,17.61512]
[1776794989414,49.33,75613.73,34.0,-0.15212,6e-05,17.61512]
[1776794989445,49.33,75613.73,34.0,-0.15212,6e-05,17.61512]
[1776794989862,49.33,75613.73,34.0,-0.15212,6e-05,17.61512]
[1776794989946,49.33,75613.73,34.0,-0.15212,6e-05,17.61512]
[1776794990656,49.33,75605.0,34.0,-0.15268,6e-05,17.65585]
[1776794990684,49.33,75605.0,34.0,-0.15268,6e-05,17.65585]
[1776794991530,49.33,75599.47,34.0,-0.15303,6e-05,17.68167]
[1776794993452,49.33,75611.45,34.0,-0.15227,6e-05,17.62572]
[1776794998557,49.33,75611.63,34.0,-0.15226,6e-05,17.62523]
[1776795001130,49.33,75610.55,34.0,-0.15233,6e-05,17.63032]
[1776795004777,49.33,75605.12,34.0,-0.15268,6e-05,17.65574]
[1776795005617,49.33,75604.5,34.0,-0.15272,6e-05,17.65863]
[1776795006770,49.33,75607.12,34.0,-0.15255,6e-05,17.6464]
[1776795008564,49.33,75609.31,34.0,-0.15241,6e-05,17.63621]
[1776795009366,49.33,75607.75,34.0,-0.15251,6e-05,17.64352]
[1776795009378,49.33,75607.75,34.0,-0.15251,6e-05,17.64352]
[1776795009743,49.33,75607.75,34.0,-0.15251,6e-05,17.64352]
[1776795010996,49.33,75608.28,34.0,-0.15247,6e-05,17.64106]
[1776795011397,49.33,75609.74,34.0,-0.15238,6e-05,17.63417]
[1776795011763,49.33,75609.74,34.0,-0.15238,6e-05,17.63417]
[1776795012403,49.33,75609.36,34.0,-0.1524,6e-05,17.63588]
[1776795014768,49.33,75608.16,34.0,-0.15248,6e-05,17.64134]
[1776795015665,49.33,75607.95,34.0,-0.15249,6e-05,17.64225]
[1776795015828,49.33,75607.95,34.0,-0.15249,6e-05,17.64225]
[1776795016319,49.33,75607.91,34.0,-0.15249,6e-05,17.64236]
[1776795017428,49.33,75607.3,34.0,-0.15253,6e-05,17.64513]
[1776795017480,49.33,75607.3,34.0,-0.15253,6e-05,17.64513]
[1776795019372,49.33,75605.13,34.0,-0.15267,6e-05,17.65509]
[1776795020622,49.33,75604.97,34.0,-0.15268,6e-05,17.65574]
[1776795020630,49.33,75604.97,34.0,-0.15268,6e-05,17.65574]
[1776795020639,49.33,75604.97,34.0,-0.15268,6e-05,17.65574]
[1776795023735,49.33,75589.45,34.0,-0.15367,6e-05,17.72797]
[1776795028770,49.32,75595.27,34.0,-0.15329,6e-05,17.70026]
[1776795031674,49.32,75592.65,34.0,-0.15345,6e-05,17.71235]
[1776795033925,49.32,75588.29,34.0,-0.15371,6e-05,17.72909]
[1776795034185,49.32,75588.29,34.0,-0.15371,6e-05,17.72909]
[1776795036163,49.32,75578.17,34.0,-0.15436,6e-05,17.77609]
[1776795037711,49.32,75573.93,34.0,-0.15462,6e-05,17.79552]
[1776795037925,49.32,75573.93,34.0,-0.15462,6e-05,17.79552]
[1776795041717,49.32,75577.26,34.0,-0.1544,6e-05,17.77916]
[1776795041929,49.32,75577.26,34.0,-0.1544,6e-05,17.77916]
[1776795045724,49.32,75573.67,34.0,-0.15462,6e-05,17.79515]
[1776795047048,49.32,75569.99,34.0,-0.15485,6e-05,17.81213]
[1776795047625,49.32,75567.67,34.0,-0.155,6e-05,17.82274]
[1776795051932,49.31,75558.96,34.0,-0.15555,6e-05,17.86232]
[1776795051940,49.31,75559.16,34.0,-0.15553,6e-05,17.86109]
[1776795056976,49.31,75561.4,34.0,-0.15537,6e-05,17.84935]
[1776795061424,49.31,75562.99,34.0,-0.15526,6e-05,17.841]
[1776795067046,49.3,75566.93,34.0,-0.15499,6e-05,17.82133]
[1776795072081,49.3,75566.65,34.0,-0.15499,6e-05,17.82173]
[1776795074866,49.3,75562.44,34.0,-0.15526,6e-05,17.84103]
[1776795075679,49.3,75552.96,34.0,-0.15587,6e-05,17.88511]
[1776795075690,49.3,75552.96,34.0,-0.15587,6e-05,17.88511]
[1776795076280,49.3,75540.23,34.0,-0.15669,7e-05,17.9443]
[1776795081517,49.29,75536.03,34.0,-0.15695,7e-05,17.96287]
[1776795083075,49.29,75535.01,34.0,-0.15702,7e-05,17.9674]
[1776795083177,49.29,75535.01,34.0,-0.15702,7e-05,17.9674]
[1776795083266,49.29,75535.01,34.0,-0.15702,7e-05,17.9674]
[1776795087539,49.29,75527.86,34.0,-0.15747,7e-05,18.00004]
[1776795087901,49.29,75527.86,34.0,-0.15747,7e-05,18.00004]
[1776795087925,49.29,75527.86,34.0,-0.15747,7e-05,18.00004]
[1776795088285,49.29,75527.86,34.0,-0.15747,7e-05,18.00004]
[1776795093233,49.29,75509.01,34.0,-0.15867,7e-05,18.08334]
[1776795095515,49.29,75510.1,34.0,-0.15859,7e-05,18.0777]
[1776795095789,49.29,75510.1,34.0,-0.15859,7e-05,18.0777]
[1776795096765,49.29,75519.42,34.0,-0.15798,7e-05,18.0339]
[1776795096776,49.29,75519.42,34.0,-0.15798,7e-05,18.0339]
[1776795097587,49.28,75527.3,34.0,-0.15746,7e-05,17.99683]
[1776795097695,49.28,75527.3,34.0,-0.15746,7e-05,17.99683]
[1776795098438,49.28,75533.85,34.0,-0.15703,7e-05,17.96604]
[1776795098470,49.28,75533.85,34.0,-0.15703,7e-05,17.96604]
[1776795101288,49.28,75546.67,34.0,-0.15619,6e-05,17.90577]
[1776795103111,49.28,75547.46,34.0,-0.15613,6e-05,17.90176]
[1776795107306,49.28,75551.93,34.0,-0.15584,6e-05,17.88047]
[1776795107340,49.28,75550.2,34.0,-0.15594,6e-05,17.88833]
[1776795108814,49.28,75550.2,34.0,-0.15594,6e-05,17.88833]
[1776795114281,49.28,75550.46,34.0,-0.15592,6e-05,17.88618]
[1776795114392,49.28,75550.87,34.0,-0.15589,6e-05,17.88411]
[1776795114435,49.28,75550.87,34.0,-0.15589,6e-05,17.88411]
[1776795116379,49.28,75561.43,34.0,-0.1552,6e-05,17.83446]
[1776795116984,49.28,75561.43,34.0,-0.1552,6e-05,17.83446]
[1776795119592,49.28,75569.4,34.0,-0.15468,6e-05,17.79704]
[1776795119974,49.28,75569.4,34.0,-0.15468,6e-05,17.79704]
[1776795120583,49.28,75569.14,34.0,-0.1547,6e-05,17.79822]
[1776795120588,49.28,75569.14,34.0,-0.1547,6e-05,17.79822]
[1776795121894,49.28,75573.67,34.0,-0.1544,6e-05,17.77702]
[1776795126529,49.27,75578.31,34.0,-0.1541,6e-05,17.75484]
[1776795127549,49.27,75579.07,34.0,-0.15405,6e-05,17.7512]
[1776795128132,49.27,75579.07,34.0,-0.15405,6e-05,17.7512]
[1776795129245,49.27,75579.25,34.0,-0.15404,6e-05,17.75028]
[1776795129392,49.27,75584.65,34.0,-0.15369,6e-05,17.72497]
[1776795129466,49.27,75584.65,34.0,-0.15369,6e-05,17.72497]
[1776795129602,49.27,75584.65,34.0,-0.15369,6e-05,17.72497]
[1776795130074,49.27,75584.65,34.0,-0.15369,6e-05,17.72497]
[1776795130111,49.27,75586.57,34.0,-0.15356,6e-05,17.71596]
[1776795130359,49.27,75586.57,34.0,-0.15356,6e-05,17.71596]
[1776795130884,49.27,75586.57,34.0,-0.15356,6e-05,17.71596]
[1776795132416,49.27,75597.86,34.0,-0.15284,6e-05,17.66287]
[1776795132955,49.27,75597.86,34.0,-0.15284,6e-05,17.66287]
[1776795133494,49.27,75604.01,34.0,-0.15244,6e-05,17.63402]
[1776795134821,49.27,75603.34,34.0,-0.15248,6e-05,17.63709]
[1776795134887,49.27,75603.34,34.0,-0.15248,6e-05,17.63709]
[1776795136429,49.27,75612.16,34.0,-0.15192,6e-05,17.59574]
[1776795137028,49.27,75612.16,34.0,-0.15192,6e-05,17.59574]
[1776795140198,49.27,75621.69,34.0,-0.15131,6e-05,17.55125]
[1776795141112,49.27,75621.08,34.0,-0.15135,6e-05,17.55415]
[1776795143369,49.27,75618.19,34.0,-0.15154,6e-05,17.56777]
[1776795145701,49.27,75616.58,34.0,-0.15164,6e-05,17.57534]
[1776795150873,49.27,75618.38,34.0,-0.15153,6e-05,17.56698]
[1776795154625,49.27,75621.98,34.0,-0.15128,6e-05,17.54685]
[1776795156052,49.27,75617.9,34.0,-0.15154,6e-05,17.56596]
[1776795157954,49.27,75604.0,34.0,-0.15242,6e-05,17.63092]
[1776795163922,49.27,75601.64,34.0,-0.15257,6e-05,17.64136]
[1776795164914,49.27,75602.14,34.0,-0.15253,6e-05,17.63893]
[1776795165264,49.27,75602.14,34.0,-0.15253,6e-05,17.63893]
[1776795167455,49.27,75596.42,34.0,-0.15289,6e-05,17.66536]
[1776795167666,49.27,75596.42,34.0,-0.15289,6e-05,17.66536]
[1776795167930,49.27,75596.42,34.0,-0.15289,6e-05,17.66536]
[1776795168007,49.27,75596.42,34.0,-0.15289,6e-05,17.66536]
[1776795168356,49.27,75596.42,34.0,-0.15289,6e-05,17.66536]
[1776795168032,49.27,75595.07,34.0,-0.15298,6e-05,17.67154]
[1776795171281,49.27,75584.97,34.0,-0.15362,6e-05,17.71848]
[1776795171346,49.27,75583.4,34.0,-0.15372,6e-05,17.72564]
[1776795176474,49.26,75590.81,34.0,-0.15323,6e-05,17.68966]
[1776795181947,49.26,75591.1,34.0,-0.15319,6e-05,17.68681]
[1776795187050,49.26,75584.93,34.0,-0.15357,6e-05,17.71413]
[1776795187063,49.26,75584.93,34.0,-0.15357,6e-05,17.71413]
[1776795187066,49.26,75584.93,34.0,-0.15357,6e-05,17.71413]
[1776795187114,49.26,75584.93,34.0,-0.15357,6e-05,17.71413]
[1776795187122,49.26,75584.74,34.0,-0.15358,6e-05,17.71471]
[1776795188375,49.26,75584.74,34.0,-0.15358,6e-05,17.71471]
[1776795193729,49.25,75586.65,34.0,-0.15345,6e-05,17.70557]
[1776795198978,49.25,75585.43,34.0,-0.15353,6e-05,17.71117]
[1776795201473,49.25,75580.81,34.0,-0.15382,6e-05,17.73271]
[1776795201481,49.25,75580.81,34.0,-0.15382,6e-05,17.73271]
[1776795206936,49.25,75580.35,34.0,-0.15385,6e-05,17.73455]
[1776795208647,49.25,75585.22,34.0,-0.15353,6e-05,17.71167]
[1776795214085,49.25,75583.35,34.0,-0.15363,6e-05,17.71675]
[1776795219121,49.25,75578.43,34.0,-0.15394,6e-05,17.73962]
[1776795224156,49.25,75573.53,34.0,-0.15425,6e-05,17.76211]
[1776795229191,49.25,75573.61,34.0,-0.15424,6e-05,17.76129]
[1776795234225,49.25,75575.04,34.0,-0.15415,6e-05,17.7542]
[1776795239261,49.25,75578.55,34.0,-0.15392,6e-05,17.73747]
[1776795244296,49.25,75586.27,34.0,-0.15342,6e-05,17.70127]
[1776795246185,49.25,75586.19,34.0,-0.15342,6e-05,17.70164]
[1776795247085,49.25,75586.22,34.0,-0.15342,6e-05,17.7015]
[1776795252352,49.25,75587.13,34.0,-0.15336,6e-05,17.69716]
[1776795257387,49.25,75587.75,34.0,-0.15332,6e-05,17.69425]
[1776795262421,49.25,75588.12,34.0,-0.1533,6e-05,17.6925]
[1776795267457,49.25,75588.44,34.0,-0.15328,6e-05,17.69099]
[1776795272433,49.25,75588.69,34.0,-0.15324,6e-05,17.68639]
[1776795272437,49.25,75588.69,34.0,-0.15324,6e-05,17.68639]
[1776795272440,49.25,75588.69,34.0,-0.15324,6e-05,17.68639]
[1776795272454,49.25,75588.69,34.0,-0.15324,6e-05,17.68639]
[1776795272486,49.25,75588.69,34.0,-0.15324,6e-05,17.68639]
[1776795273956,49.25,75590.92,34.0,-0.1531,6e-05,17.67597]
[1776795274133,49.25,75594.8,34.0,-0.15285,6e-05,17.65784]
[1776795279998,49.25,75596.79,34.0,-0.15272,6e-05,17.64867]
[1776795280215,49.25,75596.79,34.0,-0.15272,6e-05,17.64867]
[1776795285587,49.25,75592.17,34.0,-0.15301,6e-05,17.66947]
[1776795290622,49.24,75592.68,34.0,-0.15296,6e-05,17.66639]
[1776795295658,49.24,75592.14,34.0,-0.15299,6e-05,17.66822]
[1776795300436,49.24,75595.98,34.0,-0.15274,6e-05,17.64985]
[1776795300443,49.24,75595.98,34.0,-0.15274,6e-05,17.64985]
[1776795300499,49.24,75595.98,34.0,-0.15274,6e-05,17.64985]
[1776795300521,49.24,75598.82,34.0,-0.15256,6e-05,17.63645]
[1776795302707,49.24,75611.33,34.0,-0.15175,6e-05,17.57772]
[1776795305368,49.24,75611.49,34.0,-0.15174,6e-05,17.57694]
[1776795310557,49.24,75612.93,34.0,-0.15165,6e-05,17.57005]
[1776795311236,49.24,75612.93,34.0,-0.15165,6e-05,17.57005]
[1776795311305,49.24,75612.93,34.0,-0.15165,6e-05,17.57005]
[1776795311665,49.24,75612.73,34.0,-0.15166,6e-05,17.57096]
[1776795311826,49.24,75612.73,34.0,-0.15166,6e-05,17.57096]
[1776795312250,49.24,75612.73,34.0,-0.15166,6e-05,17.57096]
[1776795312617,49.24,75623.72,34.0,-0.15096,6e-05,17.51953]
[1776795313884,49.24,75629.08,34.0,-0.15062,6e-05,17.49451]
[1776795315822,49.24,75630.24,34.0,-0.15056,6e-05,17.49025]
[1776795315904,49.24,75630.24,34.0,-0.15056,6e-05,17.49025]
[1776795317118,49.24,75629.47,34.0,-0.15062,6e-05,17.49476]
[1776795317134,49.24,75629.47,34.0,-0.15062,6e-05,17.49476]
[1776795317994,49.24,75626.76,34.0,-0.15079,6e-05,17.50698]
[1776795318914,49.24,75629.18,34.0,-0.15064,6e-05,17.4956]
[1776795320578,49.24,75629.12,34.0,-0.15064,6e-05,17.49578]
[1776795321638,49.24,75628.89,34.0,-0.15065,6e-05,17.49681]
[1776795322223,49.24,75628.89,34.0,-0.15065,6e-05,17.49681]
[1776795322451,49.24,75628.89,34.0,-0.15065,6e-05,17.49681]
[1776795322850,49.24,75614.29,34.0,-0.15156,6e-05,17.56383]
[1776795323660,49.24,75614.29,34.0,-0.15156,6e-05,17.56383]
[1776795328522,49.24,75600.85,34.0,-0.15242,6e-05,17.6264]
[1776795331791,49.24,75600.57,34.0,-0.15243,6e-05,17.62729]
[1776795331797,49.24,75600.57,34.0,-0.15243,6e-05,17.62729]
[1776795332657,49.24,75600.33,34.0,-0.15242,6e-05,17.62487]
[1776795337787,49.23,75601.09,34.0,-0.15236,6e-05,17.61996]
[1776795339888,49.23,75608.88,34.0,-0.15185,6e-05,17.58308]
[1776795339960,49.23,75608.88,34.0,-0.15185,6e-05,17.58308]
[1776795340031,49.23,75608.88,34.0,-0.15185,6e-05,17.58308]
[1776795340259,49.23,75608.88,34.0,-0.15185,6e-05,17.58308]
[1776795342032,49.23,75618.03,34.0,-0.15126,6e-05,17.53992]
[1776795342868,49.23,75625.48,34.0,-0.15079,6e-05,17.50494]
[1776795348025,49.22,75624.32,34.0,-0.15082,6e-05,17.50699]
[1776795352314,49.22,75629.66,34.0,-0.15047,6e-05,17.48123]
[1776795353152,49.22,75630.07,34.0,-0.15044,6e-05,17.47885]
[1776795357243,49.21,75630.65,34.0,-0.15038,6e-05,17.47477]
[1776795357599,49.21,75627.09,34.0,-0.1506,6e-05,17.49102]
[1776795357605,49.21,75627.09,34.0,-0.1506,6e-05,17.49102]
[1776795358027,49.21,75627.09,34.0,-0.1506,6e-05,17.49102]
[1776795358184,49.21,75627.09,34.0,-0.1506,6e-05,17.49102]
[1776795359372,49.21,75629.21,34.0,-0.15047,6e-05,17.48104]
[1776795360334,49.21,75630.03,34.0,-0.15042,6e-05,17.47715]
[1776795362980,49.21,75630.28,34.0,-0.15039,6e-05,17.47505]
[1776795363452,49.21,75630.28,34.0,-0.15039,6e-05,17.47505]
[1776795365402,49.21,75630.82,34.0,-0.15034,6e-05,17.47174]
[1776795365716,49.21,75630.68,34.0,-0.15035,6e-05,17.47203]
[1776795365727,49.21,75630.68,34.0,-0.15035,6e-05,17.47203]
[1776795365958,49.21,75630.68,34.0,-0.15035,6e-05,17.47203]
[1776795366038,49.21,75630.68,34.0,-0.15035,6e-05,17.47203]
[1776795366080,49.21,75630.68,34.0,-0.15035,6e-05,17.47203]
[1776795367896,49.21,75644.15,34.0,-0.14949,6e-05,17.40896]
[1776795368094,49.21,75644.15,34.0,-0.14949,6e-05,17.40896]
[1776795368501,49.21,75644.15,34.0,-0.14949,6e-05,17.40896]
[1776795369264,49.21,75644.16,34.0,-0.14949,6e-05,17.40896]
[1776795372132,49.21,75642.3,34.0,-0.14961,6e-05,17.41779]
[1776795373138,49.21,75641.7,34.0,-0.14965,6e-05,17.42063]
[1776795373205,49.21,75641.7,34.0,-0.14965,6e-05,17.42063]
[1776795374245,49.21,75640.41,34.0,-0.14973,6e-05,17.42669]
[1776795375561,49.21,75636.9,34.0,-0.14996,6e-05,17.44331]
[1776795376577,49.21,75636.75,34.0,-0.14997,6e-05,17.44396]
[1776795379055,49.21,75646.12,34.0,-0.14939,6e-05,17.40093]
[1776795379289,49.21,75646.12,34.0,-0.14939,6e-05,17.40093]
[1776795379377,49.21,75649.63,34.0,-0.14917,6e-05,17.38505]
[1776795381437,49.21,75656.77,34.0,-0.14872,6e-05,17.35156]
[1776795382117,49.21,75655.71,34.0,-0.14879,6e-05,17.35648]
[1776795382646,49.21,75656.92,34.0,-0.14871,6e-05,17.35078]
[1776795383125,49.21,75656.92,34.0,-0.14871,6e-05,17.35078]
[1776795383839,49.21,75655.6,34.0,-0.14879,6e-05,17.35692]
[1776795388343,49.21,75658.82,34.0,-0.14859,6e-05,17.3417]
[1776795388364,49.21,75658.82,34.0,-0.14859,6e-05,17.3417]
[1776795388727,49.21,75659.33,34.0,-0.14856,6e-05,17.33929]
[1776795388750,49.21,75659.33,34.0,-0.14856,6e-05,17.33929]
[1776795388921,49.21,75659.33,34.0,-0.14856,6e-05,17.33929]
[1776795390404,49.21,75666.73,34.0,-0.14809,6e-05,17.30465]
[1776795391151,49.21,75667.8,34.0,-0.14802,6e-05,17.29967]
[1776795391289,49.21,75667.8,34.0,-0.14802,6e-05,17.29967]
[1776795391455,49.21,75667.8,34.0,-0.14802,6e-05,17.29967]
[1776795391568,49.21,75667.8,34.0,-0.14802,6e-05,17.29967]
[1776795391580,49.21,75667.8,34.0,-0.14802,6e-05,17.29967]
[1776795391660,49.21,75669.71,34.0,-0.14788,6e-05,17.28734]
[1776795391855,49.21,75669.71,34.0,-0.14788,6e-05,17.28734]
[1776795391977,49.21,75669.71,34.0,-0.14788,6e-05,17.28734]
[1776795392237,49.21,75669.71,34.0,-0.14788,6e-05,17.28734]
[1776795392446,49.21,75669.71,34.0,-0.14788,6e-05,17.28734]
[1776795392455,49.21,75669.71,34.0,-0.14788,6e-05,17.28734]
[1776795392476,49.21,75669.71,34.0,-0.14788,6e-05,17.28734]
[1776795392526,49.21,75669.71,34.0,-0.14788,6e-05,17.28734]
[1776795392546,49.21,75652.93,34.0,-0.14894,6e-05,17.3659]
[1776795392877,49.21,75652.93,34.0,-0.14894,6e-05,17.3659]
[1776795392965,49.21,75652.93,34.0,-0.14894,6e-05,17.3659]
[1776795393167,49.21,75652.93,34.0,-0.14894,6e-05,17.3659]
[1776795393503,49.21,75652.93,34.0,-0.14894,6e-05,17.3659]
[1776795393552,49.21,75608.96,34.0,-0.15173,6e-05,17.57171]
[1776795394004,49.21,75608.96,34.0,-0.15173,6e-05,17.57171]
[1776795394109,49.21,75608.96,34.0,-0.15173,6e-05,17.57171]
[1776795394392,49.21,75608.96,34.0,-0.15173,6e-05,17.57171]
[1776795394535,49.21,75589.25,34.0,-0.15299,6e-05,17.66377]
[1776795394855,49.21,75589.25,34.0,-0.15299,6e-05,17.66377]
[1776795395098,49.21,75589.25,34.0,-0.15299,6e-05,17.66377]
[1776795395321,49.21,75589.25,34.0,-0.15299,6e-05,17.66377]
[1776795395573,49.21,75589.25,34.0,-0.15299,6e-05,17.66377]
[1776795395617,49.21,75562.16,34.0,-0.15473,6e-05,17.79041]
[1776795396097,49.21,75562.16,34.0,-0.15473,6e-05,17.79041]
[1776795396106,49.21,75562.16,34.0,-0.15473,6e-05,17.79041]
[1776795396265,49.21,75562.16,34.0,-0.15473,6e-05,17.79041]
[1776795396302,49.21,75562.16,34.0,-0.15473,6e-05,17.79041]
[1776795396356,49.21,75562.16,34.0,-0.15473,6e-05,17.79041]
[1776795396379,49.21,75562.16,34.0,-0.15473,6e-05,17.79041]
[1776795396593,49.21,75522.74,34.0,-0.15729,7e-05,17.97456]
[1776795396784,49.21,75522.74,34.0,-0.15729,7e-05,17.97456]
[1776795396910,49.21,75522.74,34.0,-0.15729,7e-05,17.97456]
[1776795397112,49.21,75522.74,34.0,-0.15729,7e-05,17.97456]
[1776795397273,49.21,75522.74,34.0,-0.15729,7e-05,17.97456]
[1776795397660,49.21,75522.74,34.0,-0.15729,7e-05,17.97456]
[1776795397473,49.21,75507.76,34.0,-0.15827,7e-05,18.04436]
[1776795398045,49.21,75507.76,34.0,-0.15827,7e-05,18.04436]
[1776795398120,49.21,75507.76,34.0,-0.15827,7e-05,18.04436]
[1776795398485,49.21,75493.95,34.0,-0.15917,7e-05,18.10859]
[1776795399522,49.21,75493.95,34.0,-0.15917,7e-05,18.10859]
[1776795399584,49.21,75506.13,34.0,-0.15837,7e-05,18.05123]
[1776795400260,49.21,75506.13,34.0,-0.15837,7e-05,18.05123]
[1776795400506,49.21,75501.91,34.0,-0.15864,7e-05,18.07067]
[1776795400903,49.21,75501.91,34.0,-0.15864,7e-05,18.07067]
[1776795401085,49.21,75501.91,34.0,-0.15864,7e-05,18.07067]
[1776795401144,49.21,75501.91,34.0,-0.15864,7e-05,18.07067]
[1776795401261,49.21,75501.91,34.0,-0.15864,7e-05,18.07067]
[1776795401462,49.21,75501.91,34.0,-0.15864,7e-05,18.07067]
[1776795401659,49.2,75514.68,34.0,-0.1578,7e-05,18.01065]
[1776795401993,49.2,75514.68,34.0,-0.1578,7e-05,18.01065]
[1776795402032,49.2,75514.68,34.0,-0.1578,7e-05,18.01065]
[1776795402534,49.2,75530.78,34.0,-0.15674,7e-05,17.93497]
[1776795402896,49.2,75530.78,34.0,-0.15674,7e-05,17.93497]
[1776795404904,49.2,75519.81,34.0,-0.15745,7e-05,17.98581]
[1776795405402,49.2,75519.81,34.0,-0.15745,7e-05,17.98581]
[1776795405522,49.2,75519.81,34.0,-0.15745,7e-05,17.98581]
[1776795405526,49.2,75519.81,34.0,-0.15745,7e-05,17.98581]
[1776795405551,49.2,75513.38,34.0,-0.15787,7e-05,18.01561]
[1776795406971,49.2,75509.4,34.0,-0.15813,7e-05,18.03405]
[1776795407278,49.2,75509.4,34.0,-0.15813,7e-05,18.03405]
[1776795407603,49.2,75509.4,34.0,-0.15813,7e-05,18.03405]
[1776795408501,49.2,75517.9,34.0,-0.15757,7e-05,17.99406]
[1776795408502,49.2,75517.9,34.0,-0.15757,7e-05,17.99406]
[1776795409133,49.2,75522.15,34.0,-0.15728,7e-05,17.97381]
[1776795410242,49.2,75519.22,34.0,-0.15747,7e-05,17.98739]
[1776795410424,49.2,75519.22,34.0,-0.15747,7e-05,17.98739]
[1776795410511,49.2,75519.22,34.0,-0.15747,7e-05,17.98739]
[1776795410665,49.2,75519.22,34.0,-0.15747,7e-05,17.98739]
[1776795410964,49.2,75519.22,34.0,-0.15747,7e-05,17.98739]
[1776795410615,49.2,75536.56,34.0,-0.15634,7e-05,17.90602]
[1776795410981,49.2,75536.56,34.0,-0.15634,7e-05,17.90602]
[1776795411055,49.2,75536.56,34.0,-0.15634,7e-05,17.90602]
[1776795411298,49.2,75536.56,34.0,-0.15634,7e-05,17.90602]
[1776795411428,49.2,75536.56,34.0,-0.15634,7e-05,17.90602]
[1776795411621,49.2,75540.36,34.0,-0.15609,7e-05,17.88823]
[1776795412543,49.2,75540.36,34.0,-0.15609,7e-05,17.88823]
[1776795414067,49.2,75545.82,34.0,-0.15573,7e-05,17.862]
[1776795414324,49.2,75545.82,34.0,-0.15573,7e-05,17.862]
[1776795414327,49.2,75545.82,34.0,-0.15573,7e-05,17.862]
[1776795414580,49.2,75545.82,34.0,-0.15573,7e-05,17.862]
[1776795414684,49.2,75554.93,34.0,-0.15513,6e-05,17.81922]
[1776795415396,49.2,75554.93,34.0,-0.15513,6e-05,17.81922]
[1776795415650,49.2,75559.64,34.0,-0.15482,6e-05,17.79694]
[1776795416625,49.2,75559.64,34.0,-0.15482,6e-05,17.79694]
[1776795416685,49.19,75561.66,34.0,-0.15469,6e-05,17.78729]
[1776795418271,49.19,75561.66,34.0,-0.15469,6e-05,17.78696]
[1776795418478,49.19,75561.66,34.0,-0.15469,6e-05,17.78696]
[1776795418481,49.19,75569.75,34.0,-0.15416,6e-05,17.74879]
[1776795419451,49.19,75569.75,34.0,-0.15416,6e-05,17.74879]
[1776795419460,49.19,75569.75,34.0,-0.15416,6e-05,17.74879]
[1776795419549,49.19,75569.75,34.0,-0.15416,6e-05,17.74879]
[1776795419645,49.19,75569.75,34.0,-0.15416,6e-05,17.74879]
[1776795420080,49.19,75562.26,34.0,-0.15464,6e-05,17.78369]
[1776795421206,49.19,75553.72,34.0,-0.15519,6e-05,17.82344]
[1776795421314,49.19,75553.72,34.0,-0.15519,6e-05,17.82344]
[1776795421426,49.19,75553.72,34.0,-0.15519,6e-05,17.82344]
[1776795421510,49.19,75553.72,34.0,-0.15519,6e-05,17.82344]
[1776795421512,49.19,75553.72,34.0,-0.15519,6e-05,17.82344]
[1776795424272,49.19,75537.61,34.0,-0.15623,7e-05,17.89791]
[1776795425025,49.19,75537.61,34.0,-0.15623,7e-05,17.89791]
[1776795425627,49.19,75537.61,34.0,-0.15623,7e-05,17.89791]
[1776795426126,49.19,75543.41,34.0,-0.15585,7e-05,17.87053]
[1776795426229,49.19,75543.41,34.0,-0.15585,7e-05,17.87053]
[1776795426461,49.19,75543.41,34.0,-0.15585,7e-05,17.87053]
[1776795426583,49.19,75543.41,34.0,-0.15585,7e-05,17.87053]
[1776795426814,49.19,75544.37,34.0,-0.15578,7e-05,17.86575]
[1776795426998,49.19,75544.37,34.0,-0.15578,7e-05,17.86575]
[1776795427112,49.19,75544.37,34.0,-0.15578,7e-05,17.86575]
[1776795427592,49.19,75544.37,34.0,-0.15578,7e-05,17.86575]
[1776795427194,49.19,75532.18,34.0,-0.15657,7e-05,17.92246]
[1776795428748,49.19,75512.65,34.0,-0.15784,7e-05,18.01361]
[1776795431777,49.18,75505.13,34.0,-0.15833,7e-05,18.04811]
[1776795436629,49.18,75505.72,34.0,-0.15826,7e-05,18.04343]
[1776795437179,49.18,75506.56,34.0,-0.1582,7e-05,18.03876]
[1776795441552,49.17,75501.59,34.0,-0.15852,7e-05,18.06132]
[1776795442978,49.17,75497.3,34.0,-0.15878,7e-05,18.08028]
[1776795445925,49.17,75507.3,34.0,-0.15811,7e-05,18.03226]
[1776795445991,49.17,75508.61,34.0,-0.15802,7e-05,18.02579]
[1776795449349,49.16,75497.17,34.0,-0.15875,7e-05,18.07787]
[1776795451402,49.16,75497.77,34.0,-0.15871,7e-05,18.07506]
[1776795451580,49.16,75499.63,34.0,-0.15855,7e-05,18.06184]
[1776795453927,49.16,75511.38,34.0,-0.15777,7e-05,18.00575]
[1776795457615,49.15,75510.52,34.0,-0.15781,7e-05,18.0088]
[1776795457664,49.15,75512.81,34.0,-0.15765,7e-05,17.99709]
[1776795457805,49.15,75512.81,34.0,-0.15765,7e-05,17.99709]
[1776795457916,49.15,75512.81,34.0,-0.15765,7e-05,17.99709]
[1776795457955,49.15,75512.81,34.0,-0.15765,7e-05,17.99709]
[1776795458319,49.15,75512.81,34.0,-0.15765,7e-05,17.99709]
[1776795458556,49.15,75512.81,34.0,-0.15765,7e-05,17.99709]
[1776795458641,49.15,75520.64,34.0,-0.15713,7e-05,17.96008]
[1776795459053,49.15,75534.11,34.0,-0.15624,7e-05,17.89654]
[1776795460032,49.15,75534.11,34.0,-0.15624,7e-05,17.89654]
[1776795461692,49.15,75534.78,34.0,-0.15619,7e-05,17.89306]
[1776795462656,49.15,75540.73,34.0,-0.1558,7e-05,17.86485]
[1776795463105,49.15,75536.92,34.0,-0.15605,7e-05,17.88241]
[1776795463129,49.15,75536.92,34.0,-0.15605,7e-05,17.88241]
[1776795463221,49.15,75536.92,34.0,-0.15605,7e-05,17.88241]
[1776795463343,49.15,75536.92,34.0,-0.15605,7e-05,17.88241]
[1776795463633,49.14,75534.76,34.0,-0.15618,7e-05,17.89222]
[1776795465329,49.14,75528.06,34.0,-0.15662,7e-05,17.92343]
[1776795465333,49.14,75528.06,34.0,-0.15662,7e-05,17.92343]
[1776795465431,49.14,75528.06,34.0,-0.15662,7e-05,17.92343]
[1776795465471,49.14,75528.06,34.0,-0.15662,7e-05,17.92343]
[1776795465573,49.14,75524.56,34.0,-0.15684,7e-05,17.93961]
[1776795467110,49.14,75533.22,34.0,-0.15627,7e-05,17.89863]
[1776795467726,49.14,75537.73,34.0,-0.15597,7e-05,17.87715]
[1776795467964,49.14,75537.73,34.0,-0.15597,7e-05,17.87715]
[1776795469990,49.14,75533.83,34.0,-0.15622,7e-05,17.89479]
[1776795470864,49.14,75534.34,34.0,-0.15618,7e-05,17.89206]
[1776795471019,49.14,75534.34,34.0,-0.15618,7e-05,17.89206]
[1776795472186,49.14,75534.63,34.0,-0.15616,7e-05,17.89038]
[1776795472836,49.14,75538.69,34.0,-0.15589,7e-05,17.87102]
[1776795473229,49.14,75538.69,34.0,-0.15589,7e-05,17.87102]
[1776795473390,49.14,75538.69,34.0,-0.15589,7e-05,17.87102]
[1776795473432,49.14,75538.69,34.0,-0.15589,7e-05,17.87102]
[1776795473491,49.14,75541.2,34.0,-0.15572,7e-05,17.85896]
[1776795473779,49.14,75541.2,34.0,-0.15572,7e-05,17.85896]
[1776795474381,49.14,75541.2,34.0,-0.15572,7e-05,17.85896]
[1776795476200,49.13,75546.62,34.0,-0.15536,7e-05,17.8327]
[1776795478463,49.13,75553.24,34.0,-0.15492,6e-05,17.80086]
[1776795480149,49.13,75555.8,34.0,-0.15474,6e-05,17.78816]
[1776795480279,49.13,75555.8,34.0,-0.15474,6e-05,17.78816]
[1776795486152,49.12,75561.07,34.0,-0.15437,6e-05,17.76109]
[1776795491188,49.11,75563.89,34.0,-0.15411,6e-05,17.74169]
[1776795492819,49.1,75563.39,34.0,-0.15411,6e-05,17.74146]
[1776795493034,49.1,75563.39,34.0,-0.15411,6e-05,17.74146]
[1776795493351,49.1,75575.65,34.0,-0.15331,6e-05,17.68368]
[1776795493754,49.1,75575.65,34.0,-0.15331,6e-05,17.68368]
[1776795494018,49.1,75575.65,34.0,-0.15331,6e-05,17.68368]
[1776795495283,49.1,75582.38,34.0,-0.15287,6e-05,17.65192]
[1776795495616,49.1,75582.38,34.0,-0.15287,6e-05,17.65192]
[1776795495643,49.1,75582.38,34.0,-0.15287,6e-05,17.65192]
[1776795495649,49.1,75583.4,34.0,-0.15281,6e-05,17.647]
[1776795495756,49.1,75583.4,34.0,-0.15281,6e-05,17.647]
[1776795495791,49.1,75583.4,34.0,-0.15281,6e-05,17.647]
[1776795496148,49.1,75583.4,34.0,-0.15281,6e-05,17.647]
[1776795496960,49.1,75579.14,34.0,-0.15308,6e-05,17.6667]
[1776795496965,49.1,75579.14,34.0,-0.15308,6e-05,17.6667]
[1776795496979,49.1,75579.14,34.0,-0.15308,6e-05,17.6667]
[1776795497663,49.1,75579.14,34.0,-0.15308,6e-05,17.6667]
[1776795497732,49.1,75573.63,34.0,-0.15343,6e-05,17.69224]
[1776795498818,49.09,75569.76,34.0,-0.15368,6e-05,17.71021]
[1776795499280,49.09,75569.76,34.0,-0.15368,6e-05,17.71021]
[1776795499933,49.09,75562.84,34.0,-0.15412,6e-05,17.74245]
[1776795500790,49.09,75554.75,34.0,-0.15464,6e-05,17.78015]
[1776795501068,49.09,75554.75,34.0,-0.15464,6e-05,17.78015]
[1776795501117,49.09,75554.75,34.0,-0.15464,6e-05,17.78015]
[1776795501170,49.09,75554.75,34.0,-0.15464,6e-05,17.78015]
[1776795501729,49.09,75554.75,34.0,-0.15464,6e-05,17.78015]
[1776795501738,49.09,75554.75,34.0,-0.15464,6e-05,17.78015]
[1776795501746,49.09,75554.75,34.0,-0.15464,6e-05,17.78015]
[1776795501690,49.09,75533.63,34.0,-0.15601,7e-05,17.87893]
[1776795501784,49.09,75533.63,34.0,-0.15601,7e-05,17.87893]
[1776795501924,49.09,75533.63,34.0,-0.15601,7e-05,17.87893]
[1776795501988,49.09,75533.63,34.0,-0.15601,7e-05,17.87893]
[1776795502119,49.09,75533.63,34.0,-0.15601,7e-05,17.87893]
[1776795502724,49.09,75519.26,34.0,-0.15695,7e-05,17.94606]
[1776795503878,49.09,75517.04,34.0,-0.15709,7e-05,17.95624]
[1776795505351,49.09,75515.7,34.0,-0.15717,7e-05,17.96227]
[1776795507223,49.09,75518.64,34.0,-0.15697,7e-05,17.94795]
[1776795508452,49.09,75520.45,34.0,-0.15685,7e-05,17.93921]
[1776795509181,49.09,75522.31,34.0,-0.15673,7e-05,17.93025]
[1776795509493,49.09,75522.31,34.0,-0.15673,7e-05,17.93025]
[1776795509592,49.09,75527.03,34.0,-0.15641,7e-05,17.90788]
[1776795509990,49.09,75527.03,34.0,-0.15641,7e-05,17.90788]
[1776795511409,49.09,75530.23,34.0,-0.1562,7e-05,17.89258]
[1776795513113,49.08,75527.33,34.0,-0.15636,7e-05,17.90213]
[1776795513242,49.08,75527.33,34.0,-0.15636,7e-05,17.90213]
[1776795513619,49.08,75527.33,34.0,-0.15636,7e-05,17.90213]
[1776795514919,49.08,75535.96,34.0,-0.15579,7e-05,17.86102]
[1776795515102,49.08,75535.96,34.0,-0.15579,7e-05,17.86102]
[1776795517639,49.08,75528.78,34.0,-0.15625,7e-05,17.89418]
[1776795518220,49.08,75528.08,34.0,-0.15629,7e-05,17.89716]
[1776795520850,49.08,75531.39,34.0,-0.15606,7e-05,17.88074]
[1776795526164,49.07,75537.64,34.0,-0.15564,7e-05,17.84999]
[1776795528598,49.07,75528.4,34.0,-0.15623,7e-05,17.89286]
[1776795530366,49.07,75523.93,34.0,-0.15652,7e-05,17.91325]
[1776795530769,49.07,75523.93,34.0,-0.15652,7e-05,17.91325]
[1776795531249,49.07,75520.89,34.0,-0.15671,7e-05,17.9272]
[1776795533082,49.07,75523.9,34.0,-0.15651,7e-05,17.91241]
[1776795533087,49.07,75523.9,34.0,-0.15651,7e-05,17.91241]
[1776795534994,49.07,75532.31,34.0,-0.15595,7e-05,17.87232]
[1776795536220,49.07,75534.95,34.0,-0.15577,7e-05,17.85967]
[1776795536480,49.07,75534.95,34.0,-0.15577,7e-05,17.85967]
[1776795536515,49.06,75541.21,34.0,-0.15536,7e-05,17.83005]
[1776795536855,49.06,75541.21,34.0,-0.15536,7e-05,17.83005]
[1776795537408,49.06,75541.21,34.0,-0.15536,7e-05,17.83005]
[1776795537723,49.06,75541.21,34.0,-0.15536,7e-05,17.83005]
[1776795537741,49.06,75541.21,34.0,-0.15536,7e-05,17.83005]
[1776795537522,49.06,75541.75,34.0,-0.15533,7e-05,17.82732]
[1776795538418,49.06,75541.75,34.0,-0.15533,7e-05,17.82732]
[1776795538734,49.06,75541.75,34.0,-0.15533,7e-05,17.82732]
[1776795538529,49.06,75549.29,34.0,-0.15483,6e-05,17.79158]
[1776795540029,49.06,75554.03,34.0,-0.15452,6e-05,17.76903]
[1776795545578,49.06,75553.82,34.0,-0.15451,6e-05,17.76839]
[1776795548491,49.06,75552.43,34.0,-0.15459,6e-05,17.77438]
[1776795548599,49.06,75557.14,34.0,-0.15429,6e-05,17.75199]
[1776795551372,49.05,75557.63,34.0,-0.15425,6e-05,17.74909]
[1776795551774,49.05,75547.35,34.0,-0.15491,6e-05,17.79706]
[1776795552001,49.05,75547.35,34.0,-0.15491,6e-05,17.79706]
[1776795552232,49.05,75547.35,34.0,-0.15491,6e-05,17.79706]
[1776795552629,49.05,75537.83,34.0,-0.15552,7e-05,17.84146]
[1776795554158,49.05,75529.93,34.0,-0.15604,7e-05,17.87835]
[1776795555705,49.05,75527.73,34.0,-0.15618,7e-05,17.88841]
[1776795555817,49.05,75525.59,34.0,-0.15631,7e-05,17.89818]
[1776795555819,49.05,75525.59,34.0,-0.15631,7e-05,17.89818]
[1776795555829,49.05,75525.59,34.0,-0.15631,7e-05,17.89818]
[1776795555905,49.05,75525.59,34.0,-0.15631,7e-05,17.89818]
[1776795555977,49.05,75525.59,34.0,-0.15631,7e-05,17.89818]
[1776795556948,49.05,75519.96,34.0,-0.15668,7e-05,17.92433]
[1776795558099,49.05,75516.16,34.0,-0.15692,7e-05,17.94185]
[1776795559358,49.05,75515.43,34.0,-0.15697,7e-05,17.94492]
[1776795564766,49.04,75513.04,34.0,-0.1571,7e-05,17.95431]
[1776795566349,49.04,75510.67,34.0,-0.15724,7e-05,17.9647]
[1776795568744,49.04,75495.51,34.0,-0.15823,7e-05,18.03467]
[1776795571270,49.03,75493.11,34.0,-0.15837,7e-05,18.04497]
[1776795573326,49.03,75488.78,34.0,-0.15862,7e-05,18.06088]
[1776795573349,49.03,75488.78,34.0,-0.15862,7e-05,18.06088]
[1776795573387,49.03,75488.78,34.0,-0.15862,7e-05,18.06088]
[1776795573512,49.03,75488.78,34.0,-0.15862,7e-05,18.06088]
[1776795573779,49.03,75485.51,34.0,-0.15883,7e-05,18.07572]
[1776795574296,49.03,75485.51,34.0,-0.15883,7e-05,18.07572]
[1776795574645,49.03,75485.51,34.0,-0.15883,7e-05,18.07572]
[1776795574707,49.03,75485.51,34.0,-0.15883,7e-05,18.07572]
[1776795574996,49.03,75484.99,34.0,-0.15886,7e-05,18.07792]
[1776795576281,49.03,75481.26,34.0,-0.15911,7e-05,18.09518]
[1776795576671,49.03,75481.26,34.0,-0.15911,7e-05,18.09518]
[1776795576984,49.03,75481.19,34.0,-0.15911,7e-05,18.09524]
[1776795580590,49.02,75472.55,34.0,-0.15967,7e-05,18.13501]
[1776795585133,49.02,75477.26,34.0,-0.15934,7e-05,18.11171]
[1776795585150,49.02,75477.26,34.0,-0.15934,7e-05,18.11171]
[1776795585158,49.02,75477.26,34.0,-0.15934,7e-05,18.11171]
[1776795585460,49.02,75477.26,34.0,-0.15934,7e-05,18.11171]
[1776795585666,49.02,75477.67,34.0,-0.15931,7e-05,18.10923]
[1776795586782,49.02,75477.67,34.0,-0.15931,7e-05,18.10923]
[1776795586558,49.02,75490.74,34.0,-0.15844,7e-05,18.04751]
[1776795588440,49.02,75506.88,34.0,-0.15737,7e-05,17.97119]
[1776795590007,49.02,75505.85,34.0,-0.15743,7e-05,17.97603]
[1776795590101,49.02,75503.85,34.0,-0.15756,7e-05,17.9852]
[1776795595777,49.01,75502.17,34.0,-0.15765,7e-05,17.99168]
[1776795599053,49.01,75493.15,34.0,-0.15823,7e-05,18.03242]
[1776795599138,49.01,75493.15,34.0,-0.15823,7e-05,18.03242]
[1776795599165,49.01,75493.15,34.0,-0.15823,7e-05,18.03242]
[1776795599239,49.01,75493.29,34.0,-0.15821,7e-05,18.03088]
[1776795601418,49.0,75491.96,34.0,-0.15829,7e-05,18.03684]
[1776795601432,49.0,75491.96,34.0,-0.15829,7e-05,18.03684]
[1776795601489,49.0,75491.96,34.0,-0.15829,7e-05,18.03684]
[1776795601530,49.0,75491.96,34.0,-0.15829,7e-05,18.03684]
[1776795601534,49.0,75486.07,34.0,-0.15868,7e-05,18.06421]
[1776795603359,49.0,75472.56,34.0,-0.15956,7e-05,18.12725]
[1776795609708,49.0,75473.09,34.0,-0.15951,7e-05,18.12363]
[1776795611047,49.0,75469.61,34.0,-0.15973,7e-05,18.13914]
[1776795611512,49.0,75469.61,34.0,-0.15973,7e-05,18.13914]
[1776795613179,49.0,75467.44,34.0,-0.15987,7e-05,18.14903]
[1776795614094,48.99,75466.76,34.0,-0.15991,7e-05,18.15159]
[1776795614570,48.99,75466.76,34.0,-0.15991,7e-05,18.15159]
[1776795614671,48.99,75466.76,34.0,-0.15991,7e-05,18.15159]
[1776795614867,48.99,75466.76,34.0,-0.15991,7e-05,18.15159]
[1776795615496,48.99,75458.21,34.0,-0.16048,7e-05,18.19143]
[1776795615579,48.99,75448.78,34.0,-0.1611,7e-05,18.23549]
[1776795617852,48.99,75446.57,34.0,-0.16125,7e-05,18.24587]
[1776795618033,48.99,75446.03,34.0,-0.16128,7e-05,18.24812]
[1776795620683,48.99,75443.74,34.0,-0.16143,7e-05,18.25826]
[1776795624086,48.99,75441.31,34.0,-0.16157,7e-05,18.26838]
[1776795624665,48.98,75442.21,34.0,-0.1615,7e-05,18.26349]
[1776795627969,48.98,75443.04,34.0,-0.16143,7e-05,18.25857]
[1776795632197,48.98,75463.75,34.0,-0.16001,7e-05,18.1565]
[1776795633032,48.98,75463.75,34.0,-0.16001,7e-05,18.1565]
[1776795638240,48.97,75446.12,34.0,-0.16117,7e-05,18.23787]
[1776795643276,48.97,75451.54,34.0,-0.16079,7e-05,18.21106]
[1776795646680,48.97,75448.84,34.0,-0.16096,7e-05,18.22322]
[1776795646786,48.97,75448.84,34.0,-0.16096,7e-05,18.22322]
[1776795646794,48.97,75448.84,34.0,-0.16096,7e-05,18.22322]
[1776795646857,48.97,75448.75,34.0,-0.16096,7e-05,18.22337]
[1776795646972,48.97,75448.75,34.0,-0.16096,7e-05,18.22337]
[1776795647338,48.97,75448.75,34.0,-0.16096,7e-05,18.22337]
[1776795652332,48.96,75438.46,34.0,-0.16163,7e-05,18.2702]
[1776795657374,48.96,75434.64,34.0,-0.16186,7e-05,18.28623]
[1776795660355,48.96,75443.7,34.0,-0.16124,7e-05,18.243]
[1776795661855,48.95,75444.5,34.0,-0.16119,7e-05,18.23897]
[1776795667279,48.95,75445.45,34.0,-0.1611,7e-05,18.2329]
[1776795671950,48.95,75446.08,34.0,-0.16104,7e-05,18.22867]
[1776795671972,48.95,75446.08,34.0,-0.16104,7e-05,18.22867]
[1776795672486,48.95,75454.7,34.0,-0.16046,7e-05,18.18787]
[1776795676821,48.94,75464.47,34.0,-0.1598,7e-05,18.14137]
[1776795676904,48.94,75464.47,34.0,-0.1598,7e-05,18.14137]
[1776795676914,48.94,75464.47,34.0,-0.1598,7e-05,18.14137]
[1776795676950,48.94,75464.47,34.0,-0.1598,7e-05,18.14137]
[1776795676985,48.94,75464.33,34.0,-0.15981,7e-05,18.14188]
[1776795677306,48.94,75464.33,34.0,-0.15981,7e-05,18.14188]
[1776795682556,48.94,75472.78,34.0,-0.15923,7e-05,18.10083]
[1776795687590,48.94,75473.91,34.0,-0.15914,7e-05,18.09453]
[1776795688391,48.94,75473.91,34.0,-0.15914,7e-05,18.09453]
[1776795690410,48.94,75473.86,34.0,-0.15914,7e-05,18.09437]
[1776795690850,48.94,75473.86,34.0,-0.15914,7e-05,18.09437]
[1776795691429,48.94,75467.58,34.0,-0.15956,7e-05,18.12372]
[1776795696379,48.93,75455.88,34.0,-0.1603,7e-05,18.17454]
[1776795698667,48.93,75468.19,34.0,-0.15948,7e-05,18.1161]
[1776795699817,48.93,75468.19,34.0,-0.15948,7e-05,18.1161]
[1776795700123,48.93,75468.91,34.0,-0.15943,7e-05,18.11261]
[1776795705064,48.93,75467.1,34.0,-0.15953,7e-05,18.12003]
[1776795706113,48.93,75462.54,34.0,-0.15983,7e-05,18.14137]
[1776795708080,48.93,75451.23,34.0,-0.16058,7e-05,18.19424]
[1776795717801,48.92,75449.19,34.0,-0.16069,7e-05,18.20152]
[1776795720537,48.92,75449.29,34.0,-0.16068,7e-05,18.20059]
[1776795720621,48.92,75449.29,34.0,-0.16068,7e-05,18.20059]
[1776795720823,48.92,75460.8,34.0,-0.15991,7e-05,18.14621]
[1776795721500,48.92,75460.8,34.0,-0.15991,7e-05,18.14621]
[1776795724266,48.92,75468.51,34.0,-0.15938,7e-05,18.10923]
[1776795724373,48.92,75468.51,34.0,-0.15938,7e-05,18.10923]
[1776795727034,48.91,75452.56,34.0,-0.16043,7e-05,18.18346]
[1776795727874,48.91,75449.29,34.0,-0.16065,7e-05,18.19867]
[1776795729792,48.91,75447.29,34.0,-0.16078,7e-05,18.20788]
[1776795729820,48.91,75447.29,34.0,-0.16078,7e-05,18.20788]
[1776795730918,48.91,75445.66,34.0,-0.16089,7e-05,18.21533]
[1776795732866,48.91,75444.35,34.0,-0.16097,7e-05,18.22103]
[1776795733021,48.91,75443.77,34.0,-0.161,7e-05,18.22352]
[1776795734266,48.91,75442.22,34.0,-0.16111,7e-05,18.23058]
[1776795734923,48.91,75439.77,34.0,-0.16127,7e-05,18.24185]
[1776795739362,48.91,75433.01,34.0,-0.16171,7e-05,18.27264]
[1776795744689,48.9,75440.44,34.0,-0.16119,7e-05,18.23627]
[1776795749976,48.9,75435.28,34.0,-0.16152,7e-05,18.25927]
[1776795751217,48.9,75434.51,34.0,-0.16157,7e-05,18.26262]
[1776795755398,48.89,75429.35,34.0,-0.16187,7e-05,18.28198]
[1776795755450,48.89,75429.35,34.0,-0.16187,7e-05,18.28198]
[1776795756066,48.89,75426.95,34.0,-0.16203,7e-05,18.29295]
[1776795757470,48.89,75427.59,34.0,-0.16198,7e-05,18.28994]
[1776795758115,48.89,75427.9,34.0,-0.16196,7e-05,18.28809]
[1776795758136,48.89,75427.9,34.0,-0.16196,7e-05,18.28809]
[1776795761483,48.89,75425.66,34.0,-0.1621,7e-05,18.29803]
[1776795761490,48.89,75425.66,34.0,-0.1621,7e-05,18.29803]
[1776795761586,48.89,75425.66,34.0,-0.1621,7e-05,18.29803]
[1776795761686,48.89,75425.66,34.0,-0.1621,7e-05,18.29803]
[1776795761769,48.89,75427.31,34.0,-0.16199,7e-05,18.29007]
[1776795762293,48.89,75427.31,34.0,-0.16199,7e-05,18.29007]
[1776795762898,48.89,75438.71,34.0,-0.16122,7e-05,18.23615]
[1776795763519,48.89,75438.71,34.0,-0.16122,7e-05,18.23615]
[1776795764073,48.89,75446.82,34.0,-0.16067,7e-05,18.19776]
[1776795769163,48.88,75444.16,34.0,-0.16083,7e-05,18.20919]
[1776795773252,48.88,75444.51,34.0,-0.1608,7e-05,18.20686]
[1776795773605,48.88,75444.51,34.0,-0.1608,7e-05,18.20686]
[1776795773685,48.88,75444.51,34.0,-0.1608,7e-05,18.20686]
[1776795773709,48.88,75444.51,34.0,-0.1608,7e-05,18.20686]
[1776795773937,48.88,75444.89,34.0,-0.16077,7e-05,18.20463]
[1776795775577,48.88,75453.86,34.0,-0.16016,7e-05,18.16202]
[1776795776078,48.88,75461.81,34.0,-0.15963,7e-05,18.12428]
[1776795776125,48.88,75461.81,34.0,-0.15963,7e-05,18.12428]
[1776795776193,48.88,75461.81,34.0,-0.15963,7e-05,18.12428]
[1776795776202,48.88,75461.81,34.0,-0.15963,7e-05,18.12428]
[1776795776554,48.88,75461.81,34.0,-0.15963,7e-05,18.12428]
[1776795776682,48.88,75461.81,34.0,-0.15963,7e-05,18.12428]
[1776795776786,48.88,75461.81,34.0,-0.15963,7e-05,18.12428]
[1776795776930,48.88,75461.81,34.0,-0.15963,7e-05,18.12428]
[1776795778060,48.88,75474.62,34.0,-0.15878,7e-05,18.06368]
[1776795778076,48.88,75474.62,34.0,-0.15878,7e-05,18.06368]
[1776795778128,48.88,75474.62,34.0,-0.15878,7e-05,18.06368]
[1776795778177,48.88,75474.62,34.0,-0.15878,7e-05,18.06368]
[1776795778182,48.88,75474.62,34.0,-0.15878,7e-05,18.06368]
[1776795778405,48.88,75487.23,34.0,-0.15793,7e-05,18.00389]
[1776795779164,48.88,75487.23,34.0,-0.15793,7e-05,18.00389]
[1776795780118,48.88,75490.94,34.0,-0.15769,7e-05,17.98641]
[1776795780365,48.88,75490.94,34.0,-0.15769,7e-05,17.98641]
[1776795781287,48.88,75493.2,34.0,-0.15753,7e-05,17.97532]
[1776795783907,48.88,75493.93,34.0,-0.15748,7e-05,17.97169]
[1776795789306,48.87,75487.23,34.0,-0.15791,7e-05,18.00174]
[1776795794341,48.87,75487.9,34.0,-0.15784,7e-05,17.99722]
[1776795796799,48.87,75487.25,34.0,-0.15788,7e-05,18.00006]
[1776795796858,48.87,75487.53,34.0,-0.15786,7e-05,17.99851]
[1776795797588,48.87,75487.53,34.0,-0.15786,7e-05,17.99851]
[1776795797612,48.87,75487.53,34.0,-0.15786,7e-05,17.99851]
[1776795797703,48.87,75487.53,34.0,-0.15786,7e-05,17.99851]
[1776795797740,48.87,75487.53,34.0,-0.15786,7e-05,17.99851]
[1776795799375,48.86,75508.29,34.0,-0.15648,7e-05,17.89966]
[1776795801489,48.86,75510.12,34.0,-0.15636,7e-05,17.89079]
[1776795801530,48.86,75510.12,34.0,-0.15636,7e-05,17.89079]
[1776795802451,48.86,75509.53,34.0,-0.15639,7e-05,17.89335]
[1776795803506,48.86,75512.55,34.0,-0.15619,7e-05,17.87888]
[1776795809630,48.86,75508.75,34.0,-0.15642,7e-05,17.89536]
[1776795811404,48.86,75511.21,34.0,-0.15625,7e-05,17.88328]
[1776795812605,48.86,75510.75,34.0,-0.15626,7e-05,17.88179]
[1776795817268,48.85,75506.86,34.0,-0.1565,7e-05,17.89891]
[1776795821311,48.85,75505.44,34.0,-0.15658,7e-05,17.90452]
[1776795822902,48.85,75509.56,34.0,-0.1563,7e-05,17.88483]
[1776795827864,48.84,75511.3,34.0,-0.15617,7e-05,17.87556]
[1776795833631,48.84,75507.53,34.0,-0.1564,7e-05,17.89154]
[1776795838646,48.84,75505.63,34.0,-0.15651,7e-05,17.89948]
[1776795840251,48.84,75515.42,34.0,-0.15586,7e-05,17.85283]
[1776795840262,48.84,75515.42,34.0,-0.15586,7e-05,17.85283]
[1776795840321,48.84,75515.42,34.0,-0.15586,7e-05,17.85283]
[1776795841349,48.84,75521.81,34.0,-0.15544,7e-05,17.82249]
[1776795842145,48.83,75523.85,34.0,-0.1553,7e-05,17.81272]
[1776795847316,48.83,75523.82,34.0,-0.1553,7e-05,17.81224]
[1776795848933,48.83,75522.96,34.0,-0.15535,7e-05,17.81616]
[1776795848938,48.83,75522.96,34.0,-0.15535,7e-05,17.81616]
[1776795853492,48.83,75522.72,34.0,-0.15536,7e-05,17.81663]
[1776795853647,48.83,75522.72,34.0,-0.15536,7e-05,17.81663]
[1776795856127,48.83,75522.33,34.0,-0.15538,7e-05,17.8182]
[1776795857106,48.83,75524.07,34.0,-0.15526,7e-05,17.80985]
[1776795858226,48.83,75531.85,34.0,-0.15475,7e-05,17.77293]
[1776795863896,48.83,75528.72,34.0,-0.15495,7e-05,17.78711]
[1776795865854,48.83,75529.31,34.0,-0.15491,7e-05,17.78422]
[1776795866972,48.83,75530.55,34.0,-0.15483,7e-05,17.77828]
[1776795867815,48.83,75534.9,34.0,-0.15454,7e-05,17.75766]
[1776795868226,48.83,75533.78,34.0,-0.15461,7e-05,17.76288]
[1776795873905,48.83,75532.95,34.0,-0.15464,7e-05,17.76302]
[1776795876386,48.82,75529.8,34.0,-0.15484,7e-05,17.77767]
[1776795880472,48.82,75528.64,34.0,-0.15492,7e-05,17.78278]
[1776795880541,48.82,75528.64,34.0,-0.15492,7e-05,17.78278]
[1776795882169,48.82,75514.85,34.0,-0.15582,7e-05,17.84762]
[1776795882176,48.82,75514.85,34.0,-0.15582,7e-05,17.84762]
[1776795882194,48.82,75514.85,34.0,-0.15582,7e-05,17.84762]
[1776795882984,48.82,75514.85,34.0,-0.15582,7e-05,17.84762]
[1776795883030,48.82,75514.85,34.0,-0.15582,7e-05,17.84762]
[1776795883519,48.82,75505.11,34.0,-0.15645,7e-05,17.89339]
[1776795884099,48.82,75505.11,34.0,-0.15645,7e-05,17.89339]
[1776795884037,48.82,75496.13,34.0,-0.15704,7e-05,17.93551]
[1776795885450,48.82,75492.53,34.0,-0.15728,7e-05,17.95233]
[1776795886197,48.82,75493.07,34.0,-0.15724,7e-05,17.9496]
[1776795889602,48.82,75486.4,34.0,-0.15767,7e-05,17.98051]
[1776795889758,48.82,75486.4,34.0,-0.15767,7e-05,17.98051]
[1776795889787,48.82,75486.4,34.0,-0.15767,7e-05,17.98051]
[1776795890113,48.82,75474.73,34.0,-0.15844,7e-05,18.03534]
[1776795890560,48.82,75474.73,34.0,-0.15844,7e-05,18.03534]
[1776795890663,48.82,75474.73,34.0,-0.15844,7e-05,18.03534]
[1776795891934,48.82,75468.75,34.0,-0.15884,7e-05,18.06334]
[1776795892214,48.82,75467.93,34.0,-0.15889,7e-05,18.06701]
[1776795892620,48.82,75467.93,34.0,-0.15889,7e-05,18.06701]
[1776795894020,48.82,75466.26,34.0,-0.159,7e-05,18.0747]
[1776795896228,48.82,75469.99,34.0,-0.15874,7e-05,18.0565]
[1776795896718,48.82,75469.99,34.0,-0.15874,7e-05,18.0565]
[1776795900424,48.81,75470.29,34.0,-0.15871,7e-05,18.05437]
[1776795900430,48.81,75470.29,34.0,-0.15871,7e-05,18.05437]
[1776795900841,48.81,75470.29,34.0,-0.15871,7e-05,18.05437]
[1776795901297,48.81,75464.49,34.0,-0.15909,7e-05,18.08156]
[1776795901316,48.81,75464.49,34.0,-0.15909,7e-05,18.08156]
[1776795901473,48.81,75464.49,34.0,-0.15909,7e-05,18.08156]
[1776795901481,48.81,75464.49,34.0,-0.15909,7e-05,18.08156]
[1776795902163,48.81,75458.15,34.0,-0.15951,7e-05,18.11124]
[1776795904507,48.81,75454.57,34.0,-0.15975,7e-05,18.12787]
[1776795905306,48.81,75454.57,34.0,-0.15975,7e-05,18.12773]
[1776795907019,48.81,75455.32,34.0,-0.1597,7e-05,18.12419]
[1776795912092,48.81,75458.17,34.0,-0.1595,7e-05,18.11009]
[1776795912233,48.81,75459.44,34.0,-0.15941,7e-05,18.10387]
[1776795913762,48.81,75459.44,34.0,-0.15941,7e-05,18.10387]
[1776795913765,48.81,75459.44,34.0,-0.15941,7e-05,18.10387]
[1776795914195,48.81,75458.7,34.0,-0.15946,7e-05,18.10697]
[1776795914777,48.81,75458.7,34.0,-0.15946,7e-05,18.10697]
[1776795915639,48.81,75465.47,34.0,-0.159,7e-05,18.07482]
[1776795915646,48.81,75465.47,34.0,-0.159,7e-05,18.07482]
[1776795915755,48.81,75465.47,34.0,-0.159,7e-05,18.07482]
[1776795915798,48.81,75465.47,34.0,-0.159,7e-05,18.07482]
[1776795915949,48.81,75465.47,34.0,-0.159,7e-05,18.07482]
[1776795916036,48.81,75472.59,34.0,-0.15853,7e-05,18.04107]
[1776795917787,48.8,75488.16,34.0,-0.15749,7e-05,17.96713]
[1776795918481,48.8,75488.16,34.0,-0.15749,7e-05,17.96713]
[1776795919914,48.8,75487.83,34.0,-0.15751,7e-05,17.96848]
[1776795920461,48.8,75489.51,34.0,-0.15739,7e-05,17.96036]
[1776795920566,48.8,75489.51,34.0,-0.15739,7e-05,17.96036]
[1776795920888,48.8,75489.31,34.0,-0.1574,7e-05,17.96111]
[1776795926264,48.8,75498.23,34.0,-0.1568,7e-05,17.9178]
[1776795927594,48.8,75496.98,34.0,-0.15688,7e-05,17.92343]
[1776795927607,48.8,75496.98,34.0,-0.15688,7e-05,17.92343]
[1776795927636,48.8,75497.3,34.0,-0.15685,7e-05,17.92137]
[1776795929977,48.8,75497.03,34.0,-0.15687,7e-05,17.92265]
[1776795929989,48.8,75497.03,34.0,-0.15687,7e-05,17.92265]
[1776795930009,48.8,75497.03,34.0,-0.15686,7e-05,17.92238]
[1776795935395,48.79,75503.93,34.0,-0.15637,7e-05,17.88513]
[1776795936293,48.79,75503.93,34.0,-0.15637,7e-05,17.88513]
[1776795937246,48.79,75503.17,34.0,-0.15642,7e-05,17.88849]
[1776795937250,48.79,75503.17,34.0,-0.15642,7e-05,17.88849]
[1776795938385,48.79,75502.82,34.0,-0.15644,7e-05,17.88992]
[1776795941165,48.79,75502.51,34.0,-0.15645,7e-05,17.89091]
[1776795949477,48.78,75500.39,34.0,-0.15656,7e-05,17.8985]
[1776795949532,48.78,75500.39,34.0,-0.15656,7e-05,17.8985]
[1776795955536,48.78,75490.82,34.0,-0.15717,7e-05,17.94214]
[1776795960557,48.78,75493.95,34.0,-0.15695,7e-05,17.92647]
[1776795961433,48.78,75498.12,34.0,-0.15667,7e-05,17.90655]
[1776795966589,48.77,75502.04,34.0,-0.1564,7e-05,17.88695]
[1776795966675,48.77,75502.04,34.0,-0.1564,7e-05,17.88695]
[1776795972656,48.77,75491.03,34.0,-0.15711,7e-05,17.93745]
[1776795977690,48.77,75491.1,34.0,-0.15709,7e-05,17.93599]
[1776795981428,48.76,75494.05,34.0,-0.15688,7e-05,17.92141]
[1776795981437,48.76,75494.05,34.0,-0.15688,7e-05,17.92141]
[1776795983425,48.76,75494.47,34.0,-0.15685,7e-05,17.91909]
[1776795988768,48.76,75495.26,34.0,-0.15679,7e-05,17.91448]
[1776795990096,48.76,75495.26,34.0,-0.15679,7e-05,17.91448]
[1776795990925,48.76,75494.9,34.0,-0.15681,7e-05,17.91605]
[1776795991587,48.76,75494.09,34.0,-0.15684,7e-05,17.91631]
[1776795992489,48.76,75489.74,34.0,-0.15712,7e-05,17.93673]
[1776795992763,48.76,75489.74,34.0,-0.15712,7e-05,17.93673]
[1776795992796,48.76,75488.39,34.0,-0.15721,7e-05,17.94295]
[1776795993459,48.76,75488.39,34.0,-0.15721,7e-05,17.94295]
[1776795994167,48.76,75488.77,34.0,-0.15719,7e-05,17.94113]
[1776795995449,48.76,75488.75,34.0,-0.15718,7e-05,17.94106]
[1776795995945,48.76,75488.75,34.0,-0.15718,7e-05,17.94106]
[1776795996522,48.76,75483.69,34.0,-0.15752,7e-05,17.96479]
[1776795997469,48.76,75474.7,34.0,-0.15811,7e-05,18.00707]
[1776795997520,48.76,75474.7,34.0,-0.15811,7e-05,18.00707]
[1776795998132,48.76,75472.07,34.0,-0.15828,7e-05,18.01923]
[1776796001650,48.76,75473.3,34.0,-0.1582,7e-05,18.01305]
[1776796001860,48.76,75473.2,34.0,-0.1582,7e-05,18.01341]
[1776796004289,48.76,75472.93,34.0,-0.15822,7e-05,18.01459]
[1776796005325,48.75,75473.44,34.0,-0.15818,7e-05,18.01199]
[1776796010826,48.75,75474.0,34.0,-0.15814,7e-05,18.00891]
[1776796015104,48.75,75474.38,34.0,-0.15811,7e-05,18.00694]
[1776796020623,48.75,75470.09,34.0,-0.15839,7e-05,18.02655]
[1776796021181,48.75,75470.09,34.0,-0.15839,7e-05,18.02655]
[1776796022547,48.75,75456.92,34.0,-0.15926,7e-05,18.0885]
[1776796024775,48.75,75453.0,34.0,-0.15952,7e-05,18.1066]
[1776796026646,48.75,75448.88,34.0,-0.15979,7e-05,18.1256]
[1776796028340,48.75,75448.09,34.0,-0.15983,7e-05,18.12881]
[1776796034092,48.74,75446.86,34.0,-0.15989,7e-05,18.13305]
[1776796039129,48.74,75446.47,34.0,-0.1599,7e-05,18.13359]
[1776796041223,48.74,75448.51,34.0,-0.15976,7e-05,18.1237]
[1776796041271,48.74,75448.51,34.0,-0.15976,7e-05,18.1237]
[1776796043155,48.74,75461.49,34.0,-0.15889,7e-05,18.0617]
[1776796043560,48.74,75461.49,34.0,-0.15889,7e-05,18.0617]
[1776796044937,48.74,75458.61,34.0,-0.15908,7e-05,18.07515]
[1776796045001,48.74,75458.61,34.0,-0.15908,7e-05,18.07515]
[1776796045362,48.73,75467.35,34.0,-0.15849,7e-05,18.03367]
[1776796045430,48.73,75467.35,34.0,-0.15849,7e-05,18.03367]
[1776796046298,48.73,75467.35,34.0,-0.15849,7e-05,18.03367]
[1776796049043,48.73,75476.91,34.0,-0.15785,7e-05,17.98823]
[1776796053634,48.73,75473.82,34.0,-0.15803,7e-05,17.99908]
[1776796053763,48.73,75473.82,34.0,-0.15803,7e-05,17.99908]
[1776796055772,48.73,75483.32,34.0,-0.1574,7e-05,17.95405]
[1776796056503,48.73,75486.77,34.0,-0.15717,7e-05,17.93773]
[1776796056740,48.73,75486.77,34.0,-0.15717,7e-05,17.93773]
[1776796059863,48.73,75483.26,34.0,-0.1574,7e-05,17.95434]
[1776796059976,48.73,75483.26,34.0,-0.1574,7e-05,17.95434]
[1776796061831,48.73,75466.0,34.0,-0.15855,7e-05,18.03587]
[1776796062650,48.73,75465.72,34.0,-0.15857,7e-05,18.03708]
[1776796062989,48.73,75465.72,34.0,-0.15857,7e-05,18.03708]
[1776796063550,48.73,75466.43,34.0,-0.15852,7e-05,18.0336]
[1776796064054,48.73,75466.43,34.0,-0.15852,7e-05,18.0336]
[1776796064198,48.73,75466.43,34.0,-0.15852,7e-05,18.0336]
[1776796064872,48.73,75461.47,34.0,-0.15884,7e-05,18.05693]
[1776796070344,48.73,75452.75,34.0,-0.15941,7e-05,18.09696]
[1776796072133,48.73,75452.94,34.0,-0.1594,7e-05,18.09586]
[1776796072263,48.73,75452.94,34.0,-0.1594,7e-05,18.09586]
[1776796072288,48.73,75452.94,34.0,-0.1594,7e-05,18.09586]
[1776796074130,48.73,75449.0,34.0,-0.15966,7e-05,18.11427]
[1776796075220,48.73,75445.28,34.0,-0.1599,7e-05,18.13136]
[1776796075264,48.72,75443.59,34.0,-0.16001,7e-05,18.13908]
[1776796077651,48.72,75442.74,34.0,-0.16006,7e-05,18.14296]
[1776796077850,48.72,75442.74,34.0,-0.16006,7e-05,18.14296]
[1776796078004,48.72,75442.74,34.0,-0.16006,7e-05,18.14296]
[1776796078034,48.72,75442.74,34.0,-0.16006,7e-05,18.14296]
[1776796078528,48.72,75442.16,34.0,-0.1601,7e-05,18.14543]
[1776796081002,48.72,75435.0,34.0,-0.16057,7e-05,18.17891]
[1776796082441,48.72,75433.56,34.0,-0.16067,7e-05,18.18534]
[1776796082534,48.72,75433.56,34.0,-0.16067,7e-05,18.18534]
[1776796082597,48.72,75433.56,34.0,-0.16067,7e-05,18.18534]
[1776796082736,48.72,75433.56,34.0,-0.16067,7e-05,18.18534]
[1776796082839,48.72,75433.56,34.0,-0.16067,7e-05,18.18534]
[1776796083093,48.72,75433.56,34.0,-0.16067,7e-05,18.18534]
[1776796083148,48.72,75433.56,34.0,-0.16067,7e-05,18.18534]
[1776796083310,48.72,75428.48,34.0,-0.161,7e-05,18.20917]
[1776796084240,48.72,75414.4,34.0,-0.16195,7e-05,18.27551]
[1776796085559,48.72,75406.8,34.0,-0.16247,7e-05,18.31141]
[1776796086022,48.72,75406.8,34.0,-0.16247,7e-05,18.31141]
[1776796091503,48.72,75399.63,34.0,-0.16293,7e-05,18.34358]
[1776796092742,48.72,75399.63,34.0,-0.16293,7e-05,18.34358]
[1776796093024,48.72,75399.63,34.0,-0.16293,7e-05,18.34358]
[1776796097271,48.71,75397.64,34.0,-0.16305,7e-05,18.35199]
[1776796098036,48.71,75399.73,34.0,-0.1629,7e-05,18.34164]
[1776796100529,48.71,75400.6,34.0,-0.16284,7e-05,18.3371]
[1776796100614,48.71,75400.6,34.0,-0.16284,7e-05,18.3371]
[1776796100620,48.71,75400.6,34.0,-0.16284,7e-05,18.3371]
[1776796101004,48.71,75400.6,34.0,-0.16284,7e-05,18.3371]
[1776796101925,48.71,75403.3,34.0,-0.16265,7e-05,18.32393]
[1776796103090,48.71,75409.78,34.0,-0.16221,7e-05,18.2931]
[1776796103094,48.71,75409.78,34.0,-0.16221,7e-05,18.2931]
[1776796104103,48.71,75413.84,34.0,-0.16193,7e-05,18.27375]
[1776796104839,48.71,75408.14,34.0,-0.16231,7e-05,18.30056]
[1776796104960,48.71,75408.14,34.0,-0.16231,7e-05,18.30056]
[1776796105462,48.71,75401.69,34.0,-0.16275,7e-05,18.33088]
[1776796105601,48.71,75397.55,34.0,-0.16303,7e-05,18.35043]
[1776796107314,48.71,75397.55,34.0,-0.16303,7e-05,18.35043]
[1776796112278,48.71,75405.8,34.0,-0.16246,7e-05,18.31106]
[1776796112373,48.71,75405.8,34.0,-0.16246,7e-05,18.31106]
[1776796112351,48.71,75405.77,34.0,-0.16244,7e-05,18.30769]
[1776796112625,48.71,75405.77,34.0,-0.16244,7e-05,18.30769]
[1776796112709,48.71,75404.07,34.0,-0.16256,7e-05,18.31554]
[1776796114834,48.7,75402.87,34.0,-0.16264,7e-05,18.32115]
[1776796115591,48.7,75400.52,34.0,-0.16279,7e-05,18.3322]
[1776796115656,48.7,75400.52,34.0,-0.16279,7e-05,18.3322]
[1776796116402,48.7,75398.56,34.0,-0.16293,7e-05,18.34138]
[1776796117463,48.7,75399.36,34.0,-0.16287,7e-05,18.3375]
[1776796118397,48.7,75399.36,34.0,-0.16287,7e-05,18.3375]
[1776796119395,48.7,75400.71,34.0,-0.16278,7e-05,18.33103]
[1776796122507,48.7,75400.66,34.0,-0.16277,7e-05,18.33043]
[1776796127756,48.7,75401.31,34.0,-0.16272,7e-05,18.32692]
[1776796132791,48.7,75402.88,34.0,-0.16261,7e-05,18.31918]
[1776796134140,48.7,75402.88,34.0,-0.16261,7e-05,18.31918]
[1776796134161,48.7,75402.88,34.0,-0.16261,7e-05,18.31918]
[1776796134389,48.7,75402.88,34.0,-0.16261,7e-05,18.31918]
[1776796134401,48.7,75402.88,34.0,-0.16261,7e-05,18.31918]
[1776796134872,48.7,75401.72,34.0,-0.16269,7e-05,18.32461]
[1776796134887,48.7,75401.72,34.0,-0.16269,7e-05,18.32461]
[1776796135129,48.7,75401.72,34.0,-0.16269,7e-05,18.32461]
[1776796135481,48.7,75412.02,34.0,-0.16199,7e-05,18.27588]
[1776796138175,48.7,75419.41,34.0,-0.16149,7e-05,18.24102]
[1776796138998,48.7,75420.87,34.0,-0.16139,7e-05,18.23418]
[1776796143103,48.7,75419.98,34.0,-0.16145,7e-05,18.23828]
[1776796145159,48.7,75419.53,34.0,-0.16148,7e-05,18.24028]
[1776796145258,48.7,75419.53,34.0,-0.16148,7e-05,18.24028]
[1776796145275,48.7,75419.53,34.0,-0.16148,7e-05,18.24028]
[1776796145398,48.7,75419.53,34.0,-0.16148,7e-05,18.24028]
[1776796150914,48.7,75424.42,34.0,-0.16115,7e-05,18.21696]
[1776796151320,48.7,75424.42,34.0,-0.16115,7e-05,18.21696]
[1776796152871,48.7,75426.27,34.0,-0.16102,7e-05,18.20817]
[1776796153415,48.7,75426.27,34.0,-0.16102,7e-05,18.20817]
[1776796159534,48.7,75420.64,34.0,-0.1614,7e-05,18.23448]
[1776796159624,48.7,75420.64,34.0,-0.1614,7e-05,18.23448]
[1776796160450,48.7,75430.08,34.0,-0.16076,7e-05,18.18981]
[1776796163757,48.7,75434.05,34.0,-0.1605,7e-05,18.17113]
[1776796168561,48.7,75434.02,34.0,-0.1605,7e-05,18.17138]
[1776796169073,48.7,75434.02,34.0,-0.1605,7e-05,18.17138]
[1776796173493,48.7,75434.73,34.0,-0.16043,7e-05,18.16479]
[1776796177120,48.7,75437.17,34.0,-0.16027,7e-05,18.15341]
[1776796177226,48.7,75437.17,34.0,-0.16027,7e-05,18.15341]
[1776796177338,48.7,75437.17,34.0,-0.16027,7e-05,18.15341]
[1776796178150,48.7,75438.15,34.0,-0.16021,7e-05,18.14884]
[1776796178420,48.7,75438.15,34.0,-0.16021,7e-05,18.14884]
[1776796178451,48.7,75438.15,34.0,-0.16021,7e-05,18.14884]
[1776796178375,48.7,75454.61,34.0,-0.1591,7e-05,18.07107]
[1776796178785,48.7,75454.61,34.0,-0.1591,7e-05,18.07107]
[1776796178866,48.7,75454.61,34.0,-0.1591,7e-05,18.07107]
[1776796179116,48.7,75469.67,34.0,-0.1581,7e-05,17.99987]
[1776796182177,48.7,75469.69,34.0,-0.1581,7e-05,18.00003]
[1776796182222,48.7,75469.69,34.0,-0.1581,7e-05,18.00003]
[1776796182323,48.7,75469.89,34.0,-0.15809,7e-05,17.9992]
[1776796182819,48.7,75469.89,34.0,-0.15809,7e-05,17.9992]
[1776796183134,48.7,75469.89,34.0,-0.15809,7e-05,17.9992]
[1776796183181,48.7,75469.89,34.0,-0.15809,7e-05,17.9992]
[1776796186320,48.7,75480.22,34.0,-0.15741,7e-05,17.95039]
[1776796187814,48.7,75480.96,34.0,-0.15736,7e-05,17.94702]
[1776796188430,48.7,75480.96,34.0,-0.15736,7e-05,17.94702]
[1776796190530,48.7,75491.55,34.0,-0.15666,7e-05,17.89717]
[1776796191131,48.7,75491.55,34.0,-0.15666,7e-05,17.89717]
[1776796191734,48.7,75491.3,34.0,-0.15668,7e-05,17.89848]
[1776796197887,48.7,75493.82,34.0,-0.15652,7e-05,17.88723]
[1776796197926,48.7,75493.82,34.0,-0.15652,7e-05,17.88723]
[1776796199379,48.7,75491.48,34.0,-0.15668,7e-05,17.89856]
[1776796201697,48.71,75492.32,34.0,-0.15663,7e-05,17.89491]
[1776796201699,48.71,75492.32,34.0,-0.15663,7e-05,17.89491]
[1776796202225,48.71,75492.32,34.0,-0.15663,7e-05,17.89491]
[1776796202281,48.71,75499.07,34.0,-0.15619,7e-05,17.8631]
[1776796204244,48.71,75503.47,34.0,-0.1559,7e-05,17.84229]
[1776796205880,48.71,75505.77,34.0,-0.15575,7e-05,17.8315]
[1776796207661,48.71,75518.51,34.0,-0.15491,7e-05,17.77136]
[1776796207980,48.71,75518.51,34.0,-0.15491,7e-05,17.77136]
[1776796209232,48.71,75519.37,34.0,-0.15486,7e-05,17.76742]
[1776796209289,48.71,75519.37,34.0,-0.15486,7e-05,17.76742]
[1776796210202,48.71,75519.43,34.0,-0.15485,7e-05,17.76728]
[1776796210948,48.71,75518.92,34.0,-0.15489,7e-05,17.76984]
[1776796214923,48.71,75512.61,34.0,-0.15531,7e-05,17.80019]
[1776796216289,48.71,75510.74,34.0,-0.15543,7e-05,17.80912]
[1776796217079,48.71,75515.56,34.0,-0.15512,7e-05,17.78639]
[1776796217160,48.71,75515.56,34.0,-0.15512,7e-05,17.78639]
[1776796217257,48.71,75515.56,34.0,-0.15512,7e-05,17.78639]
[1776796217647,48.71,75523.34,34.0,-0.15461,7e-05,17.74968]
[1776796220982,48.71,75527.43,34.0,-0.15435,7e-05,17.73083]
[1776796221336,48.71,75527.43,34.0,-0.15435,7e-05,17.73083]
[1776796221643,48.71,75526.64,34.0,-0.1544,7e-05,17.73475]
[1776796227458,48.71,75525.15,34.0,-0.15451,7e-05,17.7428]
[1776796228108,48.71,75525.15,34.0,-0.15451,7e-05,17.7428]
[1776796228465,48.71,75523.31,34.0,-0.15464,7e-05,17.75166]
[1776796229008,48.71,75523.31,34.0,-0.15464,7e-05,17.75166]
[1776796229154,48.71,75523.31,34.0,-0.15464,7e-05,17.75166]
[1776796229493,48.71,75534.87,34.0,-0.15388,7e-05,17.69697]
[1776796229724,48.71,75534.87,34.0,-0.15388,7e-05,17.69697]
[1776796230420,48.71,75534.87,34.0,-0.15388,7e-05,17.69697]
[1776796230446,48.71,75534.87,34.0,-0.15388,7e-05,17.69697]
[1776796231073,48.71,75534.87,34.0,-0.15388,7e-05,17.69706]
[1776796231326,48.71,75534.87,34.0,-0.15388,7e-05,17.69706]
[1776796231331,48.71,75534.87,34.0,-0.15388,7e-05,17.69706]
[1776796231346,48.72,75545.58,34.0,-0.15317,7e-05,17.64326]
[1776796234152,48.72,75547.53,34.0,-0.15304,6e-05,17.63402]
[1776796238534,48.72,75543.57,34.0,-0.15329,7e-05,17.65267]
[1776796238537,48.72,75543.57,34.0,-0.15329,7e-05,17.65267]
[1776796238612,48.72,75542.77,34.0,-0.15335,7e-05,17.65638]
[1776796239362,48.72,75542.77,34.0,-0.15335,7e-05,17.65638]
[1776796239464,48.72,75540.93,34.0,-0.15347,7e-05,17.66519]
[1776796239806,48.72,75540.93,34.0,-0.15347,7e-05,17.66519]
[1776796242602,48.72,75529.46,34.0,-0.15422,7e-05,17.71959]
[1776796246613,48.72,75524.96,34.0,-0.15451,7e-05,17.7409]
[1776796248916,48.72,75522.18,34.0,-0.15469,7e-05,17.75413]
[1776796249770,48.72,75521.18,34.0,-0.15476,7e-05,17.75894]
[1776796252763,48.72,75520.61,34.0,-0.1548,7e-05,17.76183]
[1776796252906,48.72,75520.61,34.0,-0.1548,7e-05,17.76183]
[1776796252923,48.72,75520.61,34.0,-0.1548,7e-05,17.76183]
[1776796254261,48.72,75520.24,34.0,-0.15483,7e-05,17.76369]
[1776796257974,48.72,75508.48,34.0,-0.1556,7e-05,17.81929]
[1776796259335,48.72,75508.41,34.0,-0.1556,7e-05,17.81957]
[1776796260823,48.72,75508.48,34.0,-0.1556,7e-05,17.81921]
[1776796260873,48.72,75508.48,34.0,-0.1556,7e-05,17.81921]
[1776796261013,48.72,75508.48,33.4,-0.1556,7e-05,17.81921]
[1776796266808,48.72,75512.02,33.4,-0.15536,7e-05,17.80233]
[1776796271858,48.72,75511.1,33.4,-0.15542,7e-05,17.80669]
[1776796272561,48.72,75511.1,33.4,-0.15542,7e-05,17.80669]
[1776796279213,48.72,75511.65,33.4,-0.15539,7e-05,17.80423]
[1776796285942,48.72,75511.78,33.4,-0.15538,7e-05,17.80354]
[1776796287417,48.72,75511.78,33.4,-0.15538,7e-05,17.80354]
[1776796287943,48.72,75508.25,33.4,-0.15561,7e-05,17.82019]
[1776796291429,48.72,75506.37,33.4,-0.15573,7e-05,17.82893]
[1776796292219,48.72,75508.87,33.4,-0.15554,7e-05,17.81361]
[1776796292625,48.72,75512.22,33.4,-0.15532,7e-05,17.79773]
[1776796292629,48.72,75512.22,33.4,-0.15532,7e-05,17.79773]
[1776796292991,48.72,75524.0,33.4,-0.15455,7e-05,17.74201]
[1776796298142,48.72,75526.99,33.4,-0.15435,7e-05,17.72765]
[1776796299968,48.72,75533.65,33.4,-0.15392,7e-05,17.6961]
[1776796303160,48.72,75544.89,33.4,-0.15319,7e-05,17.64301]
[1776796304329,48.72,75545.99,33.4,-0.15312,7e-05,17.63803]
[1776796304383,48.72,75545.99,33.4,-0.15312,7e-05,17.63803]
[1776796304502,48.72,75546.25,33.4,-0.1531,7e-05,17.63691]
[1776796305328,48.72,75546.25,33.4,-0.1531,7e-05,17.63691]
[1776796305439,48.72,75546.25,33.4,-0.1531,7e-05,17.63691]
[1776796305561,48.72,75546.25,33.4,-0.1531,7e-05,17.63691]
[1776796307476,48.72,75551.84,33.4,-0.15274,6e-05,17.6104]
[1776796308229,48.72,75552.27,33.4,-0.15271,6e-05,17.60837]
[1776796314181,48.72,75551.58,33.4,-0.15276,6e-05,17.61158]
[1776796318233,48.72,75554.15,33.4,-0.15259,6e-05,17.59942]
[1776796320178,48.72,75554.62,33.4,-0.15256,6e-05,17.59721]
[1776796320345,48.72,75554.62,33.4,-0.15256,6e-05,17.59721]
[1776796320538,48.72,75554.62,33.4,-0.15256,6e-05,17.59721]
[1776796320658,48.72,75557.3,33.4,-0.15238,6e-05,17.58453]
[1776796321973,48.72,75563.55,33.4,-0.15198,6e-05,17.55499]
[1776796324744,48.72,75570.89,33.4,-0.15151,6e-05,17.52057]
[1776796324812,48.72,75570.89,33.4,-0.15151,6e-05,17.52057]
[1776796325215,48.72,75576.45,33.4,-0.15115,6e-05,17.49424]
[1776796327397,48.72,75579.3,33.4,-0.15097,6e-05,17.48077]
[1776796327744,48.72,75578.76,33.4,-0.151,6e-05,17.48335]
[1776796331216,48.72,75579.18,33.4,-0.15098,6e-05,17.48141]
[1776796334628,48.72,75580.16,33.4,-0.15091,6e-05,17.4769]
[1776796334912,48.72,75584.47,33.4,-0.15064,6e-05,17.45655]
[1776796335112,48.72,75584.47,33.4,-0.15064,6e-05,17.45655]
[1776796336038,48.72,75592.64,33.4,-0.15011,6e-05,17.41797]
[1776796336223,48.72,75592.64,33.4,-0.15011,6e-05,17.41797]
[1776796336458,48.72,75592.64,33.4,-0.15011,6e-05,17.41797]
[1776796336537,48.72,75605.46,33.4,-0.1493,6e-05,17.35746]
[1776796336900,48.72,75605.46,33.4,-0.1493,6e-05,17.35746]
[1776796336955,48.72,75605.46,33.4,-0.1493,6e-05,17.35746]
[1776796337061,48.72,75605.46,33.4,-0.1493,6e-05,17.35746]
[1776796337600,48.72,75605.46,33.4,-0.1493,6e-05,17.35746]
[1776796339933,48.72,75606.64,33.4,-0.14922,6e-05,17.3521]
[1776796342516,48.72,75603.08,33.4,-0.14945,6e-05,17.36902]
[1776796342545,48.72,75603.08,33.4,-0.14945,6e-05,17.36902]
[1776796343296,48.72,75600.97,33.4,-0.14959,6e-05,17.37903]
[1776796343671,48.72,75595.62,33.4,-0.14993,6e-05,17.40435]
[1776796344381,48.72,75595.62,33.4,-0.14993,6e-05,17.40435]
[1776796344636,48.72,75595.62,33.4,-0.14993,6e-05,17.40435]
[1776796345536,48.72,75591.28,33.4,-0.15021,6e-05,17.42502]
[1776796346187,48.72,75591.28,33.4,-0.15021,6e-05,17.42502]
[1776796346388,48.72,75591.28,33.4,-0.15021,6e-05,17.42502]
[1776796346401,48.72,75591.28,33.4,-0.15021,6e-05,17.42502]
[1776796347514,48.72,75589.69,33.4,-0.15031,6e-05,17.43255]
[1776796349116,48.72,75572.77,33.4,-0.1514,6e-05,17.51272]
[1776796349906,48.72,75571.88,33.4,-0.15146,6e-05,17.51691]
[1776796350152,48.72,75571.88,33.4,-0.15146,6e-05,17.51691]
[1776796351001,48.72,75571.55,33.4,-0.15148,6e-05,17.51845]
[1776796351724,48.72,75570.23,33.4,-0.15154,6e-05,17.52123]
[1776796355936,48.72,75570.17,33.4,-0.15154,6e-05,17.52138]
[1776796356116,48.72,75570.17,33.4,-0.15154,6e-05,17.52138]
[1776796356348,48.72,75570.17,33.4,-0.15154,6e-05,17.52138]
[1776796356785,48.72,75573.55,33.4,-0.15133,6e-05,17.50536]
[1776796356844,48.72,75573.55,33.4,-0.15133,6e-05,17.50536]
[1776796356876,48.72,75573.55,33.4,-0.15133,6e-05,17.50536]
[1776796359170,48.72,75582.39,33.4,-0.15076,6e-05,17.46364]
[1776796361229,48.72,75576.81,33.4,-0.15112,6e-05,17.49017]
[1776796364840,48.72,75575.98,33.4,-0.15117,6e-05,17.49423]
[1776796370532,48.72,75580.15,33.4,-0.15091,6e-05,17.47484]
[1776796375566,48.72,75581.44,33.4,-0.15083,6e-05,17.46912]
[1776796380602,48.72,75576.36,33.4,-0.15116,6e-05,17.49354]
[1776796381260,48.72,75576.36,33.4,-0.15116,6e-05,17.49354]
[1776796381609,48.72,75573.68,33.4,-0.15134,6e-05,17.50626]
[1776796383097,48.72,75571.4,33.4,-0.15149,6e-05,17.5172]
[1776796383591,48.72,75571.4,33.4,-0.15149,6e-05,17.5172]
[1776796384143,48.72,75572.21,33.4,-0.15144,6e-05,17.51351]
[1776796385103,48.72,75576.83,33.4,-0.15114,6e-05,17.4918]
[1776796385202,48.72,75576.83,33.4,-0.15114,6e-05,17.4918]
[1776796385656,48.73,75585.45,33.4,-0.15059,6e-05,17.4512]
[1776796385891,48.73,75585.45,33.4,-0.15059,6e-05,17.4512]
[1776796391688,48.73,75594.08,33.4,-0.15004,6e-05,17.41114]
[1776796397155,48.73,75595.44,33.4,-0.14996,6e-05,17.40526]
[1776796401857,48.73,75593.15,33.4,-0.15012,6e-05,17.41682]
[1776796401883,48.73,75593.15,33.4,-0.15012,6e-05,17.41682]
[1776796404606,48.73,75580.32,33.4,-0.15095,6e-05,17.47821]
[1776796405378,48.73,75580.32,33.4,-0.15095,6e-05,17.47821]
[1776796407939,48.73,75578.76,33.4,-0.15106,6e-05,17.48592]
[1776796413843,48.74,75582.68,33.4,-0.1508,6e-05,17.46518]
[1776796415868,48.74,75582.99,33.4,-0.15078,6e-05,17.4639]
[1776796416464,48.74,75582.99,33.4,-0.15078,6e-05,17.4639]
[1776796416715,48.74,75580.9,33.4,-0.15092,6e-05,17.47417]
[1776796420388,48.74,75571.03,33.4,-0.15156,6e-05,17.5211]
[1776796422238,48.74,75570.18,33.4,-0.15162,6e-05,17.52537]
[1776796422996,48.74,75571.78,33.4,-0.15152,6e-05,17.51806]
[1776796423672,48.74,75571.78,33.4,-0.15152,6e-05,17.51806]
[1776796427371,48.74,75573.45,33.4,-0.15142,6e-05,17.51061]
[1776796427472,48.74,75573.02,33.4,-0.15145,6e-05,17.51293]
[1776796432942,48.74,75571.46,33.4,-0.15156,6e-05,17.52078]
[1776796433452,48.74,75571.46,33.4,-0.15156,6e-05,17.52078]
[1776796434304,48.74,75571.11,33.4,-0.15158,6e-05,17.52265]
[1776796434347,48.74,75571.11,33.4,-0.15158,6e-05,17.52265]
[1776796435391,48.74,75576.68,33.4,-0.15122,6e-05,17.49646]
[1776796441037,48.75,75581.74,33.4,-0.15091,6e-05,17.47361]
[1776796446072,48.75,75581.75,33.4,-0.15092,6e-05,17.47443]
[1776796447370,48.75,75581.75,33.4,-0.15092,6e-05,17.47443]
[1776796452477,48.75,75597.52,33.4,-0.14992,6e-05,17.40106]
[1776796453595,48.75,75597.52,33.4,-0.14993,6e-05,17.40162]
[1776796455267,48.76,75602.76,33.4,-0.1496,6e-05,17.377]
[1776796461438,48.76,75602.84,33.4,-0.14961,6e-05,17.37773]
[1776796466004,48.76,75611.1,33.4,-0.14909,6e-05,17.33969]
[1776796466008,48.76,75611.1,33.4,-0.14909,6e-05,17.33969]
[1776796466143,48.76,75611.1,33.4,-0.14909,6e-05,17.33969]
[1776796466213,48.76,75612.24,33.4,-0.14902,6e-05,17.33453]
[1776796471241,48.76,75615.3,33.4,-0.14884,6e-05,17.32101]
[1776796475063,48.77,75614.9,33.4,-0.14886,6e-05,17.32068]
[1776796475078,48.77,75614.9,33.4,-0.14886,6e-05,17.32068]
[1776796475276,48.77,75612.4,33.4,-0.14902,6e-05,17.33275]
[1776796477658,48.77,75610.38,33.4,-0.14915,6e-05,17.34253]
[1776796477661,48.77,75610.38,33.4,-0.14915,6e-05,17.34253]
[1776796480940,48.77,75604.56,33.4,-0.14954,6e-05,17.37089]
[1776796482917,48.77,75591.93,33.4,-0.15035,6e-05,17.43087]
[1776796484183,48.77,75591.33,33.4,-0.15039,6e-05,17.4338]
[1776796484224,48.77,75591.33,33.4,-0.15039,6e-05,17.4338]
[1776796484445,48.77,75591.33,33.4,-0.15039,6e-05,17.4338]
[1776796484447,48.77,75587.99,33.4,-0.1506,6e-05,17.44967]
[1776796485454,48.77,75587.99,33.4,-0.1506,6e-05,17.44967]
[1776796485555,48.77,75586.76,33.4,-0.15069,6e-05,17.4557]
[1776796486651,48.77,75586.76,33.4,-0.15069,6e-05,17.4557]
[1776796486701,48.77,75585.58,33.4,-0.15076,6e-05,17.46133]
[1776796491326,48.78,75578.16,33.4,-0.15125,6e-05,17.49709]
[1776796495546,48.78,75587.65,33.4,-0.15065,6e-05,17.45299]
[1776796495647,48.78,75587.99,33.4,-0.15063,6e-05,17.4516]
[1776796498556,48.78,75591.77,33.4,-0.15039,6e-05,17.43399]
[1776796502146,48.78,75595.02,33.4,-0.15019,6e-05,17.41911]
[1776796507502,48.78,75582.0,33.4,-0.15103,6e-05,17.48124]
[1776796508263,48.78,75582.0,33.4,-0.15103,6e-05,17.48124]
[1776796510237,48.78,75581.2,33.4,-0.15108,6e-05,17.48516]
[1776796515557,48.78,75577.31,33.4,-0.15134,6e-05,17.50394]
[1776796520593,48.78,75585.6,33.4,-0.15081,6e-05,17.46511]
[1776796523688,48.78,75586.66,33.4,-0.15075,6e-05,17.4603]
[1776796523857,48.78,75590.83,33.4,-0.15048,6e-05,17.44071]
[1776796527350,48.79,75601.62,33.4,-0.14979,6e-05,17.39007]
[1776796529766,48.79,75601.89,33.4,-0.14978,6e-05,17.3891]
[1776796530115,48.79,75600.89,33.4,-0.14985,6e-05,17.39397]
[1776796530679,48.79,75600.89,33.4,-0.14985,6e-05,17.39397]
[1776796531024,48.79,75599.66,33.4,-0.14993,6e-05,17.39992]
[1776796531397,48.79,75599.66,33.4,-0.14993,6e-05,17.39992]
[1776796531762,48.79,75599.66,33.4,-0.14993,6e-05,17.39992]
[1776796532787,48.79,75595.59,33.4,-0.15017,6e-05,17.41584]
[1776796532837,48.79,75595.59,33.4,-0.15017,6e-05,17.41584]
[1776796532848,48.79,75595.59,33.4,-0.15017,6e-05,17.41584]
[1776796534691,48.79,75579.79,33.4,-0.15119,6e-05,17.49095]
[1776796534899,48.79,75579.79,33.4,-0.15119,6e-05,17.49095]
[1776796535990,48.79,75576.96,33.4,-0.15137,6e-05,17.50432]
[1776796536084,48.79,75576.96,33.4,-0.15137,6e-05,17.50432]
[1776796536997,48.79,75573.52,33.4,-0.15159,6e-05,17.52055]
[1776796542786,48.79,75564.2,33.4,-0.15219,6e-05,17.56417]
[1776796548790,48.79,75573.47,33.4,-0.15158,6e-05,17.5199]
[1776796553030,48.79,75583.09,33.4,-0.15096,6e-05,17.47437]
[1776796553672,48.79,75583.09,33.4,-0.15096,6e-05,17.47437]
[1776796558233,48.79,75581.77,33.4,-0.15105,6e-05,17.48069]
[1776796558721,48.79,75581.77,33.4,-0.15105,6e-05,17.48069]
[1776796563898,48.79,75577.66,33.4,-0.15131,6e-05,17.4999]
[1776796568933,48.79,75576.76,33.4,-0.15137,6e-05,17.50403]
[1776796574077,48.79,75570.12,33.4,-0.15179,6e-05,17.53517]
[1776796574356,48.78,75567.86,33.4,-0.15194,6e-05,17.54578]
[1776796575053,48.78,75567.86,33.4,-0.15194,6e-05,17.54578]
[1776796575055,48.78,75567.86,33.4,-0.15194,6e-05,17.54578]
[1776796575074,48.78,75567.86,33.4,-0.15194,6e-05,17.54578]
[1776796575074,48.78,75567.86,33.4,-0.15194,6e-05,17.54578]
[1776796575104,48.78,75567.86,33.4,-0.15194,6e-05,17.54578]
[1776796575165,48.78,75567.86,33.4,-0.15194,6e-05,17.54578]
[1776796575354,48.78,75567.86,33.4,-0.15194,6e-05,17.54578]
[1776796575396,48.78,75567.86,33.4,-0.15194,6e-05,17.54578]
[1776796575495,48.78,75567.86,33.4,-0.15194,6e-05,17.54578]
[1776796575497,48.79,75560.37,33.4,-0.15242,6e-05,17.58141]
[1776796576066,48.79,75560.37,33.4,-0.15242,6e-05,17.58141]
[1776796576930,48.79,75549.89,33.4,-0.1531,6e-05,17.63091]
[1776796581041,48.79,75543.56,33.4,-0.15352,7e-05,17.66111]
[1776796587060,48.79,75548.42,33.4,-0.15321,6e-05,17.63867]
[1776796590653,48.79,75548.68,33.4,-0.15319,6e-05,17.63761]
[1776796592671,48.79,75548.2,33.4,-0.15321,6e-05,17.63662]
[1776796595214,48.79,75552.46,33.4,-0.15293,6e-05,17.61682]
[1776796595564,48.79,75552.46,33.4,-0.15293,6e-05,17.61682]
[1776796598424,48.79,75548.37,33.4,-0.1532,6e-05,17.63647]
[1776796603563,48.79,75550.91,33.4,-0.15305,6e-05,17.62498]
[1776796604124,48.79,75549.99,33.4,-0.15311,6e-05,17.62953]
[1776796604375,48.79,75549.99,33.4,-0.15311,6e-05,17.62953]
[1776796605784,48.79,75548.38,33.4,-0.15321,6e-05,17.63723]
[1776796606966,48.79,75541.96,33.4,-0.15363,7e-05,17.66767]
[1776796607031,48.79,75541.96,33.4,-0.15363,7e-05,17.66767]
[1776796607168,48.79,75541.96,33.4,-0.15363,7e-05,17.66767]
[1776796610940,48.79,75530.39,33.4,-0.15439,7e-05,17.72223]
[1776796615757,48.79,75529.59,33.4,-0.15444,7e-05,17.72592]
[1776796621300,48.79,75529.35,33.4,-0.15445,7e-05,17.72678]
[1776796626214,48.79,75529.13,33.4,-0.15446,7e-05,17.72768]
[1776796626218,48.79,75529.13,33.4,-0.15446,7e-05,17.72768]
[1776796627917,48.79,75529.75,33.4,-0.15442,7e-05,17.72471]
[1776796628137,48.79,75529.64,33.4,-0.15443,7e-05,17.7252]
[1776796628176,48.79,75529.64,33.4,-0.15443,7e-05,17.7252]
[1776796628188,48.79,75529.64,33.4,-0.15443,7e-05,17.7252]
[1776796629668,48.79,75540.55,33.4,-0.15371,7e-05,17.67362]
[1776796629727,48.79,75540.55,33.4,-0.15371,7e-05,17.67362]
[1776796631786,48.79,75542.66,33.4,-0.15358,7e-05,17.66371]
[1776796632130,48.79,75539.37,33.4,-0.15379,7e-05,17.6794]
[1776796632480,48.79,75539.37,33.4,-0.15379,7e-05,17.6794]
[1776796632738,48.79,75539.37,33.4,-0.15379,7e-05,17.6794]
[1776796634012,48.79,75541.03,33.4,-0.15369,7e-05,17.67165]
[1776796634090,48.79,75541.03,33.4,-0.15369,7e-05,17.67165]
[1776796635460,48.79,75533.93,33.4,-0.15415,7e-05,17.70518]
[1776796636631,48.79,75530.17,33.4,-0.1544,7e-05,17.723]
[1776796642174,48.79,75527.38,33.4,-0.15458,7e-05,17.73598]
[1776796644017,48.79,75521.15,33.4,-0.15498,7e-05,17.7653]
[1776796644020,48.79,75521.15,33.4,-0.15498,7e-05,17.7653]
[1776796645272,48.79,75519.78,33.4,-0.15507,7e-05,17.77168]
[1776796645281,48.79,75519.78,33.4,-0.15507,7e-05,17.77168]
[1776796645905,48.79,75519.78,33.4,-0.15507,7e-05,17.77168]
[1776796650820,48.79,75512.21,33.4,-0.15556,7e-05,17.80682]
[1776796654052,48.79,75517.12,33.4,-0.15521,7e-05,17.7797]
[1776796656319,48.79,75516.27,33.4,-0.15526,7e-05,17.78351]
[1776796656836,48.79,75516.27,33.4,-0.15526,7e-05,17.78351]
[1776796656884,48.79,75516.27,33.4,-0.15526,7e-05,17.78351]
[1776796657411,48.79,75507.33,33.4,-0.15585,7e-05,17.82563]
[1776796659992,48.79,75492.51,33.4,-0.15682,7e-05,17.89505]
[1776796662293,48.78,75489.85,33.4,-0.15698,7e-05,17.90706]
[1776796664017,48.78,75490.16,33.4,-0.15696,7e-05,17.90504]
[1776796666140,48.78,75494.98,33.4,-0.15663,7e-05,17.88174]
[1776796666875,48.78,75494.98,33.4,-0.15663,7e-05,17.88174]
[1776796670823,48.78,75501.88,33.4,-0.15617,7e-05,17.84881]
[1776796674828,48.78,75502.34,33.4,-0.15614,7e-05,17.84639]
[1776796675889,48.78,75503.56,33.4,-0.15606,7e-05,17.84057]
[1776796677929,48.78,75508.39,33.4,-0.15574,7e-05,17.81769]
[1776796679223,48.78,75508.59,33.4,-0.15573,7e-05,17.81672]
[1776796682948,48.78,75507.57,33.4,-0.15579,7e-05,17.82152]
[1776796683846,48.78,75504.81,33.4,-0.15597,7e-05,17.83454]
[1776796686057,48.78,75511.94,33.4,-0.1555,7e-05,17.8008]
[1776796688820,48.78,75511.66,33.4,-0.15552,7e-05,17.80215]
[1776796692634,48.78,75510.8,33.4,-0.15558,7e-05,17.80624]
[1776796693580,48.78,75511.68,33.4,-0.15552,7e-05,17.80211]
[1776796694633,48.78,75511.47,33.4,-0.15554,7e-05,17.80312]
[1776796696049,48.78,75511.3,33.4,-0.15555,7e-05,17.80394]
[1776796696125,48.78,75511.3,33.4,-0.15555,7e-05,17.80394]
[1776796696691,48.78,75511.3,33.4,-0.15555,7e-05,17.80394]
[1776796696703,48.78,75511.3,33.4,-0.15555,7e-05,17.80394]
[1776796696724,48.78,75511.3,33.4,-0.15555,7e-05,17.80394]
[1776796696792,48.78,75511.3,33.4,-0.15555,7e-05,17.80394]
[1776796696827,48.78,75518.12,33.4,-0.1551,7e-05,17.7715]
[1776796697979,48.78,75530.44,33.4,-0.15429,7e-05,17.71308]
[1776796698972,48.78,75530.44,33.4,-0.15429,7e-05,17.71308]
[1776796699653,48.78,75534.88,33.4,-0.154,7e-05,17.69196]
[1776796699903,48.78,75534.88,33.4,-0.154,7e-05,17.69196]
[1776796700387,48.78,75534.88,33.4,-0.15399,7e-05,17.69186]
[1776796701767,48.78,75534.96,33.4,-0.15399,7e-05,17.69137]
[1776796702283,48.78,75534.96,33.4,-0.15399,7e-05,17.69127]
[1776796703120,48.78,75534.85,33.4,-0.15399,7e-05,17.69169]
[1776796704364,48.78,75534.92,33.4,-0.15399,7e-05,17.69125]
[1776796705613,48.78,75532.57,33.4,-0.15414,7e-05,17.70226]
[1776796705696,48.78,75532.57,33.4,-0.15414,7e-05,17.70226]
[1776796706567,48.78,75527.1,33.4,-0.15449,7e-05,17.72799]
[1776796706666,48.78,75527.1,33.4,-0.15449,7e-05,17.72799]
[1776796706817,48.78,75527.1,33.4,-0.15449,7e-05,17.72799]
[1776796706834,48.78,75527.1,33.4,-0.15449,7e-05,17.72799]
[1776796706903,48.77,75524.4,33.4,-0.15467,7e-05,17.74059]
[1776796708533,48.77,75526.18,33.4,-0.15455,7e-05,17.73217]
[1776796709755,48.77,75532.32,33.4,-0.15415,7e-05,17.70316]
[1776796712086,48.77,75531.45,33.4,-0.15419,7e-05,17.70379]
[1776796716278,48.77,75530.5,33.4,-0.15424,7e-05,17.70806]
[1776796717060,48.77,75531.74,33.4,-0.15416,7e-05,17.70214]
[1776796722774,48.77,75531.37,33.4,-0.15418,7e-05,17.7035]
[1776796723235,48.77,75533.6,33.4,-0.15403,7e-05,17.69288]
[1776796726747,48.77,75537.65,33.4,-0.15377,7e-05,17.67355]
[1776796732421,48.77,75536.41,33.4,-0.15385,7e-05,17.67917]
[1776796733538,48.77,75536.48,33.4,-0.15384,7e-05,17.67874]
[1776796735025,48.77,75536.41,33.4,-0.15384,7e-05,17.67902]
[1776796737134,48.77,75536.26,33.4,-0.15385,7e-05,17.67962]
[1776796737320,48.77,75536.26,33.4,-0.15385,7e-05,17.67962]
[1776796737474,48.77,75536.26,33.4,-0.15385,7e-05,17.67962]
[1776796737513,48.77,75536.26,33.4,-0.15385,7e-05,17.67962]
[1776796737568,48.77,75539.28,33.4,-0.15365,7e-05,17.66517]
[1776796738576,48.77,75550.85,33.4,-0.1529,6e-05,17.61044]
[1776796741204,48.77,75555.32,33.4,-0.15261,6e-05,17.58929]
[1776796747548,48.77,75560.16,33.4,-0.1523,6e-05,17.56641]
[1776796747678,48.77,75560.16,33.4,-0.1523,6e-05,17.56641]
[1776796749700,48.77,75541.15,33.4,-0.15353,7e-05,17.65612]
[1776796755383,48.77,75537.48,33.4,-0.15376,7e-05,17.67297]
[1776796758139,48.77,75537.31,33.4,-0.15377,7e-05,17.67336]
[1776796758264,48.77,75537.01,33.4,-0.15378,7e-05,17.67463]
[1776796759087,48.77,75537.01,33.4,-0.15378,7e-05,17.67463]
[1776796765048,48.77,75535.88,33.4,-0.15385,7e-05,17.67962]
[1776796769677,48.76,75535.34,33.4,-0.15388,7e-05,17.68183]
[1776796769692,48.76,75535.34,33.4,-0.15388,7e-05,17.68183]
[1776796771122,48.76,75533.14,33.4,-0.15403,7e-05,17.69208]
[1776796776441,48.76,75534.03,33.4,-0.15395,7e-05,17.68464]
[1776796782325,48.77,75532.76,33.4,-0.15403,7e-05,17.69094]
[1776796788194,48.77,75533.0,33.4,-0.15402,7e-05,17.68994]
[1776796793075,48.77,75535.74,33.4,-0.15384,7e-05,17.67694]
[1776796793509,48.77,75535.33,33.4,-0.15387,7e-05,17.67875]
[1776796797537,48.76,75549.0,33.4,-0.15297,6e-05,17.6138]
[1776796802341,48.76,75554.81,33.4,-0.15259,6e-05,17.5863]
[1776796802572,48.76,75554.84,33.4,-0.15259,6e-05,17.58624]
[1776796807607,48.77,75555.08,33.4,-0.15258,6e-05,17.58525]
[1776796810315,48.77,75550.28,33.4,-0.15289,6e-05,17.60793]
[1776796815663,48.76,75545.38,33.4,-0.15321,7e-05,17.63084]
[1776796820699,48.76,75545.26,33.4,-0.15321,7e-05,17.63112]
[1776796821414,48.76,75545.26,33.4,-0.15321,7e-05,17.63112]
[1776796824697,48.76,75547.54,33.4,-0.15306,6e-05,17.62018]
[1776796829762,48.76,75554.04,33.4,-0.15264,6e-05,17.58927]
[1776796831676,48.76,75550.84,33.4,-0.15284,6e-05,17.60439]
[1776796832993,48.76,75542.39,33.4,-0.15337,7e-05,17.64086]
[1776796833048,48.76,75542.39,33.4,-0.15337,7e-05,17.64086]
[1776796836944,48.76,75534.88,33.4,-0.15385,7e-05,17.67591]
[1776796839637,48.76,75533.68,33.4,-0.15393,7e-05,17.68118]
[1776796839726,48.76,75533.68,33.4,-0.15393,7e-05,17.68118]
[1776796839779,48.76,75533.68,33.4,-0.15393,7e-05,17.68118]
[1776796840064,48.76,75531.49,33.4,-0.15407,7e-05,17.69139]
[1776796840305,48.76,75531.49,33.4,-0.15407,7e-05,17.69139]
[1776796840311,48.76,75531.49,33.4,-0.15407,7e-05,17.69139]
[1776796841133,48.76,75518.48,33.4,-0.15492,7e-05,17.75291]
[1776796846906,48.76,75517.25,33.4,-0.15499,7e-05,17.75822]
[1776796847653,48.76,75517.25,33.4,-0.15499,7e-05,17.75822]
[1776796849260,48.76,75518.11,33.4,-0.15493,7e-05,17.75404]
[1776796852788,48.76,75516.5,33.4,-0.15504,7e-05,17.76143]
[1776796857953,48.76,75508.82,33.4,-0.15554,7e-05,17.79726]
[1776796861404,48.75,75508.78,33.4,-0.15553,7e-05,17.79695]
[1776796866030,48.75,75503.92,33.4,-0.15584,7e-05,17.81932]
[1776796869872,48.75,75499.93,33.4,-0.1561,7e-05,17.8375]
[1776796870785,48.75,75499.12,33.4,-0.15615,7e-05,17.84115]
[1776796871075,48.75,75494.12,33.4,-0.15648,7e-05,17.86459]
[1776796871611,48.75,75494.12,33.4,-0.15648,7e-05,17.86459]
[1776796873280,48.75,75502.99,33.4,-0.15589,7e-05,17.8225]
[1776796873327,48.75,75502.99,33.4,-0.15589,7e-05,17.8225]
[1776796876275,48.75,75505.58,33.4,-0.15572,7e-05,17.81027]
[1776796876474,48.75,75505.58,33.4,-0.15572,7e-05,17.81027]
[1776796876602,48.75,75505.58,33.4,-0.15572,7e-05,17.81027]
[1776796876610,48.75,75505.58,33.4,-0.15572,7e-05,17.81027]
[1776796877117,48.75,75508.96,33.4,-0.15549,7e-05,17.79415]
[1776796877741,48.75,75508.96,33.4,-0.15549,7e-05,17.79415]
[1776796878124,48.75,75509.55,33.4,-0.15545,7e-05,17.79109]
[1776796878398,48.75,75509.55,33.4,-0.15545,7e-05,17.79109]
[1776796878801,48.75,75509.55,33.4,-0.15545,7e-05,17.79109]
[1776796881941,48.75,75506.27,33.4,-0.15566,7e-05,17.80621]
[1776796883490,48.75,75503.33,33.4,-0.15585,7e-05,17.81982]
[1776796883500,48.75,75503.33,33.4,-0.15585,7e-05,17.81982]
[1776796885829,48.75,75512.29,33.4,-0.15526,7e-05,17.77718]
[1776796885861,48.75,75512.29,33.4,-0.15526,7e-05,17.77718]
[1776796885909,48.75,75512.29,33.4,-0.15526,7e-05,17.77718]
[1776796886180,48.75,75516.17,33.4,-0.155,7e-05,17.75874]
[1776796891215,48.74,75520.82,33.4,-0.15466,7e-05,17.73234]
[1776796893882,48.74,75520.85,33.4,-0.15466,7e-05,17.73201]
[1776796899563,48.74,75523.5,33.4,-0.15447,7e-05,17.71844]
[1776796899579,48.74,75523.5,33.4,-0.15447,7e-05,17.71844]
[1776796899633,48.74,75523.5,33.4,-0.15447,7e-05,17.71844]
[1776796899934,48.74,75523.5,33.4,-0.15447,7e-05,17.71844]
[1776796899964,48.74,75523.5,33.4,-0.15447,7e-05,17.71844]
[1776796900051,48.74,75523.5,33.4,-0.15447,7e-05,17.71844]
[1776796902291,48.74,75535.53,33.4,-0.15368,7e-05,17.66109]
[1776796907327,48.74,75534.65,33.4,-0.15373,7e-05,17.66497]
[1776796913078,48.74,75533.64,33.4,-0.15379,7e-05,17.66946]
[1776796918231,48.74,75530.6,33.4,-0.15399,7e-05,17.68349]
[1776796918538,48.74,75530.46,33.4,-0.154,7e-05,17.68396]
[1776796918635,48.73,75530.16,33.4,-0.15401,7e-05,17.68528]
[1776796921869,48.73,75530.24,33.4,-0.15401,7e-05,17.68475]
[1776796923924,48.73,75534.27,33.4,-0.15374,7e-05,17.66556]
[1776796924343,48.73,75536.06,33.4,-0.15362,7e-05,17.65701]
[1776796929481,48.73,75529.44,33.4,-0.15405,7e-05,17.68801]
[1776796934516,48.73,75534.78,33.4,-0.1537,7e-05,17.66237]
[1776796940395,48.73,75536.68,33.4,-0.15357,7e-05,17.6533]
[1776796940496,48.73,75536.68,33.4,-0.15357,7e-05,17.65322]
[1776796945593,48.73,75531.82,33.4,-0.15388,7e-05,17.67583]
[1776796949748,48.73,75532.97,33.4,-0.15381,7e-05,17.67009]
[1776796949750,48.73,75532.97,33.4,-0.15381,7e-05,17.67009]
[1776796954556,48.73,75535.79,33.4,-0.15359,7e-05,17.65288]
[1776796954602,48.73,75535.79,33.4,-0.15359,7e-05,17.65288]
[1776796954664,48.73,75535.79,33.4,-0.15359,7e-05,17.65288]
[1776796959927,48.73,75545.82,33.4,-0.15294,7e-05,17.60524]
[1776796960913,48.73,75546.15,33.4,-0.15292,7e-05,17.60369]
[1776796967751,48.73,75546.62,33.4,-0.15289,7e-05,17.60151]
[1776796971627,48.73,75547.16,33.4,-0.15285,6e-05,17.59897]
[1776796980843,48.73,75556.09,33.4,-0.15228,6e-05,17.55715]
[1776796985878,48.73,75558.35,33.4,-0.15214,6e-05,17.54687]
[1776796986666,48.73,75558.35,33.4,-0.15214,6e-05,17.54687]
[1776796986718,48.73,75558.35,33.4,-0.15214,6e-05,17.54687]
[1776796986737,48.73,75558.35,33.4,-0.15214,6e-05,17.54687]
[1776796986871,48.73,75558.35,33.4,-0.15214,6e-05,17.54687]
[1776796986976,48.73,75543.54,33.4,-0.1531,7e-05,17.61701]
[1776796987575,48.73,75543.54,33.4,-0.1531,7e-05,17.61701]
[1776796987897,48.73,75530.11,33.4,-0.15397,7e-05,17.68054]
[1776796988499,48.73,75530.11,33.4,-0.15397,7e-05,17.68054]
[1776796994017,48.73,75527.61,33.4,-0.15413,7e-05,17.692]
[1776796994040,48.73,75527.61,33.4,-0.15413,7e-05,17.692]
[1776796999277,48.73,75531.61,33.4,-0.15386,7e-05,17.67248]
[1776796999336,48.73,75532.08,33.4,-0.15383,7e-05,17.67019]
[1776796999983,48.73,75531.65,33.4,-0.15386,7e-05,17.67218]
[1776797005302,48.73,75529.58,33.4,-0.15399,7e-05,17.68174]
[1776797012399,48.73,75535.19,33.4,-0.1536,7e-05,17.65124]
[1776797013076,48.73,75537.06,33.4,-0.15347,7e-05,17.64232]
[1776797018095,48.72,75537.07,33.4,-0.15347,7e-05,17.64204]
[1776797022238,48.72,75535.38,33.4,-0.15358,7e-05,17.64983]
[1776797024474,48.72,75532.15,33.4,-0.15378,7e-05,17.66484]
[1776797025160,48.72,75532.32,33.4,-0.15377,7e-05,17.66397]
[1776797026526,48.72,75528.83,33.4,-0.154,7e-05,17.68042]
[1776797031954,48.72,75528.15,33.4,-0.15404,7e-05,17.68353]
[1776797033970,48.72,75528.04,33.4,-0.15405,7e-05,17.68412]
[1776797034632,48.72,75527.6,33.4,-0.15408,7e-05,17.68623]
[1776797035230,48.72,75523.38,33.4,-0.15435,7e-05,17.70612]
[1776797040265,48.72,75520.85,33.4,-0.15451,7e-05,17.71756]
[1776797045020,48.72,75526.16,33.4,-0.15416,7e-05,17.69202]
[1776797046205,48.72,75526.16,33.4,-0.15416,7e-05,17.69195]
[1776797051342,48.72,75526.48,33.4,-0.15413,7e-05,17.68998]
[1776797056386,48.72,75527.16,33.4,-0.15408,7e-05,17.68646]
[1776797056407,48.72,75527.27,33.4,-0.15408,7e-05,17.68587]
[1776797056529,48.72,75527.27,33.4,-0.15408,7e-05,17.68587]
[1776797056716,48.72,75527.27,33.4,-0.15408,7e-05,17.68587]
[1776797057394,48.72,75533.28,33.4,-0.15368,7e-05,17.65731]
[1776797063776,48.72,75531.0,33.4,-0.15383,7e-05,17.6677]
[1776797063795,48.72,75530.19,33.4,-0.15388,7e-05,17.67143]
[1776797065833,48.72,75528.6,33.4,-0.15398,7e-05,17.67885]
[1776797065925,48.72,75528.6,33.4,-0.15398,7e-05,17.67885]
[1776797066002,48.72,75527.2,33.4,-0.15407,7e-05,17.68554]
[1776797071482,48.72,75522.1,33.4,-0.15438,7e-05,17.70631]
[1776797074871,48.72,75523.5,33.4,-0.15429,7e-05,17.69974]
[1776797074921,48.72,75523.5,33.4,-0.15429,7e-05,17.69974]
[1776797074929,48.72,75523.5,33.4,-0.15429,7e-05,17.69974]
[1776797074977,48.72,75523.5,33.4,-0.15429,7e-05,17.69974]
[1776797075072,48.72,75523.78,33.4,-0.15428,7e-05,17.69849]
[1776797076650,48.72,75527.63,33.4,-0.15402,7e-05,17.68016]
[1776797077111,48.72,75527.63,33.4,-0.15402,7e-05,17.68016]
[1776797077311,48.72,75527.63,33.4,-0.15402,7e-05,17.68016]
[1776797078068,48.72,75531.77,33.4,-0.15375,7e-05,17.66049]
[1776797084280,48.71,75534.07,33.4,-0.1536,7e-05,17.64924]
[1776797089874,48.71,75540.24,33.4,-0.15319,7e-05,17.61974]
[1776797095650,48.71,75539.63,33.4,-0.15323,7e-05,17.62236]
[1776797100684,48.71,75539.95,33.4,-0.1532,7e-05,17.62068]
[1776797105720,48.71,75531.48,33.4,-0.15375,7e-05,17.66052]
[1776797107578,48.71,75532.03,33.4,-0.15371,7e-05,17.65783]
[1776797107734,48.71,75531.99,33.4,-0.15372,7e-05,17.65793]
[1776797112769,48.71,75529.21,33.4,-0.15389,7e-05,17.67077]
[1776797115747,48.71,75528.18,33.4,-0.15396,7e-05,17.67542]
[1776797115802,48.71,75528.18,33.4,-0.15396,7e-05,17.67542]
[1776797115852,48.71,75528.18,33.4,-0.15396,7e-05,17.67542]
[1776797116126,48.71,75522.52,33.4,-0.15433,7e-05,17.70214]
[1776797116787,48.71,75522.52,33.4,-0.15433,7e-05,17.70214]
[1776797117325,48.71,75510.62,33.4,-0.15511,7e-05,17.75835]
[1776797118341,48.71,75510.62,33.4,-0.15511,7e-05,17.75835]
[1776797123847,48.71,75513.17,33.4,-0.15493,7e-05,17.74585]
[1776797128882,48.71,75507.45,33.4,-0.15531,7e-05,17.77266]
[1776797132116,48.71,75509.2,33.4,-0.15519,7e-05,17.76422]
[1776797138104,48.71,75514.06,33.4,-0.15484,7e-05,17.73744]
[1776797138920,48.71,75514.24,33.4,-0.15483,7e-05,17.73655]
[1776797139269,48.71,75514.24,33.4,-0.15483,7e-05,17.73655]
[1776797139285,48.71,75514.24,33.4,-0.15483,7e-05,17.73655]
[1776797139335,48.71,75514.24,33.4,-0.15483,7e-05,17.73655]
[1776797139448,48.71,75514.24,33.4,-0.15483,7e-05,17.73655]
[1776797140063,48.71,75514.51,33.4,-0.15481,7e-05,17.73523]
[1776797140231,48.71,75514.51,33.4,-0.15481,7e-05,17.73523]
[1776797140263,48.71,75525.04,33.4,-0.15412,7e-05,17.68524]
[1776797140727,48.71,75525.04,33.4,-0.15412,7e-05,17.68524]
[1776797140758,48.71,75525.04,33.4,-0.15412,7e-05,17.68524]
[1776797141694,48.71,75535.37,33.4,-0.15344,7e-05,17.6362]
[1776797141813,48.71,75535.37,33.4,-0.15344,7e-05,17.6362]
[1776797142123,48.71,75535.37,33.4,-0.15344,7e-05,17.6362]
[1776797142416,48.71,75535.37,33.4,-0.15344,7e-05,17.6362]
[1776797142427,48.7,75552.05,33.4,-0.15236,6e-05,17.55719]
[1776797144699,48.7,75544.71,33.4,-0.15283,7e-05,17.59173]
[1776797145504,48.7,75551.43,33.4,-0.15239,6e-05,17.55979]
[1776797146406,48.7,75551.43,33.4,-0.15239,6e-05,17.55979]
[1776797151255,48.7,75552.04,33.4,-0.15235,6e-05,17.55645]
[1776797151852,48.7,75553.3,33.4,-0.15226,6e-05,17.5504]
[1776797151945,48.7,75553.3,33.4,-0.15226,6e-05,17.5504]
[1776797156995,48.7,75552.23,33.4,-0.15234,6e-05,17.55575]
[1776797159370,48.7,75551.62,33.4,-0.15238,6e-05,17.55871]
[1776797164428,48.7,75552.33,33.4,-0.15233,6e-05,17.55554]
[1776797169957,48.7,75564.43,33.4,-0.15155,6e-05,17.49818]
[1776797175214,48.7,75554.33,33.4,-0.1522,6e-05,17.54581]
[1776797175856,48.7,75554.33,33.4,-0.1522,6e-05,17.54581]
[1776797181466,48.7,75558.42,33.4,-0.15193,6e-05,17.52623]
[1776797191326,48.7,75560.9,33.4,-0.15175,6e-05,17.51116]
[1776797194287,48.7,75559.33,33.4,-0.15185,6e-05,17.51859]
[1776797194571,48.7,75554.33,33.4,-0.15218,6e-05,17.54224]
[1776797194597,48.7,75554.33,33.4,-0.15218,6e-05,17.54224]
[1776797194905,48.7,75554.33,33.4,-0.15218,6e-05,17.54224]
[1776797195111,48.7,75554.33,33.4,-0.15218,6e-05,17.54224]
[1776797195354,48.7,75543.21,33.4,-0.1529,7e-05,17.59498]
[1776797196262,48.7,75543.21,33.4,-0.1529,7e-05,17.59498]
[1776797201214,48.7,75539.19,33.4,-0.15316,7e-05,17.61406]
[1776797201247,48.7,75539.19,33.4,-0.15316,7e-05,17.61406]
[1776797201396,48.7,75542.24,33.4,-0.15296,7e-05,17.59964]
[1776797202154,48.7,75542.24,33.4,-0.15296,7e-05,17.59964]
[1776797207439,48.7,75555.29,33.4,-0.15212,6e-05,17.53785]
[1776797210296,48.7,75554.01,33.4,-0.1522,6e-05,17.54392]
[1776797215495,48.7,75548.83,33.4,-0.15253,6e-05,17.5683]
[1776797220530,48.7,75541.35,33.4,-0.15302,7e-05,17.60342]
[1776797223734,48.7,75542.8,33.4,-0.15292,7e-05,17.59628]
[1776797230600,48.7,75542.96,33.4,-0.15291,7e-05,17.59553]
[1776797236641,48.7,75543.38,33.4,-0.15288,7e-05,17.59357]
[1776797241676,48.7,75542.28,33.4,-0.15295,7e-05,17.59875]
[1776797245404,48.7,75542.26,33.4,-0.15295,7e-05,17.59883]
[1776797245462,48.7,75542.26,33.4,-0.15295,7e-05,17.59883]
[1776797245478,48.7,75542.26,33.4,-0.15295,7e-05,17.59881]
[1776797245612,48.7,75542.26,33.4,-0.15295,7e-05,17.59881]
[1776797245889,48.7,75542.26,33.4,-0.15295,7e-05,17.59881]
[1776797245943,48.7,75542.26,33.4,-0.15295,7e-05,17.59881]
[1776797246702,48.7,75533.92,33.4,-0.1535,7e-05,17.6384]
[1776797246779,48.7,75533.92,33.4,-0.1535,7e-05,17.6384]
[1776797246798,48.7,75533.92,33.4,-0.1535,7e-05,17.6384]
[1776797246988,48.7,75533.92,33.4,-0.1535,7e-05,17.6384]
[1776797247167,48.7,75533.92,33.4,-0.1535,7e-05,17.6384]
[1776797247985,48.7,75511.33,33.4,-0.15498,7e-05,17.74528]
[1776797250002,48.7,75506.05,33.4,-0.15532,7e-05,17.77012]
[1776797252621,48.7,75505.9,33.4,-0.1553,7e-05,17.76689]
[1776797256978,48.7,75497.19,33.4,-0.15587,7e-05,17.80771]
[1776797257969,48.7,75494.5,33.4,-0.15605,7e-05,17.8203]
[1776797264838,48.7,75491.42,33.4,-0.15624,7e-05,17.83375]
[1776797266360,48.7,75491.42,33.4,-0.15624,7e-05,17.83375]
[1776797266438,48.7,75491.42,33.4,-0.15624,7e-05,17.83375]
[1776797266534,48.69,75488.38,33.4,-0.15643,7e-05,17.84779]
[1776797267222,48.69,75488.38,33.4,-0.15643,7e-05,17.84779]
[1776797267919,48.69,75485.6,33.4,-0.15662,7e-05,17.8609]
[1776797268429,48.69,75485.6,33.4,-0.15662,7e-05,17.8609]
[1776797268462,48.69,75485.6,33.4,-0.15662,7e-05,17.8609]
[1776797272054,48.69,75489.55,33.4,-0.15635,7e-05,17.84202]
[1776797272616,48.69,75490.49,33.4,-0.15629,7e-05,17.83754]
[1776797273167,48.69,75490.49,33.4,-0.15629,7e-05,17.83754]
[1776797274210,48.69,75491.2,33.4,-0.15624,7e-05,17.83417]
[1776797277272,48.69,75491.27,33.4,-0.15624,7e-05,17.83382]
[1776797277372,48.69,75491.27,33.4,-0.15624,7e-05,17.83381]
[1776797282142,48.69,75495.2,33.4,-0.15598,7e-05,17.81508]
[1776797282346,48.69,75495.2,33.4,-0.15598,7e-05,17.81508]
[1776797282396,48.69,75495.2,33.4,-0.15598,7e-05,17.81508]
[1776797282444,48.69,75495.2,33.4,-0.15598,7e-05,17.81508]
[1776797282609,48.69,75495.2,33.4,-0.15598,7e-05,17.81508]
[1776797282635,48.69,75494.96,33.4,-0.15599,7e-05,17.81617]
[1776797283709,48.69,75501.5,33.4,-0.15556,7e-05,17.78522]
[1776797285462,48.69,75502.33,33.4,-0.1555,7e-05,17.78106]
[1776797288784,48.69,75498.38,33.4,-0.15576,7e-05,17.7994]
[1776797288928,48.69,75498.38,33.4,-0.15576,7e-05,17.7994]
[1776797289535,48.69,75498.38,33.4,-0.15576,7e-05,17.7994]
[1776797289546,48.69,75498.38,33.4,-0.15576,7e-05,17.7994]
[1776797289554,48.69,75498.38,33.4,-0.15576,7e-05,17.7994]
[1776797292146,48.69,75488.64,33.4,-0.1564,7e-05,17.84518]
[1776797293444,48.69,75488.42,33.4,-0.15641,7e-05,17.84591]
[1776797296605,48.69,75479.73,33.4,-0.15698,7e-05,17.88671]
[1776797296628,48.69,75477.74,33.4,-0.1571,7e-05,17.8957]
[1776797297205,48.69,75477.74,33.4,-0.1571,7e-05,17.8957]
[1776797300467,48.69,75463.61,33.4,-0.15804,7e-05,17.96233]
[1776797300531,48.69,75463.61,33.4,-0.15804,7e-05,17.96233]
[1776797303972,48.68,75460.82,33.4,-0.15821,7e-05,17.97461]
[1776797304117,48.68,75460.1,33.4,-0.15826,7e-05,17.97782]
[1776797308647,48.68,75456.87,33.4,-0.15847,7e-05,17.99285]
[1776797308653,48.68,75457.28,33.4,-0.15844,7e-05,17.9908]
[1776797312882,48.68,75450.11,33.4,-0.15889,7e-05,18.02094]
[1776797313040,48.68,75450.11,33.4,-0.15889,7e-05,18.02094]
[1776797313410,48.68,75450.11,33.4,-0.15889,7e-05,18.02094]
[1776797313934,48.68,75444.72,33.4,-0.15925,7e-05,18.04632]
[1776797313970,48.68,75444.72,33.4,-0.15925,7e-05,18.04632]
[1776797314904,48.68,75439.08,33.4,-0.15963,7e-05,18.07285]
[1776797316575,48.68,75439.79,33.4,-0.15958,7e-05,18.0693]
[1776797316758,48.68,75439.39,33.4,-0.1596,7e-05,18.07101]
[1776797319134,48.68,75438.25,33.4,-0.15968,7e-05,18.07603]
[1776797319501,48.68,75438.25,33.4,-0.15968,7e-05,18.07603]
[1776797327281,48.67,75436.51,33.4,-0.15977,7e-05,18.08258]
[1776797332316,48.67,75436.85,33.4,-0.15973,7e-05,18.08006]
[1776797334341,48.67,75437.11,33.4,-0.15971,7e-05,18.07866]
[1776797340375,48.67,75435.27,33.4,-0.15982,7e-05,18.08608]
[1776797342058,48.67,75435.77,33.4,-0.15978,7e-05,18.08354]
[1776797342079,48.67,75435.77,33.4,-0.15978,7e-05,18.08354]
[1776797342127,48.67,75435.77,33.4,-0.15978,7e-05,18.08354]
[1776797343516,48.67,75442.09,33.4,-0.15936,7e-05,18.05346]
[1776797349440,48.66,75447.38,33.4,-0.15899,7e-05,18.02767]
[1776797352293,48.66,75447.26,33.4,-0.159,7e-05,18.02806]
[1776797352518,48.66,75447.26,33.4,-0.159,7e-05,18.02806]
[1776797354950,48.66,75436.17,33.4,-0.15974,7e-05,18.08021]
[1776797363538,48.66,75432.04,33.4,-0.16,7e-05,18.09828]
[1776797363776,48.66,75432.04,33.4,-0.16,7e-05,18.09828]
[1776797367381,48.66,75431.85,33.4,-0.16,7e-05,18.09864]
[1776797368858,48.66,75435.67,33.4,-0.15974,7e-05,18.08022]
[1776797369018,48.66,75435.67,33.4,-0.15974,7e-05,18.08022]
[1776797369206,48.66,75435.67,33.4,-0.15974,7e-05,18.08022]
[1776797370104,48.66,75439.9,33.4,-0.15945,7e-05,18.06004]
[1776797370629,48.66,75439.9,33.4,-0.15945,7e-05,18.06004]
[1776797371435,48.65,75443.8,33.4,-0.15919,7e-05,18.04136]
[1776797375949,48.65,75435.85,33.4,-0.15969,7e-05,18.07492]
[1776797377313,48.65,75433.22,33.4,-0.15987,7e-05,18.08722]
[1776797382672,48.65,75422.92,33.4,-0.16054,7e-05,18.13475]
[1776797385733,48.65,75425.88,33.4,-0.16034,7e-05,18.1201]
[1776797390733,48.64,75424.47,33.4,-0.16042,7e-05,18.12599]
[1776797392063,48.64,75423.5,33.4,-0.16048,7e-05,18.13018]
[1776797392072,48.64,75423.5,33.4,-0.16048,7e-05,18.13018]
[1776797392407,48.64,75423.5,33.4,-0.16048,7e-05,18.13018]
[1776797392413,48.64,75423.5,33.4,-0.16048,7e-05,18.13018]
[1776797393922,48.64,75418.81,33.4,-0.16079,7e-05,18.15217]
[1776797394286,48.64,75418.81,33.4,-0.16079,7e-05,18.15217]
[1776797395352,48.64,75415.6,33.4,-0.161,7e-05,18.16697]
[1776797397284,48.64,75406.93,33.4,-0.16159,7e-05,18.20775]
[1776797397381,48.64,75406.93,33.4,-0.16159,7e-05,18.20775]
[1776797402824,48.64,75409.7,33.4,-0.16138,7e-05,18.19287]
[1776797406854,48.63,75394.75,33.4,-0.16237,7e-05,18.26252]
[1776797409596,48.63,75394.68,33.4,-0.16237,7e-05,18.2625]
[1776797409698,48.63,75396.15,33.4,-0.16227,7e-05,18.25486]
[1776797414077,48.63,75398.8,33.4,-0.16208,7e-05,18.24163]
[1776797417963,48.63,75403.46,33.4,-0.16175,7e-05,18.21877]
[1776797419875,48.62,75402.82,33.4,-0.16179,7e-05,18.22145]
[1776797419945,48.62,75402.8,33.4,-0.16179,7e-05,18.22136]
[1776797423691,48.62,75404.13,33.4,-0.16169,7e-05,18.21475]
[1776797424146,48.62,75404.09,33.4,-0.16169,7e-05,18.21465]
[1776797424180,48.62,75404.09,33.4,-0.16169,7e-05,18.21465]
[1776797425952,48.62,75416.76,33.4,-0.16083,7e-05,18.15456]
[1776797426011,48.62,75416.76,33.4,-0.16083,7e-05,18.15456]
[1776797426032,48.62,75416.76,33.4,-0.16083,7e-05,18.15456]
[1776797428838,48.62,75419.52,33.4,-0.16064,7e-05,18.14134]
[1776797430945,48.62,75419.33,33.4,-0.16066,7e-05,18.1422]
[1776797430987,48.62,75419.33,33.4,-0.16066,7e-05,18.1422]
[1776797431542,48.62,75419.33,33.4,-0.16066,7e-05,18.1422]
[1776797431643,48.62,75419.24,33.4,-0.16064,7e-05,18.139]
[1776797432560,48.62,75419.24,33.4,-0.16064,7e-05,18.139]
[1776797433034,48.62,75422.47,33.4,-0.16042,7e-05,18.12363]
[1776797435440,48.62,75426.6,33.4,-0.16014,7e-05,18.10391]
[1776797438115,48.62,75434.07,33.4,-0.15963,7e-05,18.06796]
[1776797438162,48.62,75434.07,33.4,-0.15963,7e-05,18.06796]
[1776797443770,48.62,75440.8,33.4,-0.15917,7e-05,18.03578]
[1776797448446,48.62,75442.97,33.4,-0.15902,7e-05,18.02529]
[1776797448464,48.62,75442.97,33.4,-0.15902,7e-05,18.02529]
[1776797454185,48.62,75432.56,33.4,-0.15972,7e-05,18.0741]
[1776797459219,48.61,75434.78,33.4,-0.15956,7e-05,18.063]
[1776797463663,48.61,75432.85,33.4,-0.15968,7e-05,18.07181]
[1776797467859,48.61,75425.59,33.4,-0.16017,7e-05,18.10591]
[1776797470167,48.61,75422.86,33.4,-0.16035,7e-05,18.11875]
[1776797470858,48.61,75424.82,33.4,-0.16022,7e-05,18.10941]
[1776797471569,48.61,75424.82,33.4,-0.16022,7e-05,18.10941]
[1776797471588,48.61,75424.82,33.4,-0.16022,7e-05,18.10941]
[1776797471654,48.61,75425.65,33.4,-0.16016,7e-05,18.10536]
[1776797472166,48.61,75425.65,33.4,-0.16016,7e-05,18.10536]
[1776797472238,48.61,75425.65,33.4,-0.16016,7e-05,18.10536]
[1776797472301,48.61,75425.65,33.4,-0.16016,7e-05,18.10536]
[1776797472360,48.61,75425.65,33.4,-0.16016,7e-05,18.10536]
[1776797472382,48.61,75425.65,33.4,-0.16016,7e-05,18.10536]
[1776797472430,48.61,75425.65,33.4,-0.16016,7e-05,18.10536]
[1776797472602,48.61,75425.65,33.4,-0.16016,7e-05,18.10536]
[1776797472706,48.61,75411.92,33.4,-0.16109,7e-05,18.17037]
[1776797473515,48.61,75411.92,33.4,-0.16109,7e-05,18.17037]
[1776797476936,48.61,75403.02,33.4,-0.16168,7e-05,18.21206]
[1776797478681,48.61,75402.16,33.4,-0.16174,7e-05,18.21579]
[1776797483073,48.61,75392.04,33.4,-0.16241,7e-05,18.26259]
[1776797483388,48.61,75392.0,33.4,-0.16241,7e-05,18.26266]
[1776797488423,48.6,75396.66,33.4,-0.16209,7e-05,18.24004]
[1776797493458,48.6,75395.62,33.4,-0.16213,7e-05,18.24108]
[1776797493852,48.6,75395.62,33.4,-0.16213,7e-05,18.24108]
[1776797494206,48.6,75395.62,33.4,-0.16213,7e-05,18.24108]
[1776797496656,48.6,75394.94,33.4,-0.16217,7e-05,18.24408]
[1776797496665,48.6,75394.94,33.4,-0.16217,7e-05,18.24408]
[1776797496692,48.6,75395.98,33.4,-0.1621,7e-05,18.23902]
[1776797497726,48.6,75412.4,33.4,-0.16098,7e-05,18.16102]
[1776797499084,48.6,75414.45,33.4,-0.16084,7e-05,18.15119]
[1776797499499,48.6,75410.51,33.4,-0.16111,7e-05,18.16981]
[1776797500689,48.6,75410.51,33.4,-0.16111,7e-05,18.16981]
[1776797500691,48.6,75410.51,33.4,-0.16111,7e-05,18.16981]
[1776797506550,48.6,75408.78,33.4,-0.16122,7e-05,18.1774]
[1776797509261,48.6,75408.98,33.4,-0.1612,7e-05,18.17628]
[1776797509578,48.6,75409.69,33.4,-0.16115,7e-05,18.17283]
[1776797514631,48.6,75410.16,33.4,-0.16111,7e-05,18.16995]
[1776797519649,48.59,75417.44,33.4,-0.16061,7e-05,18.13484]
[1776797522782,48.59,75419.12,33.4,-0.1605,7e-05,18.12674]
[1776797523677,48.59,75411.2,33.4,-0.16103,7e-05,18.16418]
[1776797525593,48.59,75407.22,33.4,-0.1613,7e-05,18.18296]
[1776797526133,48.59,75408.91,33.4,-0.16118,7e-05,18.17485]
[1776797526847,48.59,75408.91,33.4,-0.16118,7e-05,18.17485]
[1776797526850,48.59,75408.91,33.4,-0.16118,7e-05,18.17485]
[1776797526870,48.59,75417.02,33.4,-0.16063,7e-05,18.13646]
[1776797526933,48.59,75417.02,33.4,-0.16063,7e-05,18.13646]
[1776797527707,48.59,75421.38,33.4,-0.16034,7e-05,18.11568]
[1776797532742,48.59,75419.59,33.4,-0.16045,7e-05,18.12377]
[1776797537777,48.59,75420.33,33.4,-0.1604,7e-05,18.11978]
[1776797538185,48.59,75420.33,33.4,-0.1604,7e-05,18.11978]
[1776797543227,48.59,75418.14,33.4,-0.16054,7e-05,18.12974]
[1776797548710,48.59,75418.49,33.4,-0.16051,7e-05,18.12762]
[1776797550915,48.59,75420.92,33.4,-0.16034,7e-05,18.11582]
[1776797557917,48.59,75425.94,33.4,-0.15998,7e-05,18.08829]
[1776797561295,48.59,75422.43,33.4,-0.16021,7e-05,18.10485]
[1776797561336,48.59,75422.43,33.4,-0.16021,7e-05,18.10485]
[1776797561391,48.59,75422.43,33.4,-0.16021,7e-05,18.10485]
[1776797561493,48.59,75422.43,33.4,-0.16021,7e-05,18.10485]
[1776797561495,48.59,75420.75,33.4,-0.16032,7e-05,18.11269]
[1776797561912,48.59,75420.75,33.4,-0.16032,7e-05,18.11269]
[1776797562004,48.59,75420.75,33.4,-0.16032,7e-05,18.11269]
[1776797565900,48.59,75403.89,33.4,-0.16146,7e-05,18.19234]
[1776797566057,48.58,75403.85,33.4,-0.16146,7e-05,18.19238]
[1776797568851,48.58,75404.23,33.4,-0.16143,7e-05,18.19043]
[1776797572152,48.58,75404.19,33.4,-0.16143,7e-05,18.18985]
[1776797572164,48.58,75404.19,33.4,-0.16143,7e-05,18.18985]
[1776797572176,48.58,75404.19,33.4,-0.16142,7e-05,18.1897]
[1776797574255,48.58,75400.18,33.4,-0.1617,7e-05,18.20869]
[1776797574939,48.58,75398.41,33.4,-0.16181,7e-05,18.21705]
[1776797580076,48.58,75391.31,33.4,-0.16229,7e-05,18.25029]
[1776797582463,48.58,75390.52,33.4,-0.16234,7e-05,18.25393]
[1776797584289,48.58,75390.32,33.4,-0.16236,7e-05,18.25468]
[1776797584492,48.58,75390.32,33.4,-0.16236,7e-05,18.25468]
[1776797584562,48.58,75390.32,33.4,-0.16236,7e-05,18.25468]
[1776797586296,48.58,75385.7,33.4,-0.16267,7e-05,18.2763]
[1776797586626,48.58,75385.7,33.4,-0.16267,7e-05,18.2763]
[1776797588592,48.58,75374.07,33.4,-0.16346,7e-05,18.33127]
[1776797590203,48.58,75375.27,33.4,-0.16337,7e-05,18.32533]
[1776797590408,48.58,75375.27,33.4,-0.16337,7e-05,18.32533]
[1776797590663,48.58,75375.27,33.4,-0.16337,7e-05,18.32533]
[1776797591011,48.58,75374.79,33.4,-0.1634,7e-05,18.32734]
[1776797591075,48.58,75374.79,33.4,-0.1634,7e-05,18.32734]
[1776797593203,48.58,75380.59,33.4,-0.163,7e-05,18.29977]
[1776797593299,48.58,75380.59,33.4,-0.163,7e-05,18.29977]
[1776797599213,48.57,75383.96,33.4,-0.16276,7e-05,18.28286]
[1776797604248,48.57,75383.86,33.4,-0.16276,7e-05,18.28267]
[1776797607846,48.57,75383.42,33.4,-0.16279,7e-05,18.28462]
[1776797607911,48.57,75383.42,33.4,-0.16279,7e-05,18.28462]
[1776797608705,48.57,75383.69,33.4,-0.16276,7e-05,18.28292]
[1776797610583,48.57,75388.75,33.4,-0.16242,7e-05,18.25882]
[1776797614755,48.57,75388.89,33.4,-0.16238,7e-05,18.25427]
[1776797618352,48.57,75376.57,33.4,-0.16321,7e-05,18.31223]
[1776797619181,48.57,75376.57,33.4,-0.16321,7e-05,18.31223]
[1776797619183,48.57,75376.57,33.4,-0.16321,7e-05,18.31223]
[1776797619240,48.57,75376.57,33.4,-0.16321,7e-05,18.31223]
[1776797620676,48.57,75375.21,33.4,-0.1633,7e-05,18.31856]
[1776797620704,48.57,75375.21,33.4,-0.1633,7e-05,18.31856]
[1776797620766,48.57,75375.21,33.4,-0.1633,7e-05,18.31856]
[1776797620915,48.57,75375.21,33.4,-0.1633,7e-05,18.31856]
[1776797620781,48.57,75370.92,33.4,-0.1636,7e-05,18.33877]
[1776797621252,48.57,75370.92,33.4,-0.1636,7e-05,18.33877]
[1776797621308,48.57,75370.92,33.4,-0.1636,7e-05,18.33877]
[1776797621866,48.57,75357.89,33.4,-0.16449,7e-05,18.40045]
[1776797622381,48.57,75345.28,33.4,-0.16536,7e-05,18.46015]
[1776797625442,48.57,75342.24,33.4,-0.16556,7e-05,18.47424]
[1776797625449,48.57,75342.24,33.4,-0.16556,7e-05,18.47424]
[1776797625706,48.57,75342.24,33.4,-0.16556,7e-05,18.47424]
[1776797625956,48.57,75342.24,33.4,-0.16556,7e-05,18.47424]
[1776797626999,48.56,75339.93,33.4,-0.16572,7e-05,18.48476]
[1776797630491,48.56,75339.53,33.4,-0.16574,7e-05,18.48628]
[1776797635524,48.56,75329.22,33.4,-0.16644,7e-05,18.53434]
[1776797641514,48.56,75332.83,33.4,-0.16617,7e-05,18.5159]
[1776797644424,48.56,75333.02,33.4,-0.16615,7e-05,18.5147]
[1776797644459,48.56,75333.02,33.4,-0.16615,7e-05,18.5147]
[1776797645087,48.56,75333.16,33.4,-0.16614,7e-05,18.51388]
[1776797646973,48.56,75335.82,33.4,-0.16596,7e-05,18.50114]
[1776797647133,48.56,75338.01,33.4,-0.1658,7e-05,18.49064]
[1776797648894,48.56,75338.01,33.4,-0.1658,7e-05,18.49064]
[1776797649024,48.55,75340.5,33.4,-0.16563,7e-05,18.47862]
[1776797651099,48.55,75346.69,33.4,-0.1652,7e-05,18.44896]
[1776797653889,48.55,75344.79,33.4,-0.16532,7e-05,18.45766]
[1776797654086,48.55,75343.79,33.4,-0.16539,7e-05,18.46223]
[1776797655767,48.55,75343.81,33.4,-0.16539,7e-05,18.46197]
[1776797655768,48.55,75343.81,33.4,-0.16539,7e-05,18.46197]
[1776797655793,48.55,75343.81,33.4,-0.16539,7e-05,18.46197]
[1776797656202,48.55,75341.24,33.4,-0.16556,7e-05,18.47397]
[1776797656357,48.55,75341.24,33.4,-0.16556,7e-05,18.47397]
[1776797661654,48.55,75331.61,33.4,-0.16622,7e-05,18.51882]
[1776797663478,48.55,75331.73,33.4,-0.16621,7e-05,18.51811]
[1776797666290,48.55,75328.56,33.4,-0.16642,7e-05,18.53269]
[1776797668809,48.55,75327.65,33.4,-0.16648,7e-05,18.5367]
[1776797670560,48.55,75326.62,33.4,-0.16655,7e-05,18.54126]
[1776797671460,48.55,75326.97,33.4,-0.16652,7e-05,18.53944]
[1776797672373,48.54,75328.64,33.4,-0.16638,7e-05,18.52795]
[1776797676317,48.54,75326.99,33.4,-0.16649,7e-05,18.5352]
[1776797676660,48.54,75326.99,33.4,-0.16649,7e-05,18.5352]
[1776797676725,48.54,75326.99,33.4,-0.16649,7e-05,18.5352]
[1776797676832,48.54,75326.99,33.4,-0.16649,7e-05,18.5352]
[1776797676852,48.54,75326.99,33.4,-0.16649,7e-05,18.5352]
[1776797676863,48.54,75326.99,33.4,-0.16649,7e-05,18.5352]
[1776797676938,48.54,75326.99,33.4,-0.16649,7e-05,18.5352]
[1776797677028,48.54,75326.99,33.4,-0.16649,7e-05,18.5352]
[1776797677031,48.54,75326.99,33.4,-0.16649,7e-05,18.5352]
[1776797677202,48.54,75330.62,33.4,-0.16623,7e-05,18.51792]
[1776797677798,48.54,75330.62,33.4,-0.16623,7e-05,18.51792]
[1776797677822,48.54,75330.62,33.4,-0.16623,7e-05,18.51792]
[1776797677853,48.54,75330.62,33.4,-0.16623,7e-05,18.51792]
[1776797677917,48.54,75344.45,33.4,-0.16527,7e-05,18.45215]
[1776797678136,48.54,75344.45,33.4,-0.16527,7e-05,18.45215]
[1776797678156,48.54,75344.45,33.4,-0.16527,7e-05,18.45215]
[1776797678329,48.54,75344.45,33.4,-0.16527,7e-05,18.45215]
[1776797678454,48.54,75344.45,33.4,-0.16527,7e-05,18.45215]
[1776797678600,48.54,75344.45,33.4,-0.16527,7e-05,18.45215]
[1776797678827,48.54,75344.45,33.4,-0.16527,7e-05,18.45215]
[1776797678910,48.54,75344.45,33.4,-0.16527,7e-05,18.45215]
[1776797678969,48.54,75344.45,33.4,-0.16527,7e-05,18.45215]
[1776797678925,48.54,75401.94,33.4,-0.16134,7e-05,18.17965]
[1776797679551,48.54,75401.94,33.4,-0.16134,7e-05,18.17965]
[1776797679960,48.54,75427.03,33.4,-0.15962,7e-05,18.05881]
[1776797680081,48.54,75427.03,33.4,-0.15962,7e-05,18.05881]
[1776797680364,48.54,75427.03,33.4,-0.15962,7e-05,18.05881]
[1776797680591,48.54,75427.03,33.4,-0.15962,7e-05,18.05881]
[1776797680906,48.54,75427.03,33.4,-0.15962,7e-05,18.05881]
[1776797681151,48.54,75420.99,33.4,-0.16003,7e-05,18.08768]
[1776797681982,48.54,75420.99,33.4,-0.16003,7e-05,18.08768]
[1776797681869,48.54,75404.19,33.4,-0.16117,7e-05,18.16755]
[1776797682407,48.54,75404.19,33.4,-0.16117,7e-05,18.16755]
[1776797682553,48.54,75404.19,33.4,-0.16117,7e-05,18.16755]
[1776797683018,48.54,75398.59,33.4,-0.16155,7e-05,18.19402]
[1776797683458,48.54,75398.59,33.4,-0.16155,7e-05,18.19402]
[1776797683704,48.54,75398.59,33.4,-0.16155,7e-05,18.19402]
[1776797683779,48.54,75398.59,33.4,-0.16155,7e-05,18.19402]
[1776797683893,48.54,75429.75,33.4,-0.15944,7e-05,18.04603]
[1776797684175,48.54,75429.75,33.4,-0.15944,7e-05,18.04603]
[1776797684416,48.54,75429.75,33.4,-0.15944,7e-05,18.04603]
[1776797684487,48.54,75429.75,33.4,-0.15944,7e-05,18.04603]
[1776797684906,48.54,75435.55,33.4,-0.15905,7e-05,18.01857]
[1776797685078,48.54,75435.55,33.4,-0.15905,7e-05,18.01857]
[1776797685191,48.54,75435.55,33.4,-0.15905,7e-05,18.01857]
[1776797685317,48.54,75435.55,33.4,-0.15905,7e-05,18.01857]
[1776797685469,48.54,75435.55,33.4,-0.15905,7e-05,18.01857]
[1776797685667,48.54,75435.55,33.4,-0.15905,7e-05,18.01857]
[1776797685779,48.54,75435.55,33.4,-0.15905,7e-05,18.01857]
[1776797685851,48.54,75469.23,33.4,-0.1568,7e-05,17.85877]
[1776797686324,48.54,75469.23,33.4,-0.1568,7e-05,17.85877]
[1776797686469,48.54,75469.23,33.4,-0.1568,7e-05,17.85877]
[1776797686576,48.54,75469.23,33.4,-0.1568,7e-05,17.85877]
[1776797686782,48.54,75469.23,33.4,-0.1568,7e-05,17.85877]
[1776797686983,48.54,75469.23,33.4,-0.1568,7e-05,17.85877]
[1776797687014,48.54,75510.88,33.4,-0.15405,7e-05,17.66084]
[1776797687143,48.54,75510.88,33.4,-0.15405,7e-05,17.66084]
[1776797687156,48.54,75510.88,33.4,-0.15405,7e-05,17.66084]
[1776797687456,48.54,75510.88,33.4,-0.15405,7e-05,17.66084]
[1776797687813,48.54,75510.88,33.4,-0.15405,7e-05,17.66084]
[1776797688072,48.54,75510.88,33.4,-0.15405,7e-05,17.66084]
[1776797687878,48.54,75511.96,33.4,-0.15398,7e-05,17.65585]
[1776797688392,48.54,75511.96,33.4,-0.15398,7e-05,17.65585]
[1776797688839,48.54,75511.96,33.4,-0.15398,7e-05,17.65585]
[1776797689042,48.54,75511.96,33.4,-0.15398,7e-05,17.65585]
[1776797689023,48.54,75476.3,33.4,-0.15634,7e-05,17.8255]
[1776797689203,48.54,75476.3,33.4,-0.15634,7e-05,17.8255]
[1776797689263,48.54,75476.3,33.4,-0.15634,7e-05,17.8255]
[1776797689892,48.54,75478.98,33.4,-0.15616,7e-05,17.81283]
[1776797690682,48.54,75478.98,33.4,-0.15616,7e-05,17.81283]
[1776797690859,48.54,75478.98,33.4,-0.15616,7e-05,17.81283]
[1776797690899,48.54,75480.99,33.4,-0.15603,7e-05,17.80336]
[1776797691205,48.54,75480.99,33.4,-0.15603,7e-05,17.80336]
[1776797691332,48.54,75480.99,33.4,-0.15603,7e-05,17.80336]
[1776797691914,48.54,75480.99,33.4,-0.15603,7e-05,17.80336]
[1776797691994,48.54,75480.99,33.4,-0.15603,7e-05,17.80336]
[1776797692996,48.54,75484.98,33.4,-0.15576,7e-05,17.7845]
[1776797693075,48.54,75485.75,33.4,-0.15572,7e-05,17.7811]
[1776797693676,48.54,75485.75,33.4,-0.15572,7e-05,17.7811]
[1776797694308,48.54,75482.5,33.4,-0.15593,7e-05,17.79665]
[1776797694368,48.54,75482.5,33.4,-0.15593,7e-05,17.79665]
[1776797694543,48.54,75482.5,33.4,-0.15593,7e-05,17.79665]
[1776797694597,48.54,75482.5,33.4,-0.15593,7e-05,17.79665]
[1776797694699,48.54,75482.5,33.4,-0.15593,7e-05,17.79665]
[1776797694772,48.54,75482.5,33.4,-0.15593,7e-05,17.79665]
[1776797695173,48.54,75515.64,33.4,-0.15375,7e-05,17.63921]
[1776797695299,48.54,75515.64,33.4,-0.15375,7e-05,17.63921]
[1776797695463,48.54,75515.64,33.4,-0.15375,7e-05,17.63921]
[1776797695778,48.54,75515.64,33.4,-0.15375,7e-05,17.63921]
[1776797696011,48.54,75547.08,33.4,-0.15169,6e-05,17.4899]
[1776797696289,48.54,75547.08,33.4,-0.15169,6e-05,17.4899]
[1776797696344,48.54,75547.08,33.4,-0.15169,6e-05,17.4899]
[1776797697126,48.54,75540.59,33.4,-0.15212,7e-05,17.52095]
[1776797698347,48.54,75531.03,33.4,-0.15275,7e-05,17.56652]
[1776797698702,48.54,75531.03,33.4,-0.15275,7e-05,17.56652]
[1776797698995,48.54,75531.03,33.4,-0.15275,7e-05,17.56652]
[1776797699030,48.54,75525.73,33.4,-0.15309,7e-05,17.59182]
[1776797699344,48.54,75525.73,33.4,-0.15309,7e-05,17.59182]
[1776797701247,48.54,75515.78,33.4,-0.15375,7e-05,17.6392]
[1776797701268,48.54,75515.78,33.4,-0.15375,7e-05,17.6392]
[1776797701563,48.54,75515.78,33.4,-0.15375,7e-05,17.6392]
[1776797701675,48.54,75515.78,33.4,-0.15375,7e-05,17.6392]
[1776797702097,48.54,75491.71,33.4,-0.15533,7e-05,17.75366]
[1776797707097,48.54,75497.0,33.4,-0.15499,7e-05,17.72923]
[1776797711835,48.55,75502.14,33.4,-0.15467,7e-05,17.70562]
[1776797712059,48.55,75500.05,33.4,-0.15481,7e-05,17.71574]
[1776797712672,48.55,75500.05,33.4,-0.15481,7e-05,17.71574]
[1776797712867,48.55,75500.05,33.4,-0.15481,7e-05,17.71574]
[1776797712874,48.55,75500.05,33.4,-0.15481,7e-05,17.71574]
[1776797713417,48.55,75507.95,33.4,-0.15429,7e-05,17.67837]
[1776797713534,48.55,75507.95,33.4,-0.15429,7e-05,17.67837]
[1776797713554,48.55,75507.95,33.4,-0.15429,7e-05,17.67837]
[1776797713762,48.55,75507.95,33.4,-0.15429,7e-05,17.67837]
[1776797714076,48.55,75532.06,33.4,-0.15271,7e-05,17.56395]
[1776797714162,48.55,75532.06,33.4,-0.15271,7e-05,17.56395]
[1776797714825,48.55,75532.06,33.4,-0.15271,7e-05,17.56395]
[1776797714856,48.55,75532.06,33.4,-0.15271,7e-05,17.56395]
[1776797715083,48.55,75532.87,33.4,-0.15266,7e-05,17.56018]
[1776797715386,48.55,75532.87,33.4,-0.15266,7e-05,17.56018]
[1776797715515,48.55,75532.87,33.4,-0.15266,7e-05,17.56018]
[1776797715552,48.55,75532.87,33.4,-0.15266,7e-05,17.56018]
[1776797716090,48.55,75529.45,33.4,-0.15288,7e-05,17.5765]
[1776797716142,48.55,75529.45,33.4,-0.15288,7e-05,17.5765]
[1776797716143,48.55,75529.45,33.4,-0.15288,7e-05,17.5765]
[1776797716382,48.55,75529.45,33.4,-0.15288,7e-05,17.5765]
[1776797716845,48.55,75529.45,33.4,-0.15288,7e-05,17.5765]
[1776797716905,48.55,75529.45,33.4,-0.15288,7e-05,17.5765]
[1776797717090,48.55,75529.45,33.4,-0.15288,7e-05,17.5765]
[1776797717527,48.55,75527.96,33.4,-0.15298,7e-05,17.58363]
[1776797717559,48.55,75527.96,33.4,-0.15298,7e-05,17.58363]
[1776797717560,48.55,75527.96,33.4,-0.15298,7e-05,17.58363]
[1776797717584,48.55,75527.96,33.4,-0.15298,7e-05,17.58363]
[1776797717720,48.55,75527.96,33.4,-0.15298,7e-05,17.58363]
[1776797717876,48.55,75527.96,33.4,-0.15298,7e-05,17.58363]
[1776797717910,48.55,75527.96,33.4,-0.15298,7e-05,17.58363]
[1776797718104,48.55,75514.48,33.4,-0.15386,7e-05,17.64769]
[1776797721660,48.55,75508.57,33.4,-0.15426,7e-05,17.67634]
[1776797722588,48.55,75510.63,33.4,-0.15413,7e-05,17.66676]
[1776797723063,48.55,75510.63,33.4,-0.15413,7e-05,17.66676]
[1776797723658,48.55,75515.19,33.4,-0.15383,7e-05,17.6452]
[1776797723690,48.55,75515.19,33.4,-0.15383,7e-05,17.6452]
[1776797723701,48.55,75515.19,33.4,-0.15383,7e-05,17.6452]
[1776797723772,48.55,75515.19,33.4,-0.15383,7e-05,17.6452]
[1776797723835,48.55,75515.19,33.4,-0.15383,7e-05,17.6452]
[1776797723983,48.55,75515.19,33.4,-0.15383,7e-05,17.64544]
[1776797724432,48.55,75515.19,33.4,-0.15383,7e-05,17.64544]
[1776797724776,48.55,75515.19,33.4,-0.15383,7e-05,17.64544]
[1776797725004,48.55,75529.33,33.4,-0.1529,7e-05,17.57826]
[1776797725202,48.55,75529.33,33.4,-0.1529,7e-05,17.57826]
[1776797725253,48.55,75529.33,33.4,-0.1529,7e-05,17.57826]
[1776797725443,48.55,75529.33,33.4,-0.1529,7e-05,17.57826]
[1776797725505,48.55,75529.33,33.4,-0.1529,7e-05,17.57826]
[1776797725603,48.55,75529.33,33.4,-0.1529,7e-05,17.57826]
[1776797725673,48.55,75529.33,33.4,-0.1529,7e-05,17.57826]
[1776797725864,48.55,75529.33,33.4,-0.1529,7e-05,17.57826]
[1776797726036,48.55,75529.33,33.4,-0.1529,7e-05,17.57826]
[1776797726100,48.55,75529.33,33.4,-0.1529,7e-05,17.57826]
[1776797726098,48.55,75558.65,33.4,-0.151,6e-05,17.43899]
[1776797726279,48.55,75558.65,33.4,-0.151,6e-05,17.43899]
[1776797727050,48.55,75592.0,33.4,-0.14885,6e-05,17.28084]
[1776797727579,48.55,75592.0,33.4,-0.14885,6e-05,17.28084]
[1776797728414,48.55,75597.3,33.4,-0.14851,6e-05,17.25589]
[1776797728433,48.55,75597.3,33.4,-0.14851,6e-05,17.25589]
[1776797728534,48.55,75597.3,33.4,-0.14851,6e-05,17.25589]
[1776797728662,48.55,75597.3,33.4,-0.14851,6e-05,17.25589]
[1776797729390,48.55,75605.16,33.4,-0.14801,6e-05,17.21884]
[1776797729627,48.55,75605.16,33.4,-0.14801,6e-05,17.21884]
[1776797730137,48.55,75605.16,33.4,-0.14801,6e-05,17.21884]
[1776797730078,48.55,75633.93,33.4,-0.14619,6e-05,17.08278]
[1776797730774,48.55,75633.93,33.4,-0.14619,6e-05,17.08278]
[1776797731103,48.56,75634.66,33.4,-0.14613,6e-05,17.07632]
[1776797731798,48.56,75634.66,33.4,-0.14613,6e-05,17.07632]
[1776797731860,48.56,75634.66,33.4,-0.14613,6e-05,17.07632]
[1776797731906,48.56,75633.54,33.4,-0.1462,6e-05,17.08193]
[1776797732580,48.56,75633.54,33.4,-0.1462,6e-05,17.08193]
[1776797732623,48.56,75633.54,33.4,-0.1462,6e-05,17.08193]
[1776797732643,48.56,75633.54,33.4,-0.1462,6e-05,17.08193]
[1776797732737,48.56,75633.54,33.4,-0.1462,6e-05,17.08193]
[1776797732759,48.56,75633.54,33.4,-0.1462,6e-05,17.08193]
[1776797733849,48.56,75630.65,33.4,-0.14638,6e-05,17.09574]
[1776797734233,48.56,75641.5,33.4,-0.1457,6e-05,17.04445]
[1776797734447,48.56,75641.5,33.4,-0.1457,6e-05,17.04445]
[1776797734451,48.56,75641.5,33.4,-0.1457,6e-05,17.04445]
[1776797735378,48.56,75645.93,33.4,-0.14542,6e-05,17.02365]
[1776797735511,48.56,75645.93,33.4,-0.14542,6e-05,17.02365]
[1776797735684,48.56,75645.93,33.4,-0.14542,6e-05,17.02365]
[1776797735779,48.56,75645.93,33.4,-0.14542,6e-05,17.02365]
[1776797736023,48.56,75645.93,33.4,-0.14542,6e-05,17.02365]
[1776797736038,48.56,75633.66,33.4,-0.1462,6e-05,17.08206]
[1776797736484,48.56,75633.66,33.4,-0.1462,6e-05,17.08206]
[1776797737077,48.56,75622.41,33.4,-0.14692,6e-05,17.13567]
[1776797737711,48.56,75622.41,33.4,-0.14692,6e-05,17.13567]
[1776797737884,48.56,75622.41,33.4,-0.14692,6e-05,17.13567]
[1776797737896,48.56,75600.79,33.4,-0.1483,6e-05,17.23835]
[1776797738264,48.56,75581.82,33.4,-0.14951,6e-05,17.32839]
[1776797740201,48.56,75582.06,33.4,-0.1495,6e-05,17.32742]
[1776797740748,48.56,75582.06,33.4,-0.1495,6e-05,17.32742]
[1776797740778,48.56,75582.06,33.4,-0.1495,6e-05,17.32742]
[1776797741098,48.56,75582.06,33.4,-0.1495,6e-05,17.32742]
[1776797741092,48.56,75576.9,33.4,-0.14984,6e-05,17.35203]
[1776797741329,48.56,75576.9,33.4,-0.14984,6e-05,17.35203]
[1776797741458,48.56,75576.9,33.4,-0.14984,6e-05,17.35203]
[1776797741459,48.56,75576.9,33.4,-0.14984,6e-05,17.35203]
[1776797742125,48.56,75576.9,33.4,-0.14984,6e-05,17.35203]
[1776797742112,48.56,75560.92,33.4,-0.15087,6e-05,17.42814]
[1776797742323,48.56,75560.92,33.4,-0.15087,6e-05,17.42814]
[1776797745725,48.56,75553.33,33.4,-0.15137,6e-05,17.46465]
[1776797745766,48.56,75553.33,33.4,-0.15137,6e-05,17.46465]
[1776797747755,48.56,75551.1,33.4,-0.15152,6e-05,17.47565]
[1776797747873,48.56,75548.28,33.4,-0.15171,6e-05,17.48941]
[1776797749621,48.56,75544.39,33.4,-0.15196,7e-05,17.50787]
[1776797749647,48.56,75544.39,33.4,-0.15196,7e-05,17.50787]
[1776797753503,48.57,75540.52,33.4,-0.15223,7e-05,17.52738]
[1776797753573,48.57,75540.52,33.4,-0.15223,7e-05,17.52738]
[1776797753605,48.57,75543.76,33.4,-0.15202,7e-05,17.51229]
[1776797755852,48.57,75546.2,33.4,-0.15186,7e-05,17.50086]
[1776797755860,48.57,75546.2,33.4,-0.15186,7e-05,17.50086]
[1776797755898,48.57,75546.25,33.4,-0.15186,7e-05,17.50096]
[1776797756660,48.57,75546.25,33.4,-0.15186,7e-05,17.50096]
[1776797757541,48.57,75541.8,33.4,-0.15215,7e-05,17.52208]
[1776797757783,48.57,75541.8,33.4,-0.15215,7e-05,17.52208]
[1776797760976,48.57,75539.06,33.4,-0.15234,7e-05,17.53601]
[1776797761230,48.57,75539.17,33.4,-0.15234,7e-05,17.53604]
[1776797761560,48.57,75521.26,33.4,-0.15351,7e-05,17.62104]
[1776797766943,48.57,75513.85,33.4,-0.15401,7e-05,17.65671]
[1776797767772,48.58,75515.04,33.4,-0.15393,7e-05,17.6513]
[1776797768140,48.58,75510.7,33.4,-0.15422,7e-05,17.67199]
[1776797771862,48.58,75506.71,33.4,-0.15449,7e-05,17.69139]
[1776797772113,48.58,75507.41,33.4,-0.15445,7e-05,17.68854]
[1776797772507,48.58,75521.08,33.4,-0.15355,7e-05,17.62367]
[1776797777013,48.58,75507.64,33.4,-0.15444,7e-05,17.68818]
[1776797782091,48.58,75507.64,33.4,-0.15444,7e-05,17.68848]
[1776797783632,48.58,75506.36,33.4,-0.15453,7e-05,17.69486]
[1776797784038,48.58,75506.36,33.4,-0.15453,7e-05,17.69486]
[1776797784163,48.58,75502.1,33.4,-0.15481,7e-05,17.71517]
[1776797789711,48.58,75492.85,33.4,-0.15543,7e-05,17.75977]
[1776797794236,48.59,75492.88,33.4,-0.15542,7e-05,17.75717]
[1776797796630,48.59,75494.1,33.4,-0.15534,7e-05,17.75154]
[1776797797109,48.59,75494.1,33.4,-0.15534,7e-05,17.75154]
[1776797797206,48.59,75496.19,33.4,-0.15521,7e-05,17.74197]
[1776797802568,48.59,75504.48,33.4,-0.15467,7e-05,17.7031]
[1776797806512,48.59,75503.85,33.4,-0.15472,7e-05,17.7067]
[1776797806516,48.59,75503.85,33.4,-0.15472,7e-05,17.7067]
[1776797808794,48.59,75509.51,33.4,-0.15435,7e-05,17.68018]
[1776797812083,48.59,75509.78,33.4,-0.15434,7e-05,17.67913]
[1776797812389,48.59,75510.38,33.4,-0.1543,7e-05,17.67651]
[1776797813986,48.59,75517.81,33.4,-0.15382,7e-05,17.64139]
[1776797814030,48.59,75517.81,33.4,-0.15382,7e-05,17.64139]
[1776797814126,48.59,75517.81,33.4,-0.15382,7e-05,17.64139]
[1776797816465,48.6,75510.71,33.4,-0.15429,7e-05,17.67559]
[1776797819543,48.6,75512.08,33.4,-0.1542,7e-05,17.66947]
[1776797820573,48.6,75514.47,33.4,-0.15405,7e-05,17.65826]
[1776797820638,48.6,75514.47,33.4,-0.15405,7e-05,17.65826]
[1776797821352,48.6,75522.97,33.4,-0.15349,7e-05,17.61807]
[1776797821458,48.6,75522.97,33.4,-0.15349,7e-05,17.61807]
[1776797822142,48.6,75522.97,33.4,-0.15349,7e-05,17.61807]
[1776797822229,48.6,75531.21,33.4,-0.15295,7e-05,17.57903]
[1776797823063,48.6,75531.21,33.4,-0.15295,7e-05,17.57903]
[1776797823143,48.6,75531.21,33.4,-0.15295,7e-05,17.57903]
[1776797823233,48.6,75531.21,33.4,-0.15295,7e-05,17.57903]
[1776797823341,48.6,75532.99,33.4,-0.15284,7e-05,17.57068]
[1776797824582,48.6,75539.47,33.4,-0.15242,7e-05,17.54005]
[1776797825129,48.6,75533.68,33.4,-0.1528,7e-05,17.56783]
[1776797827751,48.6,75524.72,33.4,-0.15339,7e-05,17.61081]
[1776797827899,48.6,75528.27,33.4,-0.15316,7e-05,17.59417]
[1776797829324,48.6,75538.52,33.4,-0.15249,7e-05,17.54563]
[1776797829874,48.6,75538.52,33.4,-0.15249,7e-05,17.54563]
[1776797829932,48.6,75538.52,33.4,-0.15249,7e-05,17.54563]
[1776797830405,48.6,75544.82,33.4,-0.15209,7e-05,17.51589]
[1776797830886,48.6,75544.82,33.4,-0.15209,7e-05,17.51589]
[1776797830931,48.6,75544.82,33.4,-0.15209,7e-05,17.51589]
[1776797830964,48.6,75544.82,33.4,-0.15209,7e-05,17.51589]
[1776797831027,48.6,75544.82,33.4,-0.15209,7e-05,17.51589]
[1776797831137,48.6,75544.82,33.4,-0.15209,7e-05,17.51589]
[1776797831226,48.6,75564.96,33.4,-0.15078,6e-05,17.42055]
[1776797831378,48.6,75564.96,33.4,-0.15078,6e-05,17.42055]
[1776797831430,48.6,75564.96,33.4,-0.15078,6e-05,17.42055]
[1776797831660,48.6,75564.96,33.4,-0.15078,6e-05,17.42055]
[1776797831934,48.6,75585.44,33.4,-0.14946,6e-05,17.32343]
[1776797832974,48.6,75585.44,33.4,-0.14946,6e-05,17.32343]
[1776797833071,48.6,75585.44,33.4,-0.14946,6e-05,17.32343]
[1776797833414,48.6,75590.39,33.4,-0.14915,6e-05,17.30011]
[1776797833833,48.6,75590.39,33.4,-0.14915,6e-05,17.30011]
[1776797834168,48.6,75590.39,33.4,-0.14915,6e-05,17.30011]
[1776797834250,48.6,75590.39,33.4,-0.14915,6e-05,17.30011]
[1776797834278,48.6,75590.39,33.4,-0.14915,6e-05,17.30011]
[1776797835191,48.6,75596.73,33.4,-0.14874,6e-05,17.27022]
[1776797835308,48.6,75593.45,33.4,-0.14895,6e-05,17.286]
[1776797835468,48.6,75593.45,33.4,-0.14895,6e-05,17.286]
[1776797835962,48.6,75592.84,33.4,-0.149,6e-05,17.28925]
[1776797839040,48.61,75594.48,33.4,-0.1489,6e-05,17.28218]
[1776797839142,48.61,75597.79,33.4,-0.1487,6e-05,17.26685]
[1776797841798,48.61,75605.84,33.4,-0.14819,6e-05,17.22915]
[1776797842932,48.61,75607.68,33.4,-0.14807,6e-05,17.2207]
[1776797843145,48.61,75607.68,33.4,-0.14807,6e-05,17.2207]
[1776797843513,48.61,75609.17,33.4,-0.14798,6e-05,17.21392]
[1776797844400,48.61,75611.96,33.4,-0.14781,6e-05,17.20098]
[1776797845596,48.61,75605.64,33.4,-0.14821,6e-05,17.23125]
[1776797846237,48.61,75605.64,33.4,-0.14821,6e-05,17.23125]
[1776797846245,48.61,75605.64,33.4,-0.14821,6e-05,17.23125]
[1776797846557,48.61,75601.65,33.4,-0.14847,6e-05,17.25059]
[1776797847044,48.61,75613.33,33.4,-0.14773,6e-05,17.19545]
[1776797848974,48.61,75619.26,33.4,-0.14736,6e-05,17.16766]
[1776797849156,48.61,75619.26,33.4,-0.14736,6e-05,17.16766]
[1776797849192,48.61,75619.26,33.4,-0.14736,6e-05,17.16766]
[1776797849250,48.61,75622.06,33.4,-0.14718,6e-05,17.15474]
[1776797849387,48.61,75622.06,33.4,-0.14718,6e-05,17.15474]
[1776797851335,48.62,75622.89,33.4,-0.14712,6e-05,17.14781]
[1776797851373,48.62,75622.89,33.4,-0.14712,6e-05,17.14781]
[1776797851487,48.62,75622.89,33.4,-0.14712,6e-05,17.14781]
[1776797852616,48.62,75617.18,33.4,-0.14748,6e-05,17.17509]
[1776797852765,48.62,75617.18,33.4,-0.14748,6e-05,17.17509]
[1776797853034,48.62,75617.18,33.4,-0.14748,6e-05,17.17509]
[1776797853131,48.62,75617.18,33.4,-0.14748,6e-05,17.17509]
[1776797853227,48.62,75617.18,33.4,-0.14748,6e-05,17.17509]
[1776797853507,48.62,75609.75,33.4,-0.14796,6e-05,17.21047]
[1776797853647,48.62,75609.75,33.4,-0.14796,6e-05,17.21047]
[1776797855344,48.62,75624.7,33.4,-0.14701,6e-05,17.13992]
[1776797856040,48.62,75624.7,33.4,-0.14701,6e-05,17.13992]
[1776797856802,48.62,75631.92,33.4,-0.14655,6e-05,17.10593]
[1776797856877,48.62,75631.92,33.4,-0.14655,6e-05,17.10593]
[1776797859982,48.62,75638.06,33.4,-0.14618,6e-05,17.07772]
[1776797861590,48.62,75636.31,33.4,-0.14629,6e-05,17.08663]
[1776797862951,48.62,75638.93,33.4,-0.14613,6e-05,17.07451]
[1776797865011,48.62,75647.77,33.4,-0.14558,6e-05,17.03328]
[1776797865933,48.63,75645.79,33.4,-0.14571,6e-05,17.04303]
[1776797868996,48.63,75641.49,33.4,-0.146,6e-05,17.06438]
[1776797870881,48.63,75625.06,33.4,-0.14704,6e-05,17.14277]
[1776797870951,48.63,75625.06,33.4,-0.14704,6e-05,17.14277]
[1776797873967,48.63,75613.25,33.4,-0.1478,6e-05,17.19923]
[1776797879548,48.63,75623.72,33.4,-0.14715,6e-05,17.15044]
[1776797880098,48.63,75623.72,33.4,-0.14715,6e-05,17.15044]
[1776797880592,48.63,75622.6,33.4,-0.14722,6e-05,17.15594]
[1776797881707,48.63,75621.06,33.4,-0.14732,6e-05,17.16342]
[1776797882120,48.63,75621.06,33.4,-0.14732,6e-05,17.16342]
[1776797887956,48.64,75615.29,33.4,-0.1477,6e-05,17.1916]
[1776797891731,48.64,75612.65,33.4,-0.14787,6e-05,17.20457]
[1776797892876,48.64,75611.4,33.4,-0.14795,6e-05,17.21059]
[1776797892988,48.64,75611.4,33.4,-0.14795,6e-05,17.21059]
[1776797894125,48.64,75607.68,33.4,-0.14819,6e-05,17.22829]
[1776797896135,48.64,75606.38,33.4,-0.14828,6e-05,17.23464]
[1776797896197,48.64,75606.41,33.4,-0.14828,6e-05,17.23462]
[1776797897395,48.64,75594.78,33.4,-0.14902,6e-05,17.28996]
[1776797902429,48.64,75594.41,33.4,-0.14906,6e-05,17.29282]
[1776797906153,48.64,75599.74,33.4,-0.14873,6e-05,17.268]
[1776797906251,48.65,75598.5,33.4,-0.14881,6e-05,17.27436]
[1776797910989,48.65,75605.56,33.4,-0.14837,6e-05,17.24129]
[1776797913564,48.65,75599.1,33.4,-0.14876,6e-05,17.26883]
[1776797913621,48.65,75599.1,33.4,-0.14876,6e-05,17.26883]
[1776797914609,48.65,75596.94,33.4,-0.1489,6e-05,17.2792]
[1776797914708,48.65,75595.33,33.4,-0.14901,6e-05,17.28694]
[1776797920555,48.65,75587.95,33.4,-0.1495,6e-05,17.32321]
[1776797922852,48.65,75589.22,33.4,-0.14942,6e-05,17.31741]
[1776797923126,48.65,75591.19,33.4,-0.1493,6e-05,17.30854]
[1776797923623,48.65,75591.19,33.4,-0.1493,6e-05,17.30854]
[1776797924241,48.65,75591.19,33.4,-0.1493,6e-05,17.30854]
[1776797924912,48.65,75601.08,33.4,-0.14866,6e-05,17.26184]
[1776797925566,48.65,75606.38,33.4,-0.14833,6e-05,17.23691]
[1776797926527,48.65,75607.71,33.4,-0.14824,6e-05,17.23061]
[1776797926532,48.65,75607.71,33.4,-0.14824,6e-05,17.23061]
[1776797926635,48.65,75607.71,33.4,-0.14824,6e-05,17.23061]
[1776797928006,48.66,75612.15,33.4,-0.14796,6e-05,17.20977]
[1776797929061,48.66,75612.15,33.4,-0.14797,6e-05,17.21019]
[1776797929324,48.66,75612.15,33.4,-0.14797,6e-05,17.21019]
[1776797930687,48.66,75605.97,33.4,-0.14837,6e-05,17.23983]
[1776797933431,48.66,75607.08,33.4,-0.1483,6e-05,17.2349]
[1776797933824,48.66,75607.08,33.4,-0.1483,6e-05,17.2349]
[1776797936301,48.66,75603.01,33.4,-0.14856,6e-05,17.2545]
[1776797941456,48.66,75600.2,33.4,-0.14875,6e-05,17.26857]
[1776797946738,48.66,75593.23,33.4,-0.14921,6e-05,17.30209]
[1776797948546,48.66,75590.37,33.4,-0.14939,6e-05,17.31571]
[1776797948752,48.66,75589.58,33.4,-0.14944,6e-05,17.3195]
[1776797953800,48.67,75583.68,33.4,-0.14983,6e-05,17.34817]
[1776797954551,48.67,75584.19,33.4,-0.1498,6e-05,17.34592]
[1776797959876,48.67,75588.9,33.4,-0.14951,6e-05,17.32455]
[1776797965703,48.67,75596.29,33.4,-0.14906,6e-05,17.29104]
[1776797969892,48.67,75596.04,33.4,-0.14909,6e-05,17.2933]
[1776797969894,48.67,75596.04,33.4,-0.14909,6e-05,17.2933]
[1776797969988,48.68,75593.94,33.4,-0.14923,6e-05,17.30377]
[1776797970773,48.68,75593.94,33.4,-0.14923,6e-05,17.30377]
[1776797970908,48.68,75588.67,33.4,-0.14956,6e-05,17.32872]
[1776797975727,48.68,75598.49,33.4,-0.14892,6e-05,17.27967]
[1776797975944,48.68,75601.06,33.4,-0.14876,6e-05,17.26776]
[1776797978717,48.68,75602.26,33.4,-0.14869,6e-05,17.26226]
[1776797978821,48.68,75602.26,33.4,-0.14869,6e-05,17.26226]
[1776797978837,48.68,75602.26,33.4,-0.14869,6e-05,17.26226]
[1776797978943,48.68,75602.26,33.4,-0.14869,6e-05,17.26226]
[1776797979575,48.68,75608.92,33.4,-0.14827,6e-05,17.23095]
[1776797980086,48.68,75623.47,33.4,-0.14734,6e-05,17.16214]
[1776797980575,48.68,75623.47,33.4,-0.14734,6e-05,17.16214]
[1776797981075,48.68,75623.47,33.4,-0.14734,6e-05,17.16214]
[1776797982086,48.68,75619.96,33.4,-0.14757,6e-05,17.179]
[1776797982451,48.68,75618.02,33.4,-0.14769,6e-05,17.18831]
[1776797985180,48.68,75616.68,33.4,-0.14778,6e-05,17.19486]
[1776797988396,48.68,75623.24,33.4,-0.14737,6e-05,17.16415]
[1776797993985,48.69,75630.98,33.4,-0.14689,6e-05,17.12865]
[1776797999038,48.69,75628.01,33.4,-0.14709,6e-05,17.14361]
[1776798000056,48.69,75627.08,33.4,-0.14715,6e-05,17.14818]
[1776798000059,48.69,75627.08,33.4,-0.14715,6e-05,17.14818]
[1776798000401,48.69,75627.08,33.4,-0.14715,6e-05,17.14818]
[1776798000997,48.69,75626.16,33.4,-0.14721,6e-05,17.15268]
[1776798004902,48.69,75632.59,33.4,-0.14681,6e-05,17.12293]
[1776798006644,48.69,75629.45,33.4,-0.14702,6e-05,17.13811]
[1776798007066,48.69,75629.45,33.4,-0.14702,6e-05,17.13811]
[1776798007074,48.69,75629.45,33.4,-0.14702,6e-05,17.13811]
[1776798008118,48.69,75638.45,33.4,-0.14645,6e-05,17.0957]
[1776798012031,48.7,75637.36,33.4,-0.14653,6e-05,17.10181]
[1776798016243,48.7,75657.45,33.4,-0.14528,6e-05,17.00807]
[1776798016915,48.7,75657.45,33.4,-0.14528,6e-05,17.00807]
[1776798017250,48.7,75658.67,33.4,-0.14521,6e-05,17.00266]
[1776798017787,48.7,75658.67,33.4,-0.14521,6e-05,17.00266]
[1776798017801,48.7,75658.67,33.4,-0.14521,6e-05,17.00266]
[1776798017855,48.7,75658.67,33.4,-0.14521,6e-05,17.00266]
[1776798017925,48.7,75658.67,33.4,-0.14521,6e-05,17.00266]
[1776798017927,48.7,75658.67,33.4,-0.14521,6e-05,17.00266]
[1776798018312,48.7,75665.44,33.4,-0.14478,6e-05,16.9708]
[1776798019013,48.7,75665.44,33.4,-0.14478,6e-05,16.9708]
[1776798019855,48.7,75667.6,33.4,-0.14465,6e-05,16.96079]
[1776798020041,48.7,75667.6,33.4,-0.14465,6e-05,16.96079]
[1776798020065,48.7,75667.6,33.4,-0.14465,6e-05,16.96079]
[1776798020076,48.7,75667.6,33.4,-0.14465,6e-05,16.96079]
[1776798021947,48.7,75676.27,33.4,-0.14411,6e-05,16.92013]
[1776798024922,48.7,75668.44,33.4,-0.14461,6e-05,16.95759]
[1776798025305,48.7,75681.73,33.4,-0.14378,6e-05,16.89488]
[1776798026275,48.7,75681.73,33.4,-0.14378,6e-05,16.89488]
[1776798028392,48.7,75683.6,33.4,-0.14366,6e-05,16.88646]
[1776798029874,48.71,75677.62,33.4,-0.14404,6e-05,16.91509]
[1776798030426,48.71,75677.62,33.4,-0.14404,6e-05,16.91509]
[1776798030978,48.71,75678.3,33.4,-0.144,6e-05,16.91204]
[1776798031124,48.71,75678.3,33.4,-0.144,6e-05,16.91204]
[1776798032318,48.71,75683.43,33.4,-0.14366,6e-05,16.88452]
[1776798034124,48.71,75695.06,33.4,-0.14294,6e-05,16.83003]
[1776798038070,48.71,75693.89,33.4,-0.14303,6e-05,16.83668]
[1776798039477,48.71,75698.78,33.4,-0.14273,6e-05,16.81385]
[1776798039485,48.71,75698.78,33.4,-0.14273,6e-05,16.81385]
[1776798042349,48.71,75706.77,33.4,-0.14225,6e-05,16.77713]
[1776798042381,48.71,75706.77,33.4,-0.14225,6e-05,16.77713]
[1776798042435,48.71,75706.77,33.4,-0.14225,6e-05,16.77713]
[1776798042461,48.71,75706.77,33.4,-0.14225,6e-05,16.77713]
[1776798044757,48.72,75703.48,33.4,-0.14246,6e-05,16.79372]
[1776798045454,48.72,75687.07,33.4,-0.14349,6e-05,16.87155]
[1776798046992,48.72,75679.66,33.4,-0.14395,6e-05,16.90677]
[1776798048119,48.72,75677.79,33.4,-0.14407,6e-05,16.91576]
[1776798049374,48.72,75677.72,33.4,-0.14408,6e-05,16.91624]
[1776798049791,48.72,75672.74,33.4,-0.14439,6e-05,16.93992]
[1776798052266,48.72,75659.52,33.4,-0.14522,6e-05,17.00254]
[1776798052330,48.72,75659.52,33.4,-0.14522,6e-05,17.00254]
[1776798052456,48.72,75659.52,33.4,-0.14522,6e-05,17.00254]
[1776798054891,48.72,75661.23,33.4,-0.14512,6e-05,16.99455]
[1776798060303,48.72,75661.68,33.4,-0.14509,6e-05,16.99273]
[1776798064221,48.72,75671.11,33.4,-0.1445,6e-05,16.94853]
[1776798065243,48.72,75664.96,33.4,-0.14489,6e-05,16.9779]
[1776798065311,48.72,75664.96,33.4,-0.14489,6e-05,16.9779]
[1776798068040,48.72,75672.14,33.4,-0.14445,6e-05,16.94424]
[1776798068391,48.72,75672.14,33.4,-0.14445,6e-05,16.94424]
[1776798068742,48.72,75676.54,33.4,-0.14418,6e-05,16.92385]
[1776798068881,48.72,75676.54,33.4,-0.14418,6e-05,16.92385]
[1776798068889,48.72,75676.54,33.4,-0.14418,6e-05,16.92385]
[1776798069180,48.72,75676.54,33.4,-0.14418,6e-05,16.92385]
[1776798069912,48.72,75679.54,33.4,-0.14399,6e-05,16.91]
[1776798072301,48.73,75691.63,33.4,-0.14325,6e-05,16.85336]
[1776798073923,48.73,75696.39,33.4,-0.14295,6e-05,16.83117]
[1776798073952,48.73,75696.39,33.4,-0.14295,6e-05,16.83117]
[1776798074209,48.73,75696.39,33.4,-0.14295,6e-05,16.83117]
[1776798074402,48.73,75698.27,33.4,-0.14284,6e-05,16.82291]
[1776798074604,48.73,75698.27,33.4,-0.14284,6e-05,16.82291]
[1776798074689,48.73,75698.27,33.4,-0.14284,6e-05,16.82291]
[1776798074891,48.73,75698.27,33.4,-0.14284,6e-05,16.82291]
[1776798075313,48.73,75698.27,33.4,-0.14284,6e-05,16.82291]
[1776798075389,48.73,75709.94,33.4,-0.14212,6e-05,16.76782]
[1776798075971,48.73,75709.94,33.4,-0.14212,6e-05,16.76782]
[1776798076064,48.73,75709.94,33.4,-0.14212,6e-05,16.76782]
[1776798076225,48.73,75731.37,33.4,-0.1408,6e-05,16.66709]
[1776798076548,48.73,75731.37,33.4,-0.1408,6e-05,16.66709]
[1776798077974,48.73,75741.18,33.4,-0.14021,6e-05,16.62119]
[1776798078132,48.73,75741.18,33.4,-0.14021,6e-05,16.62119]
[1776798078157,48.73,75745.25,33.4,-0.13996,6e-05,16.60244]
[1776798078892,48.73,75745.25,33.4,-0.13996,6e-05,16.60244]
[1776798079296,48.73,75745.25,33.4,-0.13996,6e-05,16.60244]
[1776798082053,48.73,75737.64,33.4,-0.14044,6e-05,16.63917]
[1776798083784,48.74,75741.4,33.4,-0.14022,6e-05,16.62193]
[1776798083811,48.74,75741.4,33.4,-0.14022,6e-05,16.62193]
[1776798083923,48.74,75741.4,33.4,-0.14022,6e-05,16.62193]
[1776798087245,48.74,75732.65,33.4,-0.14076,6e-05,16.66392]
[1776798087251,48.74,75730.44,33.4,-0.1409,6e-05,16.67473]
[1776798092790,48.74,75730.22,33.4,-0.14092,6e-05,16.6741]
[1776798094002,48.74,75730.22,33.4,-0.14092,6e-05,16.6741]
[1776798100127,48.75,75739.46,33.4,-0.14038,6e-05,16.63296]
[1776798101798,48.75,75742.31,33.4,-0.14021,6e-05,16.62035]
[1776798102175,48.75,75742.31,33.4,-0.14021,6e-05,16.62035]
[1776798102239,48.75,75743.32,33.4,-0.14016,6e-05,16.61629]
[1776798102972,48.75,75743.32,33.4,-0.14016,6e-05,16.61629]
[1776798104096,48.75,75741.14,33.4,-0.14029,6e-05,16.62657]
[1776798108375,48.76,75748.82,33.4,-0.13984,6e-05,16.59147]
[1776798109193,48.76,75748.49,33.4,-0.13986,6e-05,16.59361]
[1776798112074,48.76,75755.25,33.4,-0.13946,6e-05,16.56242]
[1776798113118,48.76,75754.82,33.4,-0.13949,6e-05,16.56511]
[1776798113172,48.76,75754.82,33.4,-0.13949,6e-05,16.56511]
[1776798114535,48.76,75744.29,33.4,-0.14014,6e-05,16.61497]
[1776798118292,48.76,75742.49,33.4,-0.14026,6e-05,16.62428]
[1776798118330,48.76,75742.49,33.4,-0.14026,6e-05,16.62428]
[1776798118371,48.76,75742.49,33.4,-0.14026,6e-05,16.62428]
[1776798118476,48.77,75740.24,33.4,-0.14041,6e-05,16.63534]
[1776798118697,48.77,75740.24,33.4,-0.14041,6e-05,16.63534]
[1776798118720,48.77,75740.24,33.4,-0.14041,6e-05,16.63534]
[1776798118977,48.77,75729.63,33.4,-0.14106,6e-05,16.68534]
[1776798119993,48.77,75729.63,33.4,-0.14106,6e-05,16.68534]
[1776798119997,48.77,75727.12,33.4,-0.14122,6e-05,16.69766]
[1776798125022,48.77,75731.13,33.4,-0.14099,6e-05,16.68031]
[1776798128167,48.77,75729.9,33.4,-0.14107,6e-05,16.68675]
[1776798128268,48.77,75729.47,33.4,-0.14111,6e-05,16.6894]
[1776798129459,48.77,75729.47,33.4,-0.14111,6e-05,16.6894]
[1776798129461,48.77,75729.47,33.4,-0.14111,6e-05,16.6894]
[1776798129563,48.78,75728.56,33.4,-0.14117,6e-05,16.69416]
[1776798131821,48.78,75734.1,33.4,-0.14083,6e-05,16.66837]
[1776798131835,48.78,75734.1,33.4,-0.14083,6e-05,16.66837]
[1776798132072,48.78,75741.79,33.4,-0.14037,6e-05,16.63247]
[1776798133855,48.78,75743.65,33.4,-0.14025,6e-05,16.62392]
[1776798136345,48.78,75743.19,33.4,-0.14029,6e-05,16.62677]
[1776798137009,48.78,75743.1,33.4,-0.1403,6e-05,16.62742]
[1776798138346,48.78,75742.08,33.4,-0.14036,6e-05,16.63222]
[1776798138727,48.78,75740.39,33.4,-0.14047,6e-05,16.64062]
[1776798139372,48.78,75740.39,33.4,-0.14047,6e-05,16.64062]
[1776798139524,48.78,75738.75,33.4,-0.14057,6e-05,16.6486]
[1776798140553,48.78,75738.75,33.4,-0.14057,6e-05,16.6486]
[1776798141052,48.78,75733.04,33.4,-0.14093,6e-05,16.67592]
[1776798141693,48.78,75730.15,33.4,-0.14111,6e-05,16.68991]
[1776798141704,48.78,75730.15,33.4,-0.14111,6e-05,16.68991]
[1776798141756,48.78,75730.15,33.4,-0.14111,6e-05,16.68991]
[1776798142250,48.78,75716.86,33.4,-0.14193,6e-05,16.75254]
[1776798148184,48.79,75715.7,33.4,-0.14203,6e-05,16.76019]
[1776798151283,48.79,75722.87,33.4,-0.1416,6e-05,16.7271]
[1776798151404,48.79,75722.87,33.4,-0.1416,6e-05,16.7271]
[1776798151506,48.79,75724.77,33.4,-0.14147,6e-05,16.71552]
[1776798157283,48.8,75727.99,33.4,-0.14129,6e-05,16.70181]
[1776798162900,48.8,75735.4,33.4,-0.14087,6e-05,16.66973]
[1776798163010,48.8,75735.4,33.4,-0.14087,6e-05,16.66973]
[1776798163288,48.81,75737.99,33.4,-0.14071,6e-05,16.65804]
[1776798163767,48.81,75737.99,33.4,-0.14071,6e-05,16.65804]
[1776798163846,48.81,75737.99,33.4,-0.14071,6e-05,16.65804]
[1776798164033,48.81,75737.99,33.4,-0.14071,6e-05,16.65804]
[1776798164071,48.81,75737.99,33.4,-0.14071,6e-05,16.65804]
[1776798164489,48.81,75747.84,33.4,-0.14011,6e-05,16.61184]
[1776798166343,48.81,75755.65,33.4,-0.13964,6e-05,16.57533]
[1776798166372,48.81,75755.65,33.4,-0.13964,6e-05,16.57533]
[1776798166492,48.81,75755.65,33.4,-0.13964,6e-05,16.57533]
[1776798168034,48.81,75759.91,33.4,-0.13939,6e-05,16.55592]
[1776798171449,48.81,75759.29,33.4,-0.13944,6e-05,16.55981]
[1776798173043,48.81,75749.16,33.4,-0.14006,6e-05,16.6081]
[1776798173060,48.81,75749.16,33.4,-0.14006,6e-05,16.6081]
[1776798173462,48.81,75749.16,33.4,-0.14006,6e-05,16.6081]
[1776798179474,48.82,75751.85,33.4,-0.13992,6e-05,16.59697]
[1776798179596,48.82,75751.85,33.4,-0.13992,6e-05,16.59697]
[1776798181656,48.82,75739.3,33.4,-0.14069,6e-05,16.65674]
[1776798182840,48.82,75742.81,33.4,-0.14048,6e-05,16.64039]
[1776798183991,48.82,75747.98,33.4,-0.14017,6e-05,16.61625]
[1776798184834,48.82,75751.16,33.4,-0.13998,6e-05,16.60152]
[1776798184869,48.82,75751.16,33.4,-0.13998,6e-05,16.60152]
[1776798185245,48.82,75751.16,33.4,-0.13998,6e-05,16.60152]
[1776798187322,48.82,75752.57,33.4,-0.1399,6e-05,16.5954]
[1776798187913,48.82,75757.03,33.4,-0.13963,6e-05,16.57468]
[1776798194248,48.83,75761.6,33.4,-0.13937,6e-05,16.55512]
[1776798194331,48.83,75761.6,33.4,-0.13937,6e-05,16.55512]
[1776798194594,48.83,75761.6,33.4,-0.13937,6e-05,16.55512]
[1776798196008,48.83,75747.39,33.4,-0.14025,6e-05,16.62258]
[1776798196295,48.83,75747.39,33.4,-0.14025,6e-05,16.62258]
[1776798196493,48.83,75747.39,33.4,-0.14025,6e-05,16.62258]
[1776798198754,48.83,75744.66,33.4,-0.14042,6e-05,16.63598]
[1776798198758,48.83,75744.66,33.4,-0.14042,6e-05,16.63598]
[1776798198777,48.83,75744.66,33.4,-0.14042,6e-05,16.63598]
[1776798200201,48.83,75747.43,33.4,-0.14025,6e-05,16.62313]
[1776798201271,48.83,75744.37,33.4,-0.14044,6e-05,16.63775]
[1776798201576,48.83,75744.37,33.4,-0.14044,6e-05,16.63775]
[1776798201608,48.83,75744.37,33.4,-0.14044,6e-05,16.63775]
[1776798204866,48.83,75732.46,33.4,-0.14118,6e-05,16.69437]
[1776798204868,48.83,75732.46,33.4,-0.14118,6e-05,16.69437]
[1776798205204,48.83,75732.46,33.4,-0.14118,6e-05,16.69437]
[1776798205567,48.83,75732.46,33.4,-0.14118,6e-05,16.69437]
[1776798205594,48.83,75748.65,33.4,-0.14019,6e-05,16.61817]
[1776798206881,48.83,75748.23,33.4,-0.14022,6e-05,16.62047]
[1776798207420,48.83,75748.23,33.4,-0.14022,6e-05,16.62047]
[1776798208308,48.83,75742.45,33.4,-0.14058,6e-05,16.64788]
[1776798209775,48.84,75740.11,33.4,-0.14072,6e-05,16.65923]
[1776798212988,48.84,75738.05,33.4,-0.14083,6e-05,16.66592]
[1776798218685,48.84,75736.74,33.4,-0.14092,6e-05,16.67287]
[1776798220114,48.84,75736.74,33.4,-0.14092,6e-05,16.67287]
[1776798220576,48.84,75736.74,33.4,-0.14092,6e-05,16.67287]
[1776798220587,48.84,75736.22,33.4,-0.14096,6e-05,16.67574]
[1776798226207,48.84,75727.49,33.4,-0.14151,6e-05,16.71781]
[1776798231776,48.85,75720.09,33.4,-0.14198,6e-05,16.75401]
[1776798235385,48.85,75718.98,33.4,-0.14205,6e-05,16.75958]
[1776798238704,48.85,75728.92,33.4,-0.14145,6e-05,16.71332]
[1776798238784,48.85,75730.03,33.4,-0.14138,6e-05,16.70833]
[1776798239536,48.85,75735.88,33.4,-0.14103,6e-05,16.68114]
[1776798243456,48.85,75736.4,33.4,-0.141,6e-05,16.67891]
[1776798243469,48.85,75736.4,33.4,-0.141,6e-05,16.67891]
[1776798243857,48.85,75733.99,33.4,-0.14115,6e-05,16.69044]
[1776798244324,48.85,75733.99,33.4,-0.14115,6e-05,16.69044]
[1776798244376,48.85,75733.99,33.4,-0.14115,6e-05,16.69044]
[1776798245366,48.85,75739.06,33.4,-0.14084,6e-05,16.66671]
[1776798249303,48.85,75744.77,33.4,-0.1405,6e-05,16.64047]
[1776798250307,48.85,75744.84,33.4,-0.1405,6e-05,16.6403]
[1776798254628,48.85,75741.02,33.4,-0.14073,6e-05,16.65868]
[1776798259975,48.86,75741.62,33.4,-0.14071,6e-05,16.6567]
[1776798265724,48.86,75749.9,33.4,-0.14021,6e-05,16.61843]
[1776798275080,48.86,75743.93,33.4,-0.14058,6e-05,16.64493]
[1776798280387,48.87,75746.44,33.4,-0.14043,6e-05,16.63374]
[1776798283395,48.87,75745.74,33.4,-0.14048,6e-05,16.63749]
[1776798283414,48.87,75745.74,33.4,-0.14048,6e-05,16.63749]
[1776798283471,48.87,75745.74,33.4,-0.14048,6e-05,16.63749]
[1776798284024,48.87,75744.12,33.4,-0.14058,6e-05,16.64526]
[1776798284672,48.87,75744.12,33.4,-0.14058,6e-05,16.64526]
[1776798284948,48.87,75733.73,33.4,-0.14122,6e-05,16.69432]
[1776798285684,48.87,75733.73,33.4,-0.14122,6e-05,16.69432]
[1776798286034,48.87,75732.46,33.4,-0.1413,6e-05,16.70029]
[1776798286178,48.87,75732.46,33.4,-0.1413,6e-05,16.70029]
[1776798286433,48.87,75732.46,33.4,-0.1413,6e-05,16.70029]
[1776798286946,48.87,75735.44,33.4,-0.14112,6e-05,16.6864]
[1776798289054,48.87,75748.88,33.4,-0.14029,6e-05,16.62333]
[1776798291397,48.87,75749.16,33.4,-0.14028,6e-05,16.62235]
[1776798292636,48.87,75749.25,33.4,-0.14028,6e-05,16.62226]
[1776798292678,48.87,75749.25,33.4,-0.14028,6e-05,16.62226]
[1776798293958,48.87,75764.24,33.4,-0.13937,6e-05,16.552]
[1776798297473,48.87,75766.08,33.4,-0.13927,6e-05,16.54419]
[1776798301587,48.88,75757.51,33.4,-0.1398,6e-05,16.58556]
[1776798307296,48.88,75769.29,33.4,-0.1391,6e-05,16.53167]
[1776798307476,48.88,75769.29,33.4,-0.1391,6e-05,16.53167]
[1776798307578,48.88,75769.97,33.4,-0.13907,6e-05,16.52907]
[1776798308511,48.88,75769.97,33.4,-0.13907,6e-05,16.52907]
[1776798308524,48.88,75769.97,33.4,-0.13907,6e-05,16.52907]
[1776798308600,48.88,75774.55,33.4,-0.13879,6e-05,16.50783]
[1776798309085,48.88,75774.55,33.4,-0.13879,6e-05,16.50783]
[1776798310458,48.88,75781.17,33.4,-0.13839,6e-05,16.47674]
[1776798311359,48.88,75783.78,33.4,-0.13824,6e-05,16.4648]
[1776798311549,48.88,75783.78,33.4,-0.13824,6e-05,16.4648]
[1776798311647,48.88,75783.78,33.4,-0.13824,6e-05,16.4648]
[1776798311691,48.88,75783.78,33.4,-0.13824,6e-05,16.4648]
[1776798311768,48.88,75783.78,33.4,-0.13824,6e-05,16.4648]
[1776798311695,48.88,75795.28,33.4,-0.13755,6e-05,16.41101]
[1776798313008,48.88,75801.59,33.4,-0.13717,6e-05,16.3814]
[1776798313254,48.88,75801.59,33.4,-0.13717,6e-05,16.3814]
[1776798314996,48.89,75808.09,33.4,-0.13679,6e-05,16.35193]
[1776798315131,48.89,75808.09,33.4,-0.13679,6e-05,16.35193]
[1776798315252,48.89,75808.09,33.4,-0.13679,6e-05,16.35193]
[1776798315403,48.89,75808.28,33.4,-0.13678,6e-05,16.35104]
[1776798316019,48.89,75808.28,33.4,-0.13678,6e-05,16.35104]
[1776798316069,48.89,75808.28,33.4,-0.13678,6e-05,16.35104]
[1776798316804,48.89,75806.92,33.4,-0.13686,6e-05,16.35764]
[1776798318755,48.89,75810.7,33.4,-0.13664,6e-05,16.34013]
[1776798321789,48.89,75811.44,33.4,-0.1366,6e-05,16.33761]
[1776798322113,48.89,75810.89,33.4,-0.13664,6e-05,16.34019]
[1776798323115,48.89,75809.26,33.4,-0.13674,6e-05,16.34831]
[1776798324039,48.89,75809.45,33.4,-0.13673,6e-05,16.34764]
[1776798324148,48.89,75809.45,33.4,-0.13673,6e-05,16.34764]
[1776798324458,48.89,75809.45,33.4,-0.13673,6e-05,16.34764]
[1776798324730,48.89,75809.45,33.4,-0.13673,6e-05,16.34764]
[1776798324756,48.89,75805.59,33.4,-0.13697,6e-05,16.36597]
[1776798326918,48.89,75794.47,33.4,-0.13764,6e-05,16.41885]
[1776798327361,48.89,75794.47,33.4,-0.13764,6e-05,16.41885]
[1776798327486,48.89,75791.82,33.4,-0.13781,6e-05,16.43158]
[1776798330419,48.9,75789.9,33.4,-0.13793,6e-05,16.44148]
[1776798330420,48.9,75789.9,33.4,-0.13793,6e-05,16.44148]
[1776798331535,48.9,75781.25,33.4,-0.13846,6e-05,16.48251]
[1776798337557,48.9,75779.13,33.4,-0.1386,6e-05,16.49155]
[1776798339521,48.91,75778.49,33.4,-0.13864,6e-05,16.4949]
[1776798339571,48.91,75780.06,33.4,-0.13855,6e-05,16.48787]
[1776798344606,48.91,75782.29,33.4,-0.13844,6e-05,16.47912]
[1776798349641,48.92,75779.04,33.4,-0.13865,6e-05,16.49596]
[1776798351571,48.92,75779.42,33.4,-0.13864,6e-05,16.49449]
[1776798351602,48.92,75779.42,33.4,-0.13864,6e-05,16.49449]
[1776798351605,48.92,75779.42,33.4,-0.13864,6e-05,16.49449]
[1776798351782,48.92,75779.42,33.4,-0.13864,6e-05,16.49449]
[1776798351790,48.92,75778.79,33.4,-0.13868,6e-05,16.49775]
[1776798357699,48.92,75770.94,33.4,-0.13918,6e-05,16.53641]
[1776798360823,48.92,75773.63,33.4,-0.13902,6e-05,16.52432]
[1776798361685,48.92,75771.88,33.4,-0.13913,6e-05,16.53281]
[1776798362133,48.92,75766.19,33.4,-0.13948,6e-05,16.55979]
[1776798362209,48.92,75766.19,33.4,-0.13948,6e-05,16.55979]
[1776798362250,48.92,75766.19,33.4,-0.13948,6e-05,16.55979]
[1776798362657,48.92,75766.19,33.4,-0.13948,6e-05,16.55979]
[1776798362738,48.92,75750.75,33.4,-0.14042,6e-05,16.63252]
[1776798363252,48.92,75750.75,33.4,-0.14042,6e-05,16.63252]
[1776798365437,48.93,75748.63,33.4,-0.14056,6e-05,16.64269]
[1776798368108,48.93,75747.11,33.4,-0.14065,6e-05,16.65014]
[1776798369118,48.93,75747.08,33.4,-0.14065,6e-05,16.65037]
[1776798370808,48.93,75742.51,33.4,-0.14094,6e-05,16.67193]
[1776798373224,48.93,75742.66,33.4,-0.14093,6e-05,16.67138]
[1776798373315,48.93,75742.66,33.4,-0.14093,6e-05,16.67138]
[1776798373525,48.93,75742.66,33.4,-0.14093,6e-05,16.67138]
[1776798373846,48.93,75754.16,33.4,-0.14023,6e-05,16.61743]
[1776798377232,48.93,75754.84,33.4,-0.14019,6e-05,16.61469]
[1776798382909,48.93,75759.22,33.4,-0.13994,6e-05,16.5951]
[1776798384508,48.93,75759.22,33.4,-0.13994,6e-05,16.5951]
[1776798384744,48.93,75759.22,33.4,-0.13994,6e-05,16.5951]
[1776798384892,48.93,75760.02,33.4,-0.13989,6e-05,16.59172]
[1776798385075,48.93,75760.02,33.4,-0.13989,6e-05,16.59172]
[1776798385676,48.93,75760.02,33.4,-0.13989,6e-05,16.59172]
[1776798385883,48.93,75767.76,33.4,-0.13942,6e-05,16.55546]
[1776798389790,48.93,75777.66,33.4,-0.13882,6e-05,16.50927]
[1776798389805,48.93,75777.89,33.4,-0.13881,6e-05,16.50848]
[1776798392722,48.93,75776.16,33.4,-0.1389,6e-05,16.51347]
[1776798396492,48.94,75782.25,33.4,-0.13855,6e-05,16.48618]
[1776798399554,48.94,75785.18,33.4,-0.13838,6e-05,16.4735]
[1776798399788,48.94,75785.18,33.4,-0.13838,6e-05,16.4735]
[1776798401853,48.94,75785.92,33.4,-0.13835,6e-05,16.47076]
[1776798407084,48.95,75786.0,33.4,-0.13837,6e-05,16.4729]
[1776798408226,48.95,75786.0,33.4,-0.13837,6e-05,16.4729]
[1776798408327,48.95,75786.0,33.4,-0.13838,6e-05,16.47326]
[1776798410121,48.95,75784.32,33.4,-0.13848,6e-05,16.48147]
[1776798410272,48.95,75777.91,33.4,-0.13887,6e-05,16.51186]
[1776798414352,48.95,75767.6,33.4,-0.13951,6e-05,16.561]
[1776798417196,48.96,75760.64,33.4,-0.13994,6e-05,16.59429]
[1776798417299,48.96,75760.64,33.4,-0.13994,6e-05,16.59429]
[1776798418179,48.96,75761.08,33.4,-0.13992,6e-05,16.5924]
[1776798421104,48.96,75763.0,33.4,-0.13981,6e-05,16.58414]
[1776798421222,48.96,75763.0,33.4,-0.13981,6e-05,16.58414]
[1776798422089,48.96,75759.51,33.4,-0.14002,6e-05,16.60068]
[1776798422123,48.96,75759.51,33.4,-0.14002,6e-05,16.60068]
[1776798422427,48.96,75759.51,33.4,-0.14002,6e-05,16.60068]
[1776798423123,48.96,75749.94,33.4,-0.14061,6e-05,16.64559]
[1776798426354,48.96,75744.65,33.4,-0.14093,6e-05,16.67067]
[1776798426670,48.96,75744.65,33.4,-0.14093,6e-05,16.67067]
[1776798427778,48.96,75745.4,33.4,-0.14089,6e-05,16.66729]
[1776798435284,48.96,75746.94,33.4,-0.1408,6e-05,16.66069]
[1776798440319,48.96,75748.53,33.4,-0.14071,6e-05,16.65373]
[1776798442384,48.96,75749.41,33.4,-0.14066,6e-05,16.64969]
[1776798442386,48.96,75749.41,33.4,-0.14066,6e-05,16.64969]
[1776798443847,48.96,75750.5,33.4,-0.14059,6e-05,16.64467]
[1776798443848,48.96,75750.5,33.4,-0.14059,6e-05,16.64467]
[1776798445913,48.96,75750.87,33.4,-0.14057,6e-05,16.64314]
[1776798445991,48.96,75751.39,33.4,-0.14054,6e-05,16.6408]
[1776798451573,48.97,75752.94,33.4,-0.14046,6e-05,16.63406]
[1776798451700,48.97,75752.94,33.4,-0.14046,6e-05,16.63406]
[1776798452387,48.97,75753.73,33.4,-0.14039,6e-05,16.62716]
[1776798454204,48.97,75762.43,33.4,-0.13986,6e-05,16.58654]
[1776798459454,48.97,75763.03,33.4,-0.13984,6e-05,16.58494]
[1776798461474,48.97,75761.73,33.4,-0.13992,6e-05,16.59126]
[1776798464562,48.97,75761.98,33.4,-0.13991,6e-05,16.59048]
[1776798464610,48.97,75761.98,33.4,-0.13991,6e-05,16.59048]
[1776798466507,48.97,75775.99,33.4,-0.13907,6e-05,16.52557]
[1776798467027,48.97,75775.99,33.4,-0.13907,6e-05,16.52557]
[1776798472549,48.98,75779.61,33.4,-0.13887,6e-05,16.5104]
[1776798476171,48.98,75771.47,33.4,-0.13938,6e-05,16.5498]
[1776798476959,48.98,75775.29,33.4,-0.13915,6e-05,16.53208]
[1776798482981,48.98,75780.59,33.4,-0.13884,6e-05,16.50814]
[1776798488008,48.99,75781.72,33.4,-0.13879,6e-05,16.50463]
[1776798493697,48.99,75779.41,33.4,-0.13895,6e-05,16.5169]
[1776798498732,49.0,75779.07,33.4,-0.13899,6e-05,16.51963]
[1776798503928,49.0,75782.75,33.4,-0.13878,6e-05,16.50328]
[1776798505929,49.0,75770.71,33.4,-0.13951,6e-05,16.56044]
[1776798507918,49.0,75764.65,33.4,-0.13989,6e-05,16.58901]
[1776798507964,49.0,75764.57,33.4,-0.13989,6e-05,16.5895]
[1776798508752,49.0,75764.57,33.4,-0.13989,6e-05,16.5895]
[1776798509229,49.0,75764.5,33.4,-0.1399,6e-05,16.59002]
[1776798511835,49.0,75764.78,33.4,-0.13989,6e-05,16.58908]
[1776798514730,49.0,75766.79,33.4,-0.13975,6e-05,16.57662]
[1776798515549,49.0,75766.91,33.4,-0.13974,6e-05,16.57648]
[1776798517365,49.01,75767.64,33.4,-0.1397,6e-05,16.57327]
[1776798522729,49.01,75766.96,33.4,-0.13976,6e-05,16.57778]
[1776798524174,49.01,75778.85,33.4,-0.13904,6e-05,16.52253]
[1776798531047,49.01,75781.2,33.4,-0.13892,6e-05,16.5133]
[1776798531104,49.01,75781.2,33.4,-0.13892,6e-05,16.5133]
[1776798533074,49.02,75767.73,33.4,-0.13975,6e-05,16.57718]
[1776798539922,49.02,75770.07,33.4,-0.13962,6e-05,16.56754]
[1776798540610,49.02,75769.68,33.4,-0.13965,6e-05,16.56959]
[1776798546067,49.02,75764.22,33.4,-0.14,6e-05,16.59621]
[1776798548516,49.02,75764.65,33.4,-0.13997,6e-05,16.59439]
[1776798552347,49.03,75764.2,33.4,-0.14001,6e-05,16.59745]
[1776798554755,49.03,75764.75,33.4,-0.13998,6e-05,16.59526]
[1776798554967,49.03,75764.75,33.4,-0.13998,6e-05,16.59526]
[1776798555183,49.03,75762.82,33.4,-0.1401,6e-05,16.60448]
[1776798556222,49.03,75758.92,33.4,-0.14034,6e-05,16.6229]
[1776798557143,49.03,75752.68,33.4,-0.14072,6e-05,16.65214]
[1776798559779,49.03,75751.33,33.4,-0.14081,6e-05,16.65866]
[1776798563183,49.03,75761.02,33.4,-0.14022,6e-05,16.61373]
[1776798566746,49.03,75759.21,33.4,-0.14034,6e-05,16.6227]
[1776798569835,49.03,75760.29,33.4,-0.14028,6e-05,16.6181]
[1776798570288,49.03,75758.64,33.4,-0.14038,6e-05,16.62614]
[1776798571475,49.03,75758.33,33.4,-0.1404,6e-05,16.6276]
[1776798572284,49.03,75757.79,33.4,-0.14041,6e-05,16.62683]
[1776798572311,49.03,75757.79,33.4,-0.14041,6e-05,16.62683]
[1776798577059,49.04,75757.63,33.4,-0.14043,6e-05,16.62817]
[1776798577264,49.04,75757.83,33.4,-0.14042,6e-05,16.62738]
[1776798577479,49.04,75757.83,33.4,-0.14042,6e-05,16.62738]
[1776798577917,49.04,75757.83,33.4,-0.14042,6e-05,16.62738]
[1776798578480,49.04,75754.51,33.4,-0.14063,6e-05,16.64321]
[1776798584526,49.04,75745.63,33.4,-0.14117,6e-05,16.68513]
[1776798587941,49.04,75745.2,33.4,-0.1412,6e-05,16.68729]
[1776798588675,49.04,75745.18,33.4,-0.1412,6e-05,16.68747]
[1776798592883,49.04,75732.31,33.4,-0.14199,6e-05,16.74767]
[1776798593289,49.04,75740.75,33.4,-0.14147,6e-05,16.70806]
[1776798593584,49.04,75740.75,33.4,-0.14147,6e-05,16.70806]
[1776798594365,49.04,75734.59,33.4,-0.14185,6e-05,16.7369]
[1776798594452,49.04,75734.59,33.4,-0.14185,6e-05,16.7369]
[1776798594501,49.04,75734.59,33.4,-0.14185,6e-05,16.7369]
[1776798596336,49.04,75717.95,33.4,-0.14287,6e-05,16.81472]
[1776798599596,49.04,75714.61,33.4,-0.14307,6e-05,16.82988]
[1776798599648,49.04,75714.61,33.4,-0.14307,6e-05,16.82988]
[1776798601697,49.04,75713.71,33.4,-0.14313,6e-05,16.83394]
[1776798602043,49.04,75713.71,33.4,-0.14313,6e-05,16.83394]
[1776798602834,49.03,75711.98,33.4,-0.14323,6e-05,16.84172]
[1776798605960,49.03,75714.94,33.4,-0.14304,6e-05,16.82754]
[1776798607776,49.03,75714.19,33.4,-0.14308,6e-05,16.83061]
[1776798608676,49.03,75713.92,33.4,-0.1431,6e-05,16.83172]
[1776798608751,49.03,75713.92,33.4,-0.1431,6e-05,16.83172]
[1776798608799,49.03,75714.03,33.4,-0.14309,6e-05,16.83105]
[1776798612016,49.03,75710.76,33.4,-0.14329,6e-05,16.84639]
[1776798612034,49.03,75715.2,33.4,-0.14302,6e-05,16.82559]
[1776798617050,49.03,75716.18,33.4,-0.14295,6e-05,16.82033]
[1776798622075,49.03,75717.36,33.4,-0.14287,6e-05,16.81417]
[1776798623573,49.03,75717.31,33.4,-0.14287,6e-05,16.81441]
[1776798623788,49.03,75717.31,33.4,-0.14287,6e-05,16.81441]
[1776798623901,49.03,75717.31,33.4,-0.14287,6e-05,16.81441]
[1776798626097,49.03,75725.31,33.4,-0.14237,6e-05,16.77664]
[1776798627039,49.03,75728.06,33.4,-0.1422,6e-05,16.76363]
[1776798628467,49.03,75728.13,33.4,-0.1422,6e-05,16.76319]
[1776798628572,49.03,75728.13,33.4,-0.1422,6e-05,16.76319]
[1776798628747,49.03,75728.13,33.4,-0.1422,6e-05,16.76319]
[1776798630642,49.03,75739.23,33.4,-0.14151,6e-05,16.71104]
[1776798631153,49.03,75744.89,33.4,-0.14117,6e-05,16.68447]
[1776798632140,49.03,75744.89,33.4,-0.14117,6e-05,16.68447]
[1776798632717,49.03,75744.79,33.4,-0.14115,6e-05,16.68152]
[1776798633703,49.03,75744.68,33.4,-0.14116,6e-05,16.68218]
[1776798639723,49.03,75746.7,33.4,-0.14104,6e-05,16.67318]
[1776798643088,49.03,75746.72,33.4,-0.14104,6e-05,16.67327]
[1776798643889,49.03,75747.81,33.4,-0.14098,6e-05,16.66825]
[1776798644050,49.03,75747.81,33.4,-0.14098,6e-05,16.66825]
[1776798645957,49.03,75760.32,33.4,-0.14022,6e-05,16.60981]
[1776798651332,49.03,75760.08,33.4,-0.14024,6e-05,16.61201]
[1776798657041,49.03,75751.76,33.4,-0.14076,6e-05,16.65185]
[1776798663657,49.04,75751.75,33.4,-0.14077,6e-05,16.65266]
[1776798664116,49.04,75756.48,33.4,-0.14048,6e-05,16.6306]
[1776798669044,49.04,75763.54,33.4,-0.14006,6e-05,16.59807]
[1776798669208,49.04,75763.67,33.4,-0.14006,6e-05,16.59761]
[1776798669997,49.04,75763.67,33.4,-0.14006,6e-05,16.59761]
[1776798671441,49.04,75768.93,33.4,-0.13973,6e-05,16.57295]
[1776798673975,49.04,75778.71,33.4,-0.13914,6e-05,16.52719]
[1776798674103,49.04,75778.71,33.4,-0.13914,6e-05,16.52719]
[1776798674825,49.04,75779.05,33.4,-0.13912,6e-05,16.52567]
[1776798675196,49.04,75779.05,33.4,-0.13912,6e-05,16.52567]
[1776798681276,49.04,75769.91,33.4,-0.13968,6e-05,16.56868]
[1776798684110,49.04,75769.96,33.4,-0.13968,6e-05,16.56847]
[1776798684153,49.04,75769.96,33.4,-0.13968,6e-05,16.56848]
[1776798689831,49.04,75767.53,33.4,-0.13983,6e-05,16.58006]
[1776798690092,49.04,75772.62,33.4,-0.13952,6e-05,16.55626]
[1776798691103,49.04,75772.62,33.4,-0.13952,6e-05,16.55626]
[1776798692414,49.04,75778.7,33.4,-0.13913,6e-05,16.52425]
[1776798693861,49.04,75776.98,33.4,-0.13923,6e-05,16.53227]
[1776798696231,49.04,75776.45,33.4,-0.13926,6e-05,16.53463]
[1776798697433,49.04,75778.62,33.4,-0.13913,6e-05,16.52443]
[1776798697537,49.04,75778.62,33.4,-0.13913,6e-05,16.52443]
[1776798698246,49.04,75782.45,33.4,-0.13889,6e-05,16.50643]
[1776798698753,49.04,75782.45,33.4,-0.13889,6e-05,16.50643]
[1776798701651,49.04,75783.08,33.4,-0.13886,6e-05,16.50338]
[1776798701697,49.04,75783.08,33.4,-0.13886,6e-05,16.50338]
[1776798702005,49.04,75783.08,33.4,-0.13886,6e-05,16.50338]
[1776798702008,49.04,75783.08,33.4,-0.13886,6e-05,16.50338]
[1776798702992,49.04,75780.18,33.4,-0.13903,6e-05,16.51692]
[1776798704325,49.04,75777.92,33.4,-0.13917,6e-05,16.5276]
[1776798706347,49.04,75777.83,33.4,-0.13917,6e-05,16.52806]
[1776798710016,49.04,75778.19,33.4,-0.13915,6e-05,16.52618]
[1776798711759,49.04,75780.05,33.4,-0.13904,6e-05,16.51734]
[1776798711791,49.04,75780.05,33.4,-0.13904,6e-05,16.51734]
[1776798711828,49.04,75780.05,33.4,-0.13904,6e-05,16.51734]
[1776798712487,49.04,75780.62,33.4,-0.139,6e-05,16.51461]
[1776798714914,49.04,75780.99,33.4,-0.13898,6e-05,16.51282]
[1776798715406,49.04,75780.86,33.4,-0.13898,6e-05,16.51332]
[1776798715800,49.04,75780.86,33.4,-0.13898,6e-05,16.51332]
[1776798716316,49.04,75780.33,33.4,-0.13902,6e-05,16.51574]
[1776798717308,49.04,75776.9,33.4,-0.13922,6e-05,16.5318]
[1776798717788,49.04,75776.9,33.4,-0.13922,6e-05,16.5318]
[1776798718906,49.04,75776.27,33.4,-0.13926,6e-05,16.53458]
[1776798719392,49.04,75776.02,33.4,-0.13927,6e-05,16.53566]
[1776798719437,49.04,75776.02,33.4,-0.13927,6e-05,16.53566]
[1776798719452,49.04,75776.02,33.4,-0.13927,6e-05,16.53566]
[1776798719453,49.04,75776.02,33.4,-0.13927,6e-05,16.53566]
[1776798719855,49.04,75776.02,33.4,-0.13927,6e-05,16.53566]
[1776798719957,49.04,75775.59,33.4,-0.1393,6e-05,16.53775]
[1776798720563,49.04,75775.59,33.4,-0.1393,6e-05,16.53775]
[1776798720840,49.04,75775.59,33.4,-0.1393,6e-05,16.53775]
[1776798721282,49.04,75766.16,33.4,-0.13988,6e-05,16.58211]
[1776798721309,49.04,75750.61,33.4,-0.14082,6e-05,16.65496]
[1776798724470,49.04,75744.68,33.4,-0.14119,6e-05,16.68292]
[1776798727342,49.04,75747.39,33.4,-0.14103,6e-05,16.67036]
[1776798729395,49.04,75764.18,33.4,-0.14,6e-05,16.5918]
[1776798731219,49.04,75765.33,33.4,-0.13993,6e-05,16.58658]
[1776798731225,49.04,75765.33,33.4,-0.13993,6e-05,16.58658]
[1776798731379,49.04,75762.67,33.4,-0.1401,6e-05,16.5994]
[1776798736974,49.04,75763.01,33.4,-0.14009,6e-05,16.59852]
[1776798742456,49.04,75764.42,33.4,-0.14001,6e-05,16.59281]
[1776798747491,49.05,75764.49,33.4,-0.14002,6e-05,16.59325]
[1776798749796,49.05,75765.2,33.4,-0.13998,6e-05,16.59008]
[1776798749850,49.05,75766.46,33.4,-0.1399,6e-05,16.58434]
[1776798750594,49.05,75766.46,33.4,-0.1399,6e-05,16.58434]
[1776798753321,49.05,75774.77,33.4,-0.13938,6e-05,16.54221]
[1776798755001,49.05,75776.03,33.4,-0.1393,6e-05,16.53643]
[1776798756564,49.05,75772.52,33.4,-0.13952,6e-05,16.55293]
[1776798760599,49.05,75770.98,33.4,-0.13961,6e-05,16.56024]
[1776798760606,49.05,75768.46,33.4,-0.13977,6e-05,16.57207]
[1776798762280,49.05,75768.46,33.4,-0.13977,6e-05,16.57207]
[1776798762779,49.05,75763.37,33.4,-0.14008,6e-05,16.59626]
[1776798764330,49.05,75761.83,33.4,-0.14018,6e-05,16.60365]
[1776798764613,49.05,75761.39,33.4,-0.1402,6e-05,16.60587]
[1776798768642,49.05,75774.79,33.4,-0.1394,6e-05,16.54357]
[1776798773677,49.05,75765.69,33.4,-0.13996,6e-05,16.587]
[1776798778712,49.05,75758.99,33.4,-0.14037,6e-05,16.61877]
[1776798783749,49.06,75754.0,33.4,-0.14068,6e-05,16.64234]
[1776798784424,49.06,75754.0,33.4,-0.14068,6e-05,16.64234]
[1776798788784,49.06,75767.5,33.4,-0.13986,6e-05,16.57953]
[1776798791746,49.06,75769.84,33.4,-0.13972,6e-05,16.56887]
[1776798791805,49.06,75772.78,33.4,-0.13955,6e-05,16.5553]
[1776798792728,49.06,75772.78,33.4,-0.13955,6e-05,16.5553]
[1776798792758,49.06,75772.78,33.4,-0.13955,6e-05,16.5553]
[1776798792814,49.06,75772.78,33.4,-0.13955,6e-05,16.5553]
[1776798792917,49.06,75778.22,33.4,-0.13922,6e-05,16.53005]
[1776798798855,49.06,75773.43,33.4,-0.13952,6e-05,16.55306]
[1776798801275,49.06,75773.29,33.4,-0.13953,6e-05,16.55386]
[1776798801779,49.06,75771.63,33.4,-0.13963,6e-05,16.56169]
[1776798802110,49.06,75771.63,33.4,-0.13963,6e-05,16.56169]
[1776798802213,49.06,75770.85,33.4,-0.13968,6e-05,16.56536]
[1776798803059,49.06,75770.85,33.4,-0.13968,6e-05,16.56536]
[1776798805340,49.06,75761.23,33.4,-0.14026,6e-05,16.61028]
[1776798805904,49.06,75761.72,33.4,-0.14023,6e-05,16.60793]
[1776798807399,49.06,75761.11,33.4,-0.14027,6e-05,16.61093]
[1776798807403,49.06,75761.11,33.4,-0.14027,6e-05,16.61093]
[1776798808290,49.06,75762.65,33.4,-0.14018,6e-05,16.6038]
[1776798808938,49.06,75762.65,33.4,-0.14018,6e-05,16.6038]
[1776798812145,49.06,75765.77,33.4,-0.13999,6e-05,16.58916]
[1776798818050,49.06,75772.04,33.4,-0.13958,6e-05,16.5564]
[1776798823240,49.06,75773.22,33.4,-0.13951,6e-05,16.55108]
[1776798824285,49.06,75773.24,33.4,-0.13951,6e-05,16.55103]
[1776798826214,49.06,75773.59,33.4,-0.13949,6e-05,16.54949]
[1776798826223,49.06,75773.59,33.4,-0.13949,6e-05,16.54949]
[1776798826262,49.06,75773.59,33.4,-0.13949,6e-05,16.54949]
[1776798826283,49.06,75773.67,33.4,-0.13949,6e-05,16.54917]
[1776798826580,49.06,75773.67,33.4,-0.13949,6e-05,16.54917]
[1776798832013,49.06,75773.79,33.4,-0.1395,6e-05,16.5498]
[1776798834991,49.07,75773.65,33.4,-0.13951,6e-05,16.55116]
[1776798840277,49.07,75759.77,33.4,-0.14037,6e-05,16.61695]
[1776798840296,49.07,75759.77,33.4,-0.14037,6e-05,16.61695]
[1776798840613,49.07,75760.38,33.4,-0.14033,6e-05,16.61422]
[1776798840658,49.07,75760.38,33.4,-0.14033,6e-05,16.61422]
[1776798840758,49.07,75760.38,33.4,-0.14033,6e-05,16.61422]
[1776798841236,49.07,75760.38,33.4,-0.14033,6e-05,16.61422]
[1776798841315,49.07,75743.78,33.4,-0.14135,6e-05,16.69196]
[1776798841504,49.07,75743.78,33.4,-0.14135,6e-05,16.69196]
[1776798842145,49.07,75743.78,33.4,-0.14135,6e-05,16.69196]
[1776798842262,49.07,75743.78,33.4,-0.14135,6e-05,16.69196]
[1776798842327,49.07,75728.51,33.4,-0.14229,6e-05,16.76363]
[1776798843736,49.07,75722.19,33.4,-0.14268,6e-05,16.79334]
[1776798843840,49.07,75722.19,33.4,-0.14268,6e-05,16.79334]
[1776798844230,49.07,75722.19,33.4,-0.14268,6e-05,16.79334]
[1776798844422,49.07,75719.83,33.4,-0.14282,6e-05,16.80439]
[1776798845331,49.07,75715.61,33.4,-0.14308,6e-05,16.82412]
[1776798851228,49.07,75722.49,33.4,-0.14266,6e-05,16.79236]
[1776798852648,49.07,75726.02,33.4,-0.14245,6e-05,16.77594]
[1776798852662,49.07,75726.02,33.4,-0.14245,6e-05,16.77594]
[1776798853241,49.07,75727.33,33.4,-0.14237,6e-05,16.76976]
[1776798853458,49.07,75727.33,33.4,-0.14237,6e-05,16.76976]
[1776798854638,49.07,75730.66,33.4,-0.14216,6e-05,16.75414]
[1776798854665,49.07,75730.66,33.4,-0.14216,6e-05,16.75414]
[1776798855589,49.07,75732.09,33.4,-0.14207,6e-05,16.74744]
[1776798857341,49.07,75732.37,33.4,-0.14205,6e-05,16.74605]
[1776798863100,49.07,75735.42,33.4,-0.14186,6e-05,16.73148]
[1776798863312,49.07,75736.27,33.4,-0.14181,6e-05,16.7274]
[1776798863844,49.07,75736.27,33.4,-0.14181,6e-05,16.7274]
[1776798868012,49.07,75728.28,33.4,-0.1423,6e-05,16.76507]
[1776798868241,49.07,75728.28,33.4,-0.1423,6e-05,16.76507]
[1776798868350,49.07,75742.46,33.4,-0.14143,6e-05,16.69868]
[1776798868688,49.07,75742.46,33.4,-0.14143,6e-05,16.69868]
[1776798869239,49.07,75742.46,33.4,-0.14143,6e-05,16.69868]
[1776798869390,49.07,75756.06,33.4,-0.1406,6e-05,16.63498]
[1776798869479,49.07,75756.06,33.4,-0.1406,6e-05,16.63498]
[1776798869819,49.07,75756.06,33.4,-0.1406,6e-05,16.63498]
[1776798870632,49.07,75757.8,33.4,-0.1405,6e-05,16.62692]
[1776798870699,49.07,75757.8,33.4,-0.1405,6e-05,16.62692]
[1776798870957,49.07,75757.8,33.4,-0.1405,6e-05,16.62692]
[1776798870973,49.07,75757.8,33.4,-0.1405,6e-05,16.62692]
[1776798871046,49.07,75757.8,33.4,-0.1405,6e-05,16.62692]
[1776798871141,49.07,75757.8,33.4,-0.1405,6e-05,16.62692]
[1776798871377,49.07,75723.2,33.4,-0.1426,6e-05,16.78555]
[1776798871650,49.07,75723.2,33.4,-0.1426,6e-05,16.78555]
[1776798872322,49.07,75723.2,33.4,-0.1426,6e-05,16.78555]
[1776798872379,49.07,75704.31,33.4,-0.14377,6e-05,16.87431]
[1776798872587,49.07,75704.31,33.4,-0.14377,6e-05,16.87431]
[1776798872682,49.07,75704.31,33.4,-0.14377,6e-05,16.87431]
[1776798873386,49.07,75702.6,33.4,-0.14387,6e-05,16.88237]
[1776798873612,49.07,75702.6,33.4,-0.14387,6e-05,16.88237]
[1776798874431,49.07,75692.84,33.4,-0.14448,6e-05,16.9282]
[1776798874480,49.07,75692.84,33.4,-0.14448,6e-05,16.9282]
[1776798874627,49.07,75692.84,33.4,-0.14448,6e-05,16.9282]
[1776798875257,49.07,75692.84,33.4,-0.14448,6e-05,16.9282]
[1776798875268,49.07,75692.84,33.4,-0.14448,6e-05,16.9282]
[1776798875419,49.07,75692.84,33.4,-0.14448,6e-05,16.9282]
[1776798875737,49.07,75685.87,33.4,-0.14491,6e-05,16.96088]
[1776798876058,49.07,75685.87,33.4,-0.14491,6e-05,16.96088]
[1776798876815,49.07,75686.04,33.4,-0.1449,6e-05,16.96003]
[1776798877113,49.07,75686.04,33.4,-0.1449,6e-05,16.96003]
[1776798877205,49.07,75686.04,33.4,-0.1449,6e-05,16.96003]
[1776798878142,49.07,75687.06,33.4,-0.14484,6e-05,16.95521]
[1776798878343,49.07,75687.06,33.4,-0.14484,6e-05,16.95521]
[1776798878349,49.07,75687.06,33.4,-0.14484,6e-05,16.95521]
[1776798878461,49.07,75687.06,33.4,-0.14484,6e-05,16.95521]
[1776798878742,49.07,75687.06,33.4,-0.14484,6e-05,16.95517]
[1776798878771,49.07,75687.06,33.4,-0.14484,6e-05,16.95517]
[1776798878926,49.07,75687.06,33.4,-0.14484,6e-05,16.95517]
[1776798879208,49.07,75687.06,33.4,-0.14484,6e-05,16.95517]
[1776798879319,49.07,75678.14,33.4,-0.1454,6e-05,16.99701]
[1776798879949,49.07,75678.14,33.4,-0.1454,6e-05,16.99701]
[1776798879959,49.07,75678.14,33.4,-0.1454,6e-05,16.99701]
[1776798880187,49.07,75678.14,33.4,-0.1454,6e-05,16.99701]
[1776798880245,49.07,75678.14,33.4,-0.1454,6e-05,16.99701]
[1776798880409,49.07,75678.14,33.4,-0.1454,6e-05,16.99701]
[1776798880470,49.07,75627.5,33.4,-0.14859,6e-05,17.23472]
[1776798880607,49.07,75627.5,33.4,-0.14859,6e-05,17.23472]
[1776798880709,49.07,75627.5,33.4,-0.14859,6e-05,17.23472]
[1776798881036,49.07,75627.5,33.4,-0.14859,6e-05,17.23472]
[1776798881295,49.07,75619.24,33.4,-0.14911,6e-05,17.27306]
[1776798882773,49.07,75626.77,33.4,-0.14863,6e-05,17.23774]
[1776798882923,49.07,75626.77,33.4,-0.14863,6e-05,17.23774]
[1776798884314,49.07,75625.65,33.4,-0.1487,6e-05,17.243]
[1776798884764,49.07,75624.25,33.4,-0.14879,6e-05,17.2496]
[1776798884884,49.07,75624.25,33.4,-0.14879,6e-05,17.2496]
[1776798885020,49.07,75624.25,33.4,-0.14879,6e-05,17.2496]
[1776798885271,49.07,75624.25,33.4,-0.14879,6e-05,17.2496]
[1776798885328,49.07,75616.6,33.4,-0.14927,6e-05,17.28551]
[1776798885576,49.07,75616.6,33.4,-0.14927,6e-05,17.28551]
[1776798885592,49.07,75616.6,33.4,-0.14927,6e-05,17.28551]
[1776798886344,49.07,75616.6,33.4,-0.14927,6e-05,17.28551]
[1776798886351,49.07,75608.41,33.4,-0.1498,6e-05,17.32405]
[1776798889034,49.07,75607.71,33.4,-0.14984,6e-05,17.32746]
[1776798889121,49.07,75607.71,33.4,-0.14984,6e-05,17.32746]
[1776798889313,49.07,75611.76,33.4,-0.14959,6e-05,17.30854]
[1776798891456,49.07,75617.4,33.4,-0.14923,6e-05,17.28201]
[1776798892276,49.07,75617.4,33.4,-0.14923,6e-05,17.28201]
[1776798892320,49.07,75617.4,33.4,-0.14923,6e-05,17.28201]
[1776798894289,49.07,75622.16,33.4,-0.14892,6e-05,17.25964]
[1776798894451,49.07,75622.16,33.4,-0.14892,6e-05,17.25964]
[1776798894760,49.07,75622.42,33.4,-0.14891,6e-05,17.25844]
[1776798897392,49.07,75627.67,33.4,-0.14857,6e-05,17.23384]
[1776798899219,49.07,75626.94,33.4,-0.14862,6e-05,17.23738]
[1776798900279,49.07,75625.2,33.4,-0.14873,6e-05,17.24564]
[1776798900371,49.07,75625.2,33.4,-0.14873,6e-05,17.24564]
[1776798901221,49.07,75623.55,33.4,-0.14884,6e-05,17.25341]
[1776798901453,49.07,75623.55,33.4,-0.14884,6e-05,17.25341]
[1776798901463,49.07,75632.71,33.4,-0.14826,6e-05,17.21036]
[1776798901718,49.07,75632.71,33.4,-0.14826,6e-05,17.21036]
[1776798902367,49.07,75660.96,33.4,-0.14647,6e-05,17.07776]
[1776798902600,49.07,75660.96,33.4,-0.14647,6e-05,17.07776]
[1776798903287,49.07,75665.96,33.4,-0.14616,6e-05,17.05448]
[1776798907822,49.07,75651.0,33.4,-0.14711,6e-05,17.12511]
[1776798909039,49.07,75651.0,33.4,-0.14711,6e-05,17.12511]
[1776798909126,49.07,75651.0,33.4,-0.14711,6e-05,17.12511]
[1776798910247,49.07,75650.93,33.4,-0.14712,6e-05,17.1256]
[1776798910269,49.07,75650.93,33.4,-0.14712,6e-05,17.1256]
[1776798910293,49.07,75650.93,33.4,-0.14712,6e-05,17.1256]
[1776798910700,49.07,75646.89,33.4,-0.14737,6e-05,17.14461]
[1776798912467,49.07,75637.65,33.4,-0.14795,6e-05,17.18796]
[1776798914975,49.07,75643.06,33.4,-0.14761,6e-05,17.16256]
[1776798916044,49.07,75643.43,33.4,-0.14759,6e-05,17.16086]
[1776798916122,49.07,75643.43,33.4,-0.14759,6e-05,17.16086]
[1776798916453,49.07,75643.43,33.4,-0.14759,6e-05,17.16086]
[1776798916667,49.07,75640.74,33.4,-0.14776,6e-05,17.17351]
[1776798916726,49.07,75628.11,33.4,-0.14856,6e-05,17.23281]
[1776798920972,49.07,75629.97,33.4,-0.14844,6e-05,17.22389]
[1776798921257,49.07,75629.97,33.4,-0.14844,6e-05,17.22389]
[1776798922876,49.07,75643.71,33.4,-0.14757,6e-05,17.15936]
[1776798923367,49.07,75643.71,33.4,-0.14757,6e-05,17.15936]
[1776798924201,49.07,75644.53,33.4,-0.14752,6e-05,17.15556]
[1776798924269,49.07,75644.53,33.4,-0.14752,6e-05,17.15556]
[1776798924400,49.07,75644.53,33.4,-0.14752,6e-05,17.15556]
[1776798925020,49.07,75640.68,33.4,-0.14776,6e-05,17.17364]
[1776798925425,49.07,75640.68,33.4,-0.14776,6e-05,17.17364]
[1776798925527,49.07,75640.68,33.4,-0.14776,6e-05,17.17364]
[1776798925411,49.07,75614.45,33.4,-0.14943,6e-05,17.29677]
[1776798926176,49.07,75614.45,33.4,-0.14943,6e-05,17.29677]
[1776798926187,49.07,75614.45,33.4,-0.14943,6e-05,17.29677]
[1776798926401,49.07,75614.45,33.4,-0.14943,6e-05,17.29677]
[1776798926464,49.07,75614.45,33.4,-0.14943,6e-05,17.29677]
[1776798926416,49.07,75612.87,33.4,-0.14953,6e-05,17.30413]
[1776798926615,49.07,75612.87,33.4,-0.14953,6e-05,17.30413]
[1776798926646,49.07,75612.87,33.4,-0.14953,6e-05,17.30413]
[1776798926992,49.07,75612.87,33.4,-0.14953,6e-05,17.30413]
[1776798927510,49.07,75612.87,33.4,-0.14953,6e-05,17.30413]
[1776798927089,49.07,75574.57,33.4,-0.15198,6e-05,17.4838]
[1776798927757,49.07,75574.57,33.4,-0.15198,6e-05,17.4838]
[1776798928521,49.07,75574.57,33.4,-0.15198,6e-05,17.4838]
[1776798928772,49.07,75581.3,33.4,-0.15154,6e-05,17.452]
[1776798929128,49.07,75581.3,33.4,-0.15154,6e-05,17.452]
[1776798929228,49.07,75596.76,33.4,-0.15055,6e-05,17.37906]
[1776798930092,49.07,75596.76,33.4,-0.15055,6e-05,17.37906]
[1776798930833,49.07,75603.31,33.4,-0.15013,6e-05,17.34831]
[1776798930931,49.07,75603.31,33.4,-0.15013,6e-05,17.34831]
[1776798931050,49.07,75594.93,33.4,-0.15064,6e-05,17.38412]
[1776798932629,49.07,75590.89,33.4,-0.1509,6e-05,17.40311]
[1776798934040,49.07,75588.74,33.4,-0.15104,6e-05,17.4132]
[1776798935469,49.07,75586.09,33.4,-0.15121,6e-05,17.4256]
[1776798935792,49.07,75582.2,33.4,-0.15146,6e-05,17.4438]
[1776798937156,49.07,75583.28,33.4,-0.15139,6e-05,17.43867]
[1776798937189,49.07,75583.28,33.4,-0.15139,6e-05,17.43867]
[1776798938096,49.07,75585.85,33.4,-0.15122,6e-05,17.42656]
[1776798938104,49.07,75585.85,33.4,-0.15122,6e-05,17.42656]
[1776798938156,49.07,75585.85,33.4,-0.15122,6e-05,17.42656]
[1776798938566,49.07,75587.52,33.4,-0.15111,6e-05,17.41872]
[1776798938823,49.07,75587.52,33.4,-0.15111,6e-05,17.41872]
[1776798938908,49.07,75587.52,33.4,-0.15111,6e-05,17.41872]
[1776798939631,49.07,75580.14,33.4,-0.15159,6e-05,17.45334]
[1776798939681,49.07,75580.14,33.4,-0.15159,6e-05,17.45334]
[1776798941953,49.07,75593.24,33.4,-0.15074,6e-05,17.39172]
[1776798942882,49.07,75597.8,33.4,-0.15045,6e-05,17.37032]
[1776798943059,49.07,75598.32,33.4,-0.15042,6e-05,17.36791]
[1776798943835,49.07,75598.32,33.4,-0.15042,6e-05,17.36791]
[1776798945407,49.07,75598.27,33.4,-0.15042,6e-05,17.36791]
[1776798945455,49.07,75598.27,33.4,-0.15042,6e-05,17.36791]
[1776798945551,49.07,75598.27,33.4,-0.15042,6e-05,17.36791]
[1776798945633,49.07,75598.59,33.4,-0.1504,6e-05,17.36629]
[1776798946717,49.07,75607.67,33.4,-0.14982,6e-05,17.3236]
[1776798946991,49.07,75607.67,33.4,-0.14982,6e-05,17.3236]
[1776798947695,49.07,75618.17,33.4,-0.14915,6e-05,17.2743]
[1776798948460,49.07,75618.17,33.4,-0.14915,6e-05,17.2743]
[1776798948534,49.07,75618.17,33.4,-0.14915,6e-05,17.2743]
[1776798948932,49.07,75618.13,33.4,-0.14915,6e-05,17.27451]
[1776798949265,49.07,75618.13,33.4,-0.14915,6e-05,17.27451]
[1776798949365,49.07,75618.09,33.4,-0.14915,6e-05,17.27468]
[1776798950667,49.07,75618.17,33.4,-0.14915,6e-05,17.2743]
[1776798950757,49.07,75618.17,33.4,-0.14915,6e-05,17.2743]
[1776798952394,49.07,75622.94,33.4,-0.14884,6e-05,17.25188]
[1776798953900,49.07,75622.12,33.4,-0.1489,6e-05,17.25573]
[1776798954117,49.07,75622.12,33.4,-0.1489,6e-05,17.25573]
[1776798954130,49.07,75617.91,33.4,-0.14916,6e-05,17.27549]
[1776798955131,49.07,75606.03,33.4,-0.14992,6e-05,17.33124]
[1776798958298,49.07,75605.64,33.4,-0.14995,6e-05,17.33308]
[1776798958309,49.07,75605.64,33.4,-0.14995,6e-05,17.33308]
[1776798958366,49.07,75605.64,33.4,-0.14995,6e-05,17.33308]
[1776798960557,49.07,75604.23,33.4,-0.15004,6e-05,17.33971]
[1776798960925,49.07,75604.48,33.4,-0.15002,6e-05,17.33863]
[1776798961069,49.07,75609.77,33.4,-0.14968,6e-05,17.31388]
[1776798961662,49.07,75609.77,33.4,-0.14968,6e-05,17.31388]
[1776798961667,49.07,75609.77,33.4,-0.14968,6e-05,17.31388]
[1776798962180,49.07,75616.16,33.4,-0.14928,6e-05,17.28394]
[1776798962984,49.07,75616.16,33.4,-0.14928,6e-05,17.28394]
[1776798964351,49.07,75618.19,33.4,-0.14915,6e-05,17.27434]
[1776798964386,49.07,75618.19,33.4,-0.14915,6e-05,17.27434]
[1776798964424,49.07,75618.19,33.4,-0.14915,6e-05,17.27434]
[1776798964582,49.07,75620.19,33.4,-0.14902,6e-05,17.26491]
[1776798965864,49.07,75626.91,33.4,-0.14859,6e-05,17.23337]
[1776798965876,49.07,75626.91,33.4,-0.14859,6e-05,17.23337]
[1776798965909,49.07,75626.91,33.4,-0.14859,6e-05,17.23337]
[1776798966018,49.07,75626.91,33.4,-0.14859,6e-05,17.23337]
[1776798966104,49.07,75631.19,33.4,-0.14832,6e-05,17.21327]
[1776798967173,49.07,75631.19,33.4,-0.14832,6e-05,17.21327]
[1776798967348,49.07,75631.19,33.4,-0.14832,6e-05,17.21327]
[1776798967450,49.07,75631.25,33.4,-0.14832,6e-05,17.21318]
[1776798968361,49.07,75631.25,33.4,-0.14832,6e-05,17.21318]
[1776798968421,49.07,75631.25,33.4,-0.14832,6e-05,17.21318]
[1776798969494,49.07,75628.41,33.4,-0.1485,6e-05,17.22646]
[1776798971181,49.07,75631.27,33.4,-0.14832,6e-05,17.21296]
[1776798971687,49.07,75636.06,33.4,-0.14801,6e-05,17.19036]
[1776798973231,49.07,75645.53,33.4,-0.14741,6e-05,17.14591]
[1776798974096,49.07,75644.58,33.4,-0.14747,6e-05,17.1504]
[1776798974212,49.07,75644.58,33.4,-0.14747,6e-05,17.1504]
[1776798974642,49.07,75640.13,33.4,-0.14776,6e-05,17.17132]
[1776798975751,49.07,75634.27,33.4,-0.14813,6e-05,17.19883]
[1776798975820,49.07,75634.27,33.4,-0.14813,6e-05,17.19883]
[1776798975938,49.07,75634.27,33.4,-0.14813,6e-05,17.19883]
[1776798979020,49.07,75620.98,33.4,-0.14897,6e-05,17.2611]
[1776798983217,49.07,75617.69,33.4,-0.14917,6e-05,17.27605]
[1776798983333,49.07,75617.69,33.4,-0.14917,6e-05,17.27605]
[1776798983860,49.07,75618.8,33.4,-0.1491,6e-05,17.27056]
[1776798987369,49.07,75617.28,33.4,-0.14919,6e-05,17.27729]
[1776798987724,49.07,75615.37,33.4,-0.14931,6e-05,17.28611]
[1776798988355,49.07,75615.37,33.4,-0.14931,6e-05,17.28611]
[1776798988389,49.07,75615.37,33.4,-0.14931,6e-05,17.28611]
[1776798988420,49.07,75615.37,33.4,-0.14931,6e-05,17.28611]
[1776798988426,49.07,75615.37,33.4,-0.14931,6e-05,17.28611]
[1776798988489,49.07,75615.37,33.4,-0.14931,6e-05,17.28611]
[1776798988546,49.07,75612.18,33.4,-0.14951,6e-05,17.30092]
[1776798988907,49.07,75612.18,33.4,-0.14951,6e-05,17.30092]
[1776798989031,49.07,75612.18,33.4,-0.14951,6e-05,17.30092]
[1776798989078,49.07,75612.18,33.4,-0.14951,6e-05,17.30092]
[1776798989245,49.07,75612.18,33.4,-0.14951,6e-05,17.30092]
[1776798989268,49.07,75618.39,33.4,-0.14911,6e-05,17.27176]
[1776798989669,49.07,75618.39,33.4,-0.14911,6e-05,17.27176]
[1776798990561,49.07,75618.39,33.4,-0.14911,6e-05,17.27176]
[1776798990275,49.07,75630.27,33.4,-0.14836,6e-05,17.21596]
[1776798991987,49.06,75631.89,33.4,-0.14823,6e-05,17.20474]
[1776798992153,49.06,75631.89,33.4,-0.14823,6e-05,17.20474]
[1776798992176,49.06,75631.89,33.4,-0.14823,6e-05,17.20474]
[1776798992377,49.06,75631.89,33.4,-0.14823,6e-05,17.20474]
[1776798992832,49.06,75629.51,33.4,-0.14838,6e-05,17.21591]
[1776798993122,49.06,75629.51,33.4,-0.14838,6e-05,17.21591]
[1776798993649,49.06,75628.35,33.4,-0.14846,6e-05,17.22134]
[1776798994242,49.06,75628.35,33.4,-0.14846,6e-05,17.22134]
[1776798994287,49.06,75628.35,33.4,-0.14846,6e-05,17.22134]
[1776798994462,49.07,75627.78,33.4,-0.14849,6e-05,17.22415]
[1776798995477,49.07,75627.78,33.4,-0.14849,6e-05,17.22415]
[1776798995528,49.07,75624.36,33.4,-0.14872,6e-05,17.24059]
[1776798996270,49.07,75624.36,33.4,-0.14872,6e-05,17.24059]
[1776799000739,49.07,75621.51,33.4,-0.14891,6e-05,17.25494]
[1776799001126,49.07,75621.51,33.4,-0.14891,6e-05,17.25494]
[1776799004287,49.07,75632.44,33.4,-0.14822,6e-05,17.20427]
[1776799004373,49.07,75633.33,33.4,-0.14817,6e-05,17.20035]
[1776799004856,49.07,75633.33,33.4,-0.14817,6e-05,17.20035]
[1776799010416,49.08,75643.87,33.4,-0.14752,6e-05,17.15238]
[1776799014386,49.08,75644.26,33.4,-0.14751,6e-05,17.15147]
[1776799014444,49.08,75640.31,33.4,-0.14776,6e-05,17.17032]
[1776799019479,49.08,75645.65,33.4,-0.14745,6e-05,17.14695]
[1776799020344,49.08,75645.65,33.4,-0.14745,6e-05,17.14695]
[1776799020486,49.08,75644.33,33.4,-0.14754,6e-05,17.15349]
[1776799022105,49.1,75644.04,33.4,-0.14762,6e-05,17.15982]
[1776799024692,49.11,75646.25,33.4,-0.14755,6e-05,17.1553]
[1776799024784,49.11,75646.25,33.4,-0.14755,6e-05,17.1553]
[1776799025521,49.12,75646.29,33.4,-0.14756,6e-05,17.15558]
[1776799026463,49.12,75646.29,33.4,-0.14756,6e-05,17.15558]
[1776799026494,49.12,75646.29,33.4,-0.14756,6e-05,17.15558]
[1776799026567,49.12,75644.41,33.4,-0.14768,6e-05,17.16487]
[1776799026733,49.12,75644.41,33.4,-0.14768,6e-05,17.16487]
[1776799026989,49.12,75644.41,33.4,-0.14768,6e-05,17.16487]
[1776799026996,49.12,75644.41,33.4,-0.14768,6e-05,17.16487]
[1776799027539,49.12,75615.52,33.4,-0.14951,6e-05,17.30036]
[1776799029668,49.13,75606.92,33.4,-0.15014,6e-05,17.34642]
[1776799034776,49.14,75610.81,33.4,-0.14991,6e-05,17.3297]
[1776799036336,49.14,75607.0,33.4,-0.15016,6e-05,17.34787]
[1776799036502,49.14,75607.0,33.4,-0.15016,6e-05,17.34787]
[1776799036633,49.14,75602.41,33.4,-0.15045,6e-05,17.36967]
[1776799042074,49.14,75601.21,33.4,-0.15056,6e-05,17.37729]
[1776799046705,49.15,75606.68,33.4,-0.15023,6e-05,17.35373]
[1776799046791,49.15,75608.03,33.4,-0.15015,6e-05,17.3474]
[1776799050880,49.15,75610.93,33.4,-0.14997,6e-05,17.33482]
[1776799053607,49.15,75605.88,33.4,-0.15028,6e-05,17.35563]
[1776799054396,49.16,75605.76,33.4,-0.1503,6e-05,17.35716]
[1776799058788,49.16,75593.49,33.4,-0.15111,6e-05,17.41613]
[1776799063824,49.17,75590.32,33.4,-0.15133,6e-05,17.43289]
[1776799068859,49.17,75592.67,33.4,-0.1512,6e-05,17.42338]
[1776799073972,49.17,75592.97,33.4,-0.1512,6e-05,17.4232]
[1776799076456,49.18,75590.49,33.4,-0.15137,6e-05,17.43545]
[1776799076608,49.18,75590.49,33.4,-0.15137,6e-05,17.43545]
[1776799076620,49.18,75591.73,33.4,-0.15129,6e-05,17.42996]
[1776799078212,49.18,75609.54,33.4,-0.15016,6e-05,17.34692]
[1776799083830,49.18,75608.94,33.4,-0.15022,6e-05,17.35124]
[1776799089840,49.19,75616.05,33.4,-0.14979,6e-05,17.3197]
[1776799090647,49.19,75616.05,33.4,-0.14979,6e-05,17.3197]
[1776799092445,49.19,75609.76,33.4,-0.15019,6e-05,17.34976]
[1776799092600,49.19,75609.76,33.4,-0.15019,6e-05,17.34976]
[1776799092614,49.19,75608.3,33.4,-0.15029,6e-05,17.35687]
[1776799093129,49.19,75608.3,33.4,-0.15029,6e-05,17.35687]
[1776799093132,49.19,75608.3,33.4,-0.15029,6e-05,17.35687]
[1776799093207,49.19,75600.88,33.4,-0.15077,6e-05,17.39203]
[1776799097266,49.19,75593.15,33.4,-0.15128,6e-05,17.42932]
[1776799097302,49.19,75593.15,33.4,-0.15128,6e-05,17.42932]
[1776799097370,49.19,75593.15,33.4,-0.15128,6e-05,17.42932]
[1776799097573,49.19,75599.04,33.4,-0.15091,6e-05,17.40207]
[1776799099069,49.2,75611.58,33.4,-0.15011,6e-05,17.34384]
[1776799104104,49.2,75606.12,33.4,-0.15048,6e-05,17.37094]
[1776799109139,49.2,75606.47,33.4,-0.15048,6e-05,17.37067]
[1776799110758,49.2,75609.99,33.4,-0.15025,6e-05,17.35447]
[1776799110760,49.2,75609.99,33.4,-0.15025,6e-05,17.35447]
[1776799110954,49.2,75609.99,33.4,-0.15025,6e-05,17.35447]
[1776799111869,49.2,75616.92,33.4,-0.14979,6e-05,17.31887]
[1776799116122,49.21,75629.45,33.4,-0.14902,6e-05,17.26186]
[1776799120638,49.21,75629.25,33.4,-0.14905,6e-05,17.2645]
[1776799121453,49.22,75630.22,33.4,-0.149,6e-05,17.26039]
[1776799121473,49.22,75630.22,33.4,-0.149,6e-05,17.26039]
[1776799121622,49.22,75633.94,33.4,-0.14877,6e-05,17.24341]
[1776799126565,49.22,75637.68,33.4,-0.14855,6e-05,17.22726]
[1776799130204,49.22,75634.69,33.4,-0.14875,6e-05,17.24255]
[1776799134096,49.23,75634.16,33.4,-0.1488,6e-05,17.24623]
[1776799134405,49.23,75634.16,33.4,-0.1488,6e-05,17.24623]
[1776799135801,49.23,75649.89,33.4,-0.14782,6e-05,17.17329]
[1776799135863,49.23,75649.89,33.4,-0.14782,6e-05,17.17329]
[1776799135875,49.23,75649.89,33.4,-0.14782,6e-05,17.17329]
[1776799136330,49.23,75654.9,33.4,-0.14751,6e-05,17.15027]
[1776799139641,49.23,75658.41,33.4,-0.14729,6e-05,17.13444]
[1776799139734,49.23,75658.51,33.4,-0.14729,6e-05,17.13428]
[1776799141057,49.23,75654.8,33.4,-0.14753,6e-05,17.1521]
[1776799143646,49.24,75647.45,33.4,-0.148,6e-05,17.18733]
[1776799145025,49.24,75639.56,33.4,-0.14851,6e-05,17.22501]
[1776799149471,49.24,75636.08,33.4,-0.14875,6e-05,17.2425]
[1776799149584,49.24,75636.08,33.4,-0.14875,6e-05,17.2425]
[1776799149920,49.24,75637.45,33.4,-0.14867,6e-05,17.23639]
[1776799150061,49.24,75637.45,33.4,-0.14867,6e-05,17.23639]
[1776799150062,49.24,75637.45,33.4,-0.14867,6e-05,17.23639]
[1776799150123,49.24,75637.45,33.4,-0.14867,6e-05,17.23639]
[1776799150166,49.24,75637.45,33.4,-0.14867,6e-05,17.23639]
[1776799150429,49.24,75658.68,33.4,-0.14733,6e-05,17.13742]
[1776799150804,49.24,75658.68,33.4,-0.14733,6e-05,17.13742]
[1776799151413,49.24,75658.68,33.4,-0.14733,6e-05,17.13742]
[1776799151426,49.24,75658.68,33.4,-0.14733,6e-05,17.13742]
[1776799151615,49.24,75658.68,33.4,-0.14733,6e-05,17.13742]
[1776799151622,49.24,75658.68,33.4,-0.14733,6e-05,17.13742]
[1776799151712,49.24,75661.74,33.4,-0.14714,6e-05,17.12356]
[1776799152150,49.24,75661.74,33.4,-0.14714,6e-05,17.12356]
[1776799152155,49.24,75661.74,33.4,-0.14714,6e-05,17.12356]
[1776799152205,49.24,75661.74,33.4,-0.14714,6e-05,17.12356]
[1776799152396,49.24,75661.74,33.4,-0.14714,6e-05,17.12356]
[1776799152557,49.25,75668.85,33.4,-0.1467,6e-05,17.09079]
[1776799153218,49.25,75668.85,33.4,-0.1467,6e-05,17.09079]
[1776799155179,49.25,75673.66,33.4,-0.14641,6e-05,17.06902]
[1776799155994,49.25,75678.19,33.4,-0.14613,6e-05,17.04823]
[1776799156477,49.25,75694.17,33.4,-0.14514,6e-05,16.97396]
[1776799158523,49.25,75698.52,33.4,-0.14488,6e-05,16.95416]
[1776799160615,49.25,75700.0,33.4,-0.1448,6e-05,16.94836]
[1776799161436,49.26,75697.2,33.4,-0.14498,6e-05,16.962]
[1776799161706,49.27,75675.91,33.4,-0.14638,6e-05,17.0668]
[1776799162337,49.27,75675.91,33.4,-0.14638,6e-05,17.0668]
[1776799162686,49.27,75675.91,33.4,-0.14638,6e-05,17.0668]
[1776799162745,49.27,75666.82,33.4,-0.14695,6e-05,17.10966]
[1776799163038,49.27,75666.82,33.4,-0.14695,6e-05,17.10966]
[1776799167374,49.28,75658.19,33.4,-0.14752,6e-05,17.15178]
[1776799172627,49.28,75657.74,33.4,-0.14755,6e-05,17.15246]
[1776799178631,49.29,75658.19,33.4,-0.14756,6e-05,17.15326]
[1776799183666,49.3,75657.72,33.4,-0.14761,6e-05,17.15752]
[1776799184875,49.3,75657.65,33.4,-0.14762,6e-05,17.15825]
[1776799184959,49.3,75657.65,33.4,-0.14762,6e-05,17.15825]
[1776799185119,49.3,75657.65,33.4,-0.14762,6e-05,17.15825]
[1776799185278,49.3,75657.65,33.4,-0.14762,6e-05,17.15825]
[1776799185375,49.3,75657.65,33.4,-0.14762,6e-05,17.15825]
[1776799185504,49.3,75657.65,33.4,-0.14762,6e-05,17.15825]
[1776799185621,49.3,75657.65,33.4,-0.14762,6e-05,17.15825]
[1776799185681,49.3,75637.87,33.4,-0.14888,6e-05,17.25106]
[1776799190716,49.3,75632.47,33.4,-0.14924,6e-05,17.27824]
[1776799194569,49.31,75630.55,33.4,-0.14938,6e-05,17.28834]
[1776799195542,49.31,75629.31,33.4,-0.14946,6e-05,17.29449]
[1776799195617,49.31,75629.31,33.4,-0.14946,6e-05,17.29449]
[1776799196203,49.31,75629.84,33.4,-0.14943,6e-05,17.29237]
[1776799196265,49.31,75629.84,33.4,-0.14943,6e-05,17.29237]
[1776799200367,49.31,75631.15,33.4,-0.14937,6e-05,17.28771]
[1776799200416,49.31,75631.15,33.4,-0.14937,6e-05,17.28771]
[1776799200435,49.31,75631.15,33.4,-0.14937,6e-05,17.28771]
[1776799200690,49.31,75631.15,33.4,-0.14937,6e-05,17.28771]
[1776799200763,49.31,75631.15,33.4,-0.14937,6e-05,17.28771]
[1776799200820,49.31,75631.15,33.4,-0.14937,6e-05,17.28771]
[1776799200822,49.31,75653.63,33.4,-0.14795,6e-05,17.18309]
[1776799201173,49.31,75653.63,33.4,-0.14795,6e-05,17.18309]
[1776799201231,49.31,75653.63,33.4,-0.14795,6e-05,17.18309]
[1776799201423,49.31,75653.63,33.4,-0.14795,6e-05,17.18309]
[1776799201728,49.31,75653.63,33.4,-0.14795,6e-05,17.18309]
[1776799201800,49.31,75677.35,33.4,-0.14647,6e-05,17.07287]
[1776799206837,49.32,75680.26,33.4,-0.14631,6e-05,17.06117]
[1776799210127,49.32,75679.53,33.4,-0.14637,6e-05,17.06536]
[1776799213527,49.33,75674.52,33.4,-0.1467,6e-05,17.09023]
[1776799218930,49.33,75681.18,33.4,-0.14631,6e-05,17.0613]
[1776799222957,49.34,75680.41,33.4,-0.14638,6e-05,17.06605]
[1776799223037,49.34,75680.67,33.4,-0.14637,6e-05,17.06559]
[1776799225302,49.34,75681.17,33.4,-0.14634,6e-05,17.06326]
[1776799225541,49.34,75681.17,33.4,-0.14634,6e-05,17.06326]
[1776799225568,49.35,75681.17,33.4,-0.14641,6e-05,17.06917]
[1776799226002,49.35,75681.17,33.4,-0.14641,6e-05,17.06917]
[1776799226007,49.35,75681.17,33.4,-0.14641,6e-05,17.06917]
[1776799226525,49.35,75681.17,33.4,-0.14641,6e-05,17.06917]
[1776799227169,49.36,75696.77,33.4,-0.14545,6e-05,16.99719]
[1776799229698,49.36,75702.38,33.4,-0.1451,6e-05,16.97103]
[1776799235042,49.39,75694.16,33.4,-0.14575,6e-05,17.01863]
[1776799238977,49.39,75695.02,33.4,-0.14572,6e-05,17.01592]
[1776799244105,49.42,75699.26,33.4,-0.14559,6e-05,17.00671]
[1776799246123,49.42,75700.49,33.4,-0.14552,6e-05,17.00143]
[1776799246290,49.42,75700.49,33.4,-0.14552,6e-05,17.00143]
[1776799246807,49.43,75702.01,33.4,-0.14543,6e-05,16.9948]
[1776799246980,49.43,75702.01,33.4,-0.14543,6e-05,16.9948]
[1776799247592,49.43,75702.01,33.4,-0.14543,6e-05,16.9948]
[1776799247652,49.43,75716.72,33.4,-0.14452,6e-05,16.92676]
[1776799249613,49.43,75716.53,33.4,-0.14454,6e-05,16.92804]
[1776799249800,49.43,75716.53,33.4,-0.14454,6e-05,16.92804]
[1776799249869,49.43,75716.62,33.4,-0.14454,6e-05,16.92801]
[1776799253091,49.43,75720.71,33.4,-0.14431,6e-05,16.91069]
[1776799254729,49.43,75720.99,33.4,-0.1443,6e-05,16.90997]
[1776799254786,49.43,75720.99,33.4,-0.1443,6e-05,16.90997]
[1776799255908,49.44,75720.88,33.4,-0.14432,6e-05,16.91163]
[1776799256162,49.44,75720.88,33.4,-0.14432,6e-05,16.91163]
[1776799256204,49.44,75720.88,33.4,-0.14432,6e-05,16.91163]
[1776799256306,49.44,75723.53,33.4,-0.14416,6e-05,16.89987]
[1776799262075,49.45,75724.56,33.4,-0.14413,6e-05,16.89731]
[1776799267478,49.45,75726.22,33.4,-0.14405,6e-05,16.89175]
[1776799272555,49.46,75722.79,33.4,-0.14429,6e-05,16.90979]
[1776799275806,49.46,75723.77,33.4,-0.14424,6e-05,16.90647]
[1776799276163,49.46,75725.44,33.4,-0.14415,6e-05,16.89911]
[1776799276243,49.46,75725.44,33.4,-0.14415,6e-05,16.89911]
[1776799276438,49.46,75725.44,33.4,-0.14415,6e-05,16.89911]
[1776799276662,49.46,75725.44,33.4,-0.14415,6e-05,16.89911]
[1776799276852,49.46,75741.92,33.4,-0.14314,6e-05,16.8229]
[1776799276976,49.46,75741.92,33.4,-0.14314,6e-05,16.8229]
[1776799276984,49.46,75741.92,33.4,-0.14314,6e-05,16.8229]
[1776799277085,49.46,75741.92,33.4,-0.14314,6e-05,16.8229]
[1776799278133,49.46,75761.86,33.4,-0.14192,6e-05,16.73059]
[1776799278226,49.46,75761.86,33.4,-0.14192,6e-05,16.73059]
[1776799278830,49.46,75761.86,33.4,-0.14192,6e-05,16.73059]
[1776799278848,49.46,75761.86,33.4,-0.14192,6e-05,16.73059]
[1776799278912,49.46,75761.86,33.4,-0.14192,6e-05,16.73059]
[1776799279023,49.46,75761.86,33.4,-0.14192,6e-05,16.73059]
[1776799278381,49.46,75780.13,33.4,-0.14081,6e-05,16.64572]
[1776799279206,49.46,75780.13,33.4,-0.14081,6e-05,16.64572]
[1776799279760,49.46,75780.13,33.4,-0.14081,6e-05,16.64572]
[1776799279778,49.46,75780.13,33.4,-0.14081,6e-05,16.64572]
[1776799280031,49.47,75819.48,33.4,-0.13845,6e-05,16.46357]
[1776799280083,49.47,75819.48,33.4,-0.13845,6e-05,16.46357]
[1776799280423,49.47,75819.48,33.4,-0.13845,6e-05,16.46357]
[1776799280647,49.47,75819.48,33.4,-0.13845,6e-05,16.46357]
[1776799280674,49.47,75819.48,33.4,-0.13845,6e-05,16.46357]
[1776799280870,49.47,75817.45,33.4,-0.13858,6e-05,16.47415]
[1776799281698,49.47,75817.45,33.4,-0.13858,6e-05,16.47415]
[1776799281893,49.47,75798.08,33.4,-0.13975,6e-05,16.56456]
[1776799282458,49.47,75784.97,33.4,-0.14055,6e-05,16.62542]
[1776799287459,49.49,75779.31,33.4,-0.14098,6e-05,16.65914]
[1776799287543,49.49,75779.31,33.4,-0.14098,6e-05,16.65914]
[1776799287735,49.49,75779.31,33.4,-0.14098,6e-05,16.65914]
[1776799287921,49.49,75779.31,33.4,-0.14098,6e-05,16.65914]
[1776799287893,49.49,75790.07,33.4,-0.14034,6e-05,16.60964]
[1776799288434,49.49,75812.95,33.4,-0.13896,6e-05,16.50384]
[1776799289279,49.49,75812.95,33.4,-0.13896,6e-05,16.50384]
[1776799289669,49.49,75812.95,33.4,-0.13896,6e-05,16.50384]
[1776799289865,49.49,75808.42,33.4,-0.13924,6e-05,16.52534]
[1776799290460,49.51,75795.37,33.4,-0.1401,6e-05,16.59212]
[1776799295862,49.52,75793.64,33.4,-0.14021,6e-05,16.59877]
[1776799297845,49.52,75776.95,33.4,-0.14124,6e-05,16.67768]
[1776799298979,49.52,75774.33,33.4,-0.1414,6e-05,16.69024]
[1776799304377,49.53,75785.1,33.4,-0.14078,6e-05,16.64244]
[1776799309593,49.53,75790.28,33.4,-0.1405,6e-05,16.62135]
[1776799314716,49.54,75783.86,33.4,-0.14091,6e-05,16.65299]
[1776799315501,49.54,75783.58,33.4,-0.14094,6e-05,16.65475]
[1776799315514,49.54,75783.58,33.4,-0.14094,6e-05,16.65475]
[1776799315563,49.54,75783.58,33.4,-0.14094,6e-05,16.65475]
[1776799315706,49.54,75776.85,33.4,-0.14135,6e-05,16.68641]
[1776799316030,49.54,75776.85,33.4,-0.14135,6e-05,16.68641]
[1776799320742,49.55,75764.29,33.4,-0.14214,6e-05,16.74678]
[1776799321125,49.55,75764.37,33.4,-0.14214,6e-05,16.7469]
[1776799322861,49.55,75763.66,33.4,-0.14219,6e-05,16.75069]
[1776799324788,49.55,75757.78,33.4,-0.14256,6e-05,16.77891]
[1776799324798,49.55,75757.78,33.4,-0.14256,6e-05,16.77891]
[1776799324872,49.55,75757.78,33.4,-0.14256,6e-05,16.77891]
[1776799324898,49.55,75757.68,33.4,-0.14257,6e-05,16.77982]
[1776799326716,49.59,75746.39,33.4,-0.14341,6e-05,16.84371]
[1776799331163,49.6,75745.2,33.4,-0.14357,6e-05,16.85597]
[1776799336129,49.64,75753.14,33.4,-0.14323,6e-05,16.83133]
[1776799336325,49.64,75753.14,33.4,-0.14323,6e-05,16.83133]
[1776799336342,49.64,75753.14,33.4,-0.14323,6e-05,16.83133]
[1776799336787,49.64,75762.53,33.4,-0.14267,6e-05,16.78835]
[1776799337175,49.64,75762.53,33.4,-0.14267,6e-05,16.78835]
[1776799337787,49.64,75762.53,33.4,-0.14267,6e-05,16.78835]
[1776799340514,49.64,75773.37,33.4,-0.14202,6e-05,16.73948]
[1776799340534,49.64,75773.37,33.4,-0.14202,6e-05,16.73948]
[1776799345689,49.65,75786.67,33.4,-0.14125,6e-05,16.68054]
[1776799350542,49.66,75778.1,33.4,-0.1418,6e-05,16.72278]
[1776799350888,49.66,75775.54,33.4,-0.14196,6e-05,16.73511]
[1776799351319,49.66,75775.54,33.4,-0.14196,6e-05,16.73511]
[1776799351567,49.66,75775.54,33.4,-0.14196,6e-05,16.73511]
[1776799351828,49.66,75775.54,33.4,-0.14196,6e-05,16.73511]
[1776799351895,49.66,75766.59,33.4,-0.14249,6e-05,16.77354]
[1776799352599,49.66,75766.59,33.4,-0.14249,6e-05,16.77354]
[1776799352968,49.66,75764.58,33.4,-0.14262,6e-05,16.78325]
[1776799356504,49.66,75768.16,33.4,-0.14242,6e-05,16.76834]
[1776799356715,49.66,75768.16,33.4,-0.14242,6e-05,16.76834]
[1776799356931,49.67,75768.75,33.4,-0.14239,6e-05,16.76618]
[1776799357874,49.67,75768.75,33.4,-0.14239,6e-05,16.76618]
[1776799358262,49.67,75762.68,33.4,-0.14277,6e-05,16.79469]
[1776799358773,49.67,75762.68,33.4,-0.14277,6e-05,16.79469]
[1776799358945,49.67,75758.31,33.4,-0.14304,6e-05,16.81528]
[1776799363980,49.67,75766.06,33.4,-0.1426,6e-05,16.78201]
[1776799369015,49.68,75766.36,33.4,-0.14261,6e-05,16.78336]
[1776799371693,49.68,75765.84,33.4,-0.14266,6e-05,16.78685]
[1776799377471,49.69,75756.43,33.4,-0.14327,6e-05,16.83287]
[1776799383113,49.7,75759.43,33.4,-0.14312,6e-05,16.8222]
[1776799385645,49.7,75761.86,33.4,-0.14298,6e-05,16.81145]
[1776799385816,49.7,75761.86,33.4,-0.14298,6e-05,16.81145]
[1776799385880,49.7,75763.36,33.4,-0.1429,6e-05,16.80553]
[1776799386118,49.7,75763.36,33.4,-0.1429,6e-05,16.80553]
[1776799386228,49.7,75763.36,33.4,-0.1429,6e-05,16.80553]
[1776799386780,49.71,75776.38,33.4,-0.14211,6e-05,16.74576]
[1776799392570,49.71,75782.48,33.4,-0.14177,6e-05,16.71944]
[1776799397068,49.72,75782.64,33.4,-0.14178,6e-05,16.72049]
[1776799397096,49.72,75782.92,33.4,-0.14177,6e-05,16.71965]
[1776799397104,49.72,75782.92,33.4,-0.14177,6e-05,16.71965]
[1776799397774,49.72,75782.92,33.4,-0.14177,6e-05,16.71965]
[1776799399222,49.72,75795.2,33.4,-0.14104,6e-05,16.66386]
[1776799401268,49.72,75794.51,33.4,-0.14109,6e-05,16.66812]
[1776799402008,49.72,75794.51,33.4,-0.14109,6e-05,16.66812]
[1776799402689,49.73,75801.15,33.4,-0.14071,6e-05,16.63853]
[1776799403261,49.73,75801.15,33.4,-0.14071,6e-05,16.63853]
[1776799404315,49.73,75813.78,33.4,-0.13995,6e-05,16.58021]
[1776799407716,49.73,75818.73,33.4,-0.13968,6e-05,16.55998]
[1776799407741,49.73,75818.73,33.4,-0.13968,6e-05,16.55998]
[1776799407774,49.73,75818.73,33.4,-0.13968,6e-05,16.55998]
[1776799407812,49.73,75816.74,33.4,-0.13981,6e-05,16.56984]
[1776799413357,49.74,75808.11,33.4,-0.14034,6e-05,16.60918]
[1776799418339,49.75,75804.79,33.4,-0.14056,6e-05,16.62629]
[1776799423907,49.75,75804.82,33.4,-0.14059,6e-05,16.62836]
[1776799426104,49.76,75817.45,33.4,-0.13985,6e-05,16.57198]
[1776799427233,49.76,75819.27,33.4,-0.13974,6e-05,16.56358]
[1776799428460,49.76,75827.57,33.4,-0.13925,6e-05,16.52584]
[1776799428810,49.76,75827.57,33.4,-0.13925,6e-05,16.52584]
[1776799428861,49.76,75831.19,33.4,-0.13905,6e-05,16.50975]
[1776799434512,49.77,75831.53,33.4,-0.13906,6e-05,16.51094]
[1776799438133,49.77,75830.44,33.4,-0.13914,6e-05,16.51681]
[1776799438253,49.77,75830.28,33.4,-0.13915,6e-05,16.51796]
[1776799438276,49.77,75830.28,33.4,-0.13915,6e-05,16.51796]
[1776799438540,49.77,75825.77,33.4,-0.13942,6e-05,16.53916]
[1776799441824,49.78,75820.06,33.4,-0.13978,6e-05,16.56655]
[1776799442119,49.78,75820.06,33.4,-0.13978,6e-05,16.56655]
[1776799442568,49.78,75831.98,33.4,-0.13908,6e-05,16.51261]
[1776799447603,49.78,75840.18,33.4,-0.13862,6e-05,16.47706]
[1776799452639,49.79,75839.36,33.4,-0.13869,6e-05,16.48304]
[1776799458013,49.79,75838.25,33.4,-0.13878,6e-05,16.48981]
[1776799458014,49.79,75838.25,33.4,-0.13878,6e-05,16.48981]
[1776799458072,49.8,75838.29,33.4,-0.13878,6e-05,16.49003]
[1776799459473,49.8,75831.06,33.4,-0.13922,6e-05,16.52373]
[1776799459600,49.8,75831.06,33.4,-0.13922,6e-05,16.52373]
[1776799459687,49.8,75833.83,33.4,-0.13906,6e-05,16.51148]
[1776799461569,49.8,75840.1,33.4,-0.13869,6e-05,16.48295]
[1776799461959,49.8,75840.1,33.4,-0.13869,6e-05,16.48295]
[1776799462386,49.8,75844.56,33.4,-0.13843,6e-05,16.46281]
[1776799462782,49.8,75844.56,33.4,-0.13843,6e-05,16.46281]
[1776799463159,49.8,75844.56,33.4,-0.13843,6e-05,16.46281]
[1776799463099,49.8,75864.39,33.4,-0.13726,6e-05,16.37193]
[1776799463221,49.8,75864.39,33.4,-0.13726,6e-05,16.37193]
[1776799464087,49.8,75868.97,33.4,-0.13699,6e-05,16.35125]
[1776799464453,49.8,75868.97,33.4,-0.13699,6e-05,16.35125]
[1776799465892,49.8,75869.62,33.4,-0.13696,6e-05,16.34851]
[1776799466221,49.8,75872.72,33.4,-0.13678,6e-05,16.3345]
[1776799468603,49.81,75880.13,33.4,-0.13635,6e-05,16.30135]
[1776799468765,49.81,75877.81,33.4,-0.13649,6e-05,16.31202]
[1776799471060,49.81,75877.54,33.4,-0.13651,6e-05,16.31375]
[1776799473985,49.81,75870.72,33.4,-0.13691,6e-05,16.34307]
[1776799476315,49.81,75859.13,33.4,-0.13761,6e-05,16.39764]
[1776799478354,49.82,75857.92,33.4,-0.13769,6e-05,16.4039]
[1776799481578,49.82,75845.91,33.4,-0.13842,6e-05,16.46035]
[1776799489920,49.83,75847.95,33.4,-0.13834,6e-05,16.45467]
[1776799495127,49.83,75852.09,33.4,-0.13811,6e-05,16.43727]
[1776799500997,49.84,75853.16,33.4,-0.13809,6e-05,16.43545]
[1776799506032,49.85,75855.67,33.4,-0.13797,6e-05,16.42619]
[1776799507446,49.85,75851.38,33.4,-0.13823,6e-05,16.4464]
[1776799508048,49.85,75842.3,33.4,-0.13877,6e-05,16.48862]
[1776799511366,49.85,75841.53,33.4,-0.13884,6e-05,16.49335]
[1776799512406,49.85,75843.06,33.4,-0.13875,6e-05,16.48668]
[1776799513082,49.86,75846.75,33.4,-0.13853,6e-05,16.47007]
[1776799516940,49.86,75848.25,33.4,-0.13846,6e-05,16.46429]
[1776799522207,49.86,75849.13,33.4,-0.13842,6e-05,16.46162]
[1776799523151,49.86,75861.3,33.4,-0.13771,6e-05,16.40615]
[1776799525886,49.87,75872.12,33.4,-0.13707,6e-05,16.35699]
[1776799525951,49.87,75872.12,33.4,-0.13707,6e-05,16.35699]
[1776799526173,49.87,75879.0,33.4,-0.13667,6e-05,16.32575]
[1776799526387,49.87,75879.0,33.4,-0.13667,6e-05,16.32575]
[1776799527483,49.87,75879.58,33.4,-0.13665,6e-05,16.32357]
[1776799527505,49.87,75879.58,33.4,-0.13665,6e-05,16.32357]
[1776799528187,49.87,75877.44,33.4,-0.13678,6e-05,16.33385]
[1776799532181,49.87,75878.79,33.4,-0.13669,6e-05,16.32549]
[1776799537250,49.88,75881.99,33.4,-0.13654,6e-05,16.31351]
[1776799538530,49.88,75882.11,33.4,-0.13653,6e-05,16.31342]
[1776799538707,49.88,75882.11,33.4,-0.13653,6e-05,16.31342]
[1776799539021,49.88,75882.11,33.4,-0.13653,6e-05,16.31342]
[1776799539047,49.88,75882.11,33.4,-0.13653,6e-05,16.31342]
[1776799539911,49.88,75900.94,33.4,-0.13543,6e-05,16.22725]
[1776799540295,49.88,75900.94,33.4,-0.13543,6e-05,16.22725]
[1776799541674,49.88,75907.96,33.4,-0.13503,6e-05,16.19546]
[1776799545311,49.89,75894.27,33.4,-0.13585,6e-05,16.25998]
[1776799547962,49.89,75894.1,33.4,-0.13587,6e-05,16.26149]
[1776799550660,49.89,75901.62,33.4,-0.13544,6e-05,16.22812]
[1776799556150,49.9,75903.93,33.4,-0.13533,6e-05,16.21964]
[1776799561425,49.91,75902.87,33.4,-0.13543,6e-05,16.22751]
[1776799562577,49.91,75902.87,33.4,-0.13543,6e-05,16.22751]
[1776799564426,49.91,75897.55,33.4,-0.13575,6e-05,16.25272]
[1776799567645,49.91,75901.69,33.4,-0.13552,6e-05,16.23486]
[1776799567703,49.91,75901.69,33.4,-0.13552,6e-05,16.23486]
[1776799568063,49.91,75901.69,33.4,-0.13552,6e-05,16.23486]
[1776799568156,49.91,75901.69,33.4,-0.13552,6e-05,16.23486]
[1776799568296,49.91,75901.69,33.4,-0.13552,6e-05,16.23486]
[1776799568433,49.91,75898.5,33.4,-0.13572,6e-05,16.24989]
[1776799568531,49.91,75898.5,33.4,-0.13572,6e-05,16.24989]
[1776799568637,49.91,75898.5,33.4,-0.13572,6e-05,16.24989]
[1776799568671,49.91,75898.5,33.4,-0.13572,6e-05,16.24989]
[1776799569148,49.91,75898.5,33.4,-0.13572,6e-05,16.24989]
[1776799569237,49.91,75919.2,33.4,-0.13451,6e-05,16.15535]
[1776799569545,49.91,75919.2,33.4,-0.13451,6e-05,16.15535]
[1776799569581,49.91,75919.2,33.4,-0.13451,6e-05,16.15535]
[1776799569787,49.91,75919.2,33.4,-0.13451,6e-05,16.15535]
[1776799569957,49.91,75927.27,33.4,-0.13405,6e-05,16.1187]
[1776799571287,49.91,75927.27,33.4,-0.13405,6e-05,16.1187]
[1776799571420,49.92,75922.2,33.4,-0.13435,6e-05,16.14269]
[1776799572240,49.92,75906.21,33.4,-0.13528,6e-05,16.21599]
[1776799575456,49.92,75897.12,33.4,-0.13583,6e-05,16.25886]
[1776799575639,49.92,75897.12,33.4,-0.13583,6e-05,16.25886]
[1776799576089,49.92,75896.41,33.4,-0.13587,6e-05,16.26247]
[1776799577944,49.92,75893.91,33.4,-0.13603,6e-05,16.27447]
[1776799578895,49.92,75891.19,33.4,-0.13619,6e-05,16.28746]
[1776799578925,49.92,75891.19,33.4,-0.13619,6e-05,16.28746]
[1776799579292,49.92,75886.08,33.4,-0.1365,6e-05,16.31167]
[1776799582660,49.93,75884.73,33.4,-0.13659,6e-05,16.31841]
[1776799582672,49.93,75884.54,33.4,-0.1366,6e-05,16.31956]
[1776799585178,49.93,75871.44,33.4,-0.13738,6e-05,16.38051]
[1776799587484,49.93,75864.74,33.4,-0.13779,6e-05,16.41192]
[1776799592660,49.94,75865.73,33.4,-0.13773,6e-05,16.40578]
[1776799597695,49.94,75867.09,33.4,-0.13767,6e-05,16.40108]
[1776799600445,49.94,75867.08,33.4,-0.13768,6e-05,16.40178]
[1776799602437,49.94,75877.4,33.4,-0.13708,6e-05,16.35555]
[1776799602521,49.94,75877.4,33.4,-0.13708,6e-05,16.35555]
[1776799602730,49.94,75887.84,33.4,-0.13647,6e-05,16.30766]
[1776799605152,49.95,75891.76,33.4,-0.13624,6e-05,16.28998]
[1776799605164,49.95,75891.76,33.4,-0.13624,6e-05,16.28998]
[1776799605234,49.95,75894.15,33.4,-0.13611,6e-05,16.27934]
[1776799606947,49.95,75881.13,33.4,-0.13688,6e-05,16.33984]
[1776799612800,49.96,75884.16,33.4,-0.13673,6e-05,16.32852]
[1776799615961,49.96,75883.76,33.4,-0.13677,6e-05,16.33123]
[1776799621263,49.96,75881.86,33.4,-0.13691,6e-05,16.34209]
[1776799625988,49.97,75871.85,33.4,-0.13752,6e-05,16.38992]
[1776799627977,49.97,75872.26,33.4,-0.1375,6e-05,16.38873]
[1776799628352,49.97,75872.26,33.4,-0.1375,6e-05,16.38873]
[1776799628364,49.97,75871.95,33.4,-0.13753,6e-05,16.39051]
[1776799629467,49.97,75877.59,33.4,-0.1372,6e-05,16.36481]
[1776799629914,49.97,75877.59,33.4,-0.1372,6e-05,16.36481]
[1776799630142,49.97,75872.44,33.4,-0.1375,6e-05,16.38864]
[1776799630997,49.97,75859.75,33.4,-0.13826,6e-05,16.4473]
[1776799637212,49.98,75859.57,33.4,-0.13829,6e-05,16.44973]
[1776799639345,49.98,75863.72,33.4,-0.13805,6e-05,16.4314]
[1776799639386,49.98,75865.83,33.4,-0.13793,6e-05,16.42209]
[1776799640200,49.98,75865.83,33.4,-0.13793,6e-05,16.42209]
[1776799640266,49.98,75872.95,33.4,-0.13752,6e-05,16.38982]
[1776799640774,49.98,75872.95,33.4,-0.13752,6e-05,16.38982]
[1776799640824,49.98,75872.95,33.4,-0.13752,6e-05,16.38982]
[1776799641856,49.98,75873.7,33.4,-0.13748,6e-05,16.38675]
[1776799642004,49.98,75873.43,33.4,-0.13749,6e-05,16.38798]
[1776799645471,49.99,75870.2,33.4,-0.13769,6e-05,16.40384]
[1776799645822,49.99,75870.2,33.4,-0.13769,6e-05,16.40384]
[1776799648145,49.99,75860.76,33.4,-0.13826,6e-05,16.44774]
[1776799648494,49.99,75859.72,33.4,-0.13833,6e-05,16.45277]
[1776799649082,49.99,75859.72,33.4,-0.13833,6e-05,16.45277]
[1776799652074,49.99,75845.07,33.4,-0.13919,6e-05,16.51774]
[1776799657108,49.99,75843.04,33.4,-0.13932,6e-05,16.52815]
[1776799662144,50.0,75842.96,33.4,-0.13934,6e-05,16.52959]
[1776799667179,50.0,75835.62,33.4,-0.13979,6e-05,16.56423]
[1776799669502,50.0,75836.42,33.4,-0.13975,6e-05,16.56087]
[1776799674873,50.0,75839.61,33.4,-0.13957,6e-05,16.54706]
[1776799680270,50.01,75831.4,33.4,-0.14007,6e-05,16.58582]
[1776799685305,50.01,75828.98,33.4,-0.14022,6e-05,16.59769]
[1776799690385,50.01,75839.26,33.4,-0.13962,6e-05,16.5511]
[1776799696382,50.01,75842.33,33.4,-0.13946,6e-05,16.5388]
[1776799701417,50.02,75846.36,33.4,-0.13923,6e-05,16.52149]
[1776799701442,50.02,75846.36,33.4,-0.13923,6e-05,16.52149]
[1776799708336,50.02,75847.35,33.4,-0.13919,6e-05,16.51823]
[1776799713507,50.02,75831.13,33.4,-0.14015,6e-05,16.59044]
[1776799718541,50.03,75835.54,33.4,-0.13989,6e-05,16.57103]
[1776799721931,50.03,75836.66,33.4,-0.13983,6e-05,16.56627]
[1776799721998,50.03,75836.66,33.4,-0.13983,6e-05,16.56627]
[1776799722008,50.03,75836.66,33.4,-0.13983,6e-05,16.56627]
[1776799722177,50.03,75836.66,33.4,-0.13983,6e-05,16.56627]
[1776799722219,50.03,75834.87,33.4,-0.13994,6e-05,16.57467]
[1776799723524,50.03,75830.69,33.4,-0.14019,6e-05,16.59406]
[1776799729619,50.03,75826.93,33.4,-0.14043,6e-05,16.61247]
[1776799734238,50.03,75830.62,33.4,-0.14022,6e-05,16.59606]
[1776799737179,50.03,75821.0,33.4,-0.1408,6e-05,16.64067]
[1776799742894,50.04,75812.34,33.4,-0.14133,6e-05,16.68094]
[1776799745253,50.04,75810.8,33.4,-0.14142,6e-05,16.68812]
[1776799745442,50.04,75810.8,33.4,-0.14142,6e-05,16.68812]
[1776799745396,50.04,75809.41,33.4,-0.14151,6e-05,16.69455]
[1776799745901,50.04,75809.41,33.4,-0.14151,6e-05,16.69455]
[1776799745962,50.04,75809.41,33.4,-0.14151,6e-05,16.69455]
[1776799746786,50.04,75799.67,33.4,-0.1421,6e-05,16.73947]
[1776799748886,50.04,75797.31,33.4,-0.14224,6e-05,16.75057]
[1776799749151,50.04,75797.31,33.4,-0.14224,6e-05,16.75057]
[1776799749379,50.04,75797.31,33.4,-0.14224,6e-05,16.75057]
[1776799754376,50.04,75795.97,33.4,-0.14233,6e-05,16.75746]
[1776799759830,50.04,75800.83,33.4,-0.14205,6e-05,16.73616]
[1776799764067,50.04,75800.95,33.4,-0.14205,6e-05,16.73608]
[1776799764122,50.04,75800.98,33.4,-0.14205,6e-05,16.73609]
[1776799765535,50.04,75797.56,33.4,-0.14226,6e-05,16.75211]
[1776799765872,50.05,75796.16,33.4,-0.14235,6e-05,16.75883]
[1776799771261,50.05,75795.62,33.4,-0.14239,6e-05,16.76178]
[1776799777956,50.05,75795.85,33.4,-0.14236,6e-05,16.75827]
[1776799780051,50.05,75795.85,33.4,-0.14236,6e-05,16.75839]
[1776799780071,50.05,75795.85,33.4,-0.14236,6e-05,16.75839]
[1776799780099,50.05,75795.04,33.4,-0.14241,6e-05,16.76224]
[1776799781039,50.05,75795.04,33.4,-0.14241,6e-05,16.76224]
[1776799781463,50.05,75792.19,33.4,-0.14259,6e-05,16.7757]
[1776799788027,50.05,75793.15,33.4,-0.14254,6e-05,16.77196]
[1776799793062,50.05,75795.84,33.4,-0.14239,6e-05,16.76022]
[1776799795460,50.06,75795.78,33.4,-0.14239,6e-05,16.76063]
[1776799800321,50.06,75805.33,33.4,-0.14183,6e-05,16.71761]
[1776799800375,50.06,75805.33,33.4,-0.14183,6e-05,16.71761]
[1776799800570,50.06,75805.75,33.4,-0.1418,6e-05,16.7159]
[1776799801663,50.06,75810.26,33.4,-0.14153,6e-05,16.6952]
[1776799802112,50.06,75810.26,33.4,-0.14153,6e-05,16.6952]
[1776799802237,50.06,75810.26,33.4,-0.14153,6e-05,16.6952]
[1776799802622,50.06,75809.11,33.4,-0.1416,6e-05,16.70053]
[1776799802629,50.06,75809.11,33.4,-0.1416,6e-05,16.70053]
[1776799803148,50.06,75809.11,33.4,-0.1416,6e-05,16.70053]
[1776799803206,50.06,75809.11,33.4,-0.1416,6e-05,16.70053]
[1776799803305,50.06,75794.74,33.4,-0.14247,6e-05,16.76653]
[1776799808045,50.06,75787.99,33.4,-0.14289,6e-05,16.79848]
[1776799812097,50.06,75792.26,33.4,-0.14264,6e-05,16.7798]
[1776799815156,50.07,75793.28,33.4,-0.14259,6e-05,16.77589]
[1776799815221,50.07,75795.27,33.4,-0.14247,6e-05,16.76702]
[1776799815631,50.07,75795.27,33.4,-0.14247,6e-05,16.76702]
[1776799816228,50.07,75794.51,33.4,-0.14252,6e-05,16.77061]
[1776799817885,50.07,75794.09,33.4,-0.14255,6e-05,16.7728]
[1776799818065,50.07,75794.09,33.4,-0.14255,6e-05,16.7728]
[1776799818127,50.07,75794.09,33.4,-0.14255,6e-05,16.7728]
[1776799819597,50.07,75780.77,33.4,-0.14336,6e-05,16.83441]
[1776799819607,50.07,75780.77,33.4,-0.14336,6e-05,16.83441]
[1776799820160,50.07,75780.77,33.4,-0.14336,6e-05,16.83441]
[1776799820741,50.07,75781.29,33.4,-0.14333,6e-05,16.8322]
[1776799822973,50.07,75781.08,33.4,-0.14335,6e-05,16.83351]
[1776799828697,50.07,75782.65,33.4,-0.14327,6e-05,16.8274]
[1776799829375,50.07,75782.65,33.4,-0.14327,6e-05,16.8274]
[1776799830803,50.07,75785.83,33.4,-0.14308,6e-05,16.81317]
[1776799836368,50.08,75784.55,33.4,-0.14315,6e-05,16.81694]
[1776799838430,50.08,75784.15,33.4,-0.14318,6e-05,16.81896]
[1776799838506,50.08,75784.15,33.4,-0.14318,6e-05,16.81896]
[1776799838545,50.08,75784.15,33.4,-0.14318,6e-05,16.81896]
[1776799838625,50.08,75783.69,33.4,-0.14321,6e-05,16.82126]
[1776799838799,50.08,75783.69,33.4,-0.14321,6e-05,16.82126]
[1776799838948,50.08,75783.69,33.4,-0.14321,6e-05,16.82126]
[1776799838963,50.08,75783.69,33.4,-0.14321,6e-05,16.82126]
[1776799844334,50.08,75778.47,33.4,-0.14354,6e-05,16.84601]
[1776799849389,50.08,75777.98,33.4,-0.14357,6e-05,16.84894]
[1776799850824,50.08,75769.08,33.4,-0.14412,6e-05,16.89004]
[1776799851264,50.08,75769.08,33.4,-0.14412,6e-05,16.89004]
[1776799852154,50.08,75763.83,33.4,-0.14444,6e-05,16.91424]
[1776799853105,50.08,75762.02,33.4,-0.14455,6e-05,16.92261]
[1776799858522,50.08,75765.25,33.4,-0.14436,6e-05,16.90792]
[1776799859244,50.08,75765.25,33.4,-0.14436,6e-05,16.90792]
[1776799861259,50.08,75763.88,33.4,-0.14444,6e-05,16.91427]
[1776799866578,50.08,75759.73,33.4,-0.1447,6e-05,16.9334]
[1776799871261,50.08,75762.04,33.4,-0.14455,6e-05,16.92275]
[1776799871749,50.08,75762.73,33.4,-0.14451,6e-05,16.91959]
[1776799877656,50.08,75755.73,33.4,-0.14494,6e-05,16.95173]
[1776799882691,50.08,75760.06,33.4,-0.14467,6e-05,16.93176]
[1776799887726,50.08,75760.52,33.4,-0.14465,6e-05,16.92963]
[1776799893768,50.08,75761.1,33.4,-0.14459,6e-05,16.92352]
[1776799898833,50.08,75758.77,33.4,-0.14473,6e-05,16.93423]
[1776799899284,50.08,75758.77,33.4,-0.14473,6e-05,16.93423]
[1776799901113,50.08,75746.23,33.4,-0.1455,6e-05,16.99168]
[1776799901594,50.08,75737.33,33.4,-0.14604,6e-05,17.03256]
[1776799906863,50.08,75747.12,33.4,-0.14544,6e-05,16.98786]
[1776799911898,50.09,75750.77,33.4,-0.14523,6e-05,16.97157]
[1776799913098,50.09,75750.77,33.4,-0.14523,6e-05,16.97157]
[1776799913513,50.09,75750.77,33.4,-0.14523,6e-05,16.97157]
[1776799913600,50.09,75751.09,33.4,-0.14521,6e-05,16.9703]
[1776799916659,50.09,75752.9,33.4,-0.1451,6e-05,16.96193]
[1776799924386,50.09,75751.68,33.4,-0.14517,6e-05,16.96705]
[1776799924577,50.09,75751.68,33.4,-0.14517,6e-05,16.96705]
[1776799924679,50.09,75751.39,33.4,-0.14519,6e-05,16.96842]
[1776799925996,50.09,75738.3,33.4,-0.14599,6e-05,17.02858]
[1776799927508,50.09,75738.3,33.4,-0.14599,6e-05,17.02858]
[1776799932889,50.09,75741.9,33.4,-0.14577,6e-05,17.0123]
[1776799934071,50.09,75738.98,33.4,-0.14595,6e-05,17.02574]
[1776799939976,50.09,75748.64,33.4,-0.14536,6e-05,16.98156]
[1776799945104,50.09,75742.7,33.4,-0.14573,6e-05,17.00919]
[1776799950177,50.09,75741.37,33.4,-0.14581,6e-05,17.01546]
[1776799954209,50.09,75724.7,33.4,-0.14682,6e-05,17.08861]
[1776799958037,50.08,75724.82,33.4,-0.14678,6e-05,17.0859]
[1776799960052,50.08,75724.91,33.4,-0.14677,6e-05,17.08471]
[1776799960260,50.08,75724.91,33.4,-0.14677,6e-05,17.08471]
[1776799963023,50.08,75724.55,33.4,-0.14679,6e-05,17.08614]
[1776799963482,50.08,75724.55,33.4,-0.14679,6e-05,17.08614]
[1776799963530,50.08,75724.44,33.4,-0.14679,6e-05,17.08657]
[1776799969356,50.08,75723.04,33.4,-0.14688,6e-05,17.09344]
[1776799970071,50.08,75723.04,33.4,-0.14688,6e-05,17.09344]
[1776799970363,50.08,75724.81,33.4,-0.14677,6e-05,17.08536]
[1776799973514,50.08,75723.01,33.4,-0.14688,6e-05,17.09346]
[1776799979537,50.08,75732.01,33.4,-0.14632,6e-05,17.0517]
[1776799981257,50.08,75727.44,33.4,-0.1466,6e-05,17.07261]
[1776799981325,50.08,75727.44,33.4,-0.1466,6e-05,17.07261]
[1776799981735,50.08,75717.07,33.4,-0.14724,6e-05,17.12021]
[1776799983196,50.08,75707.5,33.4,-0.14784,6e-05,17.16418]
[1776799983812,50.08,75705.79,33.4,-0.14794,6e-05,17.172]
[1776799984698,50.08,75705.79,33.4,-0.14794,6e-05,17.172]
[1776799991009,50.08,75703.6,33.4,-0.14807,6e-05,17.18165]
[1776799992246,50.08,75703.09,33.4,-0.1481,6e-05,17.18393]
[1776799992722,50.08,75703.09,33.4,-0.1481,6e-05,17.18393]
[1776799993667,50.08,75703.4,33.4,-0.14808,6e-05,17.18244]
[1776799993704,50.08,75704.64,33.4,-0.14801,6e-05,17.17662]
[1776799994658,50.08,75704.64,33.4,-0.14801,6e-05,17.17662]
[1776799996734,50.08,75705.25,33.4,-0.14797,6e-05,17.17392]
[1776800000575,50.08,75681.59,33.4,-0.14945,6e-05,17.28315]
[1776800001435,50.08,75681.59,33.4,-0.14945,6e-05,17.28315]
[1776800002244,50.08,75678.35,33.4,-0.14965,6e-05,17.29809]
[1776800004526,50.08,75672.24,33.4,-0.15003,6e-05,17.32608]
[1776800009791,50.08,75669.19,33.4,-0.15022,6e-05,17.33957]
[1776800010653,50.08,75680.73,33.4,-0.14949,6e-05,17.28644]
[1776800015688,50.08,75683.24,33.4,-0.14931,6e-05,17.27128]
[1776800018585,50.08,75683.58,33.4,-0.14929,6e-05,17.26973]
[1776800020395,50.08,75679.11,33.4,-0.14957,6e-05,17.29027]
[1776800020399,50.08,75679.11,33.4,-0.14957,6e-05,17.29027]
[1776800020723,50.08,75677.98,33.4,-0.14964,6e-05,17.29529]
[1776800024513,50.07,75676.59,33.4,-0.14972,6e-05,17.30114]
[1776800024751,50.07,75676.27,33.4,-0.14974,6e-05,17.30259]
[1776800024911,50.07,75676.27,33.4,-0.14974,6e-05,17.30259]
[1776800025217,50.07,75676.27,33.4,-0.14974,6e-05,17.30259]
[1776800026057,50.07,75669.92,33.4,-0.15014,6e-05,17.33175]
[1776800027011,50.07,75659.77,33.4,-0.15077,6e-05,17.37834]
[1776800028635,50.07,75656.53,33.4,-0.15097,6e-05,17.39311]
[1776800033814,50.07,75655.72,33.4,-0.15102,6e-05,17.39604]
[1776800039635,50.07,75655.44,33.4,-0.15103,6e-05,17.39675]
[1776800041255,50.07,75655.2,33.4,-0.15104,6e-05,17.39756]
[1776800041421,50.07,75655.2,33.4,-0.15104,6e-05,17.39756]
[1776800041439,50.07,75655.2,33.4,-0.15104,6e-05,17.39756]
[1776800042034,50.07,75653.38,33.4,-0.15115,6e-05,17.40578]
[1776800042521,50.07,75640.26,33.4,-0.15198,6e-05,17.46594]
[1776800043809,50.07,75640.26,33.4,-0.15198,6e-05,17.46594]
[1776800044266,50.07,75634.17,33.4,-0.15236,6e-05,17.49371]
[1776800044308,50.07,75634.17,33.4,-0.15236,6e-05,17.49371]
[1776800044552,50.07,75628.08,33.4,-0.15274,6e-05,17.52143]
[1776800045405,50.07,75628.08,33.4,-0.15274,6e-05,17.52143]
[1776800047791,50.06,75624.66,33.4,-0.15291,6e-05,17.53358]
[1776800047804,50.05,75626.56,33.4,-0.15277,6e-05,17.52292]
[1776800051161,50.05,75632.67,33.4,-0.15237,6e-05,17.49452]
[1776800054817,50.05,75641.35,33.4,-0.15182,6e-05,17.45423]
[1776800057803,50.05,75634.45,33.4,-0.15225,6e-05,17.48568]
[1776800057805,50.05,75631.85,33.4,-0.15241,6e-05,17.49738]
[1776800063098,50.05,75625.93,33.4,-0.15278,6e-05,17.52405]
[1776800065861,50.04,75625.43,33.4,-0.15281,6e-05,17.52605]
[1776800071138,50.04,75625.79,33.4,-0.15277,6e-05,17.52347]
[1776800072523,50.04,75631.49,33.4,-0.15239,6e-05,17.49365]
[1776800074043,50.04,75636.71,33.4,-0.15206,6e-05,17.46945]
[1776800074252,50.04,75636.71,33.4,-0.15206,6e-05,17.46945]
[1776800077277,50.04,75638.27,33.4,-0.15195,6e-05,17.46207]
[1776800078331,50.04,75638.3,33.4,-0.15195,6e-05,17.46188]
[1776800081173,50.04,75639.35,33.4,-0.15188,6e-05,17.4569]
[1776800082526,50.04,75636.21,33.4,-0.15208,6e-05,17.47129]
[1776800082784,50.04,75636.21,33.4,-0.15208,6e-05,17.47129]
[1776800084758,50.04,75626.04,33.4,-0.15272,6e-05,17.51792]
[1776800089848,50.04,75628.53,33.4,-0.15256,6e-05,17.50577]
[1776800090099,50.04,75626.21,33.4,-0.1527,6e-05,17.51633]
[1776800090303,50.04,75626.21,33.4,-0.1527,6e-05,17.51633]
[1776800092963,50.03,75613.24,33.4,-0.1535,6e-05,17.57381]
[1776800093234,50.03,75613.24,33.4,-0.1535,6e-05,17.57381]
[1776800093575,50.03,75613.24,33.4,-0.1535,6e-05,17.57381]
[1776800093794,50.03,75613.24,33.4,-0.1535,6e-05,17.57381]
[1776800094108,50.02,75605.42,33.4,-0.15397,6e-05,17.60771]
[1776800094448,50.02,75605.42,33.4,-0.15397,6e-05,17.60771]
[1776800094783,50.02,75605.42,33.4,-0.15397,6e-05,17.60771]
[1776800094876,50.02,75596.34,33.4,-0.15455,6e-05,17.64907]
[1776800097097,50.02,75594.07,33.4,-0.15469,6e-05,17.65934]
[1776800097564,50.02,75594.07,33.4,-0.15469,6e-05,17.65934]
[1776800097946,50.02,75593.91,33.4,-0.1547,6e-05,17.6599]
[1776800098576,50.02,75593.91,33.4,-0.1547,6e-05,17.6599]
[1776800099037,50.02,75593.2,33.4,-0.15474,6e-05,17.66299]
[1776800099957,50.02,75591.89,33.4,-0.15482,6e-05,17.66883]
[1776800100580,50.02,75591.89,33.4,-0.15482,6e-05,17.66883]
[1776800100732,50.02,75591.89,33.4,-0.15482,6e-05,17.66883]
[1776800100936,50.02,75588.79,33.4,-0.15502,6e-05,17.6829]
[1776800103807,50.02,75580.07,33.4,-0.15557,6e-05,17.72258]
[1776800104892,50.02,75578.95,33.4,-0.15564,6e-05,17.72747]
[1776800104931,50.02,75578.53,33.4,-0.15566,6e-05,17.72913]
[1776800105330,50.02,75576.46,33.4,-0.1558,6e-05,17.73849]
[1776800107555,50.02,75573.22,33.4,-0.156,6e-05,17.75326]
[1776800109107,50.02,75574.61,33.4,-0.15591,6e-05,17.74653]
[1776800109147,50.02,75574.61,33.4,-0.15591,6e-05,17.74653]
[1776800113324,50.01,75576.67,33.4,-0.15577,6e-05,17.73651]
[1776800113939,50.01,75574.97,33.4,-0.15588,6e-05,17.74419]
[1776800116813,50.01,75564.88,33.4,-0.15652,6e-05,17.7903]
[1776800119211,50.01,75564.64,33.4,-0.15653,6e-05,17.79075]
[1776800119225,50.01,75564.64,33.4,-0.15653,6e-05,17.79075]
[1776800119329,50.01,75564.64,33.4,-0.15653,6e-05,17.79075]
[1776800121061,50.01,75549.45,33.4,-0.15751,6e-05,17.86018]
[1776800121177,50.01,75549.45,33.4,-0.15751,6e-05,17.86018]
[1776800122207,50.01,75538.73,33.4,-0.1582,7e-05,17.9092]
[1776800123254,50.01,75537.35,33.4,-0.15829,7e-05,17.91518]
[1776800123890,50.01,75537.47,33.4,-0.15827,7e-05,17.91401]
[1776800125695,50.01,75538.08,33.4,-0.15823,7e-05,17.9112]
[1776800127485,50.0,75551.87,33.4,-0.15732,6e-05,17.84712]
[1776800128481,50.0,75551.87,33.4,-0.15732,6e-05,17.84712]
[1776800130507,50.0,75539.25,33.4,-0.15814,7e-05,17.90474]
[1776800135542,50.0,75534.25,33.4,-0.15843,7e-05,17.92315]
[1776800136158,50.0,75534.25,33.4,-0.15843,7e-05,17.92315]
[1776800136183,50.0,75534.25,33.4,-0.15843,7e-05,17.92315]
[1776800138618,50.0,75528.0,33.4,-0.15883,7e-05,17.95142]
[1776800138714,50.0,75526.28,33.4,-0.15894,7e-05,17.95906]
[1776800139192,50.0,75526.28,33.4,-0.15894,7e-05,17.95906]
[1776800140050,50.0,75526.18,33.4,-0.15894,7e-05,17.95937]
[1776800140053,50.0,75526.18,33.4,-0.15894,7e-05,17.95937]
[1776800140085,50.0,75526.18,33.4,-0.15894,7e-05,17.95937]
[1776800140178,50.0,75526.18,33.4,-0.15894,7e-05,17.95937]
[1776800140305,50.0,75526.18,33.4,-0.15894,7e-05,17.95937]
[1776800140686,50.0,75536.04,33.4,-0.1583,7e-05,17.91385]
[1776800145397,49.99,75538.53,33.4,-0.15812,7e-05,17.90156]
[1776800145421,49.99,75538.53,33.4,-0.15812,7e-05,17.90156]
[1776800145992,49.99,75528.53,33.4,-0.15877,7e-05,17.94738]
[1776800146982,49.99,75519.15,33.4,-0.15938,7e-05,17.99029]
[1776800149826,49.99,75513.28,33.4,-0.15976,7e-05,18.01661]
[1776800153804,49.99,75518.47,33.4,-0.1594,7e-05,17.99132]
[1776800156372,49.98,75531.0,33.4,-0.15857,7e-05,17.93269]
[1776800158449,49.98,75530.31,33.4,-0.1586,7e-05,17.93536]
[1776800158456,49.98,75530.31,33.4,-0.1586,7e-05,17.93536]
[1776800158927,49.98,75530.31,33.4,-0.1586,7e-05,17.93536]
[1776800158703,49.98,75525.75,33.4,-0.1589,7e-05,17.9561]
[1776800159170,49.98,75525.75,33.4,-0.1589,7e-05,17.9561]
[1776800159421,49.98,75525.75,33.4,-0.1589,7e-05,17.9561]
[1776800159904,49.98,75525.75,33.4,-0.1589,7e-05,17.9561]
[1776800159900,49.98,75514.44,33.4,-0.15964,7e-05,18.00791]
[1776800161347,49.98,75510.13,33.4,-0.15992,7e-05,18.02775]
[1776800161389,49.98,75510.13,33.4,-0.15992,7e-05,18.02775]
[1776800161447,49.98,75510.13,33.4,-0.15992,7e-05,18.02775]
[1776800161473,49.98,75510.13,33.4,-0.15992,7e-05,18.02775]
[1776800161640,49.98,75510.13,33.4,-0.15992,7e-05,18.02775]
[1776800163638,49.98,75494.37,33.4,-0.16095,7e-05,18.09983]
[1776800166598,49.97,75492.61,33.4,-0.16102,7e-05,18.10428]
[1776800170620,49.96,75495.79,33.4,-0.16079,7e-05,18.08831]
[1776800171313,49.96,75500.89,33.4,-0.16045,7e-05,18.06451]
[1776800172667,49.96,75503.46,33.4,-0.16027,7e-05,18.05209]
[1776800173602,49.96,75502.45,33.4,-0.16034,7e-05,18.05674]
[1776800174344,49.96,75500.28,33.4,-0.16048,7e-05,18.06646]
[1776800174441,49.96,75500.28,33.4,-0.16048,7e-05,18.06646]
[1776800174481,49.96,75500.28,33.4,-0.16048,7e-05,18.06646]
[1776800174820,49.96,75497.36,33.4,-0.16066,7e-05,18.07963]
[1776800175167,49.96,75497.36,33.4,-0.16066,7e-05,18.07963]
[1776800179914,49.96,75493.68,33.4,-0.1609,7e-05,18.0959]
[1776800181368,49.96,75499.06,33.4,-0.16054,7e-05,18.07075]
[1776800181869,49.96,75500.21,33.4,-0.16046,7e-05,18.06527]
[1776800183011,49.96,75500.21,33.4,-0.16046,7e-05,18.06527]
[1776800183125,49.96,75504.74,33.4,-0.16016,7e-05,18.04412]
[1776800183224,49.96,75504.74,33.4,-0.16016,7e-05,18.04412]
[1776800183236,49.96,75504.74,33.4,-0.16016,7e-05,18.04412]
[1776800183806,49.96,75504.74,33.4,-0.16016,7e-05,18.04412]
[1776800183930,49.95,75521.27,33.4,-0.15903,7e-05,17.96519]
[1776800187546,49.95,75515.34,33.4,-0.15942,7e-05,17.99193]
[1776800187745,49.95,75515.34,33.4,-0.15942,7e-05,17.99193]
[1776800187911,49.95,75501.26,33.4,-0.16034,7e-05,18.05649]
[1776800188302,49.95,75501.26,33.4,-0.16034,7e-05,18.05649]
[1776800188918,49.94,75494.12,33.4,-0.1608,7e-05,18.08904]
[1776800190340,49.94,75495.9,33.4,-0.16068,7e-05,18.08024]
[1776800190485,49.94,75495.9,33.4,-0.16068,7e-05,18.08024]
[1776800190642,49.94,75495.9,33.4,-0.16068,7e-05,18.08024]
[1776800190932,49.94,75492.94,33.4,-0.16087,7e-05,18.09369]
[1776800193666,49.94,75492.96,33.4,-0.16084,7e-05,18.08972]
[1776800193974,49.94,75455.84,33.4,-0.1633,7e-05,18.2606]
[1776800194553,49.94,75455.84,33.4,-0.1633,7e-05,18.2606]
[1776800194846,49.94,75455.84,33.4,-0.1633,7e-05,18.2606]
[1776800194962,49.94,75455.84,33.4,-0.1633,7e-05,18.2606]
[1776800194966,49.94,75418.55,33.4,-0.1658,7e-05,18.43179]
[1776800195614,49.94,75418.55,33.4,-0.1658,7e-05,18.43179]
[1776800196708,49.94,75424.53,33.4,-0.16539,7e-05,18.40389]
[1776800196878,49.94,75424.53,33.4,-0.16539,7e-05,18.40389]
[1776800196912,49.94,75424.53,33.4,-0.16539,7e-05,18.40389]
[1776800196981,49.94,75415.25,33.4,-0.16601,7e-05,18.44607]
[1776800197248,49.94,75415.25,33.4,-0.16601,7e-05,18.44607]
[1776800197987,49.94,75406.38,33.4,-0.1666,7e-05,18.48631]
[1776800198118,49.94,75406.38,33.4,-0.1666,7e-05,18.48631]
[1776800198997,49.92,75417.03,33.4,-0.16582,7e-05,18.43333]
[1776800199639,49.92,75417.03,33.4,-0.16582,7e-05,18.43333]
[1776800200013,49.92,75429.73,33.4,-0.16497,7e-05,18.37492]
[1776800200214,49.92,75429.73,33.4,-0.16497,7e-05,18.37492]
[1776800202249,49.91,75441.34,33.4,-0.16412,7e-05,18.31613]
[1776800203419,49.91,75441.7,33.4,-0.16409,7e-05,18.31416]
[1776800203427,49.91,75441.7,33.4,-0.16409,7e-05,18.31416]
[1776800203556,49.91,75441.7,33.4,-0.16409,7e-05,18.31416]
[1776800203588,49.91,75441.7,33.4,-0.16409,7e-05,18.31416]
[1776800204246,49.91,75441.7,33.4,-0.16409,7e-05,18.31416]
[1776800204444,49.91,75441.7,33.4,-0.16409,7e-05,18.31416]
[1776800204871,49.91,75441.7,33.4,-0.16409,7e-05,18.31416]
[1776800204900,49.91,75406.44,33.4,-0.16646,7e-05,18.47615]
[1776800205729,49.91,75406.44,33.4,-0.16646,7e-05,18.47615]
[1776800205909,49.9,75389.27,33.4,-0.16762,7e-05,18.55484]
[1776800206425,49.9,75389.27,33.4,-0.16762,7e-05,18.55484]
[1776800210649,49.9,75390.31,33.4,-0.16753,7e-05,18.54863]
[1776800210861,49.9,75390.31,33.4,-0.16753,7e-05,18.54863]
[1776800211095,49.9,75390.31,33.4,-0.16753,7e-05,18.54863]
[1776800211120,49.9,75390.31,33.4,-0.16753,7e-05,18.54863]
[1776800211295,49.9,75390.31,33.4,-0.16753,7e-05,18.54863]
[1776800210973,49.9,75390.57,33.4,-0.1675,7e-05,18.54709]
[1776800211412,49.9,75390.57,33.4,-0.1675,7e-05,18.54709]
[1776800211483,49.9,75390.57,33.4,-0.1675,7e-05,18.54709]
[1776800211675,49.9,75390.57,33.4,-0.1675,7e-05,18.54709]
[1776800211932,49.9,75390.57,33.4,-0.1675,7e-05,18.54709]
[1776800211983,49.9,75372.76,33.4,-0.16871,7e-05,18.62856]
[1776800215170,49.87,75372.37,33.4,-0.1686,7e-05,18.62064]
[1776800215422,49.87,75372.37,33.4,-0.1686,7e-05,18.62064]
[1776800217234,49.87,75383.99,33.4,-0.1678,7e-05,18.56636]
[1776800217266,49.87,75383.99,33.4,-0.1678,7e-05,18.56636]
[1776800217332,49.87,75383.99,33.4,-0.1678,7e-05,18.56636]
[1776800217384,49.87,75383.99,33.4,-0.1678,7e-05,18.56636]
[1776800217485,49.86,75370.37,33.4,-0.16872,7e-05,18.62862]
[1776800218152,49.86,75370.37,33.4,-0.16872,7e-05,18.62862]
[1776800219407,49.86,75367.37,33.4,-0.16892,7e-05,18.6421]
[1776800222620,49.86,75367.32,33.4,-0.16891,7e-05,18.64134]
[1776800222993,49.86,75367.32,33.4,-0.16891,7e-05,18.64134]
[1776800222645,49.86,75367.84,33.4,-0.16887,7e-05,18.63862]
[1776800223699,49.86,75367.84,33.4,-0.16887,7e-05,18.63862]
[1776800228636,49.84,75363.79,33.4,-0.16907,7e-05,18.65171]
[1776800231700,49.84,75360.89,33.4,-0.16926,7e-05,18.66438]
[1776800231812,49.84,75360.89,33.4,-0.16926,7e-05,18.66438]
[1776800231905,49.84,75364.51,33.4,-0.16901,7e-05,18.64751]
[1776800232229,49.84,75364.51,33.4,-0.16901,7e-05,18.64751]
[1776800232303,49.84,75364.51,33.4,-0.16901,7e-05,18.64751]
[1776800232355,49.84,75364.51,33.4,-0.16901,7e-05,18.64751]
[1776800232561,49.84,75364.51,33.4,-0.16901,7e-05,18.64751]
[1776800232676,49.84,75364.51,33.4,-0.16901,7e-05,18.64751]
[1776800232734,49.84,75364.51,33.4,-0.16901,7e-05,18.64751]
[1776800233044,49.84,75371.91,33.4,-0.1685,7e-05,18.61313]
[1776800233793,49.84,75384.73,33.4,-0.16762,7e-05,18.55371]
[1776800236853,49.84,75387.24,33.4,-0.16744,7e-05,18.54148]
[1776800238193,49.83,75391.16,33.4,-0.16716,7e-05,18.52279]
[1776800238511,49.83,75391.16,33.4,-0.16716,7e-05,18.52279]
[1776800239275,49.83,75396.22,33.4,-0.16681,7e-05,18.49919]
[1776800240325,49.83,75390.37,33.4,-0.16721,7e-05,18.52584]
[1776800241406,49.83,75394.08,33.4,-0.16695,7e-05,18.50845]
[1776800242468,49.83,75388.22,33.4,-0.16734,7e-05,18.53514]
[1776800245905,49.83,75389.7,33.4,-0.16723,7e-05,18.52735]
[1776800246041,49.83,75389.7,33.4,-0.16723,7e-05,18.52735]
[1776800248738,49.82,75382.88,33.4,-0.16768,7e-05,18.55779]
[1776800248933,49.82,75382.88,33.4,-0.16768,7e-05,18.55779]
[1776800251424,49.82,75393.25,33.4,-0.16696,7e-05,18.509]
[1776800254058,49.82,75395.95,33.4,-0.16675,7e-05,18.49255]
[1776800254928,49.82,75395.26,33.4,-0.16679,7e-05,18.49546]
[1776800255111,49.82,75397.43,33.4,-0.16664,7e-05,18.48519]
[1776800256250,49.82,75397.27,33.4,-0.16665,7e-05,18.48566]
[1776800261457,49.81,75397.88,33.4,-0.16658,7e-05,18.48132]
[1776800265944,49.81,75396.97,33.4,-0.16663,7e-05,18.48474]
[1776800265952,49.81,75396.97,33.4,-0.16663,7e-05,18.48474]
[1776800265989,49.81,75396.97,33.4,-0.16663,7e-05,18.48474]
[1776800266566,49.81,75397.22,33.4,-0.16661,7e-05,18.48333]
[1776800268814,49.81,75386.08,33.4,-0.16736,7e-05,18.53408]
[1776800271228,49.8,75395.55,33.4,-0.16671,7e-05,18.48952]
[1776800273777,49.8,75396.1,33.4,-0.16666,7e-05,18.48644]
[1776800275422,49.8,75402.7,33.4,-0.16621,7e-05,18.45551]
[1776800276429,49.8,75405.04,33.4,-0.16605,7e-05,18.4445]
[1776800276512,49.8,75405.04,33.4,-0.16605,7e-05,18.4445]
[1776800276842,49.8,75406.9,33.4,-0.16592,7e-05,18.43571]
[1776800278521,49.8,75411.68,33.4,-0.16559,7e-05,18.41334]
[1776800279272,49.8,75412.63,33.4,-0.16552,7e-05,18.40866]
[1776800279454,49.8,75412.63,33.4,-0.16552,7e-05,18.40866]
[1776800279524,49.8,75412.63,33.4,-0.16552,7e-05,18.40866]
[1776800279799,49.8,75412.63,33.4,-0.16552,7e-05,18.40866]
[1776800279891,49.8,75412.63,33.4,-0.16552,7e-05,18.40866]
[1776800279993,49.8,75412.63,33.4,-0.16552,7e-05,18.40866]
[1776800280195,49.8,75412.63,33.4,-0.16552,7e-05,18.40866]
[1776800280110,49.8,75414.32,33.4,-0.1654,7e-05,18.40057]
[1776800280591,49.8,75428.38,33.4,-0.16446,7e-05,18.33572]
[1776800281386,49.8,75428.38,33.4,-0.16446,7e-05,18.33572]
[1776800281809,49.8,75428.38,33.4,-0.16446,7e-05,18.33572]
[1776800283255,49.79,75417.67,33.4,-0.16516,7e-05,18.38402]
[1776800288049,49.79,75413.73,33.4,-0.1654,7e-05,18.40054]
[1776800288092,49.79,75413.93,33.4,-0.16538,7e-05,18.3988]
[1776800292011,49.78,75410.23,33.4,-0.16562,7e-05,18.41529]
[1776800292038,49.78,75411.06,33.4,-0.16556,7e-05,18.41116]
[1776800293800,49.78,75407.71,33.4,-0.16578,7e-05,18.42603]
[1776800295054,49.78,75402.56,33.4,-0.16613,7e-05,18.44978]
[1776800296284,49.78,75402.16,33.4,-0.16615,7e-05,18.45099]
[1776800296490,49.78,75402.16,33.4,-0.16615,7e-05,18.45099]
[1776800296498,49.78,75402.16,33.4,-0.16615,7e-05,18.45099]
[1776800296593,49.78,75402.16,33.4,-0.16615,7e-05,18.45099]
[1776800297567,49.78,75392.82,33.4,-0.16678,7e-05,18.49384]
[1776800297595,49.78,75392.82,33.4,-0.16678,7e-05,18.49384]
[1776800297712,49.78,75392.82,33.4,-0.16678,7e-05,18.49384]
[1776800298247,49.78,75387.24,33.4,-0.16715,7e-05,18.5193]
[1776800298515,49.78,75387.24,33.4,-0.16715,7e-05,18.5193]
[1776800298574,49.78,75387.24,33.4,-0.16715,7e-05,18.5193]
[1776800299036,49.78,75387.24,33.4,-0.16715,7e-05,18.5193]
[1776800299934,49.78,75379.19,33.4,-0.16769,7e-05,18.55574]
[1776800300037,49.78,75379.19,33.4,-0.16769,7e-05,18.55574]
[1776800300112,49.78,75373.65,33.4,-0.16807,7e-05,18.58127]
[1776800300853,49.78,75373.65,33.4,-0.16807,7e-05,18.58127]
[1776800300966,49.78,75351.56,33.4,-0.16957,7e-05,18.68262]
[1776800301265,49.78,75351.56,33.4,-0.16957,7e-05,18.68262]
[1776800301604,49.78,75351.56,33.4,-0.16957,7e-05,18.68262]
[1776800302070,49.78,75351.56,33.4,-0.16957,7e-05,18.68262]
[1776800302176,49.77,75345.03,33.4,-0.17002,7e-05,18.71254]
[1776800303075,49.77,75345.03,33.4,-0.17002,7e-05,18.71254]
[1776800303642,49.77,75342.07,33.4,-0.17022,7e-05,18.72586]
[1776800304165,49.77,75341.13,33.4,-0.17028,7e-05,18.72988]
[1776800304651,49.77,75341.13,33.4,-0.17028,7e-05,18.72988]
[1776800304831,49.77,75341.13,33.4,-0.17028,7e-05,18.72988]
[1776800306162,49.77,75332.41,33.4,-0.17087,7e-05,18.76936]
[1776800306194,49.77,75332.41,33.4,-0.17087,7e-05,18.76936]
[1776800306353,49.77,75332.41,33.4,-0.17087,7e-05,18.76936]
[1776800306464,49.77,75332.41,33.4,-0.17087,7e-05,18.76936]
[1776800306682,49.77,75332.41,33.4,-0.17087,7e-05,18.76936]
[1776800307742,49.76,75324.78,33.4,-0.17135,7e-05,18.80081]
[1776800308015,49.76,75319.56,33.4,-0.1717,7e-05,18.82442]
[1776800308276,49.76,75319.56,33.4,-0.1717,7e-05,18.82442]
[1776800308761,49.76,75319.56,33.4,-0.1717,7e-05,18.82442]
[1776800308766,49.76,75319.56,33.4,-0.1717,7e-05,18.82442]
[1776800308824,49.76,75319.56,33.4,-0.1717,7e-05,18.82442]
[1776800309050,49.76,75304.58,33.4,-0.17274,7e-05,18.89291]
[1776800309927,49.76,75304.58,33.4,-0.17274,7e-05,18.89291]
[1776800311376,49.73,75297.69,33.4,-0.17308,7e-05,18.91307]
[1776800313802,49.72,75301.46,33.4,-0.17275,7e-05,18.89121]
[1776800314085,49.72,75296.75,33.4,-0.17307,7e-05,18.9125]
[1776800314193,49.72,75296.75,33.4,-0.17307,7e-05,18.9125]
[1776800314414,49.72,75296.75,33.4,-0.17307,7e-05,18.9125]
[1776800314672,49.72,75296.75,33.4,-0.17307,7e-05,18.9125]
[1776800315134,49.72,75296.75,33.4,-0.17307,7e-05,18.9125]
[1776800315421,49.72,75288.42,33.4,-0.17365,7e-05,18.95052]
[1776800315562,49.72,75288.42,33.4,-0.17365,7e-05,18.95052]
[1776800315613,49.72,75288.42,33.4,-0.17365,7e-05,18.95052]
[1776800315799,49.72,75288.42,33.4,-0.17365,7e-05,18.95052]
[1776800315857,49.72,75288.42,33.4,-0.17365,7e-05,18.95052]
[1776800316033,49.72,75288.42,33.4,-0.17365,7e-05,18.95052]
[1776800316071,49.72,75288.42,33.4,-0.17365,7e-05,18.95052]
[1776800316225,49.72,75288.42,33.4,-0.17365,7e-05,18.95052]
[1776800316271,49.72,75288.42,33.4,-0.17365,7e-05,18.95052]
[1776800316315,49.72,75288.42,33.4,-0.17365,7e-05,18.95052]
[1776800316319,49.72,75288.42,33.4,-0.17365,7e-05,18.95052]
[1776800316142,49.71,75255.78,33.4,-0.17593,7e-05,19.10012]
[1776800316633,49.71,75255.78,33.4,-0.17593,7e-05,19.10012]
[1776800316650,49.71,75255.78,33.4,-0.17593,7e-05,19.10012]
[1776800316736,49.71,75255.78,33.4,-0.17593,7e-05,19.10012]
[1776800317168,49.71,75255.78,33.4,-0.17593,7e-05,19.10012]
[1776800317842,49.71,75246.76,33.4,-0.17656,7e-05,19.14111]
[1776800318180,49.71,75246.76,33.4,-0.17656,7e-05,19.14111]
[1776800318190,49.71,75246.19,33.4,-0.1766,7e-05,19.14327]
[1776800318693,49.71,75246.19,33.4,-0.1766,7e-05,19.14327]
[1776800318984,49.71,75243.01,33.4,-0.17682,7e-05,19.15746]
[1776800319412,49.71,75243.01,33.4,-0.17682,7e-05,19.15746]
[1776800319633,49.71,75243.01,33.4,-0.17682,7e-05,19.15746]
[1776800320787,49.71,75241.94,33.4,-0.17689,7e-05,19.16208]
[1776800322620,49.71,75238.61,33.4,-0.17711,7e-05,19.17676]
[1776800323234,49.71,75235.07,33.4,-0.17736,7e-05,19.19268]
[1776800323266,49.71,75235.07,33.4,-0.17736,7e-05,19.19268]
[1776800323291,49.71,75235.07,33.4,-0.17736,7e-05,19.19268]
[1776800323304,49.71,75235.07,33.4,-0.17736,7e-05,19.19268]
[1776800323903,49.71,75235.07,33.4,-0.17736,7e-05,19.19268]
[1776800323911,49.71,75235.07,33.4,-0.17736,7e-05,19.19268]
[1776800324146,49.71,75251.0,33.4,-0.17623,7e-05,19.11927]
[1776800325037,49.71,75251.0,33.4,-0.17623,7e-05,19.11927]
[1776800328000,49.7,75250.77,33.4,-0.17623,7e-05,19.11927]
[1776800328618,49.7,75251.84,33.4,-0.17615,7e-05,19.11401]
[1776800329296,49.7,75253.04,33.4,-0.17606,7e-05,19.10816]
[1776800329463,49.7,75253.04,33.4,-0.17606,7e-05,19.10816]
[1776800331636,49.7,75257.74,33.4,-0.17572,7e-05,19.08593]
[1776800331714,49.7,75257.74,33.4,-0.17572,7e-05,19.08593]
[1776800331823,49.7,75257.74,33.4,-0.17572,7e-05,19.08593]
[1776800331979,49.7,75264.82,33.4,-0.17522,7e-05,19.05311]
[1776800334843,49.7,75267.08,33.4,-0.17505,7e-05,19.04209]
[1776800334860,49.7,75267.08,33.4,-0.17505,7e-05,19.04209]
[1776800335049,49.69,75258.42,33.4,-0.17565,7e-05,19.08156]
[1776800336150,49.69,75258.42,33.4,-0.17565,7e-05,19.08156]
[1776800336319,49.69,75258.42,33.4,-0.17565,7e-05,19.08156]
[1776800336378,49.69,75258.42,33.4,-0.17565,7e-05,19.08156]
[1776800336629,49.69,75248.76,33.4,-0.17633,7e-05,19.12568]
[1776800336704,49.69,75248.76,33.4,-0.17633,7e-05,19.12568]
[1776800339596,49.69,75233.76,33.4,-0.17738,7e-05,19.19362]
[1776800341375,49.69,75236.11,33.4,-0.1772,7e-05,19.18221]
[1776800341504,49.69,75236.11,33.4,-0.1772,7e-05,19.18221]
[1776800341978,49.69,75236.11,33.4,-0.1772,7e-05,19.18221]
[1776800342131,49.69,75236.11,33.4,-0.1772,7e-05,19.18221]
[1776800342993,49.69,75245.59,33.4,-0.17653,7e-05,19.13871]
[1776800343070,49.69,75257.93,33.4,-0.17565,7e-05,19.08134]
[1776800343350,49.69,75257.93,33.4,-0.17565,7e-05,19.08134]
[1776800344191,49.69,75257.93,33.4,-0.17565,7e-05,19.08134]
[1776800344392,49.69,75263.68,33.4,-0.17524,7e-05,19.05456]
[1776800344583,49.69,75263.68,33.4,-0.17524,7e-05,19.05456]
[1776800344699,49.69,75263.68,33.4,-0.17524,7e-05,19.05456]
[1776800344806,49.69,75263.68,33.4,-0.17524,7e-05,19.05456]
[1776800344846,49.69,75263.68,33.4,-0.17524,7e-05,19.05456]
[1776800345046,49.69,75263.68,33.4,-0.17524,7e-05,19.05456]
[1776800345093,49.69,75263.68,33.4,-0.17524,7e-05,19.05456]
[1776800345203,49.69,75263.68,33.4,-0.17524,7e-05,19.05456]
[1776800345340,49.69,75263.68,33.4,-0.17524,7e-05,19.05456]
[1776800345137,49.68,75280.01,33.4,-0.17409,7e-05,18.97917]
[1776800345487,49.68,75280.01,33.4,-0.17409,7e-05,18.97917]
[1776800346133,49.68,75280.01,33.4,-0.17409,7e-05,18.97917]
[1776800346913,49.68,75286.14,33.4,-0.17366,7e-05,18.9505]
[1776800346921,49.68,75286.14,33.4,-0.17366,7e-05,18.9505]
[1776800346959,49.68,75286.14,33.4,-0.17366,7e-05,18.9505]
[1776800347005,49.68,75286.14,33.4,-0.17366,7e-05,18.9505]
[1776800347044,49.68,75286.14,33.4,-0.17366,7e-05,18.9505]
[1776800347101,49.68,75279.71,33.4,-0.1741,7e-05,18.97984]
[1776800350099,49.68,75270.02,33.4,-0.17478,7e-05,19.02392]
[1776800352526,49.68,75278.63,33.4,-0.17416,7e-05,18.98355]
[1776800353405,49.68,75279.84,33.4,-0.17407,7e-05,18.97777]
[1776800354146,49.68,75279.84,33.4,-0.17407,7e-05,18.97777]
[1776800354215,49.68,75279.84,33.4,-0.17407,7e-05,18.97777]
[1776800354296,49.68,75279.84,33.4,-0.17407,7e-05,18.97777]
[1776800354473,49.68,75274.16,33.4,-0.17447,7e-05,19.00369]
[1776800354983,49.68,75274.16,33.4,-0.17447,7e-05,19.00369]
[1776800355159,49.68,75274.16,33.4,-0.17447,7e-05,19.00369]
[1776800355163,49.68,75254.55,33.4,-0.17584,7e-05,19.09362]
[1776800355654,49.68,75254.55,33.4,-0.17584,7e-05,19.09362]
[1776800357006,49.68,75252.34,33.4,-0.17599,7e-05,19.10344]
[1776800357198,49.68,75252.34,33.4,-0.17599,7e-05,19.10344]
[1776800357239,49.68,75252.34,33.4,-0.17599,7e-05,19.10344]
[1776800357253,49.68,75252.34,33.4,-0.17599,7e-05,19.10344]
[1776800358148,49.67,75253.18,33.4,-0.17593,7e-05,19.09925]
[1776800358881,49.67,75246.46,33.4,-0.1764,7e-05,19.12987]
[1776800363348,49.67,75244.99,33.4,-0.17648,7e-05,19.13517]
[1776800363444,49.67,75244.99,33.4,-0.17648,7e-05,19.13517]
[1776800363877,49.67,75244.99,33.4,-0.17648,7e-05,19.13517]
[1776800364328,49.67,75244.35,33.4,-0.17652,7e-05,19.13782]
[1776800365938,49.67,75243.98,33.4,-0.17655,7e-05,19.13924]
[1776800366391,49.67,75243.98,33.4,-0.17654,7e-05,19.13895]
[1776800367399,49.67,75245.73,33.4,-0.17642,7e-05,19.13064]
[1776800367789,49.67,75245.73,33.4,-0.17642,7e-05,19.13064]
[1776800368699,49.66,75243.21,33.4,-0.17659,7e-05,19.14193]
[1776800368704,49.66,75243.21,33.4,-0.17659,7e-05,19.14193]
[1776800369311,49.66,75241.79,33.4,-0.17669,7e-05,19.14815]
[1776800369403,49.66,75227.42,33.4,-0.1777,7e-05,19.21411]
[1776800370321,49.66,75227.42,33.4,-0.1777,7e-05,19.21411]
[1776800374262,49.66,75218.12,33.4,-0.17832,7e-05,19.25201]
[1776800374287,49.66,75218.12,33.4,-0.17832,7e-05,19.25201]
[1776800374324,49.66,75218.12,33.4,-0.17832,7e-05,19.25201]
[1776800374390,49.66,75218.12,33.4,-0.17832,7e-05,19.25201]
[1776800374456,49.66,75218.12,33.4,-0.17832,7e-05,19.25201]
[1776800374504,49.66,75218.12,33.4,-0.17832,7e-05,19.25201]
[1776800374726,49.66,75218.12,33.4,-0.17832,7e-05,19.25201]
[1776800374780,49.66,75215.77,33.4,-0.17848,7e-05,19.26215]
[1776800376474,49.66,75205.9,33.4,-0.17918,7e-05,19.3072]
[1776800376927,49.66,75205.9,33.4,-0.17918,7e-05,19.3072]
[1776800377647,49.66,75203.86,33.4,-0.17932,7e-05,19.3163]
[1776800378140,49.66,75203.86,33.4,-0.17932,7e-05,19.3163]
[1776800378145,49.66,75203.86,33.4,-0.17932,7e-05,19.3163]
[1776800378243,49.65,75207.75,33.4,-0.17904,7e-05,19.2982]
[1776800381896,49.65,75213.94,33.4,-0.17859,7e-05,19.26914]
[1776800382322,49.65,75215.09,33.4,-0.1785,7e-05,19.26321]
[1776800387821,49.65,75217.3,33.4,-0.17832,7e-05,19.25177]
[1776800387945,49.65,75217.3,33.4,-0.17832,7e-05,19.25177]
[1776800388527,49.64,75217.49,33.4,-0.1783,7e-05,19.25029]
[1776800388634,49.64,75217.49,33.4,-0.1783,7e-05,19.25029]
[1776800388871,49.64,75217.49,33.4,-0.1783,7e-05,19.25029]
[1776800389474,49.64,75223.5,33.4,-0.17787,7e-05,19.22241]
[1776800389478,49.64,75223.5,33.4,-0.17787,7e-05,19.22241]
[1776800389976,49.64,75223.5,33.4,-0.17787,7e-05,19.22241]
[1776800390016,49.64,75223.5,33.4,-0.17787,7e-05,19.22241]
[1776800390227,49.64,75223.5,33.4,-0.17787,7e-05,19.22241]
[1776800390087,49.64,75230.36,33.4,-0.17738,7e-05,19.19066]
[1776800390294,49.64,75230.36,33.4,-0.17738,7e-05,19.19066]
[1776800391096,49.64,75246.55,33.4,-0.17622,7e-05,19.11586]
[1776800391866,49.64,75246.55,33.4,-0.17622,7e-05,19.11586]
[1776800394605,49.64,75255.18,33.4,-0.17561,7e-05,19.0755]
[1776800396537,49.64,75254.57,33.4,-0.17564,7e-05,19.07765]
[1776800396650,49.64,75254.57,33.4,-0.17564,7e-05,19.07765]
[1776800398635,49.63,75268.27,33.4,-0.17467,7e-05,19.01399]
[1776800401698,49.63,75272.11,33.4,-0.17439,7e-05,18.99558]
[1776800403994,49.63,75272.83,33.4,-0.17433,7e-05,18.99163]
[1776800408122,49.63,75270.53,33.4,-0.17447,7e-05,19.00135]
[1776800408189,49.63,75270.53,33.4,-0.17447,7e-05,19.00135]
[1776800408221,49.63,75269.82,33.4,-0.17452,7e-05,19.00441]
[1776800409281,49.63,75269.82,33.4,-0.17452,7e-05,19.00441]
[1776800411420,49.63,75258.59,33.4,-0.1753,7e-05,19.05545]
[1776800411448,49.63,75258.59,33.4,-0.1753,7e-05,19.05545]
[1776800411495,49.63,75258.59,33.4,-0.1753,7e-05,19.05545]
[1776800411708,49.63,75258.59,33.4,-0.1753,7e-05,19.05545]
[1776800411775,49.62,75252.0,33.4,-0.17576,7e-05,19.08551]
[1776800412401,49.62,75252.0,33.4,-0.17576,7e-05,19.08551]
[1776800414595,49.62,75241.18,33.4,-0.17652,7e-05,19.13495]
[1776800415367,49.62,75242.28,33.4,-0.17644,7e-05,19.12974]
[1776800416348,49.62,75242.13,33.4,-0.17645,7e-05,19.13029]
[1776800417302,49.62,75242.13,33.4,-0.17645,7e-05,19.13029]
[1776800417304,49.62,75242.13,33.4,-0.17645,7e-05,19.13029]
[1776800419166,49.62,75229.25,33.4,-0.17736,7e-05,19.18913]
[1776800419182,49.62,75229.25,33.4,-0.17736,7e-05,19.18913]
[1776800420831,49.62,75224.95,33.4,-0.17766,7e-05,19.20843]
[1776800421420,49.62,75232.89,33.4,-0.17709,7e-05,19.17171]
[1776800421430,49.62,75232.89,33.4,-0.17709,7e-05,19.17171]
[1776800421638,49.62,75234.46,33.4,-0.17698,7e-05,19.1643]
[1776800426699,49.62,75239.94,33.4,-0.17658,7e-05,19.13831]
[1776800427034,49.62,75239.94,33.4,-0.17658,7e-05,19.13831]
[1776800427185,49.62,75239.94,33.4,-0.17658,7e-05,19.13831]
[1776800427265,49.62,75239.94,33.4,-0.17658,7e-05,19.13831]
[1776800427278,49.62,75236.76,33.4,-0.1768,7e-05,19.15275]
[1776800427338,49.62,75236.76,33.4,-0.1768,7e-05,19.15275]
[1776800427791,49.61,75216.53,33.4,-0.17823,7e-05,19.2455]
[1776800428418,49.61,75216.53,33.4,-0.17823,7e-05,19.2455]
[1776800428532,49.61,75216.53,33.4,-0.17823,7e-05,19.2455]
[1776800429230,49.61,75216.53,33.4,-0.17823,7e-05,19.2455]
[1776800429246,49.61,75216.53,33.4,-0.17823,7e-05,19.2455]
[1776800429505,49.61,75212.45,33.4,-0.17852,7e-05,19.26393]
[1776800429537,49.61,75212.45,33.4,-0.17852,7e-05,19.26393]
[1776800430273,49.61,75212.45,33.4,-0.17852,7e-05,19.26393]
[1776800430280,49.61,75212.45,33.4,-0.17852,7e-05,19.26393]
[1776800431334,49.61,75214.0,33.4,-0.1784,7e-05,19.25616]
[1776800431685,49.61,75214.0,33.4,-0.1784,7e-05,19.25616]
[1776800431737,49.61,75214.0,33.4,-0.1784,7e-05,19.25616]
[1776800432330,49.61,75214.0,33.4,-0.1784,7e-05,19.25616]
[1776800432676,49.61,75211.81,33.4,-0.17853,7e-05,19.26246]
[1776800432726,49.61,75201.25,33.4,-0.17928,7e-05,19.31092]
[1776800433706,49.61,75201.25,33.4,-0.17928,7e-05,19.31092]
[1776800434114,49.61,75201.25,33.4,-0.17928,7e-05,19.31092]
[1776800435170,49.61,75197.62,33.4,-0.17953,7e-05,19.32709]
[1776800435365,49.61,75197.98,33.4,-0.1795,7e-05,19.32515]
[1776800435985,49.61,75197.98,33.4,-0.1795,7e-05,19.32515]
[1776800436870,49.61,75194.57,33.4,-0.17975,7e-05,19.34079]
[1776800437104,49.61,75194.57,33.4,-0.17975,7e-05,19.34079]
[1776800437148,49.61,75180.0,33.4,-0.18079,7e-05,19.40756]
[1776800437995,49.61,75180.0,33.4,-0.18079,7e-05,19.40756]
[1776800438024,49.61,75177.96,33.4,-0.18094,7e-05,19.41678]
[1776800443803,49.61,75175.48,33.4,-0.18111,7e-05,19.42759]
[1776800448084,49.61,75179.58,33.4,-0.18081,7e-05,19.40857]
[1776800448169,49.61,75179.58,33.4,-0.18081,7e-05,19.40857]
[1776800448171,49.61,75179.62,33.4,-0.18081,7e-05,19.40831]
[1776800448792,49.61,75179.62,33.4,-0.18081,7e-05,19.40831]
[1776800452323,49.6,75194.24,33.4,-0.17976,7e-05,19.34114]
[1776800452421,49.6,75195.91,33.4,-0.17964,7e-05,19.33347]
[1776800452982,49.6,75195.91,33.4,-0.17964,7e-05,19.33347]
[1776800454292,49.6,75200.01,33.4,-0.17934,7e-05,19.31437]
[1776800454496,49.6,75200.86,33.4,-0.17927,7e-05,19.3102]
[1776800458373,49.6,75208.45,33.4,-0.17872,7e-05,19.27447]
[1776800458389,49.6,75208.45,33.4,-0.17872,7e-05,19.27447]
[1776800458673,49.6,75208.45,33.4,-0.17872,7e-05,19.27447]
[1776800460161,49.6,75208.36,33.4,-0.17872,7e-05,19.27467]
[1776800460400,49.6,75208.07,33.4,-0.17874,7e-05,19.27579]
[1776800460599,49.6,75208.07,33.4,-0.17874,7e-05,19.27579]
[1776800460945,49.6,75220.18,33.4,-0.17787,7e-05,19.21997]
[1776800462818,49.6,75221.71,33.4,-0.17776,7e-05,19.21281]
[1776800463010,49.6,75221.71,33.4,-0.17776,7e-05,19.21281]
[1776800463044,49.6,75221.71,33.4,-0.17776,7e-05,19.21281]
[1776800463289,49.6,75221.71,33.4,-0.17776,7e-05,19.21281]
[1776800463367,49.6,75226.11,33.4,-0.17745,7e-05,19.19247]
[1776800463576,49.6,75226.11,33.4,-0.17745,7e-05,19.19247]
[1776800464370,49.6,75238.59,33.4,-0.17656,7e-05,19.13487]
[1776800464564,49.6,75238.59,33.4,-0.17656,7e-05,19.13487]
[1776800464655,49.6,75238.59,33.4,-0.17656,7e-05,19.13487]
[1776800464810,49.6,75238.59,33.4,-0.17656,7e-05,19.13487]
[1776800466990,49.6,75241.92,33.4,-0.17632,7e-05,19.11928]
[1776800469767,49.59,75235.82,33.4,-0.17674,7e-05,19.1469]
[1776800470820,49.59,75236.11,33.4,-0.17672,7e-05,19.14541]
[1776800476152,49.59,75231.87,33.4,-0.17701,7e-05,19.16394]
[1776800477166,49.59,75233.4,33.4,-0.1769,7e-05,19.15673]
[1776800477208,49.59,75233.4,33.4,-0.1769,7e-05,19.15673]
[1776800477268,49.59,75232.42,33.4,-0.17696,7e-05,19.16106]
[1776800479948,49.59,75232.66,33.4,-0.17694,7e-05,19.15964]
[1776800480038,49.59,75232.66,33.4,-0.17694,7e-05,19.15964]
[1776800480296,49.59,75235.79,33.4,-0.17672,7e-05,19.14508]
[1776800480446,49.59,75235.79,33.4,-0.17672,7e-05,19.14508]
[1776800481370,49.59,75235.79,33.4,-0.17672,7e-05,19.14508]
[1776800481386,49.59,75235.79,33.4,-0.17672,7e-05,19.14508]
[1776800481953,49.59,75238.27,33.4,-0.17654,7e-05,19.13345]
[1776800481972,49.59,75238.27,33.4,-0.17654,7e-05,19.13345]
[1776800482251,49.59,75238.27,33.4,-0.17654,7e-05,19.13345]
[1776800482321,49.59,75238.27,33.4,-0.17654,7e-05,19.13345]
[1776800482346,49.59,75245.74,33.4,-0.17601,7e-05,19.09888]
[1776800484793,49.58,75246.02,33.4,-0.17598,7e-05,19.09701]
[1776800490541,49.58,75254.39,33.4,-0.17536,7e-05,19.05661]
[1776800490623,49.58,75254.39,33.4,-0.17536,7e-05,19.05661]
[1776800490626,49.58,75254.39,33.4,-0.17536,7e-05,19.05661]
[1776800491137,49.58,75253.9,33.4,-0.17537,7e-05,19.05514]
[1776800492275,49.58,75253.9,33.4,-0.17537,7e-05,19.05514]
[1776800492496,49.58,75255.1,33.4,-0.17528,7e-05,19.04939]
[1776800493873,49.58,75254.38,33.4,-0.17533,7e-05,19.05249]
[1776800494162,49.58,75254.38,33.4,-0.17533,7e-05,19.05249]
[1776800495911,49.58,75238.23,33.4,-0.17646,7e-05,19.12645]
[1776800496790,49.57,75236.88,33.4,-0.17656,7e-05,19.13245]
[1776800497166,49.57,75236.88,33.4,-0.17656,7e-05,19.13245]
[1776800498536,49.57,75226.19,33.4,-0.17731,7e-05,19.18116]
[1776800500645,49.57,75226.4,33.4,-0.17729,7e-05,19.17964]
[1776800500924,49.57,75226.4,33.4,-0.17729,7e-05,19.17964]
[1776800501207,49.57,75219.18,33.4,-0.1778,7e-05,19.21257]
[1776800506242,49.57,75228.69,33.4,-0.1771,7e-05,19.16779]
[1776800507197,49.57,75228.69,33.4,-0.1771,7e-05,19.16779]
[1776800507674,49.57,75230.93,33.4,-0.17694,7e-05,19.1573]
[1776800507740,49.57,75230.93,33.4,-0.17694,7e-05,19.1573]
[1776800507765,49.57,75230.93,33.4,-0.17694,7e-05,19.1573]
[1776800507826,49.57,75230.93,33.4,-0.17694,7e-05,19.1573]
[1776800507998,49.57,75230.93,33.4,-0.17694,7e-05,19.1573]
[1776800508066,49.57,75230.93,33.4,-0.17694,7e-05,19.1573]
[1776800508155,49.57,75230.93,33.4,-0.17694,7e-05,19.1573]
[1776800508327,49.57,75230.93,33.4,-0.17694,7e-05,19.1573]
[1776800508401,49.57,75202.52,33.4,-0.17896,7e-05,19.28772]
[1776800508631,49.57,75202.52,33.4,-0.17896,7e-05,19.28772]
[1776800508763,49.57,75202.52,33.4,-0.17896,7e-05,19.28772]
[1776800508848,49.57,75202.52,33.4,-0.17896,7e-05,19.28772]
[1776800509375,49.57,75202.52,33.4,-0.17896,7e-05,19.28772]
[1776800509437,49.57,75177.25,33.4,-0.18077,7e-05,19.40347]
[1776800511616,49.57,75166.65,33.4,-0.18154,7e-05,19.45212]
[1776800511624,49.57,75166.65,33.4,-0.18154,7e-05,19.45212]
[1776800512301,49.57,75166.65,33.4,-0.18154,7e-05,19.45212]
[1776800513138,49.57,75168.39,33.4,-0.18141,7e-05,19.44414]
[1776800513313,49.57,75159.73,33.4,-0.18204,7e-05,19.48381]
[1776800513595,49.57,75159.73,33.4,-0.18204,7e-05,19.48381]
[1776800513660,49.57,75159.73,33.4,-0.18204,7e-05,19.48381]
[1776800513813,49.57,75159.73,33.4,-0.18204,7e-05,19.48381]
[1776800513909,49.57,75159.73,33.4,-0.18204,7e-05,19.48381]
[1776800514066,49.57,75159.73,33.4,-0.18204,7e-05,19.48381]
[1776800514199,49.57,75159.73,33.4,-0.18204,7e-05,19.48381]
[1776800514328,49.57,75159.73,33.4,-0.18204,7e-05,19.48381]
[1776800514346,49.57,75145.73,33.4,-0.18306,7e-05,19.54812]
[1776800515093,49.57,75145.73,33.4,-0.18306,7e-05,19.54812]
[1776800515355,49.57,75145.73,33.4,-0.18306,7e-05,19.54812]
[1776800515396,49.57,75131.36,33.4,-0.1841,7e-05,19.61397]
[1776800515851,49.57,75131.36,33.4,-0.1841,7e-05,19.61397]
[1776800515952,49.57,75131.36,33.4,-0.1841,7e-05,19.61397]
[1776800516047,49.57,75131.36,33.4,-0.1841,7e-05,19.61397]
[1776800516110,49.57,75131.36,33.4,-0.1841,7e-05,19.61397]
[1776800516324,49.57,75131.36,33.4,-0.1841,7e-05,19.61397]
[1776800516406,49.57,75131.36,33.4,-0.1841,7e-05,19.61397]
[1776800516425,49.57,75117.33,33.4,-0.18513,7e-05,19.67824]
[1776800516467,49.57,75117.33,33.4,-0.18513,7e-05,19.67824]
[1776800516593,49.57,75117.33,33.4,-0.18513,7e-05,19.67824]
[1776800516639,49.57,75117.33,33.4,-0.18513,7e-05,19.67824]
[1776800516816,49.57,75117.33,33.4,-0.18513,7e-05,19.67824]
[1776800516883,49.57,75117.33,33.4,-0.18513,7e-05,19.67824]
[1776800516952,49.57,75117.33,33.4,-0.18513,7e-05,19.67824]
[1776800517349,49.57,75091.53,33.4,-0.18702,7e-05,19.79599]
[1776800517543,49.57,75091.53,33.4,-0.18702,7e-05,19.79599]
[1776800517960,49.57,75091.53,33.4,-0.18702,7e-05,19.79599]
[1776800519201,49.57,75086.71,33.4,-0.18738,7e-05,19.818]
[1776800519505,49.57,75089.13,33.4,-0.1872,7e-05,19.807]
[1776800519698,49.57,75089.13,33.4,-0.1872,7e-05,19.807]
[1776800520442,49.57,75089.13,33.4,-0.1872,7e-05,19.807]
[1776800520379,49.57,75092.84,33.4,-0.18693,7e-05,19.79002]
[1776800520960,49.57,75092.84,33.4,-0.18693,7e-05,19.79002]
[1776800520975,49.57,75092.84,33.4,-0.18693,7e-05,19.79002]
[1776800521027,49.57,75092.84,33.4,-0.18693,7e-05,19.79002]
[1776800521196,49.57,75092.84,33.4,-0.18693,7e-05,19.79002]
[1776800521385,49.57,75082.11,33.4,-0.18771,7e-05,19.83831]
[1776800521912,49.57,75082.11,33.4,-0.18771,7e-05,19.83831]
[1776800523000,49.57,75082.28,33.4,-0.1877,7e-05,19.83753]
[1776800523398,49.57,75091.04,33.4,-0.18705,7e-05,19.79763]
[1776800523846,49.57,75091.04,33.4,-0.18705,7e-05,19.79763]
[1776800523935,49.57,75091.04,33.4,-0.18705,7e-05,19.79763]
[1776800524253,49.57,75091.04,33.4,-0.18705,7e-05,19.79763]
[1776800524349,49.57,75091.04,33.4,-0.18705,7e-05,19.79763]
[1776800524378,49.57,75091.04,33.4,-0.18705,7e-05,19.79763]
[1776800524517,49.57,75091.04,33.4,-0.18705,7e-05,19.79763]
[1776800524416,49.56,75070.62,33.4,-0.18855,7e-05,19.88995]
[1776800525098,49.56,75070.62,33.4,-0.18855,7e-05,19.88995]
[1776800525266,49.56,75070.62,33.4,-0.18855,7e-05,19.88995]
[1776800525267,49.56,75070.62,33.4,-0.18855,7e-05,19.88995]
[1776800525736,49.56,75070.62,33.4,-0.18855,7e-05,19.88995]
[1776800526108,49.56,75068.48,33.4,-0.18871,7e-05,19.89969]
[1776800526415,49.56,75068.48,33.4,-0.18871,7e-05,19.89969]
[1776800526462,49.56,75055.26,33.4,-0.18969,7e-05,19.95977]
[1776800526625,49.56,75055.26,33.4,-0.18969,7e-05,19.95977]
[1776800526702,49.56,75055.26,33.4,-0.18969,7e-05,19.95977]
[1776800527060,49.56,75055.26,33.4,-0.18969,7e-05,19.95977]
[1776800527391,49.56,75055.26,33.4,-0.18969,7e-05,19.95977]
[1776800527807,49.56,75055.26,33.4,-0.18969,7e-05,19.95977]
[1776800527467,49.56,75043.28,33.4,-0.19057,7e-05,20.01344]
[1776800528013,49.56,75043.28,33.4,-0.19057,7e-05,20.01344]
[1776800528167,49.56,75043.28,33.4,-0.19057,7e-05,20.01344]
[1776800528321,49.56,75043.28,33.4,-0.19057,7e-05,20.01344]
[1776800528724,49.56,75045.02,33.4,-0.19044,7e-05,20.00555]
[1776800529360,49.56,75045.02,33.4,-0.19044,7e-05,20.00555]
[1776800529530,49.56,75045.02,33.4,-0.19044,7e-05,20.00555]
[1776800529759,49.56,75045.02,33.4,-0.19044,7e-05,20.00555]
[1776800529795,49.56,75045.02,33.4,-0.19044,7e-05,20.00555]
[1776800529487,49.56,75032.22,33.4,-0.19139,7e-05,20.06345]
[1776800530017,49.56,75032.22,33.4,-0.19139,7e-05,20.06345]
[1776800531062,49.56,75032.22,33.4,-0.19139,7e-05,20.06345]
[1776800531295,49.56,75029.65,33.4,-0.19158,7e-05,20.0751]
[1776800531576,49.56,75029.65,33.4,-0.19158,7e-05,20.0751]
[1776800531581,49.56,75011.45,33.4,-0.19293,8e-05,20.15649]
[1776800531730,49.56,75011.45,33.4,-0.19293,8e-05,20.15649]
[1776800532565,49.56,75011.45,33.4,-0.19293,8e-05,20.15649]
[1776800532859,49.55,75021.47,33.4,-0.19215,7e-05,20.10942]
[1776800532909,49.55,75021.47,33.4,-0.19215,7e-05,20.10942]
[1776800533238,49.55,75021.47,33.4,-0.19215,7e-05,20.10942]
[1776800533296,49.55,75021.47,33.4,-0.19215,7e-05,20.10942]
[1776800533430,49.55,75021.47,33.4,-0.19215,7e-05,20.10942]
[1776800533889,49.54,75021.04,33.4,-0.19214,7e-05,20.10856]
[1776800534322,49.54,75021.04,33.4,-0.19214,7e-05,20.10856]
[1776800535930,49.53,75020.12,33.4,-0.19214,7e-05,20.10839]
[1776800536335,49.53,75020.12,33.4,-0.19214,7e-05,20.10839]
[1776800536950,49.52,75020.27,33.4,-0.19209,7e-05,20.1053]
[1776800537031,49.52,75020.27,33.4,-0.19209,7e-05,20.1053]
[1776800537843,49.51,75015.17,33.4,-0.19244,8e-05,20.12631]
[1776800537900,49.51,75015.17,33.4,-0.19244,8e-05,20.12631]
[1776800538039,49.51,75015.17,33.4,-0.19244,8e-05,20.12631]
[1776800538304,49.51,75015.17,33.4,-0.19244,8e-05,20.12631]
[1776800538334,49.51,75015.17,33.4,-0.19244,8e-05,20.12631]
[1776800538397,49.51,75015.17,33.4,-0.19244,8e-05,20.12631]
[1776800538572,49.51,75042.12,33.4,-0.19042,7e-05,20.00382]
[1776800539449,49.51,75042.12,33.4,-0.19042,7e-05,20.00382]
[1776800539464,49.51,75042.12,33.4,-0.19042,7e-05,20.00382]
[1776800540708,49.5,75044.75,33.4,-0.19018,7e-05,19.98874]
[1776800540820,49.5,75044.75,33.4,-0.19018,7e-05,19.98874]
[1776800541385,49.5,75044.75,33.4,-0.19018,7e-05,19.98874]
[1776800542048,49.5,75043.15,33.4,-0.1903,7e-05,19.99591]
[1776800543229,49.5,75042.81,33.4,-0.19032,7e-05,19.99739]
[1776800543411,49.5,75042.81,33.4,-0.19032,7e-05,19.99739]
[1776800544752,49.5,75050.94,33.4,-0.18971,7e-05,19.96028]
[1776800544781,49.5,75050.94,33.4,-0.18971,7e-05,19.96028]
[1776800544907,49.5,75050.94,33.4,-0.18971,7e-05,19.96028]
[1776800545410,49.5,75050.94,33.4,-0.18971,7e-05,19.96028]
[1776800545844,49.5,75052.38,33.4,-0.1896,7e-05,19.9537]
[1776800545851,49.5,75052.38,33.4,-0.1896,7e-05,19.9537]
[1776800545926,49.5,75052.38,33.4,-0.1896,7e-05,19.9537]
[1776800548419,49.5,75040.47,33.4,-0.19049,7e-05,20.00764]
[1776800549680,49.5,75055.95,33.4,-0.18933,7e-05,19.93676]
[1776800550331,49.5,75055.95,33.4,-0.18933,7e-05,19.93676]
[1776800550343,49.5,75055.95,33.4,-0.18933,7e-05,19.93676]
[1776800550687,49.5,75061.03,33.4,-0.18895,7e-05,19.91363]
[1776800551690,49.5,75061.03,33.4,-0.18895,7e-05,19.91363]
[1776800551751,49.49,75062.74,33.4,-0.18877,7e-05,19.90067]
[1776800552240,49.49,75062.74,33.4,-0.18877,7e-05,19.90067]
[1776800552481,49.49,75062.74,33.4,-0.18877,7e-05,19.90067]
[1776800552820,49.49,75069.49,33.4,-0.18827,7e-05,19.86987]
[1776800552848,49.49,75069.49,33.4,-0.18827,7e-05,19.86987]
[1776800554164,49.49,75069.49,33.4,-0.18827,7e-05,19.86987]
[1776800554577,49.49,75069.49,33.4,-0.18827,7e-05,19.86987]
[1776800554637,49.49,75066.38,33.4,-0.1885,7e-05,19.88385]
[1776800555029,49.49,75066.38,33.4,-0.1885,7e-05,19.88385]
[1776800556591,49.49,75045.55,33.4,-0.19005,7e-05,19.97858]
[1776800557638,49.49,75045.55,33.4,-0.19005,7e-05,19.97858]
[1776800557842,49.49,75052.57,33.4,-0.18952,7e-05,19.94639]
[1776800561024,49.48,75058.34,33.4,-0.18907,7e-05,19.91885]
[1776800563822,49.48,75062.32,33.4,-0.18877,7e-05,19.90052]
[1776800563841,49.48,75062.32,33.4,-0.18877,7e-05,19.90052]
[1776800564140,49.48,75062.32,33.4,-0.18877,7e-05,19.90052]
[1776800564471,49.48,75058.41,33.4,-0.18906,7e-05,19.91827]
[1776800565638,49.48,75058.41,33.4,-0.18906,7e-05,19.91827]
[1776800565649,49.48,75058.41,33.4,-0.18906,7e-05,19.91827]
[1776800565669,49.48,75058.41,33.4,-0.18906,7e-05,19.91827]
[1776800565714,49.48,75045.4,33.4,-0.19003,7e-05,19.97741]
[1776800566039,49.48,75045.4,33.4,-0.19003,7e-05,19.97741]
[1776800566124,49.48,75045.4,33.4,-0.19003,7e-05,19.97741]
[1776800566348,49.48,75045.4,33.4,-0.19003,7e-05,19.97741]
[1776800566450,49.48,75032.81,33.4,-0.19097,7e-05,20.03451]
[1776800568336,49.48,75038.69,33.4,-0.19053,7e-05,20.00767]
[1776800568784,49.48,75040.88,33.4,-0.19035,7e-05,19.99681]
[1776800569146,49.48,75040.88,33.4,-0.19035,7e-05,19.99681]
[1776800569847,49.48,75036.92,33.4,-0.19064,7e-05,20.01466]
[1776800570031,49.48,75036.92,33.4,-0.19064,7e-05,20.01466]
[1776800570107,49.48,75036.92,33.4,-0.19064,7e-05,20.01466]
[1776800570376,49.48,75036.92,33.4,-0.19064,7e-05,20.01466]
[1776800570395,49.48,75036.92,33.4,-0.19064,7e-05,20.01466]
[1776800570417,49.48,75036.92,33.4,-0.19064,7e-05,20.01466]
[1776800570557,49.48,75036.92,33.4,-0.19064,7e-05,20.01466]
[1776800570604,49.48,75036.92,33.4,-0.19064,7e-05,20.01466]
[1776800570976,49.48,75037.74,33.4,-0.19058,7e-05,20.01075]
[1776800571151,49.48,75037.74,33.4,-0.19058,7e-05,20.01075]
[1776800571600,49.48,74992.24,33.4,-0.19399,8e-05,20.21713]
[1776800571941,49.48,74992.24,33.4,-0.19399,8e-05,20.21713]
[1776800572285,49.48,74992.24,33.4,-0.19399,8e-05,20.21713]
[1776800572400,49.48,74992.24,33.4,-0.19399,8e-05,20.21713]
[1776800572490,49.48,74992.24,33.4,-0.19399,8e-05,20.21713]
[1776800572610,49.48,74992.24,33.4,-0.19399,8e-05,20.21713]
[1776800572810,49.48,74992.24,33.4,-0.19399,8e-05,20.21713]
[1776800572624,49.48,74967.24,33.4,-0.19589,8e-05,20.33004]
[1776800572950,49.48,74967.24,33.4,-0.19589,8e-05,20.33004]
[1776800573033,49.48,74967.24,33.4,-0.19589,8e-05,20.33004]
[1776800573178,49.48,74967.24,33.4,-0.19589,8e-05,20.33004]
[1776800573212,49.48,74967.24,33.4,-0.19589,8e-05,20.33004]
[1776800573459,49.48,74967.24,33.4,-0.19589,8e-05,20.33004]
[1776800573605,49.48,74967.24,33.4,-0.19589,8e-05,20.33004]
[1776800573682,49.48,74967.24,33.4,-0.19589,8e-05,20.33004]
[1776800573780,49.48,74967.24,33.4,-0.19589,8e-05,20.33004]
[1776800573840,49.48,74932.57,33.4,-0.19853,8e-05,20.48617]
[1776800573996,49.48,74932.57,33.4,-0.19853,8e-05,20.48617]
[1776800574390,49.48,74932.57,33.4,-0.19853,8e-05,20.48617]
[1776800574538,49.48,74932.57,33.4,-0.19853,8e-05,20.48617]
[1776800574704,49.48,74945.53,33.4,-0.19754,8e-05,20.42767]
[1776800574897,49.48,74945.53,33.4,-0.19754,8e-05,20.42767]
[1776800575965,49.48,74935.75,33.4,-0.19829,8e-05,20.47169]
[1776800576417,49.48,74935.75,33.4,-0.19829,8e-05,20.47169]
[1776800577297,49.47,74944.87,33.4,-0.19757,8e-05,20.42957]
[1776800577519,49.47,74957.29,33.4,-0.19662,8e-05,20.3735]
[1776800578322,49.47,74957.29,33.4,-0.19662,8e-05,20.3735]
[1776800578346,49.47,74957.29,33.4,-0.19662,8e-05,20.3735]
[1776800578429,49.47,74939.67,33.4,-0.19797,8e-05,20.45287]
[1776800579403,49.47,74951.36,33.4,-0.19707,8e-05,20.4001]
[1776800579774,49.47,74951.36,33.4,-0.19707,8e-05,20.4001]
[1776800583816,49.47,74961.6,33.4,-0.19629,8e-05,20.35377]
[1776800584845,49.47,74956.72,33.4,-0.19666,8e-05,20.37594]
[1776800585299,49.47,74967.71,33.4,-0.19583,8e-05,20.32635]
[1776800585949,49.47,74954.99,33.4,-0.1968,8e-05,20.38429]
[1776800586759,49.47,74954.99,33.4,-0.1968,8e-05,20.38429]
[1776800587326,49.47,74954.99,33.4,-0.1968,8e-05,20.38429]
[1776800588414,49.47,74947.95,33.4,-0.19734,8e-05,20.41601]
[1776800588517,49.47,74936.82,33.4,-0.19819,8e-05,20.46594]
[1776800590368,49.47,74940.49,33.4,-0.19791,8e-05,20.44942]
[1776800590435,49.47,74940.49,33.4,-0.19791,8e-05,20.44942]
[1776800591044,49.47,74943.75,33.4,-0.19764,8e-05,20.43372]
[1776800592981,49.47,74937.72,33.4,-0.19809,8e-05,20.45988]
[1776800593436,49.47,74937.72,33.4,-0.19809,8e-05,20.45988]
[1776800594136,49.47,74930.62,33.4,-0.19863,8e-05,20.49183]
[1776800595135,49.47,74931.51,33.4,-0.19856,8e-05,20.48767]
[1776800595240,49.47,74931.51,33.4,-0.19856,8e-05,20.48767]
[1776800597515,49.46,74927.58,33.4,-0.19886,8e-05,20.50504]
[1776800598267,49.46,74928.84,33.4,-0.19875,8e-05,20.49905]
[1776800599196,49.46,74937.16,33.4,-0.19812,8e-05,20.46162]
[1776800599257,49.46,74937.16,33.4,-0.19812,8e-05,20.46162]
[1776800600227,49.46,74931.71,33.4,-0.19852,8e-05,20.48505]
[1776800600531,49.46,74931.71,33.4,-0.19852,8e-05,20.48505]
[1776800600963,49.46,74924.65,33.4,-0.19905,8e-05,20.51648]
[1776800601634,49.46,74924.65,33.4,-0.19905,8e-05,20.51648]
[1776800601876,49.46,74922.53,33.4,-0.19921,8e-05,20.52582]
[1776800602217,49.46,74922.53,33.4,-0.19921,8e-05,20.52582]
[1776800602306,49.46,74922.53,33.4,-0.19921,8e-05,20.52582]
[1776800602411,49.46,74922.53,33.4,-0.19921,8e-05,20.52582]
[1776800602593,49.46,74922.53,33.4,-0.19921,8e-05,20.52582]
[1776800602626,49.46,74912.07,33.4,-0.20001,8e-05,20.57256]
[1776800604343,49.46,74908.19,33.4,-0.20031,8e-05,20.58971]
[1776800605378,49.45,74905.59,33.4,-0.20051,8e-05,20.6011]
[1776800606525,49.45,74905.27,33.4,-0.20053,8e-05,20.60253]
[1776800607554,49.45,74904.63,33.4,-0.20057,8e-05,20.60483]
[1776800609962,49.45,74908.56,33.4,-0.20026,8e-05,20.5866]
[1776800610061,49.45,74908.56,33.4,-0.20026,8e-05,20.5866]
[1776800611565,49.44,74918.05,33.4,-0.19948,8e-05,20.54142]
[1776800611666,49.43,74907.46,33.4,-0.20024,8e-05,20.5834]
[1776800613208,49.43,74899.83,33.4,-0.20083,8e-05,20.61764]
[1776800613971,49.43,74895.37,33.4,-0.20117,8e-05,20.63736]
[1776800615418,49.43,74891.78,33.4,-0.20145,8e-05,20.65313]
[1776800615874,49.43,74894.46,33.4,-0.20123,8e-05,20.64078]
[1776800618576,49.42,74892.63,33.4,-0.20132,8e-05,20.64551]
[1776800620933,49.41,74887.32,33.4,-0.20171,8e-05,20.66827]
[1776800622692,49.41,74882.72,33.4,-0.20206,8e-05,20.68853]
[1776800623355,49.41,74881.21,33.4,-0.20217,8e-05,20.69452]
[1776800623402,49.41,74870.81,33.4,-0.20298,8e-05,20.74108]
[1776800624196,49.41,74870.81,33.4,-0.20298,8e-05,20.74108]
[1776800624374,49.41,74870.81,33.4,-0.20298,8e-05,20.74108]
[1776800625238,49.41,74856.14,33.4,-0.20411,8e-05,20.80576]
[1776800626926,49.4,74852.86,33.4,-0.20435,8e-05,20.81989]
[1776800627778,49.4,74852.86,33.4,-0.20435,8e-05,20.81989]
[1776800627258,49.4,74865.43,33.4,-0.20336,8e-05,20.76319]
[1776800628264,49.39,74884.7,33.4,-0.20179,8e-05,20.67229]
[1776800629289,49.39,74884.7,33.4,-0.20179,8e-05,20.67229]
[1776800632095,49.37,74883.86,33.4,-0.20179,8e-05,20.67199]
[1776800632953,49.37,74887.6,33.4,-0.20149,8e-05,20.65487]
[1776800633784,49.37,74887.6,33.4,-0.20149,8e-05,20.65487]
[1776800636545,49.37,74886.96,33.4,-0.20153,8e-05,20.65673]
[1776800636645,49.37,74886.96,33.4,-0.20153,8e-05,20.65673]
[1776800637159,49.34,74894.78,33.4,-0.20083,8e-05,20.61588]
[1776800637660,49.34,74894.78,33.4,-0.20083,8e-05,20.61588]
[1776800637753,49.34,74905.83,33.4,-0.19997,8e-05,20.56599]
[1776800639169,49.34,74902.9,33.4,-0.2002,8e-05,20.57917]
[1776800639805,49.34,74902.9,33.4,-0.2002,8e-05,20.57917]
[1776800641443,49.34,74915.67,33.4,-0.1992,8e-05,20.52128]
[1776800642320,49.34,74910.06,33.4,-0.19963,8e-05,20.54642]
[1776800644540,49.34,74897.29,33.4,-0.20061,8e-05,20.60328]
[1776800644683,49.34,74897.29,33.4,-0.20061,8e-05,20.60328]
[1776800646407,49.34,74884.52,33.4,-0.20159,8e-05,20.66014]
[1776800651441,49.33,74896.38,33.4,-0.20065,8e-05,20.60526]
[1776800654361,49.33,74899.53,33.4,-0.20039,8e-05,20.59058]
[1776800654878,49.33,74892.28,33.4,-0.20095,8e-05,20.62296]
[1776800654976,49.33,74892.28,33.4,-0.20095,8e-05,20.62296]
[1776800655470,49.33,74875.35,33.4,-0.20226,8e-05,20.69876]
[1776800658422,49.33,74877.14,33.4,-0.20211,8e-05,20.6901]
[1776800660245,49.32,74885.33,33.4,-0.20147,8e-05,20.65261]
[1776800660505,49.32,74871.63,33.4,-0.20253,8e-05,20.71376]
[1776800664810,49.31,74865.73,33.4,-0.20292,8e-05,20.73646]
[1776800665542,49.31,74853.02,33.4,-0.2039,8e-05,20.79262]
[1776800670578,49.3,74844.44,33.4,-0.20454,8e-05,20.82867]
[1776800675613,49.27,74848.01,33.4,-0.20412,8e-05,20.80206]
[1776800680648,49.26,74851.9,33.4,-0.20377,8e-05,20.78229]
[1776800684583,49.26,74857.81,33.4,-0.20329,8e-05,20.75446]
[1776800686968,49.25,74859.12,33.4,-0.20317,8e-05,20.74731]
[1776800687800,49.25,74859.12,33.4,-0.20317,8e-05,20.74731]
[1776800689826,49.25,74858.97,33.4,-0.20316,8e-05,20.74715]
[1776800692799,49.25,74850.37,33.4,-0.20381,8e-05,20.78444]
[1776800692894,49.24,74862.64,33.4,-0.20285,8e-05,20.72892]
[1776800693321,49.24,74862.64,33.4,-0.20285,8e-05,20.72892]
[1776800693378,49.24,74862.64,33.4,-0.20285,8e-05,20.72892]
[1776800693445,49.24,74862.64,33.4,-0.20285,8e-05,20.72892]
[1776800693740,49.24,74883.29,33.4,-0.20123,8e-05,20.63568]
[1776800694953,49.24,74891.25,33.4,-0.20061,8e-05,20.59954]
[1776800697926,49.24,74888.33,33.4,-0.20083,8e-05,20.61199]
[1776800699597,49.24,74885.83,33.4,-0.20101,8e-05,20.623]
[1776800701796,49.23,74875.1,33.4,-0.20184,8e-05,20.67046]
[1776800702564,49.23,74875.1,33.4,-0.20184,8e-05,20.67046]
[1776800702803,49.23,74894.32,33.4,-0.20034,8e-05,20.58357]
[1776800705092,49.23,74898.14,33.4,-0.20003,8e-05,20.5659]
[1776800705428,49.23,74898.14,33.4,-0.20003,8e-05,20.5659]
[1776800705824,49.23,74885.15,33.4,-0.20104,8e-05,20.62425]
[1776800706831,49.23,74899.4,33.4,-0.19993,8e-05,20.55973]
[1776800707080,49.23,74899.4,33.4,-0.19993,8e-05,20.55973]
[1776800707509,49.23,74899.4,33.4,-0.19993,8e-05,20.55973]
[1776800711023,49.23,74890.17,33.4,-0.20063,8e-05,20.60045]
[1776800715931,49.22,74902.5,33.4,-0.19966,8e-05,20.54392]
[1776800716408,49.22,74902.5,33.4,-0.19966,8e-05,20.54392]
[1776800718362,49.22,74910.31,33.4,-0.19905,8e-05,20.50827]
[1776800720764,49.22,74894.57,33.4,-0.20026,8e-05,20.57903]
[1776800721973,49.22,74909.26,33.4,-0.19912,8e-05,20.51206]
[1776800724429,49.22,74918.15,33.4,-0.19843,8e-05,20.47173]
[1776800725755,49.22,74901.21,33.4,-0.19973,8e-05,20.54809]
[1776800726539,49.22,74890.65,33.4,-0.20055,8e-05,20.59555]
[1776800732047,49.21,74897.55,33.4,-0.19997,8e-05,20.55978]
[1776800733054,49.21,74909.27,33.4,-0.19906,8e-05,20.50666]
[1776800734748,49.21,74909.27,33.4,-0.19906,8e-05,20.50666]
[1776800735536,49.21,74910.32,33.4,-0.19898,8e-05,20.5017]
[1776800735545,49.21,74910.32,33.4,-0.19898,8e-05,20.5017]
[1776800735732,49.21,74910.32,33.4,-0.19898,8e-05,20.5017]
[1776800735823,49.21,74925.35,33.4,-0.19782,8e-05,20.43368]
[1776800736250,49.21,74925.35,33.4,-0.19782,8e-05,20.43368]
[1776800736613,49.21,74925.35,33.4,-0.19782,8e-05,20.43368]
[1776800736623,49.21,74937.36,33.4,-0.1969,8e-05,20.37926]
[1776800738127,49.21,74945.68,33.4,-0.19626,8e-05,20.34157]
[1776800739828,49.21,74948.25,33.4,-0.19606,8e-05,20.33]
[1776800739854,49.21,74948.25,33.4,-0.19606,8e-05,20.33]
[1776800740428,49.21,74952.32,33.4,-0.19576,8e-05,20.31177]
[1776800745160,49.21,74949.35,33.4,-0.19599,8e-05,20.32586]
[1776800747089,49.22,74951.43,33.4,-0.19584,8e-05,20.31663]
[1776800748035,49.22,74957.03,33.4,-0.19541,8e-05,20.29147]
[1776800748073,49.22,74957.03,33.4,-0.19541,8e-05,20.29147]
[1776800748876,49.22,74957.03,33.4,-0.19541,8e-05,20.29147]
[1776800748918,49.22,74969.21,33.4,-0.19449,8e-05,20.23617]
[1776800749173,49.22,74969.21,33.4,-0.19449,8e-05,20.23617]
[1776800752806,49.21,74964.57,33.4,-0.19483,8e-05,20.2564]
[1776800752861,49.21,74964.57,33.4,-0.19483,8e-05,20.2564]
[1776800752873,49.21,74963.46,33.4,-0.19491,8e-05,20.26112]
[1776800753928,49.21,74963.46,33.4,-0.19491,8e-05,20.26112]
[1776800756151,49.21,74952.57,33.4,-0.19574,8e-05,20.31091]
[1776800761260,49.22,74952.78,33.4,-0.19574,8e-05,20.31092]
[1776800764566,49.22,74955.23,33.4,-0.19556,8e-05,20.30007]
[1776800770459,49.22,74969.47,33.4,-0.19449,8e-05,20.23659]
[1776800771545,49.22,74969.63,33.4,-0.19448,8e-05,20.2361]
[1776800775886,49.23,74969.99,33.4,-0.19447,8e-05,20.23541]
[1776800776385,49.23,74969.97,33.4,-0.19448,8e-05,20.23597]
[1776800776698,49.23,74969.97,33.4,-0.19448,8e-05,20.23597]
[1776800776856,49.23,74969.97,33.4,-0.19448,8e-05,20.23597]
[1776800776939,49.23,74969.97,33.4,-0.19448,8e-05,20.23597]
[1776800776990,49.23,74949.94,33.4,-0.19601,8e-05,20.32706]
[1776800777140,49.23,74949.94,33.4,-0.19601,8e-05,20.32706]
[1776800777971,49.23,74949.94,33.4,-0.19601,8e-05,20.32706]
[1776800777389,49.23,74939.72,33.4,-0.19679,8e-05,20.37342]
[1776800780223,49.23,74933.17,33.4,-0.1973,8e-05,20.40317]
[1776800781073,49.23,74930.72,33.4,-0.19748,8e-05,20.41428]
[1776800783678,49.23,74920.21,33.4,-0.19829,8e-05,20.4618]
[1776800783746,49.23,74920.21,33.4,-0.19829,8e-05,20.4618]
[1776800783852,49.23,74920.21,33.4,-0.19829,8e-05,20.4618]
[1776800783956,49.23,74920.21,33.4,-0.19829,8e-05,20.4618]
[1776800783934,49.23,74909.98,33.4,-0.19908,8e-05,20.50786]
[1776800784510,49.23,74909.98,33.4,-0.19908,8e-05,20.50786]
[1776800784931,49.23,74909.98,33.4,-0.19908,8e-05,20.50786]
[1776800785674,49.23,74907.21,33.4,-0.19929,8e-05,20.52024]
[1776800785930,49.23,74907.21,33.4,-0.19929,8e-05,20.52024]
[1776800786090,49.23,74903.3,33.4,-0.19959,8e-05,20.53773]
[1776800788004,49.23,74894.3,33.4,-0.20029,8e-05,20.57835]
[1776800790317,49.22,74892.67,33.4,-0.2004,8e-05,20.58477]
[1776800790421,49.22,74892.67,33.4,-0.2004,8e-05,20.58477]
[1776800790780,49.22,74892.67,33.4,-0.2004,8e-05,20.58477]
[1776800790792,49.22,74907.11,33.4,-0.19928,8e-05,20.5196]
[1776800791891,49.22,74926.7,33.4,-0.19775,8e-05,20.42746]
[1776800792624,49.22,74926.7,33.4,-0.19775,8e-05,20.42746]
[1776800796526,49.22,74914.59,33.4,-0.19868,8e-05,20.48215]
[1776800797407,49.22,74914.59,33.4,-0.19868,8e-05,20.48215]
[1776800797533,49.22,74904.71,33.4,-0.19944,8e-05,20.5267]
[1776800800989,49.22,74904.87,33.4,-0.19942,8e-05,20.52566]
[1776800801195,49.22,74903.64,33.4,-0.19951,8e-05,20.53106]
[1776800801868,49.22,74903.64,33.4,-0.19951,8e-05,20.53106]
[1776800802168,49.22,74897.88,33.4,-0.19995,8e-05,20.55672]
[1776800803057,49.22,74891.01,33.4,-0.20049,8e-05,20.58771]
[1776800804916,49.22,74883.39,33.4,-0.20107,8e-05,20.62183]
[1776800804928,49.22,74883.39,33.4,-0.20107,8e-05,20.62183]
[1776800806250,49.22,74876.56,33.4,-0.2016,8e-05,20.65201]
[1776800807722,49.21,74869.29,33.4,-0.20216,8e-05,20.68441]
[1776800807971,49.21,74869.29,33.4,-0.20216,8e-05,20.68441]
[1776800808402,49.21,74864.55,33.4,-0.20252,8e-05,20.70538]
[1776800808639,49.21,74864.55,33.4,-0.20252,8e-05,20.70538]
[1776800808967,49.21,74864.55,33.4,-0.20252,8e-05,20.70538]
[1776800809006,49.21,74849.56,33.4,-0.20368,8e-05,20.77198]
[1776800812661,49.21,74846.91,33.4,-0.20387,8e-05,20.78294]
[1776800815307,49.2,74850.01,33.4,-0.20361,8e-05,20.76762]
[1776800815309,49.2,74850.01,33.4,-0.20361,8e-05,20.76762]
[1776800816004,49.2,74850.01,33.4,-0.20361,8e-05,20.76762]
[1776800816308,49.2,74859.81,33.4,-0.20283,8e-05,20.72316]
[1776800816589,49.2,74859.81,33.4,-0.20283,8e-05,20.72316]
[1776800816837,49.2,74859.81,33.4,-0.20283,8e-05,20.72316]
[1776800818695,49.2,74885.14,33.4,-0.20085,8e-05,20.60849]
[1776800819973,49.2,74885.14,33.4,-0.20085,8e-05,20.60849]
[1776800820825,49.2,74895.51,33.4,-0.20004,8e-05,20.56118]
[1776800823730,49.19,74905.66,33.4,-0.19924,8e-05,20.51478]
[1776800825244,49.19,74906.58,33.4,-0.19917,8e-05,20.51051]
[1776800826569,49.19,74911.03,33.4,-0.19882,8e-05,20.49028]
[1776800831788,49.19,74917.11,33.4,-0.19835,8e-05,20.46238]
[1776800832767,49.19,74917.11,33.4,-0.19835,8e-05,20.46238]
[1776800833803,49.19,74919.9,33.4,-0.19813,8e-05,20.44972]
[1776800833813,49.19,74919.9,33.4,-0.19813,8e-05,20.44972]
[1776800833920,49.19,74919.9,33.4,-0.19813,8e-05,20.44972]
[1776800834059,49.19,74919.9,33.4,-0.19813,8e-05,20.44972]
[1776800835014,49.19,74927.82,33.4,-0.19752,8e-05,20.41381]
[1776800835031,49.19,74953.89,33.4,-0.19552,8e-05,20.29552]
[1776800835224,49.19,74953.89,33.4,-0.19552,8e-05,20.29552]
[1776800835506,49.19,74953.89,33.4,-0.19552,8e-05,20.29552]
[1776800836285,49.19,74963.66,33.4,-0.19478,8e-05,20.2511]
[1776800837983,49.19,74961.6,33.4,-0.19494,8e-05,20.2609]
[1776800838276,49.19,74958.56,33.4,-0.19518,8e-05,20.27495]
[1776800843921,49.2,74956.34,33.4,-0.19536,8e-05,20.28611]
[1776800843997,49.2,74956.34,33.4,-0.19536,8e-05,20.28611]
[1776800845001,49.2,74975.93,33.4,-0.19388,8e-05,20.19745]
[1776800846092,49.2,74973.58,33.4,-0.19406,8e-05,20.20847]
[1776800846400,49.2,74973.58,33.4,-0.19406,8e-05,20.20847]
[1776800846957,49.2,74973.58,33.4,-0.19406,8e-05,20.20847]
[1776800846990,49.2,74981.71,33.4,-0.19344,8e-05,20.17122]
[1776800848461,49.2,74988.29,33.4,-0.19294,8e-05,20.14106]
[1776800849880,49.2,74989.93,33.4,-0.19282,8e-05,20.13345]
[1776800850024,49.2,74989.93,33.4,-0.19282,8e-05,20.13345]
[1776800850333,49.2,74991.97,33.4,-0.19266,8e-05,20.12403]
[1776800851726,49.2,74999.41,33.4,-0.19209,8e-05,20.08997]
[1776800852953,49.2,74998.16,33.4,-0.19217,8e-05,20.0922]
[1776800854017,49.2,74998.72,33.4,-0.19212,8e-05,20.08957]
[1776800855049,49.2,75001.58,33.4,-0.19191,8e-05,20.07644]
[1776800857199,49.2,74999.51,33.4,-0.19206,8e-05,20.08569]
[1776800859417,49.2,75000.91,33.4,-0.19195,8e-05,20.07917]
[1776800859572,49.2,75000.91,33.4,-0.19195,8e-05,20.07917]
[1776800859589,49.2,75000.91,33.4,-0.19195,8e-05,20.07917]
[1776800859803,49.2,75000.91,33.4,-0.19195,8e-05,20.07917]
[1776800859837,49.2,75000.91,33.4,-0.19195,8e-05,20.07917]
[1776800860882,49.2,75010.96,33.4,-0.19119,8e-05,20.03321]
[1776800861063,49.2,75023.63,33.4,-0.19024,8e-05,19.97527]
[1776800861183,49.2,75023.63,33.4,-0.19024,8e-05,19.97527]
[1776800861414,49.2,75023.63,33.4,-0.19024,8e-05,19.97527]
[1776800862006,49.2,75037.76,33.4,-0.18918,7e-05,19.91066]
[1776800863147,49.2,75040.99,33.4,-0.18894,7e-05,19.89602]
[1776800863548,49.2,75040.99,33.4,-0.18894,7e-05,19.89602]
[1776800866772,49.2,75036.01,33.4,-0.18932,7e-05,19.91929]
[1776800870047,49.2,75047.65,33.4,-0.18846,7e-05,19.8665]
[1776800870382,49.2,75051.11,33.4,-0.18821,7e-05,19.85084]
[1776800870416,49.2,75051.11,33.4,-0.18821,7e-05,19.85084]
[1776800870436,49.2,75051.11,33.4,-0.18821,7e-05,19.85084]
[1776800871070,49.2,75049.56,33.4,-0.18832,7e-05,19.85807]
[1776800872156,49.2,75045.1,33.4,-0.18866,7e-05,19.87861]
[1776800873088,49.2,75039.11,33.4,-0.18911,7e-05,19.90619]
[1776800875102,49.2,75024.44,33.4,-0.19021,8e-05,19.97348]
[1776800876776,49.2,75026.03,33.4,-0.19009,8e-05,19.96621]
[1776800879137,49.2,75015.44,33.4,-0.19089,8e-05,20.01467]
[1776800879629,49.2,75015.44,33.4,-0.19089,8e-05,20.01467]
[1776800881068,49.2,75017.51,33.4,-0.19073,8e-05,20.00521]
[1776800882151,49.2,75035.5,33.4,-0.18938,7e-05,19.92295]
[1776800885266,49.2,75039.45,33.4,-0.18909,7e-05,19.90501]
[1776800891215,49.21,75037.01,33.4,-0.18928,7e-05,19.91674]
[1776800896250,49.21,75031.07,33.4,-0.18973,7e-05,19.94412]
[1776800900278,49.21,75020.92,33.4,-0.19049,8e-05,19.99052]
[1776800904654,49.21,75016.92,33.4,-0.19079,8e-05,20.00867]
[1776800907860,49.21,75024.64,33.4,-0.19021,8e-05,19.97332]
[1776800911507,49.21,75026.59,33.4,-0.19006,7e-05,19.96449]
[1776800911509,49.21,75026.59,33.4,-0.19006,7e-05,19.96449]
[1776800913101,49.21,75021.12,33.4,-0.19045,8e-05,19.98608]
[1776800913132,49.21,75021.12,33.4,-0.19045,8e-05,19.98608]
[1776800913151,49.21,75021.12,33.4,-0.19045,8e-05,19.98608]
[1776800914232,49.21,75008.38,33.4,-0.19141,8e-05,20.04429]
[1776800915467,49.21,75004.23,33.4,-0.19172,8e-05,20.06317]
[1776800915482,49.21,75004.23,33.4,-0.19172,8e-05,20.06317]
[1776800915495,49.21,75004.23,33.4,-0.19172,8e-05,20.06317]
[1776800915519,49.21,75004.23,33.4,-0.19172,8e-05,20.06317]
[1776800915540,49.21,75004.23,33.4,-0.19172,8e-05,20.06317]
[1776800917742,49.2,74995.88,33.4,-0.19235,8e-05,20.10108]
[1776800919055,49.2,74998.29,33.4,-0.19216,8e-05,20.08994]
[1776800920110,49.2,74998.99,33.4,-0.1921,8e-05,20.08649]
[1776800921573,49.2,75007.35,33.4,-0.19147,8e-05,20.04824]
[1776800922387,49.2,75008.07,33.4,-0.19142,8e-05,20.04487]
[1776800927473,49.2,75001.35,33.4,-0.19192,8e-05,20.07503]
[1776800932478,49.2,75004.29,33.4,-0.19169,8e-05,20.06117]
[1776800934578,49.2,75001.49,33.4,-0.19189,8e-05,20.07376]
[1776800935936,49.2,75001.42,33.4,-0.1919,8e-05,20.07397]
[1776800935942,49.2,75001.42,33.4,-0.1919,8e-05,20.07397]
[1776800936341,49.2,74998.51,33.4,-0.19211,8e-05,20.08701]
[1776800936889,49.2,74998.51,33.4,-0.19211,8e-05,20.08701]
[1776800936894,49.2,74998.51,33.4,-0.19211,8e-05,20.08701]
[1776800937093,49.2,74998.51,33.4,-0.19211,8e-05,20.08701]
[1776800940567,49.2,74987.68,33.4,-0.19292,8e-05,20.13585]
[1776800942171,49.19,74975.66,33.4,-0.19383,8e-05,20.18996]
[1776800942279,49.19,74975.66,33.4,-0.19383,8e-05,20.18996]
[1776800945223,49.19,74983.81,33.4,-0.1932,8e-05,20.15227]
[1776800945994,49.19,74983.81,33.4,-0.1932,8e-05,20.15227]
[1776800948635,49.19,74973.62,33.4,-0.19396,8e-05,20.19782]
[1776800952430,49.19,74967.98,33.4,-0.19437,8e-05,20.22263]
[1776800953517,49.18,74971.37,33.4,-0.19411,8e-05,20.20662]
[1776800954160,49.18,74971.37,33.4,-0.19411,8e-05,20.20662]
[1776800955150,49.18,74976.6,33.4,-0.19371,8e-05,20.18279]
[1776800954677,49.18,74988.59,33.4,-0.1928,8e-05,20.12788]
[1776800956153,49.18,74988.59,33.4,-0.1928,8e-05,20.12788]
[1776800956260,49.18,74990.8,33.4,-0.19263,8e-05,20.11762]
[1776800956461,49.18,74990.8,33.4,-0.19263,8e-05,20.11762]
[1776800958707,49.18,74979.65,33.4,-0.19346,8e-05,20.16791]
[1776800963740,49.18,74986.26,33.4,-0.19295,8e-05,20.13682]
[1776800964692,49.18,74986.26,33.4,-0.19295,8e-05,20.13682]
[1776800964857,49.18,74986.26,33.4,-0.19295,8e-05,20.13682]
[1776800964872,49.18,74986.26,33.4,-0.19295,8e-05,20.13682]
[1776800964872,49.18,74986.26,33.4,-0.19295,8e-05,20.13682]
[1776800965004,49.18,74986.26,33.4,-0.19295,8e-05,20.13682]
[1776800965060,49.18,74986.26,33.4,-0.19295,8e-05,20.13682]
[1776800965114,49.18,74986.26,33.4,-0.19295,8e-05,20.13682]
[1776800965168,49.18,74986.26,33.4,-0.19295,8e-05,20.13682]
[1776800965195,49.18,74986.26,33.4,-0.19295,8e-05,20.13682]
[1776800965316,49.18,74992.91,33.4,-0.19244,8e-05,20.10615]
[1776800965786,49.18,74992.91,33.4,-0.19244,8e-05,20.10615]
[1776800965823,49.18,75016.56,33.4,-0.19065,8e-05,19.99808]
[1776800966459,49.18,75016.56,33.4,-0.19065,8e-05,19.99808]
[1776800966614,49.18,75016.56,33.4,-0.19065,8e-05,19.99808]
[1776800966678,49.18,75016.56,33.4,-0.19065,8e-05,19.99808]
[1776800966913,49.18,75016.56,33.4,-0.19065,8e-05,19.99808]
[1776800967865,49.18,75024.22,33.4,-0.19008,8e-05,19.96302]
[1776800967999,49.18,75033.68,33.4,-0.18937,7e-05,19.91983]
[1776800969168,49.18,75033.68,33.4,-0.18937,7e-05,19.91983]
[1776800969204,49.18,75036.06,33.4,-0.18919,7e-05,19.90893]
[1776800970222,49.18,75036.06,33.4,-0.18919,7e-05,19.90893]
[1776800971138,49.18,75035.03,33.4,-0.18925,7e-05,19.91021]
[1776800974566,49.18,75034.84,33.4,-0.18926,7e-05,19.91107]
[1776800976928,49.18,75044.33,33.4,-0.18855,7e-05,19.86755]
[1776800977009,49.18,75037.85,33.4,-0.18904,7e-05,19.89735]
[1776800979742,49.18,75037.49,33.4,-0.18907,7e-05,19.89925]
[1776800979855,49.18,75035.88,33.4,-0.18919,7e-05,19.90663]
[1776800982578,49.18,75030.61,33.4,-0.18958,7e-05,19.93078]
[1776800982611,49.18,75030.61,33.4,-0.18958,7e-05,19.93078]
[1776800982876,49.18,75024.37,33.4,-0.19005,8e-05,19.95932]
[1776800985715,49.18,75018.75,33.4,-0.19047,8e-05,19.98509]
[1776800989165,49.18,75017.95,33.4,-0.19053,8e-05,19.98868]
[1776800989925,49.18,75005.69,33.4,-0.19145,8e-05,20.04468]
[1776800994961,49.18,75012.84,33.4,-0.19091,8e-05,20.0117]
[1776800996975,49.18,75026.57,33.4,-0.18988,8e-05,19.94879]
[1776801000180,49.18,75027.26,33.4,-0.18983,7e-05,19.94568]
[1776801000202,49.18,75027.26,33.4,-0.18983,7e-05,19.94568]
[1776801000260,49.18,75027.26,33.4,-0.18983,7e-05,19.94568]
[1776801000213,49.18,75026.71,33.4,-0.18987,8e-05,19.94832]
[1776801000586,49.18,75026.71,33.4,-0.18987,8e-05,19.94832]
[1776801000724,49.18,75026.71,33.4,-0.18987,8e-05,19.94832]
[1776801000954,49.18,75026.71,33.4,-0.18987,8e-05,19.94832]
[1776801001058,49.18,75026.71,33.4,-0.18987,8e-05,19.94832]
[1776801001295,49.18,75026.71,33.4,-0.18987,8e-05,19.94832]
[1776801001425,49.18,75058.53,33.4,-0.18749,7e-05,19.80241]
[1776801001648,49.18,75058.53,33.4,-0.18749,7e-05,19.80241]
[1776801001779,49.18,75058.53,33.4,-0.18749,7e-05,19.80241]
[1776801001924,49.18,75058.53,33.4,-0.18749,7e-05,19.80241]
[1776801002104,49.18,75058.53,33.4,-0.18749,7e-05,19.80241]
[1776801002417,49.18,75058.53,33.4,-0.18749,7e-05,19.80241]
[1776801002507,49.18,75058.53,33.4,-0.18749,7e-05,19.80241]
[1776801002167,49.18,75092.33,33.4,-0.18499,7e-05,19.64693]
[1776801002851,49.18,75092.33,33.4,-0.18499,7e-05,19.64693]
[1776801003073,49.18,75092.33,33.4,-0.18499,7e-05,19.64693]
[1776801003285,49.18,75092.33,33.4,-0.18499,7e-05,19.64693]
[1776801003139,49.18,75108.25,33.4,-0.18382,7e-05,19.57358]
[1776801003429,49.18,75108.25,33.4,-0.18382,7e-05,19.57358]
[1776801003664,49.18,75108.25,33.4,-0.18382,7e-05,19.57358]
[1776801003750,49.18,75108.25,33.4,-0.18382,7e-05,19.57358]
[1776801004082,49.18,75108.25,33.4,-0.18382,7e-05,19.57358]
[1776801004124,49.18,75100.77,33.4,-0.18437,7e-05,19.60841]
[1776801004303,49.18,75100.77,33.4,-0.18437,7e-05,19.60841]
[1776801004364,49.18,75100.77,33.4,-0.18437,7e-05,19.60841]
[1776801005053,49.18,75079.45,33.4,-0.18595,7e-05,19.70683]
[1776801005320,49.18,75079.45,33.4,-0.18595,7e-05,19.70683]
[1776801005996,49.18,75079.45,33.4,-0.18595,7e-05,19.70683]
[1776801007218,49.18,75069.87,33.4,-0.18666,7e-05,19.75102]
[1776801007067,49.18,75053.72,33.4,-0.18786,7e-05,19.82528]
[1776801009244,49.18,75052.81,33.4,-0.18793,7e-05,19.82943]
[1776801009081,49.18,75069.38,33.4,-0.1867,7e-05,19.75331]
[1776801009358,49.18,75069.38,33.4,-0.1867,7e-05,19.75331]
[1776801012102,49.18,75053.46,33.4,-0.18788,7e-05,19.82658]
[1776801013035,49.18,75053.46,33.4,-0.18788,7e-05,19.82658]
[1776801013109,49.18,75049.48,33.4,-0.18818,7e-05,19.84482]
[1776801015265,49.18,75047.86,33.4,-0.1883,7e-05,19.85232]
[1776801015281,49.18,75039.85,33.4,-0.1889,7e-05,19.88911]
[1776801017140,49.18,75028.85,33.4,-0.18973,7e-05,19.93955]
[1776801017869,49.18,75028.85,33.4,-0.18973,7e-05,19.93955]
[1776801018222,49.18,75038.53,33.4,-0.189,7e-05,19.89518]
[1776801019124,49.18,75038.53,33.4,-0.189,7e-05,19.89518]
[1776801019154,49.18,75051.19,33.4,-0.18806,7e-05,19.83712]
[1776801019431,49.18,75051.19,33.4,-0.18806,7e-05,19.83712]
[1776801020202,49.18,75064.13,33.4,-0.18709,7e-05,19.77777]
[1776801021076,49.18,75064.13,33.4,-0.18709,7e-05,19.77777]
[1776801021170,49.18,75075.5,33.4,-0.18625,7e-05,19.72565]
[1776801021305,49.18,75075.5,33.4,-0.18625,7e-05,19.72565]
[1776801023107,49.18,75077.06,33.4,-0.18614,7e-05,19.71868]
[1776801026555,49.18,75067.28,33.4,-0.18688,7e-05,19.76442]
[1776801028830,49.18,75052.68,33.4,-0.18797,7e-05,19.83173]
[1776801030497,49.18,75055.97,33.4,-0.18772,7e-05,19.81682]
[1776801033383,49.19,75054.3,33.4,-0.18783,7e-05,19.82133]
[1776801034262,49.19,75042.74,33.4,-0.18869,7e-05,19.87445]
[1776801034334,49.19,75042.74,33.4,-0.18869,7e-05,19.87445]
[1776801036311,49.19,75035.15,33.4,-0.18926,7e-05,19.90928]
[1776801038853,49.19,75031.19,33.4,-0.18956,7e-05,19.92736]
[1776801038917,49.19,75031.19,33.4,-0.18956,7e-05,19.92736]
[1776801039297,49.19,75045.36,33.4,-0.1885,7e-05,19.86238]
[1776801043442,49.19,75054.1,33.4,-0.18785,7e-05,19.82253]
[1776801043983,49.19,75054.1,33.4,-0.18785,7e-05,19.82253]
[1776801044332,49.19,75037.19,33.4,-0.18912,7e-05,19.90024]
[1776801047099,49.19,75031.72,33.4,-0.18952,7e-05,19.92529]
[1776801047110,49.19,75029.65,33.4,-0.18968,7e-05,19.93468]
[1776801052388,49.19,75030.89,33.4,-0.18959,7e-05,19.92914]
[1776801054304,49.19,75030.89,33.4,-0.18959,7e-05,19.92914]
[1776801056412,49.19,75027.93,33.4,-0.18981,7e-05,19.94281]
[1776801056448,49.19,75027.93,33.4,-0.18981,7e-05,19.94281]
[1776801057062,49.19,75027.93,33.4,-0.18981,7e-05,19.94281]
[1776801057383,49.19,75019.87,33.4,-0.19042,8e-05,19.97974]
[1776801060195,49.19,75008.98,33.4,-0.19123,8e-05,20.02941]
[1776801060200,49.19,75008.98,33.4,-0.19123,8e-05,20.02941]
[1776801060334,49.19,75008.98,33.4,-0.19123,8e-05,20.02941]
[1776801060545,49.19,75008.86,33.4,-0.19124,8e-05,20.02989]
[1776801060558,49.19,75008.86,33.4,-0.19124,8e-05,20.02989]
[1776801060619,49.19,75008.86,33.4,-0.19124,8e-05,20.02989]
[1776801060676,49.19,75008.86,33.4,-0.19124,8e-05,20.02989]
[1776801061180,49.19,75008.86,33.4,-0.19124,8e-05,20.02989]
[1776801061183,49.19,74995.97,33.4,-0.19221,8e-05,20.08862]
[1776801062034,49.19,74995.97,33.4,-0.19221,8e-05,20.08862]
[1776801063220,49.19,74988.82,33.4,-0.19275,8e-05,20.12106]
[1776801063697,49.19,74982.41,33.4,-0.19324,8e-05,20.15049]
[1776801063877,49.19,74982.41,33.4,-0.19324,8e-05,20.15049]
[1776801065146,49.19,74984.42,33.4,-0.19309,8e-05,20.14154]
[1776801065172,49.19,74984.42,33.4,-0.19309,8e-05,20.14154]
[1776801065255,49.19,74984.42,33.4,-0.19309,8e-05,20.14154]
[1776801065501,49.19,74993.65,33.4,-0.19239,8e-05,20.09927]
[1776801065542,49.19,74993.65,33.4,-0.19239,8e-05,20.09927]
[1776801065643,49.19,75004.34,33.4,-0.19158,8e-05,20.05046]
[1776801067427,49.19,75004.54,33.4,-0.19156,8e-05,20.04945]
[1776801067975,49.19,75004.54,33.4,-0.19156,8e-05,20.04945]
[1776801069413,49.19,74999.93,33.4,-0.19191,8e-05,20.0703]
[1776801069426,49.19,74999.93,33.4,-0.19191,8e-05,20.0703]
[1776801069551,49.19,74999.93,33.4,-0.19191,8e-05,20.0703]
[1776801071491,49.18,74996.42,33.4,-0.19217,8e-05,20.08595]
[1776801071525,49.18,74996.42,33.4,-0.19217,8e-05,20.08595]
[1776801071545,49.18,74996.42,33.4,-0.19217,8e-05,20.08595]
[1776801071622,49.18,74996.42,33.4,-0.19217,8e-05,20.08595]
[1776801074181,49.18,74980.06,33.4,-0.1934,8e-05,20.16039]
[1776801074365,49.18,74980.06,33.4,-0.1934,8e-05,20.16039]
[1776801074436,49.19,74980.12,33.4,-0.19341,8e-05,20.1605]
[1776801074485,49.19,74980.12,33.4,-0.19341,8e-05,20.1605]
[1776801074837,49.19,74980.12,33.4,-0.19341,8e-05,20.1605]
[1776801077971,49.19,74980.09,33.4,-0.19342,8e-05,20.16117]
[1776801078360,49.19,74984.41,33.4,-0.19309,8e-05,20.14168]
[1776801080033,49.19,74982.45,33.4,-0.19324,8e-05,20.15061]
[1776801080517,49.19,74987.0,33.4,-0.1929,8e-05,20.1303]
[1776801082116,49.19,74991.37,33.4,-0.19257,8e-05,20.11018]
[1776801082754,49.19,74994.97,33.4,-0.19229,8e-05,20.09359]
[1776801083066,49.19,74984.32,33.4,-0.1931,8e-05,20.14207]
[1776801083501,49.19,74984.32,33.4,-0.1931,8e-05,20.14207]
[1776801083876,49.19,74984.32,33.4,-0.1931,8e-05,20.14207]
[1776801083930,49.19,74972.4,33.4,-0.19401,8e-05,20.19661]
[1776801084619,49.19,74972.4,33.4,-0.19401,8e-05,20.19661]
[1776801086771,49.19,74965.57,33.4,-0.19453,8e-05,20.22797]
[1776801087440,49.19,74970.82,33.4,-0.19413,8e-05,20.20407]
[1776801087848,49.19,74970.82,33.4,-0.19413,8e-05,20.20407]
[1776801088040,49.19,74970.82,33.4,-0.19413,8e-05,20.20407]
[1776801088659,49.19,74986.26,33.4,-0.19296,8e-05,20.13397]
[1776801090290,49.19,74986.26,33.4,-0.19296,8e-05,20.13397]
[1776801091055,49.19,74987.96,33.4,-0.19283,8e-05,20.1259]
[1776801092401,49.19,74988.74,33.4,-0.19275,8e-05,20.11882]
[1776801093140,49.19,74988.74,33.4,-0.19275,8e-05,20.11882]
[1776801094624,49.19,74984.56,33.4,-0.19306,8e-05,20.13763]
[1776801097322,49.19,74988.72,33.4,-0.19274,8e-05,20.11845]
[1776801098100,49.19,74993.64,33.4,-0.19236,8e-05,20.09571]
[1776801098111,49.19,74993.64,33.4,-0.19236,8e-05,20.09571]
[1776801098205,49.19,74993.64,33.4,-0.19236,8e-05,20.09571]
[1776801098601,49.19,74992.91,33.4,-0.19242,8e-05,20.09898]
[1776801100507,49.19,75004.86,33.4,-0.19151,8e-05,20.04429]
[1776801100564,49.19,75004.86,33.4,-0.19151,8e-05,20.04429]
[1776801105141,49.18,75003.95,33.4,-0.19158,8e-05,20.04817]
[1776801105949,49.18,75004.06,33.4,-0.19157,8e-05,20.04762]
[1776801106046,49.18,75004.06,33.4,-0.19157,8e-05,20.04762]
[1776801107094,49.18,75005.66,33.4,-0.19145,8e-05,20.04026]
[1776801107162,49.18,75005.66,33.4,-0.19145,8e-05,20.04026]
[1776801107274,49.18,75005.66,33.4,-0.19145,8e-05,20.04026]
[1776801107520,49.18,75007.96,33.4,-0.19127,8e-05,20.02971]
[1776801107565,49.18,75007.96,33.4,-0.19127,8e-05,20.02971]
[1776801107934,49.18,75007.96,33.4,-0.19127,8e-05,20.02971]
[1776801107942,49.18,75007.96,33.4,-0.19127,8e-05,20.02971]
[1776801109269,49.18,75017.98,33.4,-0.19052,8e-05,19.98386]
[1776801110412,49.18,75022.19,33.4,-0.1902,8e-05,19.96472]
[1776801110417,49.18,75022.19,33.4,-0.1902,8e-05,19.96472]
[1776801110626,49.18,75022.19,33.4,-0.1902,8e-05,19.96472]
[1776801114008,49.18,75007.44,33.4,-0.19131,8e-05,20.03222]
[1776801114020,49.18,75007.44,33.4,-0.19131,8e-05,20.03222]
[1776801119877,49.18,75001.46,33.4,-0.19176,8e-05,20.05909]
[1776801121654,49.18,74999.33,33.4,-0.19192,8e-05,20.06875]
[1776801121784,49.18,74999.33,33.4,-0.19192,8e-05,20.06875]
[1776801121839,49.18,74999.33,33.4,-0.19192,8e-05,20.06875]
[1776801122406,49.18,74995.61,33.4,-0.1922,8e-05,20.08566]
[1776801122586,49.18,74995.61,33.4,-0.1922,8e-05,20.08566]
[1776801122677,49.18,74995.61,33.4,-0.1922,8e-05,20.08566]
[1776801122827,49.18,74995.61,33.4,-0.1922,8e-05,20.08566]
[1776801122848,49.18,74995.61,33.4,-0.1922,8e-05,20.08566]
[1776801122866,49.18,74995.61,33.4,-0.1922,8e-05,20.08566]
[1776801123099,49.18,74982.31,33.4,-0.1932,8e-05,20.14623]
[1776801125031,49.18,74972.47,33.4,-0.19396,8e-05,20.19131]
[1776801125399,49.18,74972.47,33.4,-0.19396,8e-05,20.19131]
[1776801125318,49.18,74983.99,33.4,-0.19308,8e-05,20.13899]
[1776801125686,49.18,74983.99,33.4,-0.19308,8e-05,20.13899]
[1776801125723,49.18,74983.99,33.4,-0.19308,8e-05,20.13899]
[1776801127598,49.18,74994.51,33.4,-0.19228,8e-05,20.09071]
[1776801127710,49.18,74994.51,33.4,-0.19228,8e-05,20.09071]
[1776801127713,49.18,74994.51,33.4,-0.19228,8e-05,20.09071]
[1776801128232,49.18,74994.51,33.4,-0.19228,8e-05,20.09071]
[1776801128235,49.18,74994.51,33.4,-0.19228,8e-05,20.09071]
[1776801130242,49.18,74994.59,33.4,-0.19227,8e-05,20.09013]
[1776801130265,49.18,74994.59,33.4,-0.19227,8e-05,20.09013]
[1776801130265,49.18,74994.59,33.4,-0.19227,8e-05,20.09013]
[1776801130485,49.18,74995.2,33.4,-0.19223,8e-05,20.08724]
[1776801131948,49.18,75004.13,33.4,-0.19155,8e-05,20.04636]
[1776801132189,49.18,75004.13,33.4,-0.19155,8e-05,20.04636]
[1776801132510,49.18,75001.65,33.4,-0.19174,8e-05,20.05764]
[1776801133025,49.18,75001.65,33.4,-0.19174,8e-05,20.05764]
[1776801133778,49.18,74999.27,33.4,-0.19191,8e-05,20.06845]
[1776801134376,49.18,74999.27,33.4,-0.19191,8e-05,20.06845]
[1776801134410,49.18,74999.27,33.4,-0.19191,8e-05,20.06845]
[1776801134432,49.18,74998.94,33.4,-0.19194,8e-05,20.06988]
[1776801134508,49.18,74998.94,33.4,-0.19194,8e-05,20.06988]
[1776801134988,49.18,74986.99,33.4,-0.19284,8e-05,20.12434]
[1776801140303,49.18,74985.07,33.4,-0.19298,8e-05,20.13249]
[1776801143223,49.18,74976.69,33.4,-0.1936,8e-05,20.17019]
[1776801145478,49.18,74974.88,33.4,-0.19374,8e-05,20.17803]
[1776801145534,49.17,74973.57,33.4,-0.19383,8e-05,20.18379]
[1776801145581,49.17,74973.57,33.4,-0.19383,8e-05,20.18379]
[1776801145738,49.17,74973.57,33.4,-0.19383,8e-05,20.18379]
[1776801145790,49.17,74973.57,33.4,-0.19383,8e-05,20.18379]
[1776801145812,49.17,74973.57,33.4,-0.19383,8e-05,20.18379]
[1776801145866,49.17,74973.57,33.4,-0.19383,8e-05,20.18379]
[1776801146038,49.17,74973.57,33.4,-0.19383,8e-05,20.18379]
[1776801146172,49.17,74973.57,33.4,-0.19383,8e-05,20.18379]
[1776801146366,49.17,74973.57,33.4,-0.19383,8e-05,20.18379]
[1776801146219,49.17,74953.11,33.4,-0.19539,8e-05,20.27669]
[1776801146493,49.17,74953.11,33.4,-0.19539,8e-05,20.27669]
[1776801146534,49.17,74953.11,33.4,-0.19539,8e-05,20.27669]
[1776801146614,49.17,74953.11,33.4,-0.19539,8e-05,20.27669]
[1776801146764,49.17,74953.11,33.4,-0.19539,8e-05,20.27669]
[1776801147354,49.17,74953.11,33.4,-0.19539,8e-05,20.27669]
[1776801148108,49.17,74947.67,33.4,-0.19581,8e-05,20.3016]
[1776801148722,49.17,74947.25,33.4,-0.19584,8e-05,20.30365]
[1776801152139,49.18,74943.09,33.4,-0.19614,8e-05,20.31951]
[1776801154076,49.18,74948.66,33.4,-0.19572,8e-05,20.29444]
[1776801156138,49.18,74946.99,33.4,-0.19585,8e-05,20.30234]
[1776801156819,49.18,74945.32,33.4,-0.19598,8e-05,20.31007]
[1776801159011,49.18,74942.89,33.4,-0.19617,8e-05,20.32133]
[1776801162001,49.18,74942.11,33.4,-0.19624,8e-05,20.32519]
[1776801167217,49.18,74942.39,33.4,-0.19623,8e-05,20.3246]
[1776801167824,49.18,74942.39,33.4,-0.19623,8e-05,20.3246]
[1776801169383,49.18,74933.75,33.4,-0.19689,8e-05,20.36393]
[1776801169491,49.18,74928.6,33.4,-0.19729,8e-05,20.38734]
[1776801171719,49.18,74940.04,33.4,-0.19641,8e-05,20.33549]
[1776801176844,49.18,74935.74,33.4,-0.19675,8e-05,20.3553]
[1776801182327,49.19,74939.58,33.4,-0.19646,8e-05,20.33844]
[1776801187362,49.19,74948.8,33.4,-0.19578,8e-05,20.29836]
[1776801190202,49.2,74945.53,33.4,-0.19606,8e-05,20.31483]
[1776801195423,49.22,74959.63,33.4,-0.19506,8e-05,20.2558]
[1776801200458,49.22,74951.16,33.4,-0.19572,8e-05,20.2951]
[1776801203077,49.22,74953.7,33.4,-0.19553,8e-05,20.28385]
[1776801206131,49.22,74954.29,33.4,-0.19549,8e-05,20.2815]
[1776801208258,49.22,74953.27,33.4,-0.19557,8e-05,20.28645]
[1776801209427,49.22,74953.45,33.4,-0.19557,8e-05,20.28594]
[1776801208744,49.22,74968.8,33.4,-0.19439,8e-05,20.21618]
[1776801211990,49.22,74976.09,33.4,-0.19385,8e-05,20.18355]
[1776801212774,49.23,74980.56,33.4,-0.1935,8e-05,20.1604]
[1776801212826,49.23,74986.24,33.4,-0.19307,8e-05,20.13453]
[1776801214219,49.23,74986.24,33.4,-0.19307,8e-05,20.13453]
[1776801214420,49.23,74986.24,33.4,-0.19307,8e-05,20.13453]
[1776801214477,49.23,74986.24,33.4,-0.19307,8e-05,20.13453]
[1776801214496,49.23,74991.71,33.4,-0.19266,8e-05,20.10982]
[1776801214561,49.23,74991.71,33.4,-0.19266,8e-05,20.10982]
[1776801214598,49.23,74991.71,33.4,-0.19266,8e-05,20.10982]
[1776801216272,49.23,74997.0,33.4,-0.19225,8e-05,20.0856]
[1776801218438,49.23,75006.15,33.4,-0.19156,8e-05,20.04373]
[1776801218920,49.23,75007.43,33.4,-0.19146,8e-05,20.03785]
[1776801220702,49.23,74994.38,33.4,-0.19245,8e-05,20.09727]
[1776801223523,49.23,74992.84,33.4,-0.19256,8e-05,20.10405]
[1776801225679,49.22,74992.59,33.4,-0.19258,8e-05,20.10491]
[1776801230224,49.22,74993.45,33.4,-0.1925,8e-05,20.1005]
[1776801230356,49.22,74993.45,33.4,-0.1925,8e-05,20.1005]
[1776801230366,49.22,74993.45,33.4,-0.1925,8e-05,20.1005]
[1776801230523,49.22,74992.76,33.4,-0.19255,8e-05,20.10339]
[1776801230564,49.22,74992.76,33.4,-0.19255,8e-05,20.10339]
[1776801231184,49.22,74992.76,33.4,-0.19255,8e-05,20.10339]
[1776801231244,49.22,74992.76,33.4,-0.19255,8e-05,20.10339]
[1776801231294,49.22,74992.76,33.4,-0.19255,8e-05,20.10339]
[1776801231351,49.22,74992.76,33.4,-0.19255,8e-05,20.10339]
[1776801231500,49.22,74984.92,33.4,-0.19314,8e-05,20.13894]
[1776801233402,49.22,74976.6,33.4,-0.19377,8e-05,20.17683]
[1776801235021,49.22,74972.08,33.4,-0.19413,8e-05,20.19825]
[1776801235256,49.22,74972.08,33.4,-0.19413,8e-05,20.19825]
[1776801237024,49.23,74969.64,33.4,-0.19432,8e-05,20.20961]
[1776801237101,49.23,74969.64,33.4,-0.19432,8e-05,20.20961]
[1776801237117,49.23,74969.64,33.4,-0.19432,8e-05,20.20961]
[1776801237202,49.23,74971.21,33.4,-0.19421,8e-05,20.20298]
[1776801239576,49.23,74977.93,33.4,-0.19369,8e-05,20.17194]
[1776801240417,49.23,74977.93,33.4,-0.19369,8e-05,20.17194]
[1776801240861,49.22,74981.08,33.4,-0.19345,8e-05,20.1574]
[1776801240875,49.22,74981.08,33.4,-0.19345,8e-05,20.1574]
[1776801240925,49.22,74981.08,33.4,-0.19345,8e-05,20.1574]
[1776801241052,49.22,74981.08,33.4,-0.19345,8e-05,20.1574]
[1776801241402,49.22,74981.08,33.4,-0.19345,8e-05,20.1574]
[1776801241801,49.22,74984.71,33.4,-0.19317,8e-05,20.14066]
[1776801242374,49.22,74997.47,33.4,-0.1922,8e-05,20.08232]
[1776801242710,49.22,74997.47,33.4,-0.1922,8e-05,20.08232]
[1776801247794,49.22,74994.55,33.4,-0.19241,8e-05,20.09517]
[1776801250146,49.22,74995.43,33.4,-0.19234,8e-05,20.09093]
[1776801251489,49.22,75014.83,33.4,-0.19088,8e-05,20.0022]
[1776801253247,49.22,75016.33,33.4,-0.19077,8e-05,19.99535]
[1776801258570,49.22,75012.72,33.4,-0.19104,8e-05,20.01183]
[1776801260591,49.22,75010.88,33.4,-0.19118,8e-05,20.02023]
[1776801264132,49.22,75004.54,33.4,-0.19165,8e-05,20.04917]
[1776801264758,49.22,74999.57,33.4,-0.19203,8e-05,20.07175]
[1776801265351,49.22,74999.57,33.4,-0.19203,8e-05,20.07175]
[1776801270090,49.22,74990.98,33.4,-0.19267,8e-05,20.11052]
[1776801275281,49.22,74992.99,33.4,-0.19249,8e-05,20.09729]
[1776801275343,49.22,74992.99,33.4,-0.19249,8e-05,20.09729]
[1776801280727,49.21,74990.81,33.4,-0.19264,8e-05,20.10654]
[1776801281789,49.21,74992.21,33.4,-0.19253,8e-05,20.10002]
[1776801282138,49.21,74992.21,33.4,-0.19253,8e-05,20.10002]
[1776801282154,49.21,74992.21,33.4,-0.19253,8e-05,20.10002]
[1776801283973,49.21,74986.96,33.4,-0.19292,8e-05,20.1237]
[1776801285100,49.21,74984.32,33.4,-0.19312,8e-05,20.13558]
[1776801285102,49.21,74984.32,33.4,-0.19312,8e-05,20.13558]
[1776801285850,49.21,74983.82,33.4,-0.19316,8e-05,20.1377]
[1776801286037,49.21,74983.82,33.4,-0.19316,8e-05,20.1377]
[1776801288001,49.21,74981.74,33.4,-0.19331,8e-05,20.14683]
[1776801288130,49.21,74981.74,33.4,-0.19331,8e-05,20.14683]
[1776801288199,49.21,74981.74,33.4,-0.19331,8e-05,20.14683]
[1776801288556,49.21,74981.74,33.4,-0.19331,8e-05,20.14683]
[1776801288749,49.21,74976.71,33.4,-0.19369,8e-05,20.16957]
[1776801289561,49.21,74976.71,33.4,-0.19369,8e-05,20.16957]
[1776801289121,49.21,74964.88,33.4,-0.19459,8e-05,20.22372]
[1776801290596,49.21,74965.18,33.4,-0.19457,8e-05,20.2226]
[1776801291135,49.21,74972.41,33.4,-0.19403,8e-05,20.18986]
[1776801292196,49.21,74972.41,33.4,-0.19403,8e-05,20.18986]
[1776801296759,49.22,74970.97,33.4,-0.19415,8e-05,20.19743]
[1776801300271,49.22,74971.07,33.4,-0.19415,8e-05,20.19757]
[1776801300299,49.22,74970.58,33.4,-0.19419,8e-05,20.2]
[1776801301226,49.22,74970.58,33.4,-0.19419,8e-05,20.2]
[1776801301286,49.22,74968.31,33.4,-0.19437,8e-05,20.2106]
[1776801301674,49.22,74968.31,33.4,-0.19437,8e-05,20.2106]
[1776801302319,49.22,74968.31,33.4,-0.19437,8e-05,20.2106]
[1776801304086,49.22,74975.84,33.4,-0.19379,8e-05,20.17584]
[1776801304125,49.22,74975.84,33.4,-0.19379,8e-05,20.17584]
[1776801304127,49.22,74975.84,33.4,-0.19379,8e-05,20.17584]
[1776801304245,49.22,74975.84,33.4,-0.19379,8e-05,20.17584]
[1776801304287,49.22,74967.41,33.4,-0.19443,8e-05,20.21399]
[1776801307174,49.22,74962.89,33.4,-0.19478,8e-05,20.23505]
[1776801307317,49.22,74962.89,33.4,-0.19478,8e-05,20.23505]
[1776801307399,49.22,74962.89,33.4,-0.19478,8e-05,20.23505]
[1776801307499,49.22,74966.67,33.4,-0.1945,8e-05,20.21809]
[1776801308462,49.22,74978.46,33.4,-0.1936,8e-05,20.16417]
[1776801309254,49.22,74978.46,33.4,-0.1936,8e-05,20.16417]
[1776801309281,49.22,74978.46,33.4,-0.1936,8e-05,20.16417]
[1776801310242,49.22,74984.07,33.4,-0.19317,8e-05,20.13842]
[1776801310574,49.22,74984.07,33.4,-0.19317,8e-05,20.13842]
[1776801311139,49.22,74985.41,33.4,-0.19306,8e-05,20.13216]
[1776801311178,49.22,74985.41,33.4,-0.19306,8e-05,20.13216]
[1776801315052,49.22,74981.81,33.4,-0.19333,8e-05,20.14787]
[1776801316920,49.21,74988.37,33.4,-0.19282,8e-05,20.11766]
[1776801316928,49.21,74988.37,33.4,-0.19282,8e-05,20.11766]
[1776801317034,49.21,74988.37,33.4,-0.19282,8e-05,20.11766]
[1776801320524,49.21,74996.39,33.4,-0.19221,8e-05,20.08074]
[1776801323981,49.21,75003.4,33.4,-0.19168,8e-05,20.04851]
[1776801325649,49.21,75014.89,33.4,-0.19081,8e-05,19.996]
[1776801325684,49.21,75014.89,33.4,-0.19081,8e-05,19.996]
[1776801325686,49.21,75014.89,33.4,-0.19081,8e-05,19.996]
[1776801325712,49.21,75014.89,33.4,-0.19081,8e-05,19.996]
[1776801326468,49.21,75014.89,33.4,-0.19081,8e-05,19.996]
[1776801326543,49.21,75023.57,33.4,-0.19016,8e-05,19.95635]
[1776801326847,49.21,75023.57,33.4,-0.19016,8e-05,19.95635]
[1776801327363,49.21,75023.57,33.4,-0.19016,8e-05,19.95635]
[1776801327764,49.21,75024.0,33.4,-0.19013,8e-05,19.95436]
[1776801328438,49.21,75024.0,33.4,-0.19013,8e-05,19.95436]
[1776801328910,49.21,75021.13,33.4,-0.19034,8e-05,19.96746]
[1776801329316,49.21,75021.13,33.4,-0.19034,8e-05,19.96746]
[1776801329404,49.21,75012.57,33.4,-0.19099,8e-05,20.00656]
[1776801332922,49.21,75003.82,33.4,-0.19162,8e-05,20.04308]
[1776801333655,49.21,75002.23,33.4,-0.19174,8e-05,20.05031]
[1776801334510,49.21,75002.23,33.4,-0.19174,8e-05,20.05031]
[1776801338562,49.21,75005.14,33.4,-0.19152,8e-05,20.03684]
[1776801343883,49.21,75007.96,33.4,-0.19131,8e-05,20.02383]
[1776801347375,49.21,75009.43,33.4,-0.19119,8e-05,20.01703]
[1776801347519,49.21,75009.43,33.4,-0.19119,8e-05,20.01703]
[1776801347559,49.21,75009.43,33.4,-0.19119,8e-05,20.01703]
[1776801347621,49.21,75024.4,33.4,-0.19007,8e-05,19.94858]
[1776801353572,49.21,75028.82,33.4,-0.18974,7e-05,19.92883]
[1776801356446,49.21,75033.1,33.4,-0.18943,7e-05,19.90938]
[1776801356593,49.21,75034.37,33.4,-0.18933,7e-05,19.90366]
[1776801361627,49.21,75032.11,33.4,-0.1895,7e-05,19.91403]
[1776801362411,49.21,75032.11,33.4,-0.1895,7e-05,19.91403]
[1776801362487,49.21,75032.11,33.4,-0.1895,7e-05,19.91403]
[1776801362635,49.21,75026.42,33.4,-0.18993,8e-05,19.94007]
[1776801363831,49.21,75022.83,33.4,-0.1902,8e-05,19.95657]
[1776801364459,49.21,75022.83,33.4,-0.1902,8e-05,19.95657]
[1776801364642,49.21,75022.83,33.4,-0.1902,8e-05,19.95657]
[1776801364665,49.21,75022.83,33.4,-0.1902,8e-05,19.95663]
[1776801365056,49.21,75022.83,33.4,-0.1902,8e-05,19.95663]
[1776801365136,49.21,75027.25,33.4,-0.18987,7e-05,19.93638]
[1776801366626,49.21,75027.25,33.4,-0.18987,7e-05,19.93638]
[1776801367275,49.21,75034.52,33.4,-0.18932,7e-05,19.90324]
[1776801370988,49.21,75033.09,33.4,-0.18943,7e-05,19.90995]
[1776801371000,49.21,75033.09,33.4,-0.18943,7e-05,19.90995]
[1776801372022,49.21,75014.51,33.4,-0.19083,8e-05,19.99515]
[1776801372706,49.21,75001.78,33.4,-0.19179,8e-05,20.0533]
[1776801377740,49.21,75002.86,33.4,-0.1917,8e-05,20.04804]
[1776801378808,49.21,75002.86,33.4,-0.1917,8e-05,20.04804]
[1776801380372,49.21,75003.59,33.4,-0.19165,8e-05,20.04464]
[1776801381771,49.21,75014.02,33.4,-0.19086,8e-05,19.99688]
[1776801382077,49.21,75014.02,33.4,-0.19086,8e-05,19.99688]
[1776801386234,49.21,75019.16,33.4,-0.19048,8e-05,19.97345]
[1776801392613,49.21,75021.64,33.4,-0.19029,8e-05,19.96233]
[1776801392876,49.21,75020.82,33.4,-0.19033,8e-05,19.96271]
[1776801397993,49.21,75021.29,33.4,-0.1903,8e-05,19.96071]
[1776801398888,49.22,75009.32,33.4,-0.1912,8e-05,20.01549]
[1776801403989,49.21,75000.84,33.4,-0.19184,8e-05,20.05403]
[1776801404185,49.21,75000.84,33.4,-0.19184,8e-05,20.05403]
[1776801406120,49.21,74990.27,33.4,-0.19263,8e-05,20.10212]
[1776801407596,49.21,74989.6,33.4,-0.19268,8e-05,20.10492]
[1776801408350,49.21,74992.01,33.4,-0.1925,8e-05,20.09378]
[1776801408472,49.21,75009.5,33.4,-0.19117,8e-05,20.01381]
[1776801410973,49.21,75014.04,33.4,-0.19083,8e-05,19.99304]
[1776801414746,49.21,75010.93,33.4,-0.19106,8e-05,20.00718]
[1776801415767,49.21,75014.23,33.4,-0.19082,8e-05,19.9921]
[1776801420215,49.21,75011.99,33.4,-0.19098,8e-05,20.00228]
[1776801422792,49.21,75009.75,33.4,-0.19115,8e-05,20.01245]
[1776801423180,49.21,75009.75,33.4,-0.19115,8e-05,20.01245]
[1776801423231,49.21,75009.75,33.4,-0.19115,8e-05,20.01245]
[1776801423243,49.21,75009.75,33.4,-0.19115,8e-05,20.01245]
[1776801423408,49.21,74993.03,33.4,-0.19241,8e-05,20.08875]
[1776801424414,49.21,74980.59,33.4,-0.19335,8e-05,20.14534]
[1776801425202,49.21,74980.59,33.4,-0.19335,8e-05,20.14534]
[1776801425538,49.21,74980.59,33.4,-0.19335,8e-05,20.14534]
[1776801426325,49.21,74983.23,33.4,-0.19315,8e-05,20.13311]
[1776801426361,49.21,74994.05,33.4,-0.19233,8e-05,20.08361]
[1776801428541,49.21,74996.23,33.4,-0.19216,8e-05,20.07366]
[1776801431079,49.21,74988.23,33.4,-0.19276,8e-05,20.10986]
[1776801433512,49.21,74989.21,33.4,-0.19268,8e-05,20.10497]
[1776801433552,49.21,74989.21,33.4,-0.19268,8e-05,20.10497]
[1776801435209,49.21,74985.71,33.4,-0.19294,8e-05,20.12067]
[1776801436602,49.21,74983.89,33.4,-0.19308,8e-05,20.12881]
[1776801436940,49.21,74980.39,33.4,-0.19334,8e-05,20.1446]
[1776801437251,49.21,74980.39,33.4,-0.19334,8e-05,20.1446]
[1776801438889,49.2,74975.67,33.4,-0.1937,8e-05,20.16571]
[1776801443110,49.2,74983.46,33.4,-0.19309,8e-05,20.12947]
[1776801448612,49.2,74982.35,33.4,-0.19316,8e-05,20.13375]
[1776801450126,49.2,74983.85,33.4,-0.19305,8e-05,20.12658]
[1776801451638,49.2,74985.53,33.4,-0.19292,8e-05,20.11876]
[1776801453856,49.2,74984.98,33.4,-0.19293,8e-05,20.11742]
[1776801455167,49.19,74985.23,33.4,-0.19291,8e-05,20.11614]
[1776801459433,49.19,74986.39,33.4,-0.19281,8e-05,20.11028]
[1776801459440,49.19,74986.39,33.4,-0.19281,8e-05,20.11028]
[1776801459593,49.19,75000.33,33.4,-0.19175,8e-05,20.04652]
[1776801460961,49.19,75005.13,33.4,-0.19139,8e-05,20.02459]
[1776801461269,49.19,75005.13,33.4,-0.19139,8e-05,20.02459]
[1776801466276,49.19,74998.2,33.4,-0.19191,8e-05,20.0559]
[1776801471403,49.19,74996.44,33.4,-0.19203,8e-05,20.06347]
[1776801476491,49.19,74998.41,33.4,-0.19188,8e-05,20.05416]
[1776801482481,49.19,74998.78,33.4,-0.19185,8e-05,20.05197]
[1776801487773,49.19,74999.94,33.4,-0.19175,8e-05,20.0464]
[1776801492808,49.19,74998.51,33.4,-0.19186,8e-05,20.05267]
[1776801492874,49.19,74998.51,33.4,-0.19186,8e-05,20.05267]
[1776801494912,49.18,74986.96,33.4,-0.19273,8e-05,20.10519]
[1776801500302,49.18,74984.84,33.4,-0.19288,8e-05,20.1143]
[1776801504123,49.18,74982.81,33.4,-0.19302,8e-05,20.12295]
[1776801504147,49.18,74982.81,33.4,-0.19302,8e-05,20.12295]
[1776801504162,49.18,74982.81,33.4,-0.19302,8e-05,20.12295]
[1776801504204,49.18,74982.81,33.4,-0.19302,8e-05,20.12295]
[1776801506895,49.18,74974.66,33.4,-0.19363,8e-05,20.15955]
[1776801512693,49.17,74972.91,33.4,-0.19373,8e-05,20.16287]
[1776801512813,49.17,74972.91,33.4,-0.19373,8e-05,20.16287]
[1776801512838,49.17,74972.91,33.4,-0.19373,8e-05,20.16287]
[1776801513700,49.17,74983.21,33.4,-0.19294,8e-05,20.1157]
[1776801518735,49.17,74989.0,33.4,-0.19249,8e-05,20.0887]
[1776801519351,49.17,74989.0,33.4,-0.19249,8e-05,20.0887]
[1776801524777,49.17,74990.96,33.4,-0.19233,8e-05,20.07912]
[1776801525718,49.17,74990.96,33.4,-0.19233,8e-05,20.07912]
[1776801529845,49.17,75004.0,33.4,-0.19134,8e-05,20.01932]
[1776801530017,49.17,75004.0,33.4,-0.19134,8e-05,20.01932]
[1776801535857,49.17,75005.38,33.4,-0.19124,8e-05,20.01284]
[1776801540892,49.17,75006.63,33.4,-0.19114,8e-05,20.00701]
[1776801545927,49.17,75005.16,33.4,-0.19125,8e-05,20.01358]
[1776801549155,49.17,75005.8,33.4,-0.1912,8e-05,20.01063]
[1776801550462,49.17,75005.23,33.4,-0.19124,8e-05,20.01321]
[1776801550471,49.17,75005.23,33.4,-0.19124,8e-05,20.01321]
[1776801550831,49.17,75005.23,33.4,-0.19124,8e-05,20.01321]
[1776801555853,49.17,75006.39,33.4,-0.19116,8e-05,20.00785]
[1776801561593,49.17,75007.47,33.4,-0.19107,8e-05,20.00293]
[1776801567076,49.17,75009.37,33.4,-0.19093,8e-05,19.99425]
[1776801570230,49.17,75013.52,33.4,-0.19062,8e-05,19.9753]
[1776801570280,49.17,75013.52,33.4,-0.19062,8e-05,19.9753]
[1776801572185,49.17,75022.56,33.4,-0.18992,8e-05,19.93054]
[1776801572692,49.17,75022.56,33.4,-0.18992,8e-05,19.93054]
[1776801573472,49.17,75025.21,33.4,-0.18972,8e-05,19.91855]
[1776801574218,49.17,75031.23,33.4,-0.18927,7e-05,19.89108]
[1776801574770,49.17,75034.06,33.4,-0.18906,7e-05,19.87826]
[1776801580340,49.17,75040.97,33.4,-0.18855,7e-05,19.84687]
[1776801581640,49.17,75045.49,33.4,-0.18821,7e-05,19.8263]
[1776801586421,49.17,75044.63,33.4,-0.18829,7e-05,19.83083]
[1776801586581,49.17,75044.63,33.4,-0.18829,7e-05,19.83083]
[1776801587232,49.17,75038.38,33.4,-0.18876,7e-05,19.85976]
[1776801587507,49.17,75026.74,33.4,-0.18963,8e-05,19.91318]
[1776801588499,49.17,75026.74,33.4,-0.18963,8e-05,19.91318]
[1776801588703,49.17,75026.74,33.4,-0.18963,8e-05,19.91318]
[1776801591246,49.17,75037.47,33.4,-0.18883,7e-05,19.86434]
[1776801596795,49.18,75033.8,33.4,-0.18912,7e-05,19.88174]
[1776801598563,49.18,75040.07,33.4,-0.18865,7e-05,19.85336]
[1776801598784,49.18,75040.07,33.4,-0.18865,7e-05,19.85336]
[1776801598878,49.18,75040.09,33.4,-0.18865,7e-05,19.85343]
[1776801599014,49.18,75040.09,33.4,-0.18865,7e-05,19.85343]
[1776801599302,49.18,75040.09,33.4,-0.18865,7e-05,19.85343]
[1776801600202,49.18,75034.55,33.4,-0.18907,7e-05,19.87891]
[1776801600472,49.18,75034.55,33.4,-0.18907,7e-05,19.87891]
[1776801600572,49.18,75034.55,33.4,-0.18907,7e-05,19.87891]
[1776801601764,49.18,75032.9,33.4,-0.18919,7e-05,19.88647]
[1776801601889,49.18,75032.9,33.4,-0.18919,7e-05,19.88647]
[1776801601884,49.18,75019.09,33.4,-0.19023,8e-05,19.94981]
[1776801601955,49.18,75019.09,33.4,-0.19023,8e-05,19.94981]
[1776801602739,49.18,75007.14,33.4,-0.19113,8e-05,20.00454]
[1776801605594,49.18,75010.93,33.4,-0.19085,8e-05,19.9872]
[1776801610209,49.18,75021.3,33.4,-0.19007,8e-05,19.9398]
[1776801610350,49.18,75021.3,33.4,-0.19007,8e-05,19.9398]
[1776801610686,49.18,75021.3,33.4,-0.19007,8e-05,19.9398]
[1776801610865,49.18,75021.3,33.4,-0.19007,8e-05,19.9398]
[1776801610883,49.18,75026.18,33.4,-0.1897,8e-05,19.91753]
[1776801611463,49.18,75026.18,33.4,-0.1897,8e-05,19.91753]
[1776801611576,49.18,75026.18,33.4,-0.1897,8e-05,19.91753]
[1776801611679,49.18,75047.41,33.4,-0.18811,7e-05,19.82027]
[1776801613000,49.18,75051.32,33.4,-0.18782,7e-05,19.80244]
[1776801614999,49.18,75052.97,33.4,-0.1877,7e-05,19.79501]
[1776801616422,49.18,75056.24,33.4,-0.18746,7e-05,19.78015]
[1776801619973,49.18,75054.68,33.4,-0.18759,7e-05,19.78799]
[1776801620950,49.18,75054.39,33.4,-0.18761,7e-05,19.7895]
[1776801622670,49.18,75054.27,33.4,-0.18763,7e-05,19.79037]
[1776801624706,49.19,75047.73,33.4,-0.18812,7e-05,19.82055]
[1776801626016,49.19,75047.09,33.4,-0.18817,7e-05,19.82385]
[1776801626472,49.19,75047.09,33.4,-0.18817,7e-05,19.82385]
[1776801626915,49.19,75047.09,33.4,-0.18817,7e-05,19.82385]
[1776801630563,49.19,75053.98,33.4,-0.18766,7e-05,19.79272]
[1776801630895,49.19,75053.98,33.4,-0.18766,7e-05,19.79272]
[1776801630990,49.19,75053.45,33.4,-0.18771,7e-05,19.79528]
[1776801632979,49.19,75058.83,33.4,-0.18729,7e-05,19.76747]
[1776801633959,49.19,75057.73,33.4,-0.18737,7e-05,19.7727]
[1776801634337,49.19,75057.73,33.4,-0.18737,7e-05,19.7727]
[1776801634786,49.19,75057.73,33.4,-0.18737,7e-05,19.7727]
[1776801635888,49.19,75048.73,33.4,-0.18805,7e-05,19.81417]
[1776801636958,49.19,75059.34,33.4,-0.18726,7e-05,19.76575]
[1776801637911,49.19,75059.34,33.4,-0.18726,7e-05,19.76575]
[1776801645641,49.2,75059.88,33.4,-0.18725,7e-05,19.76499]
[1776801647019,49.2,75061.61,33.4,-0.18712,7e-05,19.75722]
[1776801652484,49.2,75066.25,33.4,-0.18679,7e-05,19.73691]
[1776801655385,49.2,75077.68,33.4,-0.18595,7e-05,19.68515]
[1776801658016,49.21,75077.11,33.4,-0.18601,7e-05,19.68863]
[1776801658022,49.21,75077.11,33.4,-0.18601,7e-05,19.68863]
[1776801658733,49.21,75078.29,33.4,-0.18592,7e-05,19.68338]
[1776801660128,49.21,75080.25,33.4,-0.18578,7e-05,19.67455]
[1776801660562,49.21,75080.25,33.4,-0.18578,7e-05,19.67455]
[1776801661469,49.21,75089.5,33.4,-0.1851,7e-05,19.63219]
[1776801661980,49.21,75093.62,33.4,-0.1848,7e-05,19.61348]
[1776801662806,49.21,75093.62,33.4,-0.1848,7e-05,19.61348]
[1776801663692,49.21,75097.38,33.4,-0.18453,7e-05,19.59645]
[1776801663772,49.21,75097.38,33.4,-0.18453,7e-05,19.59645]
[1776801663849,49.21,75108.02,33.4,-0.18375,7e-05,19.54774]
[1776801665357,49.21,75114.42,33.4,-0.18329,7e-05,19.51861]
[1776801665439,49.21,75114.42,33.4,-0.18329,7e-05,19.51861]
[1776801665489,49.21,75114.42,33.4,-0.18329,7e-05,19.51861]
[1776801665625,49.21,75114.42,33.4,-0.18329,7e-05,19.51861]
[1776801665845,49.21,75125.92,33.4,-0.18245,7e-05,19.46599]
[1776801665970,49.21,75125.92,33.4,-0.18245,7e-05,19.46599]
[1776801666831,49.21,75125.92,33.4,-0.18245,7e-05,19.46599]
[1776801667153,49.21,75126.68,33.4,-0.1824,7e-05,19.46284]
[1776801667777,49.21,75126.68,33.4,-0.1824,7e-05,19.46284]
[1776801670817,49.22,75122.32,33.4,-0.18273,7e-05,19.48396]
[1776801671011,49.22,75122.29,33.4,-0.18274,7e-05,19.48443]
[1776801671313,49.22,75122.29,33.4,-0.18274,7e-05,19.48443]
[1776801671502,49.22,75122.29,33.4,-0.18274,7e-05,19.48443]
[1776801672141,49.22,75122.4,33.4,-0.18274,7e-05,19.48425]
[1776801672686,49.22,75122.4,33.4,-0.18274,7e-05,19.48425]
[1776801672831,49.22,75127.48,33.4,-0.18237,7e-05,19.46115]
[1776801673389,49.22,75127.48,33.4,-0.18237,7e-05,19.46115]
[1776801673887,49.22,75127.48,33.4,-0.18237,7e-05,19.46115]
[1776801674960,49.22,75129.98,33.4,-0.1822,7e-05,19.4501]
[1776801676345,49.23,75129.56,33.4,-0.18224,7e-05,19.45302]
[1776801676981,49.23,75129.56,33.4,-0.18224,7e-05,19.45302]
[1776801676863,49.23,75133.88,33.4,-0.18193,7e-05,19.43346]
[1776801677656,49.23,75133.88,33.4,-0.18193,7e-05,19.43346]
[1776801678139,49.23,75135.87,33.4,-0.18179,7e-05,19.42468]
[1776801678154,49.23,75135.87,33.4,-0.18179,7e-05,19.42468]
[1776801678876,49.23,75146.17,33.4,-0.18105,7e-05,19.37754]
[1776801683911,49.24,75139.3,33.4,-0.18159,7e-05,19.41168]
[1776801684177,49.24,75139.3,33.4,-0.18159,7e-05,19.41168]
[1776801688949,49.24,75154.65,33.4,-0.1805,7e-05,19.34301]
[1776801690310,49.25,75160.0,33.4,-0.18012,7e-05,19.31881]
[1776801690472,49.25,75160.0,33.4,-0.18012,7e-05,19.31881]
[1776801695884,49.26,75161.0,33.4,-0.18007,7e-05,19.31355]
[1776801697896,49.26,75162.54,33.4,-0.17997,7e-05,19.30754]
[1776801698173,49.26,75166.28,33.4,-0.17971,7e-05,19.29085]
[1776801698562,49.26,75166.28,33.4,-0.17971,7e-05,19.29085]
[1776801698587,49.26,75167.84,33.4,-0.1796,7e-05,19.28364]
[1776801699182,49.26,75167.84,33.4,-0.1796,7e-05,19.28364]
[1776801699238,49.26,75167.84,33.4,-0.1796,7e-05,19.28364]
[1776801701037,49.26,75172.34,33.4,-0.17927,7e-05,19.26287]
[1776801701044,49.26,75172.34,33.4,-0.17927,7e-05,19.26287]
[1776801701396,49.26,75172.34,33.4,-0.17927,7e-05,19.26287]
[1776801704157,49.26,75170.0,33.4,-0.17944,7e-05,19.27378]
[1776801707320,49.26,75170.89,33.4,-0.17938,7e-05,19.26971]
[1776801707780,49.26,75170.89,33.4,-0.17938,7e-05,19.26971]
[1776801713183,49.26,75172.59,33.4,-0.17927,7e-05,19.26257]
[1776801713740,49.26,75172.59,33.4,-0.17927,7e-05,19.26257]
[1776801720171,49.27,75168.64,33.4,-0.17956,7e-05,19.2815]
[1776801720231,49.27,75168.64,33.4,-0.17956,7e-05,19.2815]
[1776801720412,49.27,75168.64,33.4,-0.17956,7e-05,19.2815]
[1776801720935,49.27,75169.81,33.4,-0.17948,7e-05,19.27598]
[1776801722860,49.27,75183.48,33.4,-0.17849,7e-05,19.2127]
[1776801727623,49.26,75184.53,33.4,-0.17841,7e-05,19.20777]
[1776801727725,49.26,75182.3,33.4,-0.17857,7e-05,19.21802]
[1776801728183,49.26,75182.3,33.4,-0.17857,7e-05,19.21802]
[1776801728373,49.26,75173.7,33.4,-0.17919,7e-05,19.25778]
[1776801729250,49.26,75173.7,33.4,-0.17919,7e-05,19.25778]
[1776801729311,49.26,75173.7,33.4,-0.17919,7e-05,19.25778]
[1776801729497,49.26,75167.29,33.4,-0.17966,7e-05,19.2873]
[1776801730525,49.27,75156.82,33.4,-0.18042,7e-05,19.33622]
[1776801732158,49.27,75150.93,33.4,-0.18086,7e-05,19.3639]
[1776801736260,49.27,75151.19,33.4,-0.18087,7e-05,19.36456]
[1776801741325,49.28,75144.79,33.4,-0.18137,7e-05,19.39674]
[1776801744347,49.29,75155.9,33.4,-0.18058,7e-05,19.34678]
[1776801745174,49.29,75155.9,33.4,-0.18058,7e-05,19.34678]
[1776801745380,49.29,75155.9,33.4,-0.18058,7e-05,19.34678]
[1776801745414,49.29,75155.9,33.4,-0.18058,7e-05,19.34678]
[1776801746340,49.29,75150.03,33.4,-0.18102,7e-05,19.37434]
[1776801751396,49.3,75138.82,33.4,-0.18185,7e-05,19.42507]
[1776801756104,49.3,75130.99,33.4,-0.18244,7e-05,19.46255]
[1776801756171,49.3,75130.99,33.4,-0.18244,7e-05,19.46255]
[1776801756315,49.3,75130.99,33.4,-0.18244,7e-05,19.46255]
[1776801756431,49.3,75120.18,33.4,-0.18323,7e-05,19.51262]
[1776801757504,49.3,75120.18,33.4,-0.18323,7e-05,19.51262]
[1776801763481,49.31,75116.98,33.4,-0.18349,7e-05,19.52892]
[1776801767082,49.31,75117.38,33.4,-0.18347,7e-05,19.52774]
[1776801768101,49.31,75121.94,33.4,-0.18314,7e-05,19.50699]
[1776801772306,49.31,75122.33,33.4,-0.18313,7e-05,19.50618]
[1776801774142,49.31,75122.58,33.4,-0.18312,7e-05,19.50554]
[1776801774558,49.32,75120.51,33.4,-0.18327,7e-05,19.51532]
[1776801779593,49.32,75119.46,33.4,-0.18338,7e-05,19.52196]
[1776801781351,49.32,75118.78,33.4,-0.18343,7e-05,19.52544]
[1776801782589,49.32,75109.36,33.4,-0.18413,7e-05,19.56942]
[1776801786585,49.33,75099.19,33.4,-0.18489,7e-05,19.61713]
[1776801786639,49.33,75099.19,33.4,-0.18489,7e-05,19.61713]
[1776801788930,49.33,75098.31,33.4,-0.18497,7e-05,19.6216]
[1776801788982,49.33,75098.31,33.4,-0.18497,7e-05,19.6216]
[1776801789030,49.33,75097.74,33.4,-0.18501,7e-05,19.62443]
[1776801789191,49.33,75097.74,33.4,-0.18501,7e-05,19.62443]
[1776801789578,49.33,75097.74,33.4,-0.18501,7e-05,19.62443]
[1776801789580,49.33,75097.74,33.4,-0.18501,7e-05,19.62443]
[1776801789669,49.33,75115.71,33.4,-0.18369,7e-05,19.5419]
[1776801790109,49.33,75115.71,33.4,-0.18369,7e-05,19.5419]
[1776801790839,49.33,75120.46,33.4,-0.18335,7e-05,19.52048]
[1776801792491,49.33,75126.25,33.4,-0.18293,7e-05,19.49421]
[1776801792825,49.33,75140.68,33.4,-0.18188,7e-05,19.4282]
[1776801798732,49.34,75141.83,33.4,-0.18184,7e-05,19.42578]
[1776801803767,49.35,75142.08,33.4,-0.18186,7e-05,19.42703]
[1776801808802,49.36,75141.83,33.4,-0.18192,7e-05,19.43058]
[1776801813975,49.37,75133.43,33.4,-0.18253,7e-05,19.46766]
[1776801819879,49.37,75132.5,33.4,-0.18265,7e-05,19.47488]
[1776801822959,49.38,75132.54,33.4,-0.18266,7e-05,19.47553]
[1776801823004,49.38,75137.03,33.4,-0.18233,7e-05,19.45531]
[1776801828942,49.39,75142.07,33.4,-0.182,7e-05,19.43418]
[1776801833979,49.39,75144.66,33.4,-0.18184,7e-05,19.42411]
[1776801834753,49.39,75144.66,33.4,-0.18184,7e-05,19.42411]
[1776801839774,49.4,75154.64,33.4,-0.18114,7e-05,19.38028]
[1776801840930,49.4,75156.94,33.4,-0.18098,7e-05,19.37014]
[1776801842966,49.4,75164.25,33.4,-0.18047,7e-05,19.33744]
[1776801843015,49.4,75164.25,33.4,-0.18047,7e-05,19.33744]
[1776801844396,49.41,75169.72,33.4,-0.18009,7e-05,19.31327]
[1776801850099,49.42,75173.55,33.4,-0.17986,7e-05,19.2989]
[1776801854710,49.42,75173.53,33.4,-0.17989,7e-05,19.30062]
[1776801854811,49.43,75173.53,33.4,-0.1799,7e-05,19.3017]
[1776801855193,49.43,75173.53,33.4,-0.1799,7e-05,19.3017]
[1776801856141,49.43,75173.7,33.4,-0.1799,7e-05,19.30135]
[1776801856971,49.43,75173.7,33.4,-0.1799,7e-05,19.30135]
[1776801857148,49.43,75183.23,33.4,-0.17922,7e-05,19.25791]
[1776801857394,49.43,75183.23,33.4,-0.17922,7e-05,19.25791]
[1776801857592,49.43,75183.23,33.4,-0.17922,7e-05,19.25791]
[1776801858154,49.43,75186.1,33.4,-0.17902,7e-05,19.24515]
[1776801863190,49.43,75186.68,33.4,-0.17897,7e-05,19.24197]
[1776801866606,49.43,75188.77,33.4,-0.17881,7e-05,19.23215]
[1776801866942,49.43,75188.77,33.4,-0.17881,7e-05,19.23215]
[1776801867163,49.43,75188.77,33.4,-0.17881,7e-05,19.23215]
[1776801867182,49.43,75187.85,33.4,-0.17888,7e-05,19.23622]
[1776801868296,49.43,75175.02,33.4,-0.1798,7e-05,19.29521]
[1776801873678,49.42,75173.82,33.4,-0.17985,7e-05,19.29668]
[1776801874244,49.42,75173.85,33.4,-0.17985,7e-05,19.29625]
[1776801874361,49.42,75173.85,33.4,-0.17985,7e-05,19.29625]
[1776801874777,49.43,75173.64,33.4,-0.17987,7e-05,19.29776]
[1776801876605,49.43,75167.9,33.4,-0.18029,7e-05,19.32418]
[1776801880679,49.43,75160.29,33.4,-0.18086,7e-05,19.36107]
[1776801880710,49.43,75160.29,33.4,-0.18086,7e-05,19.36107]
[1776801881316,49.43,75146.01,33.4,-0.18191,7e-05,19.42759]
[1776801884160,49.44,75143.16,33.4,-0.18213,7e-05,19.44137]
[1776801889372,49.44,75136.6,33.4,-0.18263,7e-05,19.47318]
[1776801893565,49.44,75134.55,33.4,-0.18279,7e-05,19.4834]
[1776801893840,49.44,75134.55,33.4,-0.18279,7e-05,19.4834]
[1776801894349,49.45,75132.13,33.4,-0.18298,7e-05,19.49501]
[1776801899444,49.45,75124.25,33.4,-0.18357,7e-05,19.53214]
[1776801901117,49.45,75124.25,33.4,-0.18357,7e-05,19.53214]
[1776801902624,49.45,75122.74,33.4,-0.18368,7e-05,19.53944]
[1776801906705,49.45,75135.83,33.4,-0.18274,7e-05,19.48024]
[1776801906982,49.45,75135.83,33.4,-0.18274,7e-05,19.48024]
[1776801908851,49.46,75149.79,33.4,-0.18175,7e-05,19.41735]
[1776801914550,49.46,75146.65,33.4,-0.182,7e-05,19.43347]
[1776801917635,49.47,75145.93,33.4,-0.18206,7e-05,19.43742]
[1776801917784,49.47,75145.93,33.4,-0.18206,7e-05,19.43742]
[1776801923614,49.47,75144.39,33.4,-0.1822,7e-05,19.44665]
[1776801928650,49.48,75145.14,33.4,-0.18217,7e-05,19.44469]
[1776801934101,49.48,75140.4,33.4,-0.18251,7e-05,19.46418]
[1776801935286,49.48,75139.65,33.4,-0.18258,7e-05,19.46842]
[1776801936153,49.48,75127.44,33.4,-0.18347,7e-05,19.52465]
[1776801936383,49.48,75127.44,33.4,-0.18347,7e-05,19.52465]
[1776801936706,49.48,75124.57,33.4,-0.18368,7e-05,19.5378]
[1776801941741,49.49,75124.05,33.4,-0.18374,7e-05,19.54159]
[1776801945415,49.49,75124.5,33.4,-0.18372,7e-05,19.54035]
[1776801948670,49.49,75114.32,33.4,-0.18448,7e-05,19.58765]
[1776801948841,49.49,75114.32,33.4,-0.18448,7e-05,19.58765]
[1776801948866,49.49,75114.32,33.4,-0.18448,7e-05,19.58765]
[1776801949038,49.49,75114.32,33.4,-0.18448,7e-05,19.58765]
[1776801949265,49.49,75114.32,33.4,-0.18448,7e-05,19.58765]
[1776801949069,49.49,75099.41,33.4,-0.18557,7e-05,19.65602]
[1776801949328,49.49,75099.41,33.4,-0.18557,7e-05,19.65602]
[1776801949519,49.49,75099.41,33.4,-0.18557,7e-05,19.65602]
[1776801950062,49.49,75099.41,33.4,-0.18557,7e-05,19.65602]
[1776801950159,49.5,75076.18,33.4,-0.18729,7e-05,19.7623]
[1776801951878,49.5,75078.59,33.4,-0.18711,7e-05,19.75123]
[1776801952583,49.49,75082.79,33.4,-0.1868,7e-05,19.732]
[1776801952586,49.49,75082.79,33.4,-0.1868,7e-05,19.732]
[1776801952851,49.49,75082.79,33.4,-0.1868,7e-05,19.732]
[1776801955527,49.5,75080.72,33.4,-0.18695,7e-05,19.74151]
[1776801960875,49.5,75073.31,33.4,-0.1875,7e-05,19.77531]
[1776801965841,49.49,75073.71,33.4,-0.18747,7e-05,19.77333]
[1776801965910,49.49,75073.0,33.4,-0.18752,7e-05,19.77655]
[1776801969428,49.5,75073.48,33.4,-0.18749,7e-05,19.77462]
[1776801974975,49.5,75077.84,33.4,-0.18718,7e-05,19.75537]
[1776801979183,49.5,75077.92,33.4,-0.18718,7e-05,19.75537]
[1776801981017,49.5,75092.27,33.4,-0.18612,7e-05,19.69031]
[1776801986117,49.5,75091.44,33.4,-0.1862,7e-05,19.69497]
[1776801986271,49.5,75091.44,33.4,-0.1862,7e-05,19.69497]
[1776801987060,49.5,75087.26,33.4,-0.18651,7e-05,19.71437]
[1776801990103,49.5,75087.93,33.4,-0.18646,7e-05,19.71148]
[1776801993051,49.51,75088.02,33.4,-0.18644,7e-05,19.70788]
[1776801993401,49.51,75088.08,33.4,-0.18644,7e-05,19.70768]
[1776801995991,49.51,75086.66,33.4,-0.18654,7e-05,19.7143]
[1776801996608,49.51,75088.12,33.4,-0.18644,7e-05,19.70771]
[1776801996689,49.51,75088.12,33.4,-0.18644,7e-05,19.70771]
[1776801997307,49.51,75087.54,33.4,-0.18648,7e-05,19.71046]
[1776802000303,49.51,75085.95,33.4,-0.1866,7e-05,19.71791]
[1776802001165,49.51,75065.65,33.4,-0.1881,7e-05,19.81065]
[1776802001591,49.51,75065.65,33.4,-0.1881,7e-05,19.81065]
[1776802002988,49.51,75061.47,33.4,-0.18841,7e-05,19.82966]
[1776802008212,49.51,75061.71,33.4,-0.1884,7e-05,19.82873]
[1776802013247,49.51,75058.46,33.4,-0.18864,7e-05,19.84376]
[1776802018282,49.51,75044.99,33.4,-0.18965,7e-05,19.90515]
[1776802019979,49.51,75044.29,33.4,-0.1897,7e-05,19.90829]
[1776802020136,49.51,75044.29,33.4,-0.1897,7e-05,19.90829]
[1776802020257,49.51,75044.29,33.4,-0.1897,7e-05,19.90829]
[1776802023339,49.51,75054.7,33.4,-0.18892,7e-05,19.86085]
[1776802027785,49.51,75053.14,33.4,-0.18904,7e-05,19.86799]
[1776802033106,49.51,75049.66,33.4,-0.1893,7e-05,19.8838]
[1776802033113,49.51,75049.66,33.4,-0.1893,7e-05,19.8838]
[1776802033202,49.51,75046.54,33.4,-0.18953,7e-05,19.89793]
[1776802035887,49.51,75036.96,33.4,-0.19024,7e-05,19.94155]
[1776802041465,49.51,75025.17,33.4,-0.19113,7e-05,19.99502]
[1776802042388,49.51,75025.17,33.4,-0.19113,7e-05,19.99502]
[1776802047918,49.51,75018.32,33.4,-0.19163,8e-05,20.0257]
[1776802048133,49.51,75018.32,33.4,-0.19163,8e-05,20.0257]
[1776802049458,49.51,75014.55,33.4,-0.19191,8e-05,20.04247]
[1776802055185,49.51,75023.92,33.4,-0.19118,7e-05,19.99617]
[1776802057444,49.5,75025.05,33.4,-0.19109,7e-05,19.99087]
[1776802057537,49.5,75025.05,33.4,-0.19109,7e-05,19.99087]
[1776802057576,49.5,75025.05,33.4,-0.19109,7e-05,19.99087]
[1776802057636,49.5,75025.05,33.4,-0.19109,7e-05,19.99087]
[1776802057652,49.5,75025.05,33.4,-0.19109,7e-05,19.99087]
[1776802059361,49.5,75018.8,33.4,-0.19156,8e-05,20.01919]
[1776802061471,49.5,75007.54,33.4,-0.1924,8e-05,20.06988]
[1776802062221,49.5,75007.54,33.4,-0.1924,8e-05,20.06988]
[1776802065793,49.5,75003.58,33.4,-0.19269,8e-05,20.0872]
[1776802068405,49.5,75003.99,33.4,-0.19265,8e-05,20.08483]
[1776802071865,49.5,75001.16,33.4,-0.19286,8e-05,20.09714]
[1776802078813,49.49,75001.94,33.4,-0.19278,8e-05,20.09248]
[1776802084771,49.49,75000.36,33.4,-0.19288,8e-05,20.09825]
[1776802086462,49.49,75000.35,33.4,-0.19287,8e-05,20.09812]
[1776802087013,49.49,75000.35,33.4,-0.19287,8e-05,20.09812]
[1776802090155,49.49,74997.65,33.4,-0.19307,8e-05,20.10983]
[1776802090161,49.49,74997.65,33.4,-0.19307,8e-05,20.10983]
[1776802090165,49.49,74997.65,33.4,-0.19307,8e-05,20.10983]
[1776802090188,49.49,74997.65,33.4,-0.19307,8e-05,20.10983]
[1776802090411,49.49,74997.65,33.4,-0.19307,8e-05,20.10983]
[1776802091163,49.48,74997.65,33.4,-0.19306,8e-05,20.10948]
[1776802091171,49.48,75009.74,33.4,-0.19215,8e-05,20.05449]
[1776802091502,49.48,75009.74,33.4,-0.19215,8e-05,20.05449]
[1776802092515,49.48,75016.02,33.4,-0.19168,8e-05,20.02599]
[1776802096388,49.48,75016.0,33.4,-0.19168,8e-05,20.02584]
[1776802096748,49.48,75015.44,33.4,-0.19172,8e-05,20.02824]
[1776802101890,49.48,75017.38,33.4,-0.19156,8e-05,20.01904]
[1776802103218,49.48,75017.38,33.4,-0.19156,8e-05,20.01904]
[1776802104279,49.48,75017.47,33.4,-0.19155,8e-05,20.01849]
[1776802106710,49.48,75025.49,33.4,-0.19095,7e-05,19.98192]
[1776802107749,49.48,75026.67,33.4,-0.19086,7e-05,19.97649]
[1776802113974,49.48,75032.44,33.4,-0.19041,7e-05,19.94692]
[1776802114705,49.48,75032.44,33.4,-0.19041,7e-05,19.94692]
[1776802120016,49.48,75040.65,33.4,-0.1898,7e-05,19.9099]
[1776802125050,49.48,75038.19,33.4,-0.18999,7e-05,19.92141]
[1776802130086,49.48,75036.61,33.4,-0.19011,7e-05,19.9288]
[1776802135121,49.48,75037.29,33.4,-0.19006,7e-05,19.92585]
[1776802137459,49.48,75037.76,33.4,-0.19003,7e-05,19.92375]
[1776802146198,49.49,75041.86,33.4,-0.18973,7e-05,19.90549]
[1776802147462,49.49,75041.86,33.4,-0.18973,7e-05,19.90549]
[1776802147894,49.49,75047.86,33.4,-0.18928,7e-05,19.87824]
[1776802154254,49.49,75048.42,33.4,-0.18925,7e-05,19.87635]
[1776802159288,49.49,75050.96,33.4,-0.18907,7e-05,19.86528]
[1776802160450,49.49,75040.49,33.4,-0.18985,7e-05,19.91304]
[1776802165953,49.49,75047.38,33.4,-0.18934,7e-05,19.88206]
[1776802166116,49.49,75047.38,33.4,-0.18934,7e-05,19.88206]
[1776802166128,49.49,75047.38,33.4,-0.18934,7e-05,19.88206]
[1776802166470,49.49,75059.21,33.4,-0.18846,7e-05,19.82828]
[1776802167342,49.49,75059.21,33.4,-0.18846,7e-05,19.82828]
[1776802167366,49.49,75070.29,33.4,-0.18764,7e-05,19.77781]
[1776802169302,49.49,75072.44,33.4,-0.18748,7e-05,19.76812]
[1776802169755,49.49,75078.04,33.4,-0.18707,7e-05,19.74269]
[1776802170780,49.49,75087.0,33.4,-0.18641,7e-05,19.70194]
[1776802176075,49.5,75092.57,33.4,-0.186,7e-05,19.67421]
[1776802178081,49.5,75095.57,33.4,-0.18578,7e-05,19.661]
[1776802179409,49.5,75096.24,33.4,-0.18574,7e-05,19.6582]
[1776802179438,49.5,75099.85,33.4,-0.18548,7e-05,19.64195]
[1776802179665,49.5,75099.85,33.4,-0.18548,7e-05,19.64195]
[1776802179827,49.5,75099.85,33.4,-0.18548,7e-05,19.64195]
[1776802179896,49.5,75099.85,33.4,-0.18548,7e-05,19.64195]
[1776802179918,49.5,75099.85,33.4,-0.18548,7e-05,19.64195]
[1776802180058,49.5,75099.85,33.4,-0.18548,7e-05,19.64195]
[1776802180219,49.5,75099.85,33.4,-0.18548,7e-05,19.64195]
[1776802180497,49.5,75099.85,33.4,-0.18548,7e-05,19.64195]
[1776802180696,49.5,75099.85,33.4,-0.18548,7e-05,19.64195]
[1776802180464,49.5,75147.07,33.4,-0.18203,7e-05,19.42573]
[1776802180960,49.5,75147.07,33.4,-0.18203,7e-05,19.42573]
[1776802180963,49.5,75147.07,33.4,-0.18203,7e-05,19.42573]
[1776802181609,49.5,75144.88,33.4,-0.18219,7e-05,19.43595]
[1776802181983,49.5,75144.88,33.4,-0.18219,7e-05,19.43595]
[1776802182073,49.5,75144.88,33.4,-0.18219,7e-05,19.43595]
[1776802182199,49.5,75144.88,33.4,-0.18219,7e-05,19.43595]
[1776802182237,49.5,75144.88,33.4,-0.18219,7e-05,19.43595]
[1776802182276,49.5,75144.88,33.4,-0.18219,7e-05,19.43595]
[1776802182368,49.5,75144.88,33.4,-0.18219,7e-05,19.43595]
[1776802182559,49.5,75160.6,33.4,-0.18106,7e-05,19.36449]
[1776802182627,49.5,75160.6,33.4,-0.18106,7e-05,19.36449]
[1776802182718,49.5,75160.6,33.4,-0.18106,7e-05,19.36449]
[1776802182788,49.5,75160.6,33.4,-0.18106,7e-05,19.36449]
[1776802183046,49.5,75160.6,33.4,-0.18106,7e-05,19.36449]
[1776802183418,49.5,75160.6,33.4,-0.18106,7e-05,19.36449]
[1776802183482,49.5,75225.64,33.4,-0.1764,7e-05,19.06559]
[1776802183964,49.5,75225.64,33.4,-0.1764,7e-05,19.06559]
[1776802184207,49.5,75225.64,33.4,-0.1764,7e-05,19.06559]
[1776802184302,49.5,75225.64,33.4,-0.1764,7e-05,19.06559]
[1776802184326,49.5,75225.64,33.4,-0.1764,7e-05,19.06559]
[1776802184470,49.5,75225.64,33.4,-0.1764,7e-05,19.06559]
[1776802184483,49.5,75225.64,33.4,-0.1764,7e-05,19.06559]
[1776802184498,49.51,75234.4,33.4,-0.17578,7e-05,19.02593]
[1776802184893,49.51,75234.4,33.4,-0.17578,7e-05,19.02593]
[1776802184907,49.51,75234.4,33.4,-0.17578,7e-05,19.02593]
[1776802185073,49.51,75234.4,33.4,-0.17578,7e-05,19.02593]
[1776802185308,49.51,75234.4,33.4,-0.17578,7e-05,19.02593]
[1776802185349,49.51,75234.4,33.4,-0.17578,7e-05,19.02593]
[1776802185529,49.51,75297.98,33.4,-0.17132,7e-05,18.73253]
[1776802185961,49.51,75297.98,33.4,-0.17132,7e-05,18.73253]
[1776802186004,49.51,75297.98,33.4,-0.17132,7e-05,18.73253]
[1776802186202,49.51,75297.98,33.4,-0.17132,7e-05,18.73253]
[1776802186347,49.51,75297.98,33.4,-0.17132,7e-05,18.73253]
[1776802186355,49.51,75297.98,33.4,-0.17132,7e-05,18.73253]
[1776802186533,49.51,75346.29,33.4,-0.16797,7e-05,18.50884]
[1776802186728,49.51,75346.29,33.4,-0.16797,7e-05,18.50884]
[1776802187113,49.51,75346.29,33.4,-0.16797,7e-05,18.50884]
[1776802187221,49.51,75346.29,33.4,-0.16797,7e-05,18.50884]
[1776802187234,49.51,75346.29,33.4,-0.16797,7e-05,18.50884]
[1776802187403,49.51,75346.29,33.4,-0.16797,7e-05,18.50884]
[1776802187537,49.51,75338.08,33.4,-0.16854,7e-05,18.54687]
[1776802187889,49.51,75338.08,33.4,-0.16854,7e-05,18.54687]
[1776802188409,49.51,75338.08,33.4,-0.16854,7e-05,18.54687]
[1776802188422,49.51,75338.08,33.4,-0.16854,7e-05,18.54687]
[1776802188453,49.51,75338.08,33.4,-0.16854,7e-05,18.54687]
[1776802188693,49.51,75338.08,33.4,-0.16854,7e-05,18.54707]
[1776802188846,49.51,75338.08,33.4,-0.16854,7e-05,18.54707]
[1776802189492,49.51,75359.67,33.4,-0.16705,7e-05,18.44705]
[1776802189624,49.51,75359.67,33.4,-0.16705,7e-05,18.44705]
[1776802189824,49.51,75359.67,33.4,-0.16705,7e-05,18.44705]
[1776802190088,49.51,75359.67,33.4,-0.16705,7e-05,18.44705]
[1776802190386,49.51,75359.67,33.4,-0.16705,7e-05,18.44705]
[1776802190399,49.51,75378.88,33.4,-0.16574,7e-05,18.35795]
[1776802190640,49.51,75378.88,33.4,-0.16574,7e-05,18.35795]
[1776802190934,49.51,75378.88,33.4,-0.16574,7e-05,18.35795]
[1776802191069,49.51,75378.88,33.4,-0.16574,7e-05,18.35795]
[1776802191249,49.51,75378.88,33.4,-0.16574,7e-05,18.35795]
[1776802191453,49.51,75378.88,33.4,-0.16574,7e-05,18.35795]
[1776802191632,49.51,75378.88,33.4,-0.16574,7e-05,18.35795]
[1776802191550,49.51,75390.49,33.4,-0.16495,7e-05,18.30422]
[1776802191901,49.51,75390.49,33.4,-0.16495,7e-05,18.30422]
[1776802192393,49.51,75390.49,33.4,-0.16495,7e-05,18.30422]
[1776802192414,49.51,75419.04,33.4,-0.16302,7e-05,18.17181]
[1776802192639,49.51,75419.04,33.4,-0.16302,7e-05,18.17181]
[1776802192667,49.51,75419.04,33.4,-0.16302,7e-05,18.17181]
[1776802192870,49.51,75419.04,33.4,-0.16302,7e-05,18.17181]
[1776802192960,49.51,75419.04,33.4,-0.16302,7e-05,18.17181]
[1776802193301,49.51,75419.04,33.4,-0.16302,7e-05,18.17181]
[1776802193379,49.51,75419.04,33.4,-0.16302,7e-05,18.17181]
[1776802193404,49.51,75390.94,33.4,-0.16492,7e-05,18.30235]
[1776802194368,49.51,75390.94,33.4,-0.16492,7e-05,18.30235]
[1776802194428,49.51,75414.71,33.4,-0.16332,7e-05,18.19211]
[1776802194587,49.51,75414.71,33.4,-0.16332,7e-05,18.19211]
[1776802195048,49.51,75414.71,33.4,-0.16332,7e-05,18.19211]
[1776802195142,49.51,75414.71,33.4,-0.16332,7e-05,18.19211]
[1776802195544,49.51,75416.05,33.4,-0.16323,7e-05,18.18588]
[1776802195771,49.51,75416.05,33.4,-0.16323,7e-05,18.18588]
[1776802195817,49.51,75416.05,33.4,-0.16323,7e-05,18.18588]
[1776802196099,49.51,75416.05,33.4,-0.16323,7e-05,18.18588]
[1776802196414,49.51,75416.05,33.4,-0.16323,7e-05,18.18588]
[1776802196690,49.51,75418.55,33.4,-0.16306,7e-05,18.17428]
[1776802196768,49.51,75418.55,33.4,-0.16306,7e-05,18.17428]
[1776802196818,49.51,75418.55,33.4,-0.16306,7e-05,18.17428]
[1776802197434,49.51,75418.55,33.4,-0.16306,7e-05,18.17428]
[1776802197440,49.51,75425.41,33.4,-0.1626,7e-05,18.14247]
[1776802197799,49.51,75425.41,33.4,-0.1626,7e-05,18.14247]
[1776802198472,49.51,75425.41,33.4,-0.1626,7e-05,18.14247]
[1776802198868,49.51,75418.71,33.4,-0.16305,7e-05,18.1736]
[1776802199144,49.51,75418.71,33.4,-0.16305,7e-05,18.1736]
[1776802199408,49.51,75402.29,33.4,-0.16416,7e-05,18.2499]
[1776802199593,49.51,75402.29,33.4,-0.16416,7e-05,18.2499]
[1776802200000,49.51,75402.29,33.4,-0.16416,7e-05,18.2499]
[1776802200130,49.51,75402.29,33.4,-0.16416,7e-05,18.2499]
[1776802200192,49.51,75402.29,33.4,-0.16416,7e-05,18.2499]
[1776802200309,49.51,75402.29,33.4,-0.16416,7e-05,18.2499]
[1776802200438,49.51,75402.29,33.4,-0.16416,7e-05,18.2499]
[1776802200539,49.51,75402.29,33.4,-0.16416,7e-05,18.2499]
[1776802200647,49.51,75402.29,33.4,-0.16416,7e-05,18.2499]
[1776802200487,49.51,75383.93,33.4,-0.16541,7e-05,18.33512]
[1776802200756,49.51,75383.93,33.4,-0.16541,7e-05,18.33512]
[1776802201036,49.51,75383.93,33.4,-0.16541,7e-05,18.33512]
[1776802201307,49.51,75383.93,33.4,-0.16541,7e-05,18.33512]
[1776802201470,49.51,75358.59,33.4,-0.16714,7e-05,18.45258]
[1776802202050,49.51,75358.59,33.4,-0.16714,7e-05,18.45258]
[1776802202435,49.51,75358.59,33.4,-0.16714,7e-05,18.45258]
[1776802202604,49.51,75355.81,33.4,-0.16733,7e-05,18.4655]
[1776802202849,49.51,75355.81,33.4,-0.16733,7e-05,18.4655]
[1776802203306,49.51,75355.81,33.4,-0.16733,7e-05,18.4655]
[1776802203456,49.51,75355.81,33.4,-0.16733,7e-05,18.4655]
[1776802203477,49.51,75397.53,33.4,-0.16448,7e-05,18.27182]
[1776802204054,49.51,75397.53,33.4,-0.16448,7e-05,18.27182]
[1776802204186,49.51,75385.21,33.4,-0.16532,7e-05,18.32914]
[1776802205493,49.51,75385.21,33.4,-0.16532,7e-05,18.32914]
[1776802205566,49.51,75385.21,33.4,-0.16532,7e-05,18.32914]
[1776802206233,49.51,75380.41,33.4,-0.16565,7e-05,18.35174]
[1776802206372,49.51,75362.94,33.4,-0.16684,7e-05,18.43281]
[1776802206879,49.51,75362.94,33.4,-0.16684,7e-05,18.43281]
[1776802206904,49.51,75362.94,33.4,-0.16684,7e-05,18.43281]
[1776802207425,49.51,75362.94,33.4,-0.16684,7e-05,18.43281]
[1776802207673,49.51,75362.94,33.4,-0.16684,7e-05,18.43281]
[1776802207722,49.51,75362.94,33.4,-0.16684,7e-05,18.43281]
[1776802207448,49.51,75371.74,33.4,-0.16624,7e-05,18.39199]
[1776802208026,49.51,75371.74,33.4,-0.16624,7e-05,18.39199]
[1776802208214,49.51,75371.74,33.4,-0.16624,7e-05,18.39199]
[1776802208637,49.51,75371.74,33.4,-0.16624,7e-05,18.39199]
[1776802208532,49.51,75411.68,33.4,-0.16353,7e-05,18.20662]
[1776802209228,49.51,75411.68,33.4,-0.16353,7e-05,18.20662]
[1776802209531,49.51,75428.05,33.4,-0.16242,7e-05,18.13054]
[1776802210054,49.51,75428.05,33.4,-0.16242,7e-05,18.13054]
[1776802210120,49.51,75428.05,33.4,-0.16242,7e-05,18.13054]
[1776802210145,49.51,75428.05,33.4,-0.16242,7e-05,18.13054]
[1776802210146,49.51,75428.05,33.4,-0.16242,7e-05,18.13054]
[1776802210696,49.51,75428.05,33.4,-0.16242,7e-05,18.13054]
[1776802210793,49.51,75428.05,33.4,-0.16242,7e-05,18.13054]
[1776802211055,49.51,75428.05,33.4,-0.16242,7e-05,18.13054]
[1776802211149,49.51,75428.05,33.4,-0.16242,7e-05,18.13054]
[1776802210545,49.51,75448.76,33.4,-0.16103,7e-05,18.0343]
[1776802211347,49.51,75448.76,33.4,-0.16103,7e-05,18.0343]
[1776802211731,49.51,75448.76,33.4,-0.16103,7e-05,18.0343]
[1776802211589,49.51,75482.15,33.4,-0.15881,7e-05,17.87907]
[1776802212506,49.51,75482.15,33.4,-0.15881,7e-05,17.87907]
[1776802212548,49.51,75482.15,33.4,-0.15881,7e-05,17.87907]
[1776802212737,49.51,75482.15,33.4,-0.15881,7e-05,17.87907]
[1776802212596,49.51,75491.0,33.4,-0.15823,7e-05,17.83791]
[1776802213280,49.51,75491.0,33.4,-0.15823,7e-05,17.83791]
[1776802213353,49.51,75491.0,33.4,-0.15823,7e-05,17.83791]
[1776802213424,49.51,75491.0,33.4,-0.15823,7e-05,17.83791]
[1776802213697,49.51,75491.0,33.4,-0.15823,7e-05,17.83791]
[1776802213555,49.51,75484.15,33.4,-0.15868,7e-05,17.86977]
[1776802214212,49.51,75484.15,33.4,-0.15868,7e-05,17.86977]
[1776802215764,49.51,75478.93,33.4,-0.15902,7e-05,17.89395]
[1776802215780,49.51,75478.93,33.4,-0.15902,7e-05,17.89395]
[1776802215792,49.51,75478.93,33.4,-0.15902,7e-05,17.89395]
[1776802215819,49.51,75478.93,33.4,-0.15902,7e-05,17.89395]
[1776802216096,49.51,75478.93,33.4,-0.15902,7e-05,17.89395]
[1776802216729,49.51,75487.33,33.4,-0.15847,7e-05,17.8551]
[1776802217234,49.51,75487.33,33.4,-0.15847,7e-05,17.8551]
[1776802217294,49.51,75487.33,33.4,-0.15847,7e-05,17.8551]
[1776802217638,49.51,75504.8,33.4,-0.15732,7e-05,17.774]
[1776802217696,49.51,75504.8,33.4,-0.15732,7e-05,17.774]
[1776802217704,49.51,75504.8,33.4,-0.15732,7e-05,17.774]
[1776802217725,49.51,75504.8,33.4,-0.15732,7e-05,17.774]
[1776802217801,49.51,75504.8,33.4,-0.15732,7e-05,17.774]
[1776802217859,49.51,75504.8,33.4,-0.15732,7e-05,17.774]
[1776802217893,49.51,75504.8,33.4,-0.15732,7e-05,17.774]
[1776802218004,49.51,75504.8,33.4,-0.15732,7e-05,17.774]
[1776802218020,49.51,75504.8,33.4,-0.15732,7e-05,17.774]
[1776802218295,49.51,75504.8,33.4,-0.15732,7e-05,17.774]
[1776802218300,49.51,75504.8,33.4,-0.15732,7e-05,17.774]
[1776802218624,49.51,75509.85,33.4,-0.15699,7e-05,17.75049]
[1776802218779,49.51,75509.85,33.4,-0.15699,7e-05,17.75049]
[1776802219062,49.51,75512.75,33.4,-0.1568,7e-05,17.73717]
[1776802220365,49.51,75512.75,33.4,-0.1568,7e-05,17.73717]
[1776802220607,49.51,75512.75,33.4,-0.1568,7e-05,17.73717]
[1776802220609,49.51,75527.03,33.4,-0.15587,7e-05,17.67077]
[1776802221188,49.51,75527.03,33.4,-0.15587,7e-05,17.67077]
[1776802222192,49.51,75519.2,33.4,-0.15638,7e-05,17.70732]
[1776802223503,49.51,75519.23,33.4,-0.15638,7e-05,17.70724]
[1776802223554,49.51,75519.23,33.4,-0.15638,7e-05,17.70724]
[1776802223581,49.51,75530.65,33.4,-0.15563,7e-05,17.65419]
[1776802224215,49.51,75530.65,33.4,-0.15563,7e-05,17.65419]
[1776802224313,49.51,75530.65,33.4,-0.15563,7e-05,17.65419]
[1776802224532,49.51,75530.65,33.4,-0.15563,7e-05,17.65419]
[1776802224579,49.51,75530.65,33.4,-0.15563,7e-05,17.65419]
[1776802224595,49.51,75530.65,33.4,-0.15563,7e-05,17.65419]
[1776802224602,49.51,75545.35,33.4,-0.15468,7e-05,17.58594]
[1776802224814,49.51,75545.35,33.4,-0.15468,7e-05,17.58594]
[1776802225585,49.51,75545.35,33.4,-0.15468,7e-05,17.58594]
[1776802225588,49.51,75545.78,33.4,-0.15465,7e-05,17.58419]
[1776802225780,49.51,75545.78,33.4,-0.15465,7e-05,17.58419]
[1776802226487,49.51,75545.78,33.4,-0.15465,7e-05,17.58419]
[1776802226685,49.52,75531.52,33.4,-0.15562,7e-05,17.65377]
[1776802226999,49.52,75531.52,33.4,-0.15562,7e-05,17.65377]
[1776802227444,49.52,75531.52,33.4,-0.15562,7e-05,17.65377]
[1776802227531,49.52,75531.52,33.4,-0.15562,7e-05,17.65377]
[1776802227600,49.52,75531.52,33.4,-0.15562,7e-05,17.65377]
[1776802227647,49.53,75515.62,33.4,-0.1567,7e-05,17.7306]
[1776802228026,49.53,75515.62,33.4,-0.1567,7e-05,17.7306]
[1776802228169,49.53,75515.62,33.4,-0.1567,7e-05,17.7306]
[1776802228518,49.53,75515.62,33.4,-0.1567,7e-05,17.7306]
[1776802228536,49.53,75515.62,33.4,-0.1567,7e-05,17.7306]
[1776802228553,49.53,75515.62,33.4,-0.1567,7e-05,17.7306]
[1776802228664,49.53,75548.44,33.4,-0.15456,6e-05,17.57799]
[1776802229459,49.53,75548.44,33.4,-0.15456,6e-05,17.57799]
[1776802230538,49.53,75547.26,33.4,-0.15464,6e-05,17.58373]
[1776802230990,49.53,75546.7,33.4,-0.15468,7e-05,17.58657]
[1776802231059,49.53,75546.7,33.4,-0.15468,7e-05,17.58657]
[1776802231378,49.53,75523.53,33.4,-0.15617,7e-05,17.69108]
[1776802231700,49.53,75523.53,33.4,-0.15617,7e-05,17.69108]
[1776802232447,49.53,75523.53,33.4,-0.15617,7e-05,17.69108]
[1776802232485,49.53,75517.39,33.4,-0.15657,7e-05,17.71971]
[1776802232959,49.53,75517.39,33.4,-0.15657,7e-05,17.71971]
[1776802233078,49.53,75517.39,33.4,-0.15657,7e-05,17.71971]
[1776802233142,49.53,75517.39,33.4,-0.15657,7e-05,17.71971]
[1776802233154,49.53,75524.11,33.4,-0.15614,7e-05,17.68849]
[1776802233693,49.53,75524.11,33.4,-0.15614,7e-05,17.68849]
[1776802233980,49.53,75524.11,33.4,-0.15614,7e-05,17.68849]
[1776802234370,49.53,75524.11,33.4,-0.15614,7e-05,17.68849]
[1776802234484,49.53,75524.11,33.4,-0.15614,7e-05,17.68849]
[1776802234486,49.53,75524.11,33.4,-0.15614,7e-05,17.68849]
[1776802234719,49.53,75510.24,33.4,-0.15705,7e-05,17.75335]
[1776802234822,49.53,75510.24,33.4,-0.15705,7e-05,17.75335]
[1776802234976,49.53,75510.24,33.4,-0.15705,7e-05,17.75335]
[1776802235392,49.53,75510.24,33.4,-0.15705,7e-05,17.75335]
[1776802235483,49.53,75510.24,33.4,-0.15705,7e-05,17.75335]
[1776802235595,49.54,75512.71,33.4,-0.15689,7e-05,17.74215]
[1776802235924,49.54,75512.71,33.4,-0.15689,7e-05,17.74215]
[1776802237129,49.54,75509.55,33.4,-0.1571,7e-05,17.75714]
[1776802237160,49.54,75509.55,33.4,-0.1571,7e-05,17.75714]
[1776802237236,49.54,75509.55,33.4,-0.1571,7e-05,17.75714]
[1776802237249,49.54,75509.55,33.4,-0.1571,7e-05,17.75714]
[1776802237400,49.54,75509.55,33.4,-0.1571,7e-05,17.75714]
[1776802237468,49.54,75503.39,33.4,-0.15751,7e-05,17.78604]
[1776802237753,49.54,75503.39,33.4,-0.15751,7e-05,17.78604]
[1776802237982,49.54,75503.39,33.4,-0.15751,7e-05,17.78604]
[1776802237999,49.54,75503.39,33.4,-0.15751,7e-05,17.78604]
[1776802238007,49.54,75503.39,33.4,-0.15751,7e-05,17.78604]
[1776802238234,49.54,75503.39,33.4,-0.15751,7e-05,17.78604]
[1776802238305,49.54,75503.39,33.4,-0.15751,7e-05,17.78604]
[1776802238317,49.54,75503.39,33.4,-0.15751,7e-05,17.78604]
[1776802238456,49.54,75503.39,33.4,-0.15751,7e-05,17.78604]
[1776802238630,49.54,75510.75,33.4,-0.15703,7e-05,17.75189]
[1776802239511,49.54,75510.75,33.4,-0.15703,7e-05,17.75189]
[1776802239530,49.54,75510.75,33.4,-0.15703,7e-05,17.75189]
[1776802240400,49.54,75493.42,33.4,-0.15818,7e-05,17.83327]
[1776802241629,49.54,75493.42,33.4,-0.15818,7e-05,17.83327]
[1776802241661,49.54,75493.42,33.4,-0.15818,7e-05,17.83327]
[1776802245731,49.54,75498.19,33.4,-0.15788,7e-05,17.81246]
[1776802246028,49.54,75498.19,33.4,-0.15788,7e-05,17.81246]
[1776802247702,49.54,75498.04,33.4,-0.1579,7e-05,17.81347]
[1776802247913,49.55,75496.82,33.4,-0.15798,7e-05,17.81943]
[1776802248482,49.55,75496.82,33.4,-0.15798,7e-05,17.81943]
[1776802248532,49.55,75496.82,33.4,-0.15798,7e-05,17.81943]
[1776802248591,49.55,75496.82,33.4,-0.15798,7e-05,17.81943]
[1776802248603,49.55,75500.88,33.4,-0.15772,7e-05,17.80086]
[1776802248913,49.55,75500.88,33.4,-0.15772,7e-05,17.80086]
[1776802248941,49.55,75500.88,33.4,-0.15772,7e-05,17.80086]
[1776802249333,49.55,75500.88,33.4,-0.15772,7e-05,17.80086]
[1776802249718,49.55,75500.88,33.4,-0.15772,7e-05,17.80086]
[1776802249658,49.55,75538.53,33.4,-0.15525,7e-05,17.6259]
[1776802249779,49.55,75538.53,33.4,-0.15525,7e-05,17.6259]
[1776802250694,49.55,75553.67,33.4,-0.15427,6e-05,17.55557]
[1776802250830,49.55,75553.67,33.4,-0.15427,6e-05,17.55557]
[1776802251257,49.55,75553.67,33.4,-0.15427,6e-05,17.55557]
[1776802251419,49.55,75553.67,33.4,-0.15427,6e-05,17.55557]
[1776802251669,49.55,75553.67,33.4,-0.15427,6e-05,17.55557]
[1776802252401,49.55,75553.69,33.4,-0.15427,6e-05,17.55564]
[1776802252863,49.55,75555.12,33.4,-0.15418,6e-05,17.54908]
[1776802253013,49.55,75555.12,33.4,-0.15418,6e-05,17.54908]
[1776802253100,49.55,75555.12,33.4,-0.15418,6e-05,17.54908]
[1776802254048,49.55,75551.59,33.4,-0.15442,6e-05,17.5665]
[1776802254544,49.55,75551.59,33.4,-0.15442,6e-05,17.5665]
[1776802256246,49.55,75555.57,33.4,-0.15417,6e-05,17.54817]
[1776802256370,49.55,75555.57,33.4,-0.15417,6e-05,17.54817]
[1776802256694,49.55,75555.57,33.4,-0.15417,6e-05,17.54817]
[1776802256735,49.55,75558.71,33.4,-0.15396,6e-05,17.53368]
[1776802256763,49.55,75558.71,33.4,-0.15396,6e-05,17.53368]
[1776802256781,49.55,75558.71,33.4,-0.15396,6e-05,17.53368]
[1776802256783,49.55,75558.71,33.4,-0.15396,6e-05,17.53368]
[1776802256793,49.55,75558.71,33.4,-0.15396,6e-05,17.53368]
[1776802259038,49.55,75570.87,33.4,-0.15318,6e-05,17.47747]
[1776802259280,49.55,75570.87,33.4,-0.15318,6e-05,17.47747]
[1776802260087,49.55,75577.17,33.4,-0.15278,6e-05,17.44839]
[1776802260225,49.55,75577.17,33.4,-0.15278,6e-05,17.44839]
[1776802261819,49.55,75583.12,33.4,-0.1524,6e-05,17.42129]
[1776802261864,49.55,75583.12,33.4,-0.1524,6e-05,17.42129]
[1776802262182,49.55,75583.12,33.4,-0.1524,6e-05,17.42129]
[1776802263757,49.56,75594.4,33.4,-0.15169,6e-05,17.36946]
[1776802267299,49.58,75594.83,33.4,-0.15176,6e-05,17.375]
[1776802267368,49.58,75594.83,33.4,-0.15176,6e-05,17.375]
[1776802267605,49.58,75594.83,33.4,-0.15176,6e-05,17.375]
[1776802268204,49.58,75584.1,33.4,-0.15245,6e-05,17.42519]
[1776802268571,49.58,75584.1,33.4,-0.15245,6e-05,17.42519]
[1776802268899,49.58,75588.48,33.4,-0.15217,6e-05,17.40509]
[1776802268910,49.58,75588.48,33.4,-0.15217,6e-05,17.40509]
[1776802269173,49.58,75588.48,33.4,-0.15217,6e-05,17.40509]
[1776802269305,49.58,75588.48,33.4,-0.15217,6e-05,17.40509]
[1776802269771,49.58,75588.48,33.4,-0.15217,6e-05,17.40509]
[1776802269496,49.58,75571.68,33.4,-0.15326,6e-05,17.48343]
[1776802269934,49.58,75571.68,33.4,-0.15326,6e-05,17.48343]
[1776802270461,49.58,75571.68,33.4,-0.15326,6e-05,17.48343]
[1776802270538,49.58,75571.68,33.4,-0.15326,6e-05,17.48343]
[1776802270772,49.58,75571.68,33.4,-0.15326,6e-05,17.48343]
[1776802270800,49.58,75571.68,33.4,-0.15326,6e-05,17.48343]
[1776802270954,49.58,75558.06,33.4,-0.15414,6e-05,17.54691]
[1776802271033,49.58,75558.06,33.4,-0.15414,6e-05,17.54691]
[1776802271093,49.58,75558.06,33.4,-0.15414,6e-05,17.54691]
[1776802271249,49.58,75558.06,33.4,-0.15414,6e-05,17.54691]
[1776802271793,49.58,75591.59,33.4,-0.15198,6e-05,17.39121]
[1776802272091,49.58,75591.59,33.4,-0.15198,6e-05,17.39121]
[1776802272326,49.58,75591.59,33.4,-0.15198,6e-05,17.39121]
[1776802272385,49.58,75608.8,33.4,-0.15088,6e-05,17.31141]
[1776802272834,49.58,75608.8,33.4,-0.15088,6e-05,17.31141]
[1776802273019,49.58,75608.8,33.4,-0.15088,6e-05,17.31141]
[1776802273026,49.58,75608.8,33.4,-0.15088,6e-05,17.31141]
[1776802273538,49.58,75608.8,33.4,-0.15088,6e-05,17.31141]
[1776802273631,49.58,75608.8,33.4,-0.15088,6e-05,17.31141]
[1776802273707,49.58,75613.72,33.4,-0.15057,6e-05,17.28882]
[1776802277212,49.59,75605.36,33.4,-0.15113,6e-05,17.32943]
[1776802277272,49.59,75597.53,33.4,-0.15163,6e-05,17.3659]
[1776802278286,49.59,75597.53,33.4,-0.15163,6e-05,17.3659]
[1776802278568,49.59,75597.53,33.4,-0.15163,6e-05,17.3659]
[1776802278594,49.59,75597.53,33.4,-0.15163,6e-05,17.3659]
[1776802278892,49.59,75587.8,33.4,-0.15226,6e-05,17.41127]
[1776802279167,49.59,75587.8,33.4,-0.15226,6e-05,17.41127]
[1776802279518,49.59,75587.8,33.4,-0.15226,6e-05,17.41127]
[1776802279827,49.59,75574.91,33.4,-0.15309,6e-05,17.47129]
[1776802279899,49.59,75574.91,33.4,-0.15309,6e-05,17.47129]
[1776802280251,49.59,75574.91,33.4,-0.15309,6e-05,17.47129]
[1776802280523,49.59,75570.92,33.4,-0.15335,6e-05,17.49001]
[1776802281958,49.59,75570.92,33.4,-0.15335,6e-05,17.49001]
[1776802282741,49.59,75570.92,33.4,-0.15335,6e-05,17.49001]
[1776802284227,49.59,75565.35,33.4,-0.15371,6e-05,17.51634]
[1776802284293,49.59,75565.35,33.4,-0.15371,6e-05,17.51634]
[1776802284454,49.59,75565.35,33.4,-0.15371,6e-05,17.51634]
[1776802284583,49.59,75565.35,33.4,-0.15371,6e-05,17.51634]
[1776802284777,49.59,75565.35,33.4,-0.15371,6e-05,17.51634]
[1776802284789,49.59,75566.34,33.4,-0.15365,6e-05,17.51186]
[1776802285189,49.59,75566.34,33.4,-0.15365,6e-05,17.51186]
[1776802285512,49.59,75566.34,33.4,-0.15365,6e-05,17.51186]
[1776802285905,49.59,75570.23,33.4,-0.1534,6e-05,17.49378]
[1776802286424,49.59,75570.23,33.4,-0.1534,6e-05,17.49378]
[1776802286428,49.59,75570.23,33.4,-0.1534,6e-05,17.49378]
[1776802286441,49.59,75567.77,33.4,-0.15356,6e-05,17.50521]
[1776802288383,49.59,75573.95,33.4,-0.15316,6e-05,17.47664]
[1776802288425,49.59,75578.16,33.4,-0.15289,6e-05,17.45727]
[1776802291333,49.59,75582.17,33.4,-0.15264,6e-05,17.43877]
[1776802291915,49.59,75585.69,33.4,-0.15239,6e-05,17.41903]
[1776802291982,49.59,75585.69,33.4,-0.15239,6e-05,17.41903]
[1776802292377,49.59,75597.33,33.4,-0.15164,6e-05,17.36508]
[1776802293843,49.59,75597.33,33.4,-0.15164,6e-05,17.36508]
[1776802293809,49.59,75612.17,33.4,-0.1507,6e-05,17.29634]
[1776802295182,49.6,75608.54,33.4,-0.15097,6e-05,17.31606]
[1776802295922,49.6,75600.06,33.4,-0.15151,6e-05,17.3557]
[1776802296647,49.6,75600.06,33.4,-0.15151,6e-05,17.3557]
[1776802296705,49.6,75582.61,33.4,-0.15263,6e-05,17.43694]
[1776802302449,49.6,75585.42,33.4,-0.15246,6e-05,17.42442]
[1776802306357,49.6,75584.84,33.4,-0.1525,6e-05,17.42741]
[1776802306399,49.6,75584.84,33.4,-0.1525,6e-05,17.42741]
[1776802306827,49.6,75584.84,33.4,-0.1525,6e-05,17.42741]
[1776802306688,49.6,75580.06,33.4,-0.15281,6e-05,17.4497]
[1776802307152,49.6,75580.06,33.4,-0.15281,6e-05,17.4497]
[1776802313099,49.61,75567.58,33.4,-0.15363,6e-05,17.50883]
[1776802313104,49.61,75567.58,33.4,-0.15363,6e-05,17.50883]
[1776802313148,49.61,75567.58,33.4,-0.15363,6e-05,17.50883]
[1776802313157,49.61,75567.58,33.4,-0.15363,6e-05,17.50883]
[1776802313217,49.61,75567.58,33.4,-0.15363,6e-05,17.50883]
[1776802313238,49.61,75567.58,33.4,-0.15363,6e-05,17.50883]
[1776802313804,49.61,75551.68,33.4,-0.15466,6e-05,17.58279]
[1776802319573,49.61,75548.2,33.4,-0.1549,6e-05,17.59987]
[1776802322736,49.61,75547.74,33.4,-0.15493,6e-05,17.60226]
[1776802322767,49.61,75547.74,33.4,-0.15493,6e-05,17.60226]
[1776802322803,49.61,75535.06,33.4,-0.15576,7e-05,17.66126]
[1776802323100,49.61,75535.06,33.4,-0.15576,7e-05,17.66126]
[1776802323284,49.61,75535.06,33.4,-0.15576,7e-05,17.66126]
[1776802323328,49.61,75535.06,33.4,-0.15576,7e-05,17.66126]
[1776802323420,49.61,75535.06,33.4,-0.15576,7e-05,17.66126]
[1776802323504,49.61,75535.06,33.4,-0.15576,7e-05,17.66126]
[1776802323680,49.61,75535.06,33.4,-0.15576,7e-05,17.66126]
[1776802323819,49.61,75535.06,33.4,-0.15576,7e-05,17.66126]
[1776802323838,49.61,75514.23,33.4,-0.15712,7e-05,17.75799]
[1776802325427,49.61,75515.34,33.4,-0.15705,7e-05,17.75289]
[1776802325860,49.61,75500.71,33.4,-0.15801,7e-05,17.82085]
[1776802326264,49.61,75500.71,33.4,-0.15801,7e-05,17.82085]
[1776802326873,49.61,75500.71,33.4,-0.15801,7e-05,17.82085]
[1776802326926,49.61,75495.43,33.4,-0.15836,7e-05,17.84546]
[1776802327359,49.61,75495.43,33.4,-0.15836,7e-05,17.84546]
[1776802327366,49.61,75495.43,33.4,-0.15836,7e-05,17.84546]
[1776802327865,49.61,75481.99,33.4,-0.15925,7e-05,17.90789]
[1776802330688,49.61,75472.5,33.4,-0.15988,7e-05,17.95183]
[1776802331111,49.61,75472.15,33.4,-0.1599,7e-05,17.95338]
[1776802331276,49.61,75472.15,33.4,-0.1599,7e-05,17.95338]
[1776802331843,49.61,75472.15,33.4,-0.1599,7e-05,17.95338]
[1776802331859,49.61,75466.72,33.4,-0.16026,7e-05,17.97849]
[1776802332114,49.61,75466.72,33.4,-0.16026,7e-05,17.97849]
[1776802332671,49.61,75466.26,33.4,-0.16029,7e-05,17.98066]
[1776802333071,49.61,75466.26,33.4,-0.16029,7e-05,17.98066]
[1776802333192,49.61,75466.26,33.4,-0.16029,7e-05,17.98066]
[1776802333232,49.61,75466.26,33.4,-0.16029,7e-05,17.98066]
[1776802333310,49.61,75466.26,33.4,-0.16029,7e-05,17.98066]
[1776802333678,49.61,75463.33,33.4,-0.16049,7e-05,17.99413]
[1776802334846,49.61,75463.33,33.4,-0.16049,7e-05,17.99413]
[1776802334878,49.61,75463.33,33.4,-0.16049,7e-05,17.99413]
[1776802334850,49.61,75449.52,33.4,-0.16141,7e-05,18.05819]
[1776802336562,49.61,75444.36,33.4,-0.16175,7e-05,18.08203]
[1776802336703,49.61,75441.68,33.4,-0.16193,7e-05,18.09435]
[1776802338184,49.61,75441.25,33.4,-0.16196,7e-05,18.09636]
[1776802338201,49.61,75441.25,33.4,-0.16196,7e-05,18.09636]
[1776802338269,49.61,75441.25,33.4,-0.16196,7e-05,18.09636]
[1776802338625,49.61,75441.25,33.4,-0.16196,7e-05,18.09636]
[1776802338717,49.61,75443.02,33.4,-0.16184,7e-05,18.08817]
[1776802339295,49.61,75443.02,33.4,-0.16184,7e-05,18.08817]
[1776802339464,49.61,75443.02,33.4,-0.16184,7e-05,18.08817]
[1776802339472,49.61,75443.02,33.4,-0.16184,7e-05,18.08817]
[1776802339724,49.61,75446.04,33.4,-0.16164,7e-05,18.07405]
[1776802341220,49.61,75444.86,33.4,-0.16172,7e-05,18.07956]
[1776802341336,49.61,75444.86,33.4,-0.16172,7e-05,18.07956]
[1776802341544,49.61,75444.86,33.4,-0.16172,7e-05,18.07956]
[1776802341740,49.61,75465.34,33.4,-0.16035,7e-05,17.98462]
[1776802342498,49.61,75465.34,33.4,-0.16035,7e-05,17.98462]
[1776802343380,49.61,75466.41,33.4,-0.16028,7e-05,17.97969]
[1776802343619,49.61,75466.41,33.4,-0.16028,7e-05,17.97969]
[1776802343746,49.61,75466.41,33.4,-0.16028,7e-05,17.97969]
[1776802343784,49.61,75466.41,33.4,-0.16028,7e-05,17.97969]
[1776802343872,49.61,75480.11,33.4,-0.15937,7e-05,17.91617]
[1776802344709,49.61,75480.11,33.4,-0.15937,7e-05,17.91617]
[1776802344865,49.61,75468.16,33.4,-0.16017,7e-05,17.97174]
[1776802345344,49.61,75468.16,33.4,-0.16017,7e-05,17.97174]
[1776802346554,49.61,75475.39,33.4,-0.15969,7e-05,17.93824]
[1776802347252,49.61,75467.35,33.4,-0.16022,7e-05,17.97563]
[1776802347424,49.61,75467.35,33.4,-0.16022,7e-05,17.97563]
[1776802348935,49.61,75484.91,33.4,-0.15906,7e-05,17.8943]
[1776802349020,49.61,75484.91,33.4,-0.15906,7e-05,17.8943]
[1776802349795,49.61,75488.93,33.4,-0.15879,7e-05,17.8758]
[1776802350005,49.61,75488.93,33.4,-0.15879,7e-05,17.8758]
[1776802350024,49.61,75488.93,33.4,-0.15879,7e-05,17.8758]
[1776802350802,49.61,75491.89,33.4,-0.1586,7e-05,17.8621]
[1776802350992,49.61,75491.89,33.4,-0.1586,7e-05,17.8621]
[1776802351000,49.61,75491.89,33.4,-0.1586,7e-05,17.8621]
[1776802351024,49.61,75491.89,33.4,-0.1586,7e-05,17.8621]
[1776802351050,49.61,75491.89,33.4,-0.1586,7e-05,17.8621]
[1776802351144,49.61,75491.89,33.4,-0.1586,7e-05,17.8621]
[1776802351822,49.61,75523.32,33.4,-0.15651,7e-05,17.71265]
[1776802352058,49.61,75523.32,33.4,-0.15651,7e-05,17.71265]
[1776802352088,49.61,75523.32,33.4,-0.15651,7e-05,17.71265]
[1776802353174,49.61,75522.98,33.4,-0.15653,7e-05,17.71434]
[1776802354476,49.61,75521.81,33.4,-0.15661,7e-05,17.71988]
[1776802357239,49.61,75522.23,33.4,-0.15659,7e-05,17.71817]
[1776802361854,49.62,75531.9,33.4,-0.15596,7e-05,17.67375]
[1776802363540,49.62,75528.0,33.4,-0.15622,7e-05,17.69213]
[1776802365713,49.62,75537.38,33.4,-0.15561,7e-05,17.64887]
[1776802365918,49.62,75547.56,33.4,-0.15495,6e-05,17.60176]
[1776802366939,49.62,75547.56,33.4,-0.15495,6e-05,17.60176]
[1776802368307,49.62,75544.96,33.4,-0.15512,7e-05,17.61395]
[1776802368405,49.62,75544.96,33.4,-0.15512,7e-05,17.61395]
[1776802368650,49.62,75544.96,33.4,-0.15512,7e-05,17.61395]
[1776802368699,49.62,75544.96,33.4,-0.15512,7e-05,17.61395]
[1776802369972,49.62,75523.4,33.4,-0.15653,7e-05,17.71406]
[1776802372419,49.62,75518.8,33.4,-0.15683,7e-05,17.7354]
[1776802374584,49.62,75514.75,33.4,-0.15709,7e-05,17.75406]
[1776802375015,49.62,75516.81,33.4,-0.15696,7e-05,17.7444]
[1776802376234,49.62,75519.0,33.4,-0.15681,7e-05,17.73424]
[1776802376251,49.62,75519.0,33.4,-0.15681,7e-05,17.73424]
[1776802376613,49.62,75519.0,33.4,-0.15681,7e-05,17.73424]
[1776802380086,49.62,75519.89,33.4,-0.15675,7e-05,17.72983]
[1776802381515,49.62,75528.53,33.4,-0.15618,7e-05,17.6896]
[1776802381644,49.62,75547.74,33.4,-0.15493,6e-05,17.6003]
[1776802382761,49.62,75547.74,33.4,-0.15493,6e-05,17.6003]
[1776802382795,49.62,75547.74,33.4,-0.15493,6e-05,17.6003]
[1776802388100,49.62,75556.13,33.4,-0.15439,6e-05,17.56154]
[1776802392779,49.62,75557.61,33.4,-0.15429,6e-05,17.55478]
[1776802392924,49.62,75557.61,33.4,-0.15429,6e-05,17.55478]
[1776802393013,49.62,75557.83,33.4,-0.15428,6e-05,17.55385]
[1776802394752,49.62,75570.35,33.4,-0.15347,6e-05,17.49583]
[1776802398859,49.62,75577.48,33.4,-0.15302,6e-05,17.46295]
[1776802402286,49.62,75582.3,33.4,-0.15272,6e-05,17.44135]
[1776802402286,49.62,75582.3,33.4,-0.15272,6e-05,17.44135]
[1776802402871,49.62,75586.34,33.4,-0.15246,6e-05,17.42277]
[1776802403870,49.62,75586.34,33.4,-0.15246,6e-05,17.42277]
[1776802404038,49.62,75586.34,33.4,-0.15246,6e-05,17.42277]
[1776802403963,49.62,75594.4,33.4,-0.15194,6e-05,17.38553]
[1776802404311,49.62,75594.4,33.4,-0.15194,6e-05,17.38553]
[1776802404359,49.62,75594.4,33.4,-0.15194,6e-05,17.38553]
[1776802404420,49.62,75594.4,33.4,-0.15194,6e-05,17.38553]
[1776802404752,49.62,75594.4,33.4,-0.15194,6e-05,17.38553]
[1776802404853,49.62,75576.42,33.4,-0.1531,6e-05,17.46926]
[1776802406039,49.62,75552.5,33.4,-0.15465,6e-05,17.58059]
[1776802406646,49.62,75552.5,33.4,-0.15465,6e-05,17.58059]
[1776802412507,49.62,75544.3,33.4,-0.15517,7e-05,17.61579]
[1776802414969,49.62,75534.25,33.4,-0.15583,7e-05,17.66256]
[1776802414852,49.62,75518.99,33.4,-0.15682,7e-05,17.7334]
[1776802415215,49.62,75518.99,33.4,-0.15682,7e-05,17.7334]
[1776802415607,49.62,75511.55,33.4,-0.15731,7e-05,17.76784]
[1776802416356,49.62,75511.55,33.4,-0.15731,7e-05,17.76784]
[1776802416384,49.62,75511.55,33.4,-0.15731,7e-05,17.76784]
[1776802416780,49.62,75506.51,33.4,-0.15764,7e-05,17.79122]
[1776802422238,49.62,75509.02,33.4,-0.15747,7e-05,17.77891]
[1776802423090,49.62,75512.61,33.4,-0.15723,7e-05,17.76212]
[1776802424135,49.62,75515.64,33.4,-0.15703,7e-05,17.74797]
[1776802424539,49.62,75515.64,33.4,-0.15703,7e-05,17.74797]
[1776802424598,49.62,75515.64,33.4,-0.15703,7e-05,17.74797]
[1776802424966,49.62,75541.83,33.4,-0.15532,7e-05,17.62633]
[1776802425198,49.62,75541.83,33.4,-0.15532,7e-05,17.62633]
[1776802425812,49.62,75541.83,33.4,-0.15532,7e-05,17.62633]
[1776802425912,49.62,75554.03,33.4,-0.15453,6e-05,17.56965]
[1776802426768,49.62,75554.03,33.4,-0.15453,6e-05,17.56965]
[1776802426812,49.62,75554.03,33.4,-0.15453,6e-05,17.56965]
[1776802427214,49.62,75560.63,33.4,-0.1541,6e-05,17.53903]
[1776802427738,49.62,75560.63,33.4,-0.1541,6e-05,17.53903]
[1776802427873,49.62,75560.63,33.4,-0.1541,6e-05,17.53903]
[1776802428026,49.62,75568.95,33.4,-0.15356,6e-05,17.50048]
[1776802429407,49.62,75589.78,33.4,-0.15222,6e-05,17.40381]
[1776802431716,49.62,75588.91,33.4,-0.15228,6e-05,17.40797]
[1776802434332,49.62,75583.18,33.4,-0.15265,6e-05,17.43484]
[1776802434746,49.62,75583.18,33.4,-0.15265,6e-05,17.43484]
[1776802434871,49.62,75583.18,33.4,-0.15265,6e-05,17.43484]
[1776802436990,49.62,75595.97,33.4,-0.15183,6e-05,17.37566]
[1776802437939,49.62,75600.53,33.4,-0.15154,6e-05,17.35464]
[1776802440184,49.63,75586.4,33.4,-0.15245,6e-05,17.42064]
[1776802443169,49.63,75581.37,33.4,-0.15278,6e-05,17.44421]
[1776802443174,49.63,75581.37,33.4,-0.15278,6e-05,17.44421]
[1776802443941,49.63,75581.37,33.4,-0.15278,6e-05,17.44421]
[1776802444019,49.63,75564.43,33.4,-0.15387,6e-05,17.52289]
[1776802444142,49.63,75564.43,33.4,-0.15387,6e-05,17.52289]
[1776802444727,49.63,75564.43,33.4,-0.15387,6e-05,17.52289]
[1776802444813,49.63,75564.43,33.4,-0.15387,6e-05,17.52289]
[1776802444831,49.63,75564.43,33.4,-0.15387,6e-05,17.52289]
[1776802444997,49.63,75580.34,33.4,-0.15284,6e-05,17.44896]
[1776802446045,49.63,75593.03,33.4,-0.15203,6e-05,17.39009]
[1776802448034,49.63,75592.13,33.4,-0.15209,6e-05,17.39438]
[1776802448542,49.63,75590.4,33.4,-0.1522,6e-05,17.40252]
[1776802449149,49.63,75586.77,33.4,-0.15244,6e-05,17.41947]
[1776802452571,49.63,75563.97,33.4,-0.15391,6e-05,17.5254]
[1776802453594,49.63,75563.97,33.4,-0.15391,6e-05,17.5254]
[1776802458916,49.63,75559.63,33.4,-0.15418,6e-05,17.54508]
[1776802460835,49.63,75559.45,33.4,-0.15419,6e-05,17.54569]
[1776802460875,49.62,75559.3,33.4,-0.1542,6e-05,17.54627]
[1776802461186,49.62,75559.3,33.4,-0.1542,6e-05,17.54627]
[1776802461793,49.62,75559.3,33.4,-0.1542,6e-05,17.54627]
[1776802461793,49.62,75559.3,33.4,-0.1542,6e-05,17.54627]
[1776802461857,49.62,75557.7,33.4,-0.1543,6e-05,17.55373]
[1776802466920,49.63,75547.79,33.4,-0.15495,6e-05,17.60025]
[1776802466999,49.63,75547.79,33.4,-0.15495,6e-05,17.60025]
[1776802467343,49.63,75547.25,33.4,-0.15499,6e-05,17.60286]
[1776802467387,49.63,75547.25,33.4,-0.15499,6e-05,17.60286]
[1776802467447,49.63,75547.25,33.4,-0.15499,6e-05,17.60286]
[1776802468010,49.63,75511.37,33.4,-0.15733,7e-05,17.76948]
[1776802468296,49.63,75511.37,33.4,-0.15733,7e-05,17.76948]
[1776802468571,49.63,75511.37,33.4,-0.15733,7e-05,17.76948]
[1776802469002,49.63,75511.37,33.4,-0.15733,7e-05,17.76948]
[1776802469086,49.63,75502.78,33.4,-0.1579,7e-05,17.80921]
[1776802469661,49.63,75502.78,33.4,-0.1579,7e-05,17.80921]
[1776802470060,49.63,75502.78,33.4,-0.1579,7e-05,17.80921]
[1776802470111,49.63,75502.78,33.4,-0.1579,7e-05,17.80921]
[1776802470092,49.63,75500.93,33.4,-0.15802,7e-05,17.81774]
[1776802470697,49.63,75499.8,33.4,-0.15809,7e-05,17.82274]
[1776802471941,49.63,75499.8,33.4,-0.15809,7e-05,17.82274]
[1776802472074,49.63,75499.8,33.4,-0.15809,7e-05,17.82274]
[1776802472549,49.63,75499.9,33.4,-0.15806,7e-05,17.8187]
[1776802472632,49.63,75499.9,33.4,-0.15806,7e-05,17.8187]
[1776802472718,49.63,75499.9,33.4,-0.15806,7e-05,17.8187]
[1776802472830,49.63,75499.9,33.4,-0.15806,7e-05,17.8187]
[1776802472979,49.63,75499.9,33.4,-0.15806,7e-05,17.8187]
[1776802473090,49.63,75499.9,33.4,-0.15806,7e-05,17.8187]
[1776802473033,49.63,75528.06,33.4,-0.15621,7e-05,17.68796]
[1776802473240,49.63,75528.06,33.4,-0.15621,7e-05,17.68796]
[1776802473329,49.63,75528.06,33.4,-0.15621,7e-05,17.68796]
[1776802473761,49.63,75528.06,33.4,-0.15621,7e-05,17.68796]
[1776802473773,49.63,75537.59,33.4,-0.15559,7e-05,17.6437]
[1776802474323,49.63,75537.59,33.4,-0.15559,7e-05,17.6437]
[1776802474394,49.63,75537.59,33.4,-0.15559,7e-05,17.6437]
[1776802474446,49.63,75537.59,33.4,-0.15559,7e-05,17.6437]
[1776802474599,49.63,75537.59,33.4,-0.15559,7e-05,17.6437]
[1776802474729,49.62,75563.97,33.4,-0.15387,6e-05,17.52114]
[1776802475295,49.62,75563.97,33.4,-0.15387,6e-05,17.52114]
[1776802475312,49.62,75563.97,33.4,-0.15387,6e-05,17.52114]
[1776802475429,49.62,75563.97,33.4,-0.15387,6e-05,17.52114]
[1776802475820,49.62,75563.97,33.4,-0.15387,6e-05,17.52114]
[1776802476684,49.62,75569.02,33.4,-0.15355,6e-05,17.4976]
[1776802476829,49.62,75569.02,33.4,-0.15355,6e-05,17.4976]
[1776802476885,49.62,75569.02,33.4,-0.15355,6e-05,17.4976]
[1776802476967,49.62,75569.02,33.4,-0.15355,6e-05,17.4976]
[1776802477062,49.62,75590.27,33.4,-0.15218,6e-05,17.39889]
[1776802477344,49.62,75590.27,33.4,-0.15218,6e-05,17.39889]
[1776802477419,49.62,75590.27,33.4,-0.15218,6e-05,17.39889]
[1776802477466,49.62,75590.27,33.4,-0.15218,6e-05,17.39889]
[1776802477523,49.62,75590.27,33.4,-0.15218,6e-05,17.39889]
[1776802478109,49.62,75590.27,33.4,-0.15218,6e-05,17.39889]
[1776802478111,49.62,75604.51,33.4,-0.15127,6e-05,17.33287]
[1776802478276,49.62,75604.51,33.4,-0.15127,6e-05,17.33287]
[1776802479768,49.62,75607.77,33.4,-0.15106,6e-05,17.3176]
[1776802479888,49.62,75607.77,33.4,-0.15106,6e-05,17.3176]
[1776802479903,49.62,75607.77,33.4,-0.15106,6e-05,17.3176]
[1776802480034,49.62,75607.77,33.4,-0.15106,6e-05,17.3176]
[1776802480172,49.62,75607.77,33.4,-0.15106,6e-05,17.3176]
[1776802480283,49.62,75607.77,33.4,-0.15106,6e-05,17.3176]
[1776802480871,49.62,75621.06,33.4,-0.15021,6e-05,17.25563]
[1776802482532,49.62,75623.09,33.4,-0.15007,6e-05,17.24603]
[1776802482793,49.62,75623.09,33.4,-0.15007,6e-05,17.24603]
[1776802484263,49.62,75620.66,33.4,-0.15022,6e-05,17.25697]
[1776802484737,49.62,75620.66,33.4,-0.15022,6e-05,17.25697]
[1776802485370,49.62,75616.14,33.4,-0.15051,6e-05,17.27778]
[1776802485772,49.62,75616.14,33.4,-0.15051,6e-05,17.27778]
[1776802486217,49.62,75611.14,33.4,-0.15083,6e-05,17.30079]
[1776802486372,49.62,75611.14,33.4,-0.15083,6e-05,17.30079]
[1776802486502,49.62,75611.14,33.4,-0.15083,6e-05,17.30079]
[1776802486822,49.62,75611.14,33.4,-0.15083,6e-05,17.30079]
[1776802486874,49.62,75609.73,33.4,-0.15091,6e-05,17.3071]
[1776802489265,49.62,75599.58,33.4,-0.15156,6e-05,17.35431]
[1776802489485,49.62,75599.58,33.4,-0.15156,6e-05,17.35431]
[1776802489594,49.62,75599.58,33.4,-0.15156,6e-05,17.35431]
[1776802489753,49.62,75599.58,33.4,-0.15156,6e-05,17.35431]
[1776802489825,49.62,75599.58,33.4,-0.15156,6e-05,17.35431]
[1776802490028,49.62,75624.01,33.4,-0.15,6e-05,17.24089]
[1776802490245,49.62,75624.01,33.4,-0.15,6e-05,17.24089]
[1776802490537,49.62,75624.01,33.4,-0.15,6e-05,17.24089]
[1776802490556,49.62,75624.01,33.4,-0.15,6e-05,17.24089]
[1776802490924,49.62,75624.01,33.4,-0.15,6e-05,17.24089]
[1776802490982,49.62,75624.01,33.4,-0.15,6e-05,17.24089]
[1776802491124,49.62,75624.01,33.4,-0.15,6e-05,17.24089]
[1776802491164,49.62,75630.25,33.4,-0.14961,6e-05,17.21192]
[1776802491483,49.62,75630.25,33.4,-0.14961,6e-05,17.21192]
[1776802491876,49.62,75624.59,33.4,-0.14997,6e-05,17.23808]
[1776802492154,49.62,75624.59,33.4,-0.14997,6e-05,17.23808]
[1776802492656,49.62,75624.59,33.4,-0.14997,6e-05,17.23808]
[1776802492882,49.62,75624.59,33.4,-0.14997,6e-05,17.23808]
[1776802492936,49.62,75624.59,33.4,-0.14997,6e-05,17.23808]
[1776802493144,49.62,75624.59,33.4,-0.14997,6e-05,17.23808]
[1776802493035,49.62,75617.73,33.4,-0.1504,6e-05,17.26978]
[1776802493209,49.62,75617.73,33.4,-0.1504,6e-05,17.26978]
[1776802493363,49.62,75617.73,33.4,-0.1504,6e-05,17.26978]
[1776802493890,49.62,75618.62,33.4,-0.15034,6e-05,17.26576]
[1776802494279,49.62,75618.62,33.4,-0.15034,6e-05,17.26576]
[1776802495131,49.62,75620.67,33.4,-0.15021,6e-05,17.25606]
[1776802497878,49.62,75620.72,33.4,-0.15021,6e-05,17.2558]
[1776802498022,49.62,75620.72,33.4,-0.15021,6e-05,17.2558]
[1776802498402,49.62,75616.86,33.4,-0.15045,6e-05,17.27371]
[1776802498436,49.62,75616.86,33.4,-0.15045,6e-05,17.27371]
[1776802499021,49.62,75604.26,33.4,-0.15126,6e-05,17.33217]
[1776802499561,49.62,75604.26,33.4,-0.15126,6e-05,17.33217]
[1776802499592,49.62,75604.26,33.4,-0.15126,6e-05,17.33217]
[1776802501257,49.62,75599.08,33.4,-0.15159,6e-05,17.35626]
[1776802501589,49.62,75599.08,33.4,-0.15159,6e-05,17.35626]
[1776802501593,49.62,75599.08,33.4,-0.15159,6e-05,17.35626]
[1776802501983,49.62,75599.08,33.4,-0.15159,6e-05,17.35626]
[1776802502012,49.62,75588.15,33.4,-0.15229,6e-05,17.407]
[1776802503127,49.62,75588.15,33.4,-0.15229,6e-05,17.407]
[1776802504321,49.62,75572.5,33.4,-0.1533,6e-05,17.47976]
[1776802504826,49.62,75572.5,33.4,-0.1533,6e-05,17.47976]
[1776802506508,49.62,75576.94,33.4,-0.15301,6e-05,17.45914]
[1776802510074,49.62,75570.53,33.4,-0.15343,6e-05,17.48886]
[1776802510171,49.62,75570.53,33.4,-0.15343,6e-05,17.48886]
[1776802510667,49.62,75574.33,33.4,-0.15318,6e-05,17.47119]
[1776802511724,49.62,75585.27,33.4,-0.15247,6e-05,17.42031]
[1776802512317,49.62,75584.77,33.4,-0.15251,6e-05,17.42263]
[1776802512354,49.62,75584.77,33.4,-0.15251,6e-05,17.42263]
[1776802512389,49.62,75584.77,33.4,-0.15251,6e-05,17.42263]
[1776802512624,49.62,75584.77,33.4,-0.15251,6e-05,17.42263]
[1776802512667,49.62,75584.77,33.4,-0.15251,6e-05,17.42263]
[1776802512689,49.62,75584.77,33.4,-0.15251,6e-05,17.42263]
[1776802512756,49.62,75584.77,33.4,-0.15251,6e-05,17.42263]
[1776802512870,49.62,75584.77,33.4,-0.15251,6e-05,17.42263]
[1776802513025,49.62,75567.71,33.4,-0.15361,6e-05,17.50183]
[1776802513554,49.62,75567.71,33.4,-0.15361,6e-05,17.50183]
[1776802513577,49.62,75567.71,33.4,-0.15361,6e-05,17.50183]
[1776802513926,49.62,75567.71,33.4,-0.15361,6e-05,17.50183]
[1776802513933,49.62,75567.71,33.4,-0.15361,6e-05,17.50183]
[1776802515077,49.62,75558.37,33.4,-0.15421,6e-05,17.54529]
[1776802515649,49.62,75554.94,33.4,-0.15443,6e-05,17.56124]
[1776802515656,49.62,75554.94,33.4,-0.15443,6e-05,17.56124]
[1776802515969,49.62,75554.94,33.4,-0.15443,6e-05,17.56124]
[1776802516047,49.62,75545.59,33.4,-0.15504,7e-05,17.60467]
[1776802516440,49.62,75545.59,33.4,-0.15504,7e-05,17.60467]
[1776802516500,49.62,75545.59,33.4,-0.15504,7e-05,17.60467]
[1776802516570,49.62,75545.59,33.4,-0.15504,7e-05,17.60467]
[1776802516577,49.62,75545.59,33.4,-0.15504,7e-05,17.60467]
[1776802517054,49.62,75529.57,33.4,-0.15609,7e-05,17.67913]
[1776802518432,49.62,75524.48,33.4,-0.15642,7e-05,17.70276]
[1776802518468,49.62,75524.48,33.4,-0.15642,7e-05,17.70276]
[1776802520669,49.62,75525.72,33.4,-0.15634,7e-05,17.69692]
[1776802520961,49.62,75525.72,33.4,-0.15634,7e-05,17.69692]
[1776802521089,49.62,75535.13,33.4,-0.15572,7e-05,17.65322]
[1776802522934,49.62,75537.94,33.4,-0.15554,7e-05,17.64007]
[1776802522944,49.62,75537.94,33.4,-0.15554,7e-05,17.64007]
[1776802523511,49.62,75539.78,33.4,-0.15542,7e-05,17.63145]
[1776802524788,49.62,75541.76,33.4,-0.15529,7e-05,17.62218]
[1776802524895,49.62,75541.76,33.4,-0.15529,7e-05,17.62218]
[1776802525205,49.62,75550.17,33.4,-0.15474,6e-05,17.58308]
[1776802526739,49.62,75549.2,33.4,-0.1548,6e-05,17.58759]
[1776802527129,49.62,75536.57,33.4,-0.15562,7e-05,17.64622]
[1776802528890,49.62,75529.2,33.4,-0.1561,7e-05,17.68034]
[1776802531919,49.62,75544.68,33.4,-0.15507,7e-05,17.60475]
[1776802534180,49.62,75533.06,33.4,-0.15582,7e-05,17.65854]
[1776802534926,49.62,75533.06,33.4,-0.15582,7e-05,17.65854]
[1776802535040,49.62,75533.06,33.4,-0.15582,7e-05,17.65854]
[1776802535050,49.62,75533.06,33.4,-0.15582,7e-05,17.65854]
[1776802535244,49.62,75533.06,33.4,-0.15582,7e-05,17.65854]
[1776802535187,49.62,75525.89,33.4,-0.15629,7e-05,17.69172]
[1776802540228,49.62,75523.05,33.4,-0.15647,7e-05,17.70441]
[1776802542502,49.61,75515.12,33.4,-0.15698,7e-05,17.74084]
[1776802546849,49.61,75506.11,33.4,-0.15757,7e-05,17.78232]
[1776802546965,49.61,75506.11,33.4,-0.15757,7e-05,17.78232]
[1776802546969,49.61,75506.11,33.4,-0.15757,7e-05,17.78232]
[1776802547158,49.61,75505.98,33.4,-0.15758,7e-05,17.78268]
[1776802547261,49.61,75505.98,33.4,-0.15758,7e-05,17.78268]
[1776802548729,49.61,75499.9,33.4,-0.15798,7e-05,17.81092]
[1776802549125,49.61,75499.9,33.4,-0.15798,7e-05,17.81092]
[1776802550322,49.61,75498.23,33.4,-0.15809,7e-05,17.81864]
[1776802550619,49.61,75498.23,33.4,-0.15809,7e-05,17.81864]
[1776802550646,49.61,75503.27,33.4,-0.15775,7e-05,17.79517]
[1776802556342,49.61,75497.64,33.4,-0.15812,7e-05,17.82115]
[1776802558763,49.61,75497.43,33.4,-0.15814,7e-05,17.82207]
[1776802558769,49.61,75495.35,33.4,-0.15827,7e-05,17.83161]
[1776802559998,49.61,75495.35,33.4,-0.15827,7e-05,17.83161]
[1776802561037,49.61,75491.27,33.4,-0.15854,7e-05,17.85049]
[1776802561546,49.61,75487.46,33.4,-0.15879,7e-05,17.86809]
[1776802562776,49.61,75482.93,33.4,-0.15909,7e-05,17.88901]
[1776802563398,49.61,75477.69,33.4,-0.15943,7e-05,17.91319]
[1776802563473,49.61,75477.69,33.4,-0.15943,7e-05,17.91319]
[1776802563479,49.61,75477.69,33.4,-0.15943,7e-05,17.91319]
[1776802570127,49.61,75487.41,33.4,-0.15878,7e-05,17.86702]
[1776802574157,49.61,75484.77,33.4,-0.15895,7e-05,17.87885]
[1776802575096,49.61,75493.33,33.4,-0.15838,7e-05,17.83901]
[1776802575173,49.61,75493.33,33.4,-0.15838,7e-05,17.83901]
[1776802575257,49.61,75499.73,33.4,-0.15796,7e-05,17.80924]
[1776802576079,49.61,75499.73,33.4,-0.15796,7e-05,17.80924]
[1776802576792,49.61,75510.4,33.4,-0.15725,7e-05,17.75954]
[1776802577001,49.61,75510.43,33.4,-0.15725,7e-05,17.75936]
[1776802583044,49.61,75500.23,33.4,-0.15792,7e-05,17.80682]
[1776802584944,49.61,75489.53,33.4,-0.15863,7e-05,17.85644]
[1776802585590,49.6,75485.68,33.4,-0.15888,7e-05,17.87421]
[1776802585921,49.6,75485.68,33.4,-0.15888,7e-05,17.87421]
[1776802586581,49.6,75482.83,33.4,-0.15907,7e-05,17.88732]
[1776802586912,49.6,75482.83,33.4,-0.15907,7e-05,17.88732]
[1776802587730,49.6,75494.15,33.4,-0.15831,7e-05,17.83448]
[1776802589008,49.6,75494.15,33.4,-0.15831,7e-05,17.83448]
[1776802589058,49.6,75496.87,33.4,-0.15813,7e-05,17.82179]
[1776802589633,49.6,75496.87,33.4,-0.15813,7e-05,17.82179]
[1776802589705,49.6,75496.87,33.4,-0.15813,7e-05,17.82179]
[1776802590053,49.6,75496.87,33.4,-0.15813,7e-05,17.82179]
[1776802590218,49.6,75503.71,33.4,-0.15768,7e-05,17.78985]
[1776802595281,49.6,75495.27,33.4,-0.15821,7e-05,17.82552]
[1776802597502,49.6,75490.13,33.4,-0.15855,7e-05,17.84917]
[1776802597692,49.6,75498.85,33.4,-0.15797,7e-05,17.80861]
[1776802602005,49.6,75502.72,33.4,-0.15772,7e-05,17.79049]
[1776802602011,49.6,75502.72,33.4,-0.15772,7e-05,17.79049]
[1776802602488,49.6,75508.55,33.4,-0.15733,7e-05,17.76339]
[1776802602726,49.6,75508.55,33.4,-0.15733,7e-05,17.76339]
[1776802603277,49.6,75508.55,33.4,-0.15733,7e-05,17.76339]
[1776802603536,49.6,75511.32,33.4,-0.15715,7e-05,17.75034]
[1776802604824,49.6,75514.26,33.4,-0.15695,7e-05,17.73652]
[1776802604862,49.6,75514.26,33.4,-0.15695,7e-05,17.73652]
[1776802604920,49.6,75514.7,33.4,-0.15692,7e-05,17.73432]
[1776802605453,49.6,75514.7,33.4,-0.15692,7e-05,17.73432]
[1776802606307,49.6,75514.7,33.4,-0.15692,7e-05,17.73432]
[1776802606374,49.6,75520.41,33.4,-0.15654,7e-05,17.70759]
[1776802606906,49.6,75520.41,33.4,-0.15654,7e-05,17.70759]
[1776802606959,49.6,75520.41,33.4,-0.15654,7e-05,17.70759]
[1776802607765,49.6,75545.12,33.4,-0.15493,7e-05,17.59254]
[1776802613035,49.6,75552.87,33.4,-0.15442,6e-05,17.55654]
[1776802615280,49.6,75551.7,33.4,-0.1545,6e-05,17.562]
[1776802615294,49.6,75551.95,33.4,-0.15448,6e-05,17.56086]
[1776802615472,49.6,75551.95,33.4,-0.15448,6e-05,17.56086]
[1776802615490,49.6,75551.95,33.4,-0.15448,6e-05,17.56086]
[1776802615516,49.6,75551.95,33.4,-0.15448,6e-05,17.56086]
[1776802615887,49.6,75551.95,33.4,-0.15448,6e-05,17.56086]
[1776802617053,49.6,75562.92,33.4,-0.15377,6e-05,17.50979]
[1776802617942,49.6,75565.87,33.4,-0.15358,6e-05,17.49603]
[1776802617950,49.6,75565.87,33.4,-0.15358,6e-05,17.49603]
[1776802618111,49.6,75565.87,33.4,-0.15358,6e-05,17.49603]
[1776802618162,49.6,75564.4,33.4,-0.15368,6e-05,17.50283]
[1776802619773,49.6,75566.44,33.4,-0.15354,6e-05,17.49316]
[1776802619898,49.6,75566.44,33.4,-0.15354,6e-05,17.49316]
[1776802619976,49.6,75560.79,33.4,-0.1539,6e-05,17.51922]
[1776802620635,49.6,75560.79,33.4,-0.1539,6e-05,17.51922]
[1776802624368,49.6,75570.71,33.4,-0.15326,6e-05,17.47296]
[1776802624733,49.6,75570.71,33.4,-0.15326,6e-05,17.47296]
[1776802624897,49.6,75589.88,33.4,-0.15203,6e-05,17.38391]
[1776802629933,49.6,75590.72,33.4,-0.15197,6e-05,17.37991]
[1776802633648,49.6,75588.72,33.4,-0.1521,6e-05,17.38914]
[1776802633677,49.6,75588.72,33.4,-0.1521,6e-05,17.38914]
[1776802634183,49.6,75579.8,33.4,-0.15267,6e-05,17.43055]
[1776802634403,49.6,75579.8,33.4,-0.15267,6e-05,17.43055]
[1776802634973,49.6,75567.11,33.4,-0.15349,6e-05,17.48943]
[1776802636121,49.6,75567.11,33.4,-0.15349,6e-05,17.48943]
[1776802636144,49.6,75567.11,33.4,-0.15349,6e-05,17.48943]
[1776802637743,49.6,75564.26,33.4,-0.15367,6e-05,17.5025]
[1776802640143,49.59,75576.53,33.4,-0.15288,6e-05,17.44537]
[1776802640373,49.59,75576.53,33.4,-0.15288,6e-05,17.44537]
[1776802640337,49.59,75577.48,33.4,-0.15282,6e-05,17.44086]
[1776802640719,49.59,75577.48,33.4,-0.15282,6e-05,17.44086]
[1776802640825,49.59,75577.48,33.4,-0.15282,6e-05,17.44086]
[1776802642264,49.59,75593.85,33.4,-0.15176,6e-05,17.36466]
[1776802643278,49.59,75593.85,33.4,-0.15176,6e-05,17.36466]
[1776802644036,49.59,75606.31,33.4,-0.15096,6e-05,17.30673]
[1776802644813,49.59,75606.31,33.4,-0.15096,6e-05,17.30673]
[1776802645974,49.59,75611.61,33.4,-0.15062,6e-05,17.28212]
[1776802646297,49.59,75611.61,33.4,-0.15062,6e-05,17.28212]
[1776802648298,49.59,75621.74,33.4,-0.14998,6e-05,17.23502]
[1776802650862,49.59,75624.52,33.4,-0.1498,6e-05,17.22221]
[1776802651193,49.59,75624.52,33.4,-0.1498,6e-05,17.22221]
[1776802652095,49.59,75609.29,33.4,-0.15075,6e-05,17.28951]
[1776802653406,49.59,75608.08,33.4,-0.15083,6e-05,17.29508]
[1776802653515,49.59,75608.08,33.4,-0.15083,6e-05,17.29508]
[1776802655495,49.59,75607.24,33.4,-0.15088,6e-05,17.29885]
[1776802655514,49.59,75607.24,33.4,-0.15088,6e-05,17.29885]
[1776802655575,49.59,75607.24,33.4,-0.15088,6e-05,17.29885]
[1776802656123,49.59,75619.21,33.4,-0.15012,6e-05,17.24318]
[1776802656995,49.59,75619.21,33.4,-0.15012,6e-05,17.24318]
[1776802658861,49.59,75622.62,33.4,-0.1499,6e-05,17.22737]
[1776802660792,49.59,75622.9,33.4,-0.14988,6e-05,17.22614]
[1776802666194,49.59,75630.21,33.4,-0.14942,6e-05,17.19253]
[1776802667046,49.59,75630.21,33.4,-0.14942,6e-05,17.19253]
[1776802667597,49.6,75633.98,33.4,-0.14918,6e-05,17.17509]
[1776802668210,49.6,75642.85,33.4,-0.14862,6e-05,17.134]
[1776802669453,49.6,75643.9,33.4,-0.14856,6e-05,17.12913]
[1776802670242,49.6,75643.9,33.4,-0.14856,6e-05,17.12913]
[1776802671062,49.6,75645.62,33.4,-0.14845,6e-05,17.12115]
[1776802671231,49.6,75642.82,33.4,-0.14863,6e-05,17.13417]
[1776802676266,49.6,75636.22,33.4,-0.14904,6e-05,17.16486]
[1776802679287,49.6,75624.14,33.4,-0.14981,6e-05,17.22089]
[1776802680853,49.6,75624.01,33.4,-0.14982,6e-05,17.22141]
[1776802680876,49.6,75624.01,33.4,-0.14982,6e-05,17.22141]
[1776802680909,49.6,75624.01,33.4,-0.14982,6e-05,17.22141]
[1776802681730,49.59,75617.24,33.4,-0.15025,6e-05,17.25277]
[1776802683105,49.59,75615.5,33.4,-0.15036,6e-05,17.26085]
[1776802683123,49.59,75615.5,33.4,-0.15036,6e-05,17.26085]
[1776802683978,49.59,75609.41,33.4,-0.15074,6e-05,17.289]
[1776802684234,49.59,75609.41,33.4,-0.15074,6e-05,17.289]
[1776802684339,49.59,75609.41,33.4,-0.15074,6e-05,17.289]
[1776802684558,49.59,75600.1,33.4,-0.15134,6e-05,17.33219]
[1776802684854,49.59,75600.1,33.4,-0.15134,6e-05,17.33219]
[1776802685507,49.59,75599.96,33.4,-0.15135,6e-05,17.33271]
[1776802686336,49.59,75602.17,33.4,-0.1512,6e-05,17.32233]
[1776802687027,49.59,75602.17,33.4,-0.1512,6e-05,17.32233]
[1776802687104,49.59,75602.17,33.4,-0.1512,6e-05,17.32233]
[1776802688007,49.59,75599.45,33.4,-0.15138,6e-05,17.335]
[1776802688424,49.59,75597.15,33.4,-0.15152,6e-05,17.34571]
[1776802691497,49.59,75607.45,33.4,-0.15087,6e-05,17.29801]
[1776802692236,49.59,75607.45,33.4,-0.15087,6e-05,17.29801]
[1776802693651,49.59,75605.47,33.4,-0.151,6e-05,17.30736]
[1776802694355,49.59,75605.47,33.4,-0.151,6e-05,17.30736]
[1776802694397,49.59,75610.32,33.4,-0.15069,6e-05,17.28488]
[1776802694533,49.59,75610.32,33.4,-0.15069,6e-05,17.28488]
[1776802694546,49.59,75610.32,33.4,-0.15069,6e-05,17.28488]
[1776802694680,49.59,75610.32,33.4,-0.15069,6e-05,17.28488]
[1776802694733,49.59,75610.32,33.4,-0.15069,6e-05,17.28488]
[1776802695384,49.59,75610.32,33.4,-0.15069,6e-05,17.28488]
[1776802695404,49.59,75623.0,33.4,-0.14988,6e-05,17.22589]
[1776802696921,49.59,75625.84,33.4,-0.1497,6e-05,17.21248]
[1776802697418,49.59,75627.62,33.4,-0.14958,6e-05,17.20407]
[1776802697910,49.59,75627.62,33.4,-0.14958,6e-05,17.20407]
[1776802698064,49.59,75627.62,33.4,-0.14958,6e-05,17.20407]
[1776802700439,49.59,75639.16,33.4,-0.14885,6e-05,17.15034]
[1776802705475,49.59,75638.63,33.4,-0.14888,6e-05,17.15293]
[1776802709580,49.59,75627.31,33.4,-0.1496,6e-05,17.20547]
[1776802711142,49.59,75627.31,33.4,-0.1496,6e-05,17.20547]
[1776802712090,49.59,75630.24,33.4,-0.14939,6e-05,17.18833]
[1776802712248,49.59,75630.24,33.4,-0.14939,6e-05,17.18833]
[1776802712595,49.59,75611.8,33.4,-0.15056,6e-05,17.27398]
[1776802713763,49.59,75611.8,33.4,-0.15056,6e-05,17.27398]
[1776802713805,49.59,75611.8,33.4,-0.15056,6e-05,17.27398]
[1776802715860,49.59,75599.78,33.4,-0.15133,6e-05,17.32968]
[1776802717193,49.59,75594.35,33.4,-0.15167,6e-05,17.35477]
[1776802717446,49.59,75596.31,33.4,-0.15155,6e-05,17.3455]
[1776802718044,49.59,75596.31,33.4,-0.15155,6e-05,17.3455]
[1776802718382,49.59,75580.72,33.4,-0.15255,6e-05,17.41776]
[1776802718750,49.59,75580.72,33.4,-0.15255,6e-05,17.41776]
[1776802719505,49.59,75582.85,33.4,-0.15241,6e-05,17.40775]
[1776802720804,49.59,75581.51,33.4,-0.15249,6e-05,17.41398]
[1776802722881,49.59,75580.61,33.4,-0.15255,6e-05,17.41785]
[1776802726752,49.59,75577.2,33.4,-0.15276,6e-05,17.43335]
[1776802729041,49.59,75578.53,33.4,-0.15267,6e-05,17.42678]
[1776802729049,49.59,75577.72,33.4,-0.15272,6e-05,17.43042]
[1776802731273,49.59,75577.64,33.4,-0.15273,6e-05,17.43069]
[1776802731369,49.59,75577.64,33.4,-0.15273,6e-05,17.43069]
[1776802731475,49.59,75574.03,33.4,-0.15296,6e-05,17.44736]
[1776802731495,49.59,75574.03,33.4,-0.15296,6e-05,17.44736]
[1776802732186,49.59,75574.03,33.4,-0.15296,6e-05,17.44736]
[1776802732276,49.59,75574.03,33.4,-0.15296,6e-05,17.44736]
[1776802732398,49.59,75574.03,33.4,-0.15296,6e-05,17.44736]
[1776802732557,49.59,75566.93,33.4,-0.15341,6e-05,17.48022]
[1776802732796,49.59,75566.93,33.4,-0.15341,6e-05,17.48022]
[1776802733230,49.59,75550.33,33.4,-0.15449,6e-05,17.55729]
[1776802738715,49.59,75550.51,33.4,-0.15447,6e-05,17.55622]
[1776802740140,49.59,75550.51,33.4,-0.15447,6e-05,17.55622]
[1776802740222,49.59,75553.88,33.4,-0.15426,6e-05,17.54057]
[1776802741488,49.59,75555.38,33.4,-0.15416,6e-05,17.53357]
[1776802741789,49.59,75555.38,33.4,-0.15416,6e-05,17.53357]
[1776802743293,49.59,75558.53,33.4,-0.15395,6e-05,17.51892]
[1776802748795,49.58,75558.17,33.4,-0.15397,6e-05,17.51994]
[1776802749606,49.58,75558.17,33.4,-0.15397,6e-05,17.51994]
[1776802750125,49.58,75558.17,33.4,-0.15397,6e-05,17.51994]
[1776802750746,49.58,75557.84,33.4,-0.15399,6e-05,17.52138]
[1776802752652,49.58,75559.65,33.4,-0.15387,6e-05,17.51278]
[1776802754267,49.58,75561.42,33.4,-0.15375,6e-05,17.50448]
[1776802754274,49.58,75561.42,33.4,-0.15375,6e-05,17.50448]
[1776802759872,49.58,75560.71,33.4,-0.15379,6e-05,17.5072]
[1776802761235,49.58,75560.71,33.4,-0.15379,6e-05,17.5072]
[1776802763475,49.58,75562.69,33.4,-0.15366,6e-05,17.49785]
[1776802763899,49.58,75574.31,33.4,-0.15291,6e-05,17.44362]
[1776802765158,49.58,75574.31,33.4,-0.15291,6e-05,17.44362]
[1776802769745,49.58,75574.04,33.4,-0.15292,6e-05,17.4444]
[1776802769799,49.58,75574.04,33.4,-0.15292,6e-05,17.4444]
[1776802769806,49.58,75574.04,33.4,-0.15292,6e-05,17.4444]
[1776802770208,49.58,75574.04,33.4,-0.15292,6e-05,17.4444]
[1776802770237,49.58,75583.68,33.4,-0.1523,6e-05,17.39949]
[1776802775234,49.58,75575.62,33.4,-0.15279,6e-05,17.43312]
[1776802775302,49.58,75574.04,33.4,-0.15289,6e-05,17.44033]
[1776802778565,49.58,75565.41,33.4,-0.15344,6e-05,17.48]
[1776802778736,49.58,75565.41,33.4,-0.15344,6e-05,17.48]
[1776802779058,49.58,75565.41,33.4,-0.15344,6e-05,17.48]
[1776802779252,49.58,75565.41,33.4,-0.15344,6e-05,17.48]
[1776802780758,49.58,75564.52,33.4,-0.15349,6e-05,17.4839]
[1776802780784,49.58,75564.52,33.4,-0.15349,6e-05,17.4839]
[1776802784972,49.57,75568.64,33.4,-0.15322,6e-05,17.4643]
[1776802788555,49.57,75565.8,33.4,-0.1534,6e-05,17.47689]
[1776802788874,49.57,75565.8,33.4,-0.1534,6e-05,17.47689]
[1776802789003,49.57,75565.8,33.4,-0.1534,6e-05,17.47689]
[1776802789024,49.57,75565.8,33.4,-0.1534,6e-05,17.47689]
[1776802789407,49.57,75565.8,33.4,-0.1534,6e-05,17.47689]
[1776802789489,49.57,75565.8,33.4,-0.1534,6e-05,17.47689]
[1776802790110,49.57,75540.28,33.4,-0.15505,7e-05,17.59524]
[1776802792342,49.57,75540.84,33.4,-0.15501,7e-05,17.59245]
[1776802792404,49.57,75538.21,33.4,-0.15518,7e-05,17.60448]
[1776802792738,49.57,75538.21,33.4,-0.15518,7e-05,17.60448]
[1776802793363,49.57,75538.21,33.4,-0.15518,7e-05,17.60448]
[1776802793628,49.57,75539.21,33.4,-0.15511,7e-05,17.59977]
[1776802794415,49.57,75539.21,33.4,-0.15511,7e-05,17.59977]
[1776802794783,49.57,75537.08,33.4,-0.15525,7e-05,17.60961]
[1776802795163,49.57,75537.08,33.4,-0.15525,7e-05,17.60961]
[1776802795343,49.57,75537.08,33.4,-0.15525,7e-05,17.60961]
[1776802801193,49.57,75536.91,33.4,-0.15525,7e-05,17.60986]
[1776802803870,49.57,75536.53,33.4,-0.15528,7e-05,17.61149]
[1776802804215,49.57,75543.41,33.4,-0.15483,7e-05,17.57944]
[1776802808389,49.57,75556.65,33.4,-0.15396,6e-05,17.51731]
[1776802809215,49.57,75556.65,33.4,-0.15396,6e-05,17.51731]
[1776802811584,49.57,75562.82,33.4,-0.15356,6e-05,17.48843]
[1776802814083,49.57,75562.61,33.4,-0.15357,6e-05,17.48932]
[1776802814219,49.57,75562.61,33.4,-0.15357,6e-05,17.48932]
[1776802814350,49.57,75562.61,33.4,-0.15357,6e-05,17.48932]
[1776802814542,49.57,75562.61,33.4,-0.15357,6e-05,17.48932]
[1776802814548,49.57,75566.05,33.4,-0.15335,6e-05,17.47329]
[1776802815456,49.57,75566.05,33.4,-0.15335,6e-05,17.47329]
[1776802816300,49.56,75570.47,33.4,-0.15306,6e-05,17.45256]
[1776802821335,49.56,75566.09,33.4,-0.15334,6e-05,17.47285]
[1776802822243,49.56,75566.09,33.4,-0.15334,6e-05,17.47285]
[1776802822341,49.56,75570.52,33.4,-0.15306,6e-05,17.45223]
[1776802822779,49.56,75570.52,33.4,-0.15306,6e-05,17.45223]
[1776802823163,49.56,75570.52,33.4,-0.15306,6e-05,17.45223]
[1776802825225,49.56,75578.09,33.4,-0.15256,6e-05,17.4168]
[1776802826919,49.56,75589.68,33.4,-0.15182,6e-05,17.3628]
[1776802826963,49.56,75589.68,33.4,-0.15182,6e-05,17.3628]
[1776802827268,49.56,75589.68,33.4,-0.15182,6e-05,17.3628]
[1776802827381,49.56,75596.03,33.4,-0.15141,6e-05,17.33327]
[1776802831120,49.56,75594.76,33.4,-0.15149,6e-05,17.33883]
[1776802836447,49.56,75589.98,33.4,-0.15176,6e-05,17.35679]
[1776802839717,49.56,75593.17,33.4,-0.15155,6e-05,17.34151]
[1776802844019,49.56,75607.46,33.4,-0.15063,6e-05,17.27475]
[1776802848709,49.56,75608.37,33.4,-0.15057,6e-05,17.27029]
[1776802848931,49.56,75608.37,33.4,-0.15057,6e-05,17.27029]
[1776802849069,49.56,75608.37,33.4,-0.15057,6e-05,17.27029]
[1776802849274,49.56,75608.37,33.4,-0.15057,6e-05,17.27029]
[1776802849432,49.56,75608.37,33.4,-0.15057,6e-05,17.27029]
[1776802849484,49.56,75608.37,33.4,-0.15057,6e-05,17.27029]
[1776802849539,49.56,75619.73,33.4,-0.14985,6e-05,17.21744]
[1776802850068,49.56,75619.73,33.4,-0.14985,6e-05,17.21744]
[1776802850546,49.56,75622.69,33.4,-0.14966,6e-05,17.20357]
[1776802855581,49.56,75631.46,33.4,-0.14909,6e-05,17.16249]
[1776802860616,49.56,75627.1,33.4,-0.14937,6e-05,17.18266]
[1776802862058,49.56,75627.1,33.4,-0.14937,6e-05,17.18266]
[1776802862805,49.56,75626.43,33.4,-0.14941,6e-05,17.1857]
[1776802867569,49.56,75625.15,33.4,-0.14949,6e-05,17.19149]
[1776802869645,49.56,75618.73,33.4,-0.1499,6e-05,17.22129]
[1776802871702,49.56,75601.99,33.4,-0.15097,6e-05,17.2992]
[1776802877281,49.55,75601.17,33.4,-0.15102,6e-05,17.30273]
[1776802879038,49.55,75604.5,33.4,-0.1508,6e-05,17.28707]
[1776802885496,49.55,75606.35,33.4,-0.15068,6e-05,17.2782]
[1776802890388,49.55,75606.08,33.4,-0.15069,6e-05,17.27913]
[1776802890651,49.55,75606.08,33.4,-0.15069,6e-05,17.27913]
[1776802891048,49.55,75603.39,33.4,-0.15086,6e-05,17.29159]
[1776802891383,49.55,75603.39,33.4,-0.15086,6e-05,17.29159]
[1776802891586,49.55,75579.66,33.4,-0.15236,6e-05,17.39837]
[1776802892116,49.55,75579.66,33.4,-0.15236,6e-05,17.39837]
[1776802892138,49.55,75566.46,33.4,-0.15321,6e-05,17.45967]
[1776802893009,49.55,75566.46,33.4,-0.15321,6e-05,17.45967]
[1776802893069,49.55,75566.46,33.4,-0.15321,6e-05,17.45967]
[1776802893599,49.55,75566.46,33.4,-0.15321,6e-05,17.45967]
[1776802893911,49.55,75564.96,33.4,-0.15331,6e-05,17.46648]
[1776802894011,49.55,75564.96,33.4,-0.15331,6e-05,17.46646]
[1776802897344,49.55,75563.06,33.4,-0.15343,6e-05,17.47526]
[1776802897481,49.55,75563.06,33.4,-0.15343,6e-05,17.47526]
[1776802897527,49.55,75563.06,33.4,-0.15343,6e-05,17.47526]
[1776802897553,49.55,75569.0,33.4,-0.15305,6e-05,17.44761]
[1776802901228,49.55,75579.6,33.4,-0.15236,6e-05,17.398]
[1776802902856,49.55,75581.15,33.4,-0.15226,6e-05,17.39064]
[1776802906567,49.55,75582.8,33.4,-0.15215,6e-05,17.38283]
[1776802906952,49.55,75573.2,33.4,-0.15277,6e-05,17.42746]
[1776802907860,49.55,75573.2,33.4,-0.15277,6e-05,17.42746]
[1776802913038,49.55,75568.53,33.4,-0.15307,6e-05,17.4493]
[1776802913337,49.55,75568.53,33.4,-0.15307,6e-05,17.4493]
[1776802917781,49.55,75557.15,33.4,-0.1538,6e-05,17.50201]
[1776802917783,49.55,75557.15,33.4,-0.1538,6e-05,17.50201]
[1776802918416,49.55,75557.15,33.4,-0.1538,6e-05,17.50201]
[1776802922235,49.55,75551.95,33.4,-0.15413,6e-05,17.52581]
[1776802922431,49.55,75551.95,33.4,-0.15413,6e-05,17.52581]
[1776802924279,49.55,75563.88,33.4,-0.15336,6e-05,17.47014]
[1776802929104,49.55,75569.23,33.4,-0.15301,6e-05,17.44525]
[1776802929111,49.55,75573.43,33.4,-0.15274,6e-05,17.42573]
[1776802930231,49.55,75573.43,33.4,-0.15274,6e-05,17.42573]
[1776802934986,49.55,75580.98,33.4,-0.15225,6e-05,17.39013]
[1776802935138,49.55,75580.98,33.4,-0.15225,6e-05,17.39013]
[1776802935153,49.55,75582.3,33.4,-0.15216,6e-05,17.38393]
[1776802940188,49.54,75586.31,33.4,-0.15189,6e-05,17.36438]
[1776802945223,49.54,75588.96,33.4,-0.15171,6e-05,17.35121]
[1776802950259,49.54,75591.55,33.4,-0.15154,6e-05,17.3384]
[1776802955294,49.54,75595.03,33.4,-0.15128,6e-05,17.31817]
[1776802958350,49.54,75595.6,33.4,-0.15124,6e-05,17.3153]
[1776802959322,49.54,75597.22,33.4,-0.15114,6e-05,17.30766]
[1776802965379,49.53,75603.08,33.4,-0.15076,6e-05,17.27987]
[1776802970415,49.53,75604.46,33.4,-0.15067,6e-05,17.27328]
[1776802975449,49.53,75603.83,33.4,-0.1507,6e-05,17.27599]
[1776802980170,49.53,75605.14,33.4,-0.15062,6e-05,17.26974]
[1776802980176,49.53,75605.14,33.4,-0.15062,6e-05,17.26974]
[1776802980958,49.53,75610.1,33.4,-0.1503,6e-05,17.24664]
[1776802981032,49.53,75610.1,33.4,-0.1503,6e-05,17.24664]
[1776802986329,49.53,75614.52,33.4,-0.15002,6e-05,17.22623]
[1776802991562,49.53,75624.06,33.4,-0.14942,6e-05,17.18233]
[1776802996332,49.54,75623.95,33.4,-0.14943,6e-05,17.18322]
[1776803001530,49.54,75623.43,33.4,-0.14946,6e-05,17.18555]
[1776803003039,49.54,75614.28,33.4,-0.15005,6e-05,17.2281]
[1776803006386,49.54,75607.22,33.4,-0.1505,6e-05,17.26089]
[1776803007282,49.54,75607.46,33.4,-0.15048,6e-05,17.25975]
[1776803012742,49.53,75604.22,33.4,-0.15066,6e-05,17.27101]
[1776803012791,49.53,75607.91,33.4,-0.15042,6e-05,17.2538]
[1776803014256,49.53,75610.67,33.4,-0.15025,6e-05,17.24095]
[1776803019758,49.53,75613.11,33.4,-0.15009,6e-05,17.22974]
[1776803020129,49.53,75613.11,33.4,-0.15009,6e-05,17.22974]
[1776803025800,49.54,75611.91,33.4,-0.15017,6e-05,17.23553]
[1776803027626,49.54,75611.91,33.4,-0.15017,6e-05,17.23553]
[1776803027726,49.54,75611.91,33.4,-0.15017,6e-05,17.23553]
[1776803030133,49.54,75604.82,33.4,-0.15062,6e-05,17.26854]
[1776803035870,49.53,75606.67,33.4,-0.1505,6e-05,17.25974]
[1776803041039,49.53,75608.75,33.4,-0.15037,6e-05,17.24996]
[1776803047029,49.53,75600.54,33.4,-0.15089,6e-05,17.28799]
[1776803047237,49.53,75600.54,33.4,-0.15089,6e-05,17.28799]
[1776803047955,49.53,75616.78,33.4,-0.14985,6e-05,17.21232]
[1776803050206,49.53,75617.51,33.4,-0.14981,6e-05,17.20896]
[1776803057632,49.53,75623.81,33.4,-0.14941,6e-05,17.18005]
[1776803059040,49.54,75623.74,33.4,-0.14942,6e-05,17.18067]
[1776803064205,49.54,75628.31,33.4,-0.14913,6e-05,17.15953]
[1776803069213,49.54,75629.94,33.4,-0.14903,6e-05,17.152]
[1776803075158,49.54,75630.82,33.4,-0.14895,6e-05,17.14462]
[1776803078721,49.54,75631.35,33.4,-0.14892,6e-05,17.1422]
[1776803079439,49.54,75632.16,33.4,-0.14887,6e-05,17.13847]
[1776803085237,49.54,75636.43,33.4,-0.1486,6e-05,17.11887]
[1776803085394,49.54,75636.43,33.4,-0.1486,6e-05,17.11887]
[1776803085560,49.54,75636.43,33.4,-0.1486,6e-05,17.11887]
[1776803085629,49.54,75636.43,33.4,-0.1486,6e-05,17.11887]
[1776803085656,49.54,75636.43,33.4,-0.1486,6e-05,17.11887]
[1776803085863,49.54,75636.43,33.4,-0.1486,6e-05,17.11893]
[1776803085975,49.54,75636.43,33.4,-0.1486,6e-05,17.11893]
[1776803086281,49.54,75636.43,33.4,-0.1486,6e-05,17.11893]
[1776803086308,49.54,75655.4,33.4,-0.1474,6e-05,17.03057]
[1776803088330,49.54,75661.23,33.4,-0.14703,6e-05,17.00331]
[1776803088908,49.54,75662.95,33.4,-0.14692,6e-05,16.99519]
[1776803089056,49.54,75662.95,33.4,-0.14692,6e-05,16.99519]
[1776803089125,49.54,75662.95,33.4,-0.14692,6e-05,16.99519]
[1776803089795,49.54,75662.95,33.4,-0.14692,6e-05,16.99519]
[1776803094994,49.54,75668.57,33.4,-0.14656,6e-05,16.96851]
[1776803095680,49.53,75657.98,33.4,-0.14723,6e-05,17.01767]
[1776803095975,49.53,75657.98,33.4,-0.14723,6e-05,17.01767]
[1776803096068,49.53,75657.98,33.4,-0.14723,6e-05,17.01767]
[1776803096077,49.53,75657.98,33.4,-0.14723,6e-05,17.01767]
[1776803100217,49.53,75651.86,33.4,-0.14761,6e-05,17.04582]
[1776803100227,49.53,75651.86,33.4,-0.14761,6e-05,17.04582]
[1776803101247,49.53,75651.2,33.4,-0.14765,6e-05,17.04881]
[1776803101254,49.53,75651.2,33.4,-0.14765,6e-05,17.04881]
[1776803101898,49.53,75655.94,33.4,-0.14735,6e-05,17.0266]
[1776803102509,49.53,75655.94,33.4,-0.14735,6e-05,17.0266]
[1776803104807,49.53,75658.17,33.4,-0.14721,6e-05,17.01625]
[1776803104853,49.53,75659.84,33.4,-0.14711,6e-05,17.0085]
[1776803105826,49.53,75659.84,33.4,-0.14711,6e-05,17.0085]
[1776803107008,49.53,75667.31,33.4,-0.14664,6e-05,16.97388]
[1776803111523,49.53,75666.51,33.4,-0.14669,6e-05,16.97783]
[1776803114257,49.54,75679.05,33.4,-0.14591,6e-05,16.91985]
[1776803121397,49.54,75681.43,33.4,-0.14577,6e-05,16.90992]
[1776803121988,49.54,75681.52,33.4,-0.14577,6e-05,16.90967]
[1776803122490,49.54,75685.12,33.4,-0.14555,6e-05,16.8931]
[1776803124101,49.54,75686.93,33.4,-0.14544,6e-05,16.88472]
[1776803124862,49.54,75686.93,33.4,-0.14544,6e-05,16.88472]
[1776803124504,49.54,75687.27,33.4,-0.14542,6e-05,16.88317]
[1776803127026,49.54,75696.7,33.4,-0.14483,6e-05,16.83917]
[1776803127980,49.54,75698.12,33.4,-0.14474,6e-05,16.83252]
[1776803133567,49.54,75697.48,33.4,-0.14475,6e-05,16.83168]
[1776803137174,49.54,75697.69,33.4,-0.14473,6e-05,16.83051]
[1776803142630,49.54,75696.64,33.4,-0.14479,6e-05,16.83501]
[1776803143879,49.54,75696.64,33.4,-0.14479,6e-05,16.83501]
[1776803148373,49.53,75692.34,33.4,-0.14506,6e-05,16.85454]
[1776803148555,49.53,75692.34,33.4,-0.14506,6e-05,16.85454]
[1776803148673,49.53,75686.28,33.4,-0.14543,6e-05,16.88259]
[1776803149459,49.53,75686.28,33.4,-0.14543,6e-05,16.88259]
[1776803149809,49.53,75686.28,33.4,-0.14543,6e-05,16.88259]
[1776803149680,49.54,75682.54,33.4,-0.14567,6e-05,16.90015]
[1776803150726,49.54,75682.54,33.4,-0.14567,6e-05,16.90015]
[1776803150819,49.54,75682.54,33.4,-0.14567,6e-05,16.90015]
[1776803150755,49.54,75682.02,33.4,-0.1457,6e-05,16.90272]
[1776803151789,49.54,75689.38,33.4,-0.14524,6e-05,16.86852]
[1776803152670,49.54,75689.38,33.4,-0.14524,6e-05,16.86852]
[1776803152679,49.54,75689.38,33.4,-0.14524,6e-05,16.86852]
[1776803152701,49.54,75691.35,33.4,-0.14512,6e-05,16.85941]
[1776803153980,49.54,75694.89,33.4,-0.1449,6e-05,16.84285]
[1776803159751,49.53,75702.77,33.4,-0.14441,6e-05,16.80604]
[1776803164786,49.53,75700.65,33.4,-0.14454,6e-05,16.8157]
[1776803166988,49.53,75701.21,33.4,-0.1445,6e-05,16.81302]
[1776803167974,49.53,75698.7,33.4,-0.14466,6e-05,16.82465]
[1776803169031,49.53,75696.88,33.4,-0.14477,6e-05,16.83305]
[1776803169170,49.53,75696.88,33.4,-0.14477,6e-05,16.83305]
[1776803169290,49.53,75696.88,33.4,-0.14477,6e-05,16.83305]
[1776803169702,49.53,75696.88,33.4,-0.14477,6e-05,16.83305]
[1776803169822,49.53,75686.39,33.4,-0.14542,6e-05,16.88173]
[1776803170055,49.53,75686.39,33.4,-0.14542,6e-05,16.88173]
[1776803170828,49.53,75686.96,33.4,-0.14539,6e-05,16.87928]
[1776803172248,49.53,75686.35,33.4,-0.14543,6e-05,16.88215]
[1776803172877,49.53,75686.35,33.4,-0.14543,6e-05,16.88215]
[1776803172842,49.53,75700.37,33.4,-0.14455,6e-05,16.81705]
[1776803173190,49.53,75700.37,33.4,-0.14455,6e-05,16.81705]
[1776803175042,49.53,75704.91,33.4,-0.14427,6e-05,16.79591]
[1776803180898,49.53,75698.88,33.4,-0.14465,6e-05,16.82389]
[1776803181249,49.53,75698.88,33.4,-0.14465,6e-05,16.82389]
[1776803181367,49.53,75698.88,33.4,-0.14465,6e-05,16.82389]
[1776803181380,49.53,75698.88,33.4,-0.14465,6e-05,16.82389]
[1776803181397,49.53,75698.88,33.4,-0.14465,6e-05,16.82389]
[1776803183930,49.53,75708.13,33.4,-0.14407,6e-05,16.78085]
[1776803184090,49.53,75709.91,33.4,-0.14396,6e-05,16.77261]
[1776803187784,49.53,75718.6,33.4,-0.14343,6e-05,16.73243]
[1776803189984,49.53,75722.2,33.4,-0.14321,6e-05,16.71581]
[1776803190163,49.54,75726.29,33.4,-0.14295,6e-05,16.69692]
[1776803190436,49.54,75726.29,33.4,-0.14295,6e-05,16.69692]
[1776803190523,49.54,75729.88,33.4,-0.14273,6e-05,16.68038]
[1776803191813,49.54,75729.88,33.4,-0.14273,6e-05,16.68038]
[1776803191826,49.54,75729.88,33.4,-0.14273,6e-05,16.68038]
[1776803191915,49.54,75745.16,33.4,-0.14178,6e-05,16.60614]
[1776803193006,49.54,75730.39,33.4,-0.14269,6e-05,16.67497]
[1776803195852,49.54,75731.95,33.4,-0.14259,6e-05,16.66796]
[1776803197523,49.54,75732.13,33.4,-0.14259,6e-05,16.6675]
[1776803197535,49.54,75732.13,33.4,-0.14259,6e-05,16.6675]
[1776803197778,49.54,75732.65,33.4,-0.14256,6e-05,16.66549]
[1776803198097,49.54,75732.65,33.4,-0.14256,6e-05,16.66549]
[1776803198413,49.54,75732.65,33.4,-0.14256,6e-05,16.66549]
[1776803198936,49.54,75732.65,33.4,-0.14256,6e-05,16.66549]
[1776803198924,49.54,75746.69,33.4,-0.1417,6e-05,16.60037]
[1776803199822,49.54,75746.27,33.4,-0.14173,6e-05,16.60261]
[1776803200020,49.54,75746.27,33.4,-0.14173,6e-05,16.60261]
[1776803200584,49.54,75741.67,33.4,-0.14201,6e-05,16.62425]
[1776803205424,49.54,75742.73,33.4,-0.14195,6e-05,16.61963]
[1776803207475,49.54,75743.29,33.4,-0.14192,6e-05,16.61723]
[1776803207480,49.54,75743.29,33.4,-0.14192,6e-05,16.61723]
[1776803207574,49.54,75743.29,33.4,-0.14192,6e-05,16.61723]
[1776803207576,49.54,75745.28,33.4,-0.1418,6e-05,16.60821]
[1776803209043,49.54,75746.07,33.4,-0.14176,6e-05,16.60483]
[1776803209558,49.54,75746.07,33.4,-0.14176,6e-05,16.60483]
[1776803209659,49.54,75743.78,33.4,-0.1419,6e-05,16.61575]
[1776803210595,49.54,75743.78,33.4,-0.1419,6e-05,16.61575]
[1776803214806,49.55,75752.52,33.4,-0.14137,6e-05,16.57573]
[1776803220197,49.55,75754.47,33.4,-0.14127,6e-05,16.56777]
[1776803223128,49.55,75756.1,33.4,-0.14117,6e-05,16.56058]
[1776803223201,49.55,75756.1,33.4,-0.14117,6e-05,16.56058]
[1776803223836,49.55,75757.44,33.4,-0.14109,6e-05,16.55455]
[1776803226491,49.55,75739.44,33.4,-0.14221,6e-05,16.63901]
[1776803227565,49.55,75739.44,33.4,-0.14221,6e-05,16.63901]
[1776803231277,49.56,75754.16,33.4,-0.14131,6e-05,16.57152]
[1776803233756,49.56,75757.74,33.4,-0.1411,6e-05,16.55513]
[1776803239333,49.56,75753.51,33.4,-0.14138,6e-05,16.57618]
[1776803240408,49.56,75753.51,33.4,-0.14138,6e-05,16.57618]
[1776803240625,49.56,75753.51,33.4,-0.14138,6e-05,16.57618]
[1776803240645,49.56,75753.51,33.4,-0.14138,6e-05,16.57618]
[1776803241425,49.56,75747.63,33.4,-0.14174,6e-05,16.60362]
[1776803241572,49.56,75747.63,33.4,-0.14174,6e-05,16.60362]
[1776803241582,49.56,75747.63,33.4,-0.14174,6e-05,16.60362]
[1776803241593,49.56,75747.63,33.4,-0.14174,6e-05,16.60362]
[1776803241746,49.56,75747.63,33.4,-0.14174,6e-05,16.60362]
[1776803241754,49.56,75747.63,33.4,-0.14174,6e-05,16.60362]
[1776803241821,49.56,75772.25,33.4,-0.14024,6e-05,16.48961]
[1776803242587,49.56,75772.25,33.4,-0.14024,6e-05,16.48961]
[1776803242712,49.56,75772.25,33.4,-0.14024,6e-05,16.48961]
[1776803242780,49.56,75772.25,33.4,-0.14024,6e-05,16.48961]
[1776803243034,49.56,75780.3,33.4,-0.13975,6e-05,16.45224]
[1776803243643,49.56,75780.3,33.4,-0.13975,6e-05,16.45224]
[1776803244242,49.56,75781.15,33.4,-0.1397,6e-05,16.4483]
[1776803244587,49.56,75781.15,33.4,-0.1397,6e-05,16.4483]
[1776803246355,49.56,75779.59,33.4,-0.13979,6e-05,16.45552]
[1776803246441,49.56,75779.59,33.4,-0.13979,6e-05,16.45552]
[1776803246444,49.56,75779.59,33.4,-0.13979,6e-05,16.45552]
[1776803246491,49.56,75776.33,33.4,-0.13999,6e-05,16.47061]
[1776803247226,49.56,75776.33,33.4,-0.13999,6e-05,16.47061]
[1776803248713,49.56,75773.59,33.4,-0.14016,6e-05,16.48345]
[1776803249230,49.56,75771.62,33.4,-0.14028,6e-05,16.4927]
[1776803249830,49.56,75771.62,33.4,-0.14028,6e-05,16.4927]
[1776803251187,49.56,75767.06,33.4,-0.14056,6e-05,16.51402]
[1776803252221,49.56,75767.17,33.4,-0.14053,6e-05,16.51011]
[1776803252233,49.56,75767.17,33.4,-0.14053,6e-05,16.51011]
[1776803252465,49.56,75767.17,33.4,-0.14053,6e-05,16.51011]
[1776803252485,49.56,75767.17,33.4,-0.14053,6e-05,16.51011]
[1776803252746,49.56,75779.18,33.4,-0.1398,6e-05,16.45452]
[1776803253734,49.56,75779.18,33.4,-0.1398,6e-05,16.45452]
[1776803254074,49.56,75784.62,33.4,-0.13947,6e-05,16.42929]
[1776803254751,49.56,75784.62,33.4,-0.13947,6e-05,16.42929]
[1776803254925,49.56,75784.62,33.4,-0.13947,6e-05,16.42929]
[1776803254966,49.56,75784.62,33.4,-0.13947,6e-05,16.42929]
[1776803255633,49.56,75794.67,33.4,-0.13887,6e-05,16.38298]
[1776803256889,49.56,75794.67,33.4,-0.13887,6e-05,16.38298]
[1776803256919,49.56,75794.67,33.4,-0.13887,6e-05,16.38298]
[1776803261325,49.57,75787.65,33.4,-0.1393,6e-05,16.41658]
[1776803261411,49.57,75787.65,33.4,-0.1393,6e-05,16.41658]
[1776803267531,49.57,75786.0,33.4,-0.13942,6e-05,16.42548]
[1776803272566,49.57,75785.29,33.4,-0.13947,6e-05,16.42965]
[1776803277601,49.57,75788.39,33.4,-0.1393,6e-05,16.41618]
[1776803280465,49.57,75786.31,33.4,-0.13943,6e-05,16.42619]
[1776803280646,49.57,75786.31,33.4,-0.13943,6e-05,16.42619]
[1776803280649,49.57,75786.31,33.4,-0.13943,6e-05,16.42619]
[1776803280706,49.57,75786.31,33.4,-0.13943,6e-05,16.42619]
[1776803280990,49.57,75786.31,33.4,-0.13943,6e-05,16.42619]
[1776803281634,49.58,75764.24,33.4,-0.14077,6e-05,16.52875]
[1776803285707,49.58,75757.8,33.4,-0.14116,6e-05,16.55862]
[1776803285786,49.58,75751.63,33.4,-0.14154,6e-05,16.5872]
[1776803287891,49.58,75747.68,33.4,-0.14178,6e-05,16.60562]
[1776803287972,49.58,75746.1,33.4,-0.14188,6e-05,16.61302]
[1776803288473,49.58,75746.1,33.4,-0.14188,6e-05,16.61302]
[1776803288683,49.58,75742.67,33.4,-0.14209,6e-05,16.62915]
[1776803290095,49.58,75741.7,33.4,-0.14215,6e-05,16.63369]
[1776803290697,49.58,75737.68,33.4,-0.1424,6e-05,16.65236]
[1776803294205,49.58,75728.49,33.4,-0.14297,6e-05,16.69539]
[1776803294213,49.58,75728.49,33.4,-0.14297,6e-05,16.69539]
[1776803294726,49.58,75715.43,33.4,-0.14378,6e-05,16.75608]
[1776803299761,49.58,75711.93,33.4,-0.14399,6e-05,16.77235]
[1776803304796,49.58,75721.91,33.4,-0.14338,6e-05,16.7261]
[1776803307984,49.58,75722.28,33.4,-0.14336,6e-05,16.7245]
[1776803308823,49.58,75705.33,33.4,-0.14441,6e-05,16.80326]
[1776803311860,49.58,75703.25,33.4,-0.14453,6e-05,16.8128]
[1776803312605,49.58,75702.82,33.4,-0.14454,6e-05,16.81125]
[1776803313074,49.58,75698.88,33.4,-0.14478,6e-05,16.82946]
[1776803316272,49.58,75698.5,33.4,-0.14481,6e-05,16.83143]
[1776803317394,49.58,75695.99,33.4,-0.14496,6e-05,16.84315]
[1776803317951,49.58,75695.99,33.4,-0.14496,6e-05,16.84315]
[1776803323127,49.58,75697.92,33.4,-0.14486,6e-05,16.83528]
[1776803333037,49.59,75698.16,33.4,-0.14486,6e-05,16.83573]
[1776803338066,49.59,75696.02,33.4,-0.14501,6e-05,16.84672]
[1776803343102,49.59,75695.38,33.4,-0.14506,6e-05,16.8505]
[1776803348142,49.59,75686.32,33.4,-0.14563,6e-05,16.89325]
[1776803353665,49.59,75676.54,33.4,-0.14625,6e-05,16.93897]
[1776803359490,49.59,75675.99,33.4,-0.14628,6e-05,16.94166]
[1776803361395,49.6,75674.88,33.4,-0.14636,6e-05,16.94705]
[1776803361875,49.6,75673.28,33.4,-0.14646,6e-05,16.95452]
[1776803365397,49.6,75666.21,33.4,-0.1469,6e-05,16.98746]
[1776803365429,49.6,75666.21,33.4,-0.1469,6e-05,16.98746]
[1776803369504,49.6,75662.4,33.4,-0.14714,6e-05,17.00525]
[1776803371336,49.6,75661.3,33.4,-0.14721,6e-05,17.01039]
[1776803378355,49.6,75663.42,33.4,-0.14706,6e-05,16.99713]
[1776803382757,49.6,75665.04,33.4,-0.14696,6e-05,16.98965]
[1776803385100,49.6,75653.43,33.4,-0.14769,6e-05,17.04356]
[1776803390085,49.6,75652.94,33.4,-0.14771,6e-05,17.04557]
[1776803392676,49.6,75661.97,33.4,-0.14714,6e-05,17.00352]
[1776803392772,49.6,75662.96,33.4,-0.14708,6e-05,16.99892]
[1776803397265,49.6,75662.87,33.4,-0.1471,6e-05,16.99995]
[1776803397488,49.6,75665.76,33.4,-0.14692,6e-05,16.98669]
[1776803401348,49.6,75669.28,33.4,-0.1467,6e-05,16.97049]
[1776803401423,49.6,75669.28,33.4,-0.1467,6e-05,16.97049]
[1776803403070,49.6,75670.23,33.4,-0.14664,6e-05,16.96614]
[1776803403176,49.6,75671.34,33.4,-0.14657,6e-05,16.96105]
[1776803403556,49.6,75671.34,33.4,-0.14657,6e-05,16.96105]
[1776803404794,49.6,75673.55,33.4,-0.14643,6e-05,16.95086]
[1776803404951,49.6,75687.19,33.4,-0.14558,6e-05,16.88764]
[1776803407248,49.6,75697.07,33.4,-0.14497,6e-05,16.84221]
[1776803408115,49.6,75697.07,33.4,-0.14497,6e-05,16.84221]
[1776803408150,49.6,75697.07,33.4,-0.14497,6e-05,16.84221]
[1776803408192,49.6,75702.09,33.4,-0.14466,6e-05,16.81916]
[1776803408213,49.6,75702.09,33.4,-0.14466,6e-05,16.81916]
[1776803408725,49.6,75702.09,33.4,-0.14466,6e-05,16.81916]
[1776803408766,49.6,75707.1,33.4,-0.14435,6e-05,16.79603]
[1776803410030,49.6,75707.1,33.4,-0.14435,6e-05,16.79603]
[1776803414287,49.6,75717.23,33.4,-0.14374,6e-05,16.74994]
[1776803420020,49.61,75716.76,33.4,-0.14378,6e-05,16.75312]
[1776803423023,49.61,75711.38,33.4,-0.14412,6e-05,16.77862]
[1776803423111,49.61,75711.38,33.4,-0.14412,6e-05,16.77862]
[1776803423553,49.61,75711.08,33.4,-0.14414,6e-05,16.78017]
[1776803424072,49.61,75703.18,33.4,-0.14463,6e-05,16.81697]
[1776803429708,49.61,75704.25,33.4,-0.14458,6e-05,16.81335]
[1776803429714,49.61,75704.25,33.4,-0.14458,6e-05,16.81335]
[1776803429809,49.61,75703.05,33.4,-0.14466,6e-05,16.81917]
[1776803431002,49.61,75703.05,33.4,-0.14466,6e-05,16.81917]
[1776803431105,49.61,75697.59,33.4,-0.14498,6e-05,16.8411]
[1776803431546,49.61,75697.59,33.4,-0.14498,6e-05,16.8411]
[1776803437153,49.62,75692.02,33.4,-0.14533,6e-05,16.86781]
[1776803442805,49.62,75701.35,33.4,-0.14477,6e-05,16.82596]
[1776803444654,49.62,75701.63,33.4,-0.14476,6e-05,16.82487]
[1776803445119,49.62,75701.63,33.4,-0.14476,6e-05,16.82487]
[1776803445187,49.62,75704.44,33.4,-0.14459,6e-05,16.81205]
[1776803449335,49.62,75702.87,33.4,-0.14469,6e-05,16.8196]
[1776803449854,49.62,75702.41,33.4,-0.14472,6e-05,16.82178]
[1776803454710,49.62,75697.42,33.4,-0.14504,6e-05,16.84571]
[1776803459924,49.63,75701.53,33.4,-0.1448,6e-05,16.82777]
[1776803463345,49.63,75704.88,33.4,-0.1446,6e-05,16.81285]
[1776803463510,49.63,75704.88,33.4,-0.1446,6e-05,16.81285]
[1776803463634,49.63,75704.88,33.4,-0.1446,6e-05,16.81285]
[1776803464126,49.63,75711.6,33.4,-0.14418,6e-05,16.78191]
[1776803464805,49.63,75711.6,33.4,-0.14418,6e-05,16.78191]
[1776803464830,49.63,75711.6,33.4,-0.14418,6e-05,16.78191]
[1776803464850,49.63,75711.6,33.4,-0.14418,6e-05,16.78191]
[1776803464967,49.63,75731.98,33.4,-0.14293,6e-05,16.68756]
[1776803465380,49.63,75731.98,33.4,-0.14293,6e-05,16.68756]
[1776803469026,49.63,75740.87,33.4,-0.14238,6e-05,16.64669]
[1776803471877,49.63,75744.76,33.4,-0.14215,6e-05,16.62911]
[1776803472227,49.63,75744.76,33.4,-0.14215,6e-05,16.62911]
[1776803472361,49.63,75746.41,33.4,-0.14205,6e-05,16.62163]
[1776803472393,49.63,75746.41,33.4,-0.14205,6e-05,16.62163]
[1776803472882,49.63,75746.41,33.4,-0.14205,6e-05,16.62163]
[1776803473027,49.63,75758.9,33.4,-0.14129,6e-05,16.56379]
[1776803478066,49.63,75762.12,33.4,-0.14109,6e-05,16.54859]
[1776803483101,49.63,75769.25,33.4,-0.14065,6e-05,16.51546]
[1776803483820,49.63,75769.25,33.4,-0.14065,6e-05,16.51546]
[1776803486989,49.63,75779.39,33.4,-0.14004,6e-05,16.46854]
[1776803489257,49.63,75787.33,33.4,-0.13956,6e-05,16.43197]
[1776803491043,49.63,75787.48,33.4,-0.13955,6e-05,16.43152]
[1776803496192,49.63,75790.42,33.4,-0.13936,6e-05,16.4152]
[1776803501210,49.63,75786.22,33.4,-0.13962,6e-05,16.4351]
[1776803506262,49.64,75786.92,33.4,-0.13959,6e-05,16.43247]
[1776803509203,49.64,75788.4,33.4,-0.1395,6e-05,16.42584]
[1776803509282,49.64,75788.4,33.4,-0.1395,6e-05,16.42584]
[1776803511941,49.64,75788.06,33.4,-0.13952,6e-05,16.42776]
[1776803516065,49.64,75787.08,33.4,-0.13959,6e-05,16.43264]
[1776803518238,49.64,75773.53,33.4,-0.14041,6e-05,16.49572]
[1776803518451,49.64,75773.53,33.4,-0.14041,6e-05,16.49572]
[1776803519216,49.64,75773.53,33.4,-0.14041,6e-05,16.49572]
[1776803521983,49.64,75777.32,33.4,-0.14018,6e-05,16.4783]
[1776803522708,49.64,75776.85,33.4,-0.14021,6e-05,16.48052]
[1776803525092,49.64,75783.17,33.4,-0.13983,6e-05,16.45132]
[1776803525857,49.64,75786.57,33.4,-0.13963,6e-05,16.43573]
[1776803531986,49.64,75778.15,33.4,-0.14014,6e-05,16.47521]
[1776803533371,49.64,75784.59,33.4,-0.13975,6e-05,16.44554]
[1776803534191,49.64,75784.59,33.4,-0.13975,6e-05,16.44554]
[1776803536790,49.64,75787.34,33.4,-0.13959,6e-05,16.4332]
[1776803538247,49.64,75797.33,33.4,-0.13899,6e-05,16.38712]
[1776803538809,49.64,75799.44,33.4,-0.13887,6e-05,16.37755]
[1776803538835,49.64,75799.44,33.4,-0.13887,6e-05,16.37755]
[1776803538878,49.64,75799.44,33.4,-0.13887,6e-05,16.37755]
[1776803539248,49.65,75809.5,33.4,-0.13826,6e-05,16.33125]
[1776803539594,49.65,75809.5,33.4,-0.13826,6e-05,16.33125]
[1776803540455,49.65,75816.7,33.4,-0.13783,6e-05,16.29807]
[1776803540489,49.65,75816.7,33.4,-0.13783,6e-05,16.29807]
[1776803540624,49.65,75816.7,33.4,-0.13783,6e-05,16.29807]
[1776803540718,49.65,75816.7,33.4,-0.13783,6e-05,16.29807]
[1776803541129,49.65,75816.7,33.4,-0.13783,6e-05,16.29807]
[1776803541252,49.65,75822.49,33.4,-0.13749,6e-05,16.27146]
[1776803541680,49.65,75822.49,33.4,-0.13749,6e-05,16.27146]
[1776803542083,49.65,75822.49,33.4,-0.13749,6e-05,16.27146]
[1776803542097,49.65,75846.75,33.4,-0.13604,6e-05,16.15946]
[1776803543120,49.65,75846.75,33.4,-0.13604,6e-05,16.15946]
[1776803543176,49.65,75846.75,33.4,-0.13604,6e-05,16.15946]
[1776803543211,49.65,75861.53,33.4,-0.13517,6e-05,16.09127]
[1776803543387,49.65,75861.53,33.4,-0.13517,6e-05,16.09127]
[1776803543630,49.65,75861.53,33.4,-0.13517,6e-05,16.09127]
[1776803543664,49.65,75861.53,33.4,-0.13517,6e-05,16.09127]
[1776803544140,49.65,75861.53,33.4,-0.13517,6e-05,16.09127]
[1776803545069,49.65,75863.68,33.4,-0.13504,6e-05,16.08145]
[1776803545138,49.65,75863.68,33.4,-0.13504,6e-05,16.08145]
[1776803545184,49.65,75863.68,33.4,-0.13504,6e-05,16.08145]
[1776803547061,49.65,75865.71,33.4,-0.13492,6e-05,16.07232]
[1776803547076,49.65,75865.71,33.4,-0.13492,6e-05,16.07232]
[1776803547144,49.65,75874.45,33.4,-0.13441,6e-05,16.03215]
[1776803552179,49.65,75869.96,33.4,-0.13467,6e-05,16.05117]
[1776803557636,49.66,75870.96,33.4,-0.13464,6e-05,16.04858]
[1776803562671,49.66,75868.24,33.4,-0.13482,6e-05,16.06274]
[1776803563504,49.66,75868.24,33.4,-0.13482,6e-05,16.06274]
[1776803563999,49.66,75868.24,33.4,-0.13482,6e-05,16.06274]
[1776803565016,49.66,75865.94,33.4,-0.13496,6e-05,16.07366]
[1776803565087,49.66,75850.25,33.4,-0.13589,6e-05,16.14631]
[1776803567550,49.66,75841.13,33.4,-0.13644,6e-05,16.18873]
[1776803569253,49.66,75843.34,33.4,-0.13631,6e-05,16.17866]
[1776803569826,49.66,75847.4,33.4,-0.13607,6e-05,16.16006]
[1776803571286,49.67,75843.45,33.4,-0.1363,6e-05,16.17845]
[1776803571666,49.67,75840.59,33.4,-0.13648,6e-05,16.19178]
[1776803571994,49.67,75840.59,33.4,-0.13648,6e-05,16.19178]
[1776803572016,49.67,75835.29,33.4,-0.13679,6e-05,16.21636]
[1776803572548,49.67,75835.29,33.4,-0.13679,6e-05,16.21636]
[1776803576036,49.67,75823.82,33.4,-0.13749,6e-05,16.27]
[1776803579933,49.67,75811.47,33.4,-0.13823,6e-05,16.32754]
[1776803579946,49.67,75810.08,33.4,-0.13832,6e-05,16.33405]
[1776803580403,49.67,75810.08,33.4,-0.13832,6e-05,16.33405]
[1776803580592,49.67,75810.08,33.4,-0.13832,6e-05,16.33405]
[1776803580760,49.67,75810.08,33.4,-0.13832,6e-05,16.33405]
[1776803581818,49.67,75803.2,33.4,-0.13873,6e-05,16.36607]
[1776803587286,49.67,75811.01,33.4,-0.13828,6e-05,16.33112]
[1776803587848,49.67,75794.1,33.4,-0.1393,6e-05,16.4097]
[1776803592883,49.68,75801.3,33.4,-0.13888,6e-05,16.37715]
[1776803597918,49.68,75796.38,33.4,-0.13918,6e-05,16.40058]
[1776803602953,49.68,75798.22,33.4,-0.13908,6e-05,16.39268]
[1776803607988,49.68,75799.7,33.4,-0.139,6e-05,16.38651]
[1776803611452,49.68,75800.95,33.4,-0.13891,6e-05,16.3777]
[1776803617058,49.69,75803.42,33.4,-0.13877,6e-05,16.36743]
[1776803622094,49.69,75809.74,33.4,-0.1384,6e-05,16.33921]
[1776803627130,49.69,75809.16,33.4,-0.13845,6e-05,16.34288]
[1776803632165,49.69,75811.21,33.4,-0.13834,6e-05,16.33446]
[1776803637200,49.7,75807.47,33.4,-0.13858,6e-05,16.35268]
[1776803637634,49.7,75807.47,33.4,-0.13858,6e-05,16.35268]
[1776803643242,49.7,75801.53,33.4,-0.13894,6e-05,16.38085]
[1776803645203,49.7,75801.52,33.4,-0.13895,6e-05,16.38104]
[1776803650291,49.7,75797.37,33.4,-0.1392,6e-05,16.40088]
[1776803655327,49.7,75798.06,33.4,-0.13917,6e-05,16.39829]
[1776803659442,49.7,75795.61,33.4,-0.13932,6e-05,16.40997]
[1776803659522,49.7,75792.6,33.4,-0.1395,6e-05,16.42398]
[1776803660108,49.7,75792.6,33.4,-0.1395,6e-05,16.42398]
[1776803663705,49.7,75784.27,33.4,-0.14001,6e-05,16.46268]
[1776803667829,49.7,75783.79,33.4,-0.14004,6e-05,16.46498]
[1776803668194,49.7,75783.79,33.4,-0.14004,6e-05,16.46498]
[1776803668548,49.7,75785.82,33.4,-0.13992,6e-05,16.45564]
[1776803668870,49.7,75785.82,33.4,-0.13992,6e-05,16.45564]
[1776803670945,49.7,75799.65,33.4,-0.13909,6e-05,16.39191]
[1776803676470,49.71,75799.46,33.4,-0.13908,6e-05,16.39017]
[1776803676541,49.71,75799.46,33.4,-0.13908,6e-05,16.39017]
[1776803677177,49.71,75799.46,33.4,-0.13908,6e-05,16.39017]
[1776803677198,49.71,75801.1,33.4,-0.13899,6e-05,16.38275]
[1776803678186,49.71,75814.88,33.4,-0.13816,6e-05,16.31921]
[1776803679389,49.71,75814.88,33.4,-0.13816,6e-05,16.31921]
[1776803679421,49.71,75814.88,33.4,-0.13816,6e-05,16.31921]
[1776803679740,49.71,75824.92,33.4,-0.13756,6e-05,16.27299]
[1776803682684,49.71,75830.0,33.4,-0.13726,6e-05,16.24947]
[1776803686186,49.71,75825.38,33.4,-0.13753,6e-05,16.27081]
[1776803686913,49.71,75823.48,33.4,-0.13765,6e-05,16.27953]
[1776803687011,49.71,75823.44,33.4,-0.13765,6e-05,16.27967]
[1776803692136,49.71,75822.57,33.4,-0.1377,6e-05,16.28407]
[1776803697625,49.71,75813.67,33.4,-0.13825,6e-05,16.32585]
[1776803702660,49.71,75810.38,33.4,-0.13845,6e-05,16.34133]
[1776803705341,49.71,75813.17,33.4,-0.13828,6e-05,16.3285]
[1776803705393,49.71,75813.17,33.4,-0.13828,6e-05,16.3285]
[1776803705486,49.71,75815.45,33.4,-0.13815,6e-05,16.31808]
[1776803705658,49.71,75815.45,33.4,-0.13815,6e-05,16.31808]
[1776803705683,49.71,75827.2,33.4,-0.13744,6e-05,16.26386]
[1776803710334,49.71,75836.88,33.4,-0.13686,6e-05,16.21917]
[1776803711092,49.71,75836.16,33.4,-0.13691,6e-05,16.22254]
[1776803714655,49.71,75835.85,33.4,-0.13693,6e-05,16.22412]
[1776803715182,49.71,75835.85,33.4,-0.13693,6e-05,16.22412]
[1776803715240,49.71,75835.85,33.4,-0.13693,6e-05,16.22412]
[1776803715261,49.71,75835.52,33.4,-0.13695,6e-05,16.22568]
[1776803719225,49.71,75837.07,33.4,-0.13686,6e-05,16.21913]
[1776803719235,49.71,75837.24,33.4,-0.13686,6e-05,16.21857]
[1776803720379,49.71,75837.24,33.4,-0.13686,6e-05,16.21857]
[1776803721040,49.71,75837.5,33.4,-0.13684,6e-05,16.21742]
[1776803721260,49.71,75837.5,33.4,-0.13684,6e-05,16.21742]
[1776803721306,49.71,75836.91,33.4,-0.13688,6e-05,16.22018]
[1776803721796,49.72,75820.35,33.4,-0.13787,6e-05,16.29678]
[1776803726831,49.72,75818.01,33.4,-0.13801,6e-05,16.30803]
[1776803729884,49.72,75816.87,33.4,-0.13808,6e-05,16.31346]
[1776803729950,49.72,75816.87,33.4,-0.13808,6e-05,16.31346]
[1776803729974,49.72,75816.87,33.4,-0.13808,6e-05,16.31346]
[1776803729980,49.72,75817.48,33.4,-0.13805,6e-05,16.31073]
[1776803731248,49.72,75831.84,33.4,-0.13717,6e-05,16.24091]
[1776803736315,49.72,75827.76,33.4,-0.13741,6e-05,16.25968]
[1776803737590,49.72,75837.63,33.4,-0.13682,6e-05,16.21414]
[1776803738234,49.72,75837.63,33.4,-0.13682,6e-05,16.21414]
[1776803740437,49.72,75839.28,33.4,-0.13672,6e-05,16.20663]
[1776803740682,49.72,75838.51,33.4,-0.13677,6e-05,16.21024]
[1776803741444,49.72,75838.51,33.4,-0.13677,6e-05,16.21024]
[1776803741936,49.72,75823.28,33.4,-0.13768,6e-05,16.28072]
[1776803746973,49.72,75823.41,33.4,-0.13768,6e-05,16.28074]
[1776803752008,49.72,75829.58,33.4,-0.13732,6e-05,16.25299]
[1776803757167,49.72,75830.8,33.4,-0.13726,6e-05,16.24805]
[1776803757242,49.72,75830.74,33.4,-0.13726,6e-05,16.24851]
[1776803758764,49.72,75835.56,33.4,-0.13698,6e-05,16.22628]
[1776803759217,49.72,75835.56,33.4,-0.13698,6e-05,16.22628]
[1776803764348,49.72,75838.41,33.4,-0.13681,6e-05,16.21346]
[1776803764582,49.72,75838.24,33.4,-0.13682,6e-05,16.21429]
[1776803766773,49.72,75839.61,33.4,-0.13674,6e-05,16.20808]
[1776803768216,49.73,75845.01,33.4,-0.13642,6e-05,16.18324]
[1776803768218,49.73,75845.01,33.4,-0.13642,6e-05,16.18324]
[1776803768300,49.73,75845.01,33.4,-0.13642,6e-05,16.18324]
[1776803768490,49.73,75845.01,33.4,-0.13642,6e-05,16.18324]
[1776803770951,49.73,75857.77,33.4,-0.13567,6e-05,16.12482]
[1776803775197,49.73,75857.27,33.4,-0.13571,6e-05,16.12784]
[1776803775198,49.73,75857.27,33.4,-0.13571,6e-05,16.12784]
[1776803777401,49.73,75842.92,33.4,-0.13656,6e-05,16.19423]
[1776803778214,49.73,75842.29,33.4,-0.1366,6e-05,16.19721]
[1776803780904,49.73,75842.31,33.4,-0.1366,6e-05,16.19731]
[1776803786245,49.73,75841.5,33.4,-0.13665,6e-05,16.20146]
[1776803790441,49.73,75834.66,33.4,-0.13706,6e-05,16.23315]
[1776803792203,49.73,75831.86,33.4,-0.13721,6e-05,16.24262]
[1776803792287,49.73,75829.79,33.4,-0.13733,6e-05,16.25216]
[1776803793053,49.73,75829.79,33.4,-0.13733,6e-05,16.25216]
[1776803793067,49.73,75829.79,33.4,-0.13733,6e-05,16.25216]
[1776803798060,49.73,75816.55,33.4,-0.13813,6e-05,16.31378]
[1776803800167,49.73,75811.54,33.4,-0.13843,6e-05,16.33703]
[1776803800345,49.73,75806.42,33.4,-0.13874,6e-05,16.36069]
[1776803802275,49.73,75797.13,33.4,-0.1393,6e-05,16.40374]
[1776803808401,49.74,75794.52,33.4,-0.13947,6e-05,16.41651]
[1776803813076,49.74,75793.1,33.4,-0.13956,6e-05,16.42342]
[1776803813419,49.74,75793.1,33.4,-0.13956,6e-05,16.42342]
[1776803814068,49.74,75790.17,33.4,-0.13974,6e-05,16.43702]
[1776803814615,49.74,75791.63,33.4,-0.13965,6e-05,16.43034]
[1776803814631,49.74,75791.63,33.4,-0.13965,6e-05,16.43034]
[1776803820039,49.74,75795.55,33.4,-0.13942,6e-05,16.41265]
[1776803820746,49.74,75795.58,33.4,-0.13942,6e-05,16.4126]
[1776803820844,49.74,75795.58,33.4,-0.13942,6e-05,16.4126]
[1776803820906,49.74,75795.58,33.4,-0.13942,6e-05,16.4126]
[1776803824801,49.74,75807.34,33.4,-0.13871,6e-05,16.35888]
[1776803829523,49.74,75795.71,33.4,-0.13942,6e-05,16.41314]
[1776803832291,49.74,75782.21,33.4,-0.14024,6e-05,16.47563]
[1776803832321,49.74,75782.21,33.4,-0.14024,6e-05,16.47563]
[1776803832380,49.74,75782.21,33.4,-0.14024,6e-05,16.47563]
[1776803832500,49.74,75782.21,33.4,-0.14024,6e-05,16.47563]
[1776803832727,49.74,75774.03,33.4,-0.14074,6e-05,16.51341]
[1776803833090,49.74,75774.03,33.4,-0.14074,6e-05,16.51341]
[1776803833221,49.74,75774.03,33.4,-0.14074,6e-05,16.51341]
[1776803833354,49.74,75774.03,33.4,-0.14074,6e-05,16.51341]
[1776803834907,49.74,75761.36,33.4,-0.14151,6e-05,16.57177]
[1776803835591,49.74,75762.04,33.4,-0.14146,6e-05,16.5685]
[1776803839141,49.74,75756.27,33.4,-0.14182,6e-05,16.59529]
[1776803839493,49.74,75756.27,33.4,-0.14182,6e-05,16.59529]
[1776803839904,49.74,75753.91,33.4,-0.14196,6e-05,16.6062]
[1776803840139,49.74,75753.91,33.4,-0.14196,6e-05,16.6062]
[1776803841443,49.74,75753.91,33.4,-0.14196,6e-05,16.6062]
[1776803841517,49.74,75754.07,33.4,-0.14195,6e-05,16.60546]
[1776803842017,49.74,75754.07,33.4,-0.14195,6e-05,16.60546]
[1776803842049,49.74,75750.86,33.4,-0.14215,6e-05,16.62043]
[1776803845801,49.74,75748.56,33.4,-0.14229,6e-05,16.63095]
[1776803845811,49.74,75748.56,33.4,-0.14229,6e-05,16.63095]
[1776803845824,49.74,75748.56,33.4,-0.14229,6e-05,16.63095]
[1776803845902,49.74,75748.43,33.4,-0.1423,6e-05,16.63151]
[1776803847351,49.74,75748.43,33.4,-0.1423,6e-05,16.63151]
[1776803847434,49.74,75751.62,33.4,-0.1421,6e-05,16.61657]
[1776803847789,49.74,75751.62,33.4,-0.1421,6e-05,16.61657]
[1776803848307,49.74,75751.62,33.4,-0.1421,6e-05,16.61657]
[1776803848361,49.74,75751.62,33.4,-0.1421,6e-05,16.61657]
[1776803848381,49.74,75751.45,33.4,-0.14211,6e-05,16.61734]
[1776803848920,49.74,75751.45,33.4,-0.14211,6e-05,16.61734]
[1776803849021,49.74,75749.14,33.4,-0.14225,6e-05,16.62817]
[1776803851452,49.74,75748.8,33.4,-0.14227,6e-05,16.62974]
[1776803851573,49.74,75748.8,33.4,-0.14227,6e-05,16.62974]
[1776803851588,49.74,75747.27,33.4,-0.14234,6e-05,16.63328]
[1776803851774,49.74,75747.27,33.4,-0.14234,6e-05,16.63328]
[1776803853911,49.74,75734.67,33.4,-0.14312,6e-05,16.69165]
[1776803854386,49.74,75734.67,33.4,-0.14312,6e-05,16.69165]
[1776803858067,49.74,75723.42,33.4,-0.14381,6e-05,16.74382]
[1776803859978,49.74,75723.91,33.4,-0.14378,6e-05,16.74152]
[1776803860261,49.74,75723.91,33.4,-0.14378,6e-05,16.74152]
[1776803860297,49.74,75723.91,33.4,-0.14378,6e-05,16.74152]
[1776803860548,49.74,75723.91,33.4,-0.14378,6e-05,16.74152]
[1776803860795,49.74,75711.86,33.4,-0.14453,6e-05,16.79722]
[1776803865802,49.74,75706.79,33.4,-0.14483,6e-05,16.82021]
[1776803867096,49.74,75706.79,33.4,-0.14483,6e-05,16.82021]
[1776803867652,49.74,75706.79,33.4,-0.14483,6e-05,16.82021]
[1776803868109,49.74,75705.52,33.4,-0.14491,6e-05,16.82585]
[1776803868206,49.74,75705.52,33.4,-0.14491,6e-05,16.82585]
[1776803869014,49.74,75701.31,33.4,-0.14517,6e-05,16.8452]
[1776803869106,49.74,75701.31,33.4,-0.14517,6e-05,16.8452]
[1776803871143,49.74,75697.98,33.4,-0.14537,6e-05,16.86024]
[1776803871148,49.74,75697.98,33.4,-0.14537,6e-05,16.86024]
[1776803871494,49.74,75697.98,33.4,-0.14537,6e-05,16.86024]
[1776803872836,49.74,75698.1,33.4,-0.14536,6e-05,16.85951]
[1776803872961,49.74,75698.1,33.4,-0.14536,6e-05,16.85951]
[1776803873845,49.74,75702.33,33.4,-0.14509,6e-05,16.83958]
[1776803873947,49.74,75724.8,33.4,-0.1437,6e-05,16.73549]
[1776803878982,49.74,75726.82,33.4,-0.14358,6e-05,16.72618]
[1776803884459,49.74,75723.26,33.4,-0.1438,6e-05,16.74264]
[1776803884640,49.74,75723.26,33.4,-0.1438,6e-05,16.74264]
[1776803889973,49.74,75726.7,33.4,-0.14359,6e-05,16.72692]
[1776803895279,49.74,75725.46,33.4,-0.14367,6e-05,16.73279]
[1776803895280,49.74,75725.46,33.4,-0.14367,6e-05,16.73279]
[1776803901051,49.74,75720.78,33.4,-0.14396,6e-05,16.75463]
[1776803904623,49.74,75721.3,33.4,-0.14393,6e-05,16.75226]
[1776803905145,49.74,75722.03,33.4,-0.14388,6e-05,16.7489]
[1776803905791,49.74,75719.16,33.4,-0.14406,6e-05,16.7622]
[1776803907001,49.74,75715.06,33.4,-0.14431,6e-05,16.78116]
[1776803908456,49.74,75719.41,33.4,-0.14404,6e-05,16.76102]
[1776803909283,49.74,75722.57,33.4,-0.14385,6e-05,16.74641]
[1776803912873,49.74,75720.0,33.4,-0.14398,6e-05,16.75494]
[1776803919177,49.74,75704.8,33.4,-0.14492,6e-05,16.82497]
[1776803920274,49.74,75704.8,33.4,-0.14492,6e-05,16.82497]
[1776803923376,49.74,75705.57,33.4,-0.14487,6e-05,16.8212]
[1776803923411,49.74,75705.57,33.4,-0.14487,6e-05,16.8212]
[1776803923574,49.74,75705.57,33.4,-0.14487,6e-05,16.8212]
[1776803923581,49.74,75705.57,33.4,-0.14487,6e-05,16.8212]
[1776803923667,49.74,75705.53,33.4,-0.14487,6e-05,16.82133]
[1776803923719,49.74,75705.53,33.4,-0.14487,6e-05,16.82133]
[1776803923780,49.74,75705.53,33.4,-0.14487,6e-05,16.82133]
[1776803924212,49.74,75717.96,33.4,-0.1441,6e-05,16.7636]
[1776803926268,49.74,75721.58,33.4,-0.14388,6e-05,16.74672]
[1776803926315,49.74,75721.58,33.4,-0.14388,6e-05,16.74672]
[1776803926454,49.74,75721.58,33.4,-0.14388,6e-05,16.74672]
[1776803926555,49.74,75722.14,33.4,-0.14384,6e-05,16.74401]
[1776803929135,49.74,75730.91,33.4,-0.1433,6e-05,16.70357]
[1776803929138,49.74,75730.91,33.4,-0.1433,6e-05,16.70357]
[1776803929162,49.74,75730.91,33.4,-0.1433,6e-05,16.70357]
[1776803929347,49.74,75730.91,33.4,-0.1433,6e-05,16.70357]
[1776803929626,49.74,75732.66,33.4,-0.14319,6e-05,16.69559]
[1776803935103,49.74,75737.35,33.4,-0.1429,6e-05,16.67377]
[1776803940198,49.74,75735.24,33.4,-0.14303,6e-05,16.68342]
[1776803940324,49.74,75735.29,33.4,-0.14303,6e-05,16.68311]
[1776803945361,49.74,75738.69,33.4,-0.14282,6e-05,16.66734]
[1776803950191,49.74,75741.52,33.4,-0.14265,6e-05,16.65429]
[1776803950292,49.74,75741.52,33.4,-0.14265,6e-05,16.65431]
[1776803953272,49.74,75741.61,33.4,-0.14264,6e-05,16.65388]
[1776803953382,49.74,75741.61,33.4,-0.14264,6e-05,16.65388]
[1776803953418,49.74,75732.81,33.4,-0.14318,6e-05,16.69456]
[1776803958491,49.74,75726.91,33.4,-0.14355,6e-05,16.72218]
[1776803962711,49.74,75737.07,33.4,-0.14293,6e-05,16.67535]
[1776803962715,49.74,75737.07,33.4,-0.14293,6e-05,16.67535]
[1776803963487,49.74,75742.34,33.4,-0.1426,6e-05,16.65108]
[1776803964293,49.74,75742.34,33.4,-0.1426,6e-05,16.65108]
[1776803964642,49.74,75742.34,33.4,-0.1426,6e-05,16.65108]
[1776803970545,49.74,75744.38,33.4,-0.14248,6e-05,16.64161]
[1776803971543,49.74,75757.94,33.4,-0.14162,6e-05,16.57546]
[1776803972422,49.74,75757.94,33.4,-0.14162,6e-05,16.57546]
[1776803972451,49.74,75757.94,33.4,-0.14162,6e-05,16.57546]
[1776803978592,49.74,75767.47,33.4,-0.14105,6e-05,16.53221]
[1776803983627,49.74,75767.92,33.4,-0.14104,6e-05,16.53086]
[1776803987814,49.74,75767.96,33.4,-0.14104,6e-05,16.53111]
[1776803987866,49.74,75767.96,33.4,-0.14104,6e-05,16.53111]
[1776803988663,49.74,75767.95,33.4,-0.14104,6e-05,16.53137]
[1776803990698,49.74,75767.96,33.4,-0.14104,6e-05,16.53131]
[1776803991470,49.74,75768.66,33.4,-0.141,6e-05,16.52805]
[1776803996719,49.74,75774.3,33.4,-0.14065,6e-05,16.50192]
[1776803997831,49.74,75777.22,33.4,-0.14048,6e-05,16.48846]
[1776803998209,49.74,75777.22,33.4,-0.14048,6e-05,16.48846]
[1776804000862,49.74,75777.23,33.4,-0.14048,6e-05,16.48853]
[1776804000982,49.74,75777.23,33.4,-0.14048,6e-05,16.48853]
[1776804000996,49.74,75777.23,33.4,-0.14048,6e-05,16.48853]
[1776804001122,49.74,75777.23,33.4,-0.14048,6e-05,16.48853]
[1776804001787,49.74,75777.23,33.4,-0.14048,6e-05,16.48853]
[1776804001757,49.74,75757.65,33.4,-0.14167,6e-05,16.57902]
[1776804001850,49.74,75757.65,33.4,-0.14167,6e-05,16.57902]
[1776804002194,49.74,75757.65,33.4,-0.14167,6e-05,16.57902]
[1776804002764,49.74,75755.58,33.4,-0.1418,6e-05,16.58849]
[1776804003940,49.74,75757.03,33.4,-0.14171,6e-05,16.58169]
[1776804004895,49.74,75757.91,33.4,-0.14165,6e-05,16.57753]
[1776804004970,49.74,75757.91,33.4,-0.14165,6e-05,16.57753]
[1776804005318,49.74,75757.91,33.4,-0.14165,6e-05,16.57753]
[1776804006147,49.74,75753.67,33.4,-0.14191,6e-05,16.59704]
[1776804006792,49.74,75752.26,33.4,-0.14199,6e-05,16.60344]
[1776804006833,49.74,75752.26,33.4,-0.14199,6e-05,16.60344]
[1776804007185,49.74,75752.26,33.4,-0.14199,6e-05,16.60344]
[1776804007632,49.74,75752.26,33.4,-0.14199,6e-05,16.60344]
[1776804007735,49.74,75752.26,33.4,-0.14199,6e-05,16.60332]
[1776804010748,49.74,75751.68,33.4,-0.14203,6e-05,16.60586]
[1776804010784,49.74,75750.48,33.4,-0.1421,6e-05,16.61116]
[1776804010956,49.74,75750.48,33.4,-0.1421,6e-05,16.61116]
[1776804012174,49.74,75748.66,33.4,-0.14221,6e-05,16.61957]
[1776804012275,49.74,75748.57,33.4,-0.14221,6e-05,16.62003]
[1776804014799,49.74,75749.19,33.4,-0.14218,6e-05,16.61717]
[1776804018876,49.74,75761.66,33.4,-0.14141,6e-05,16.55902]
[1776804023911,49.74,75760.07,33.4,-0.1415,6e-05,16.5661]
[1776804027378,49.74,75761.23,33.4,-0.14143,6e-05,16.56063]
[1776804033715,49.74,75757.34,33.4,-0.14164,6e-05,16.57481]
[1776804037108,49.74,75758.4,33.4,-0.14157,6e-05,16.56971]
[1776804040966,49.74,75758.17,33.4,-0.14158,6e-05,16.57046]
[1776804040998,49.74,75758.17,33.4,-0.14158,6e-05,16.57046]
[1776804041081,49.74,75758.17,33.4,-0.14158,6e-05,16.57046]
[1776804041238,49.73,75756.31,33.4,-0.14169,6e-05,16.57893]
[1776804042218,49.74,75743.44,33.4,-0.14248,6e-05,16.6385]
[1776804048088,49.73,75733.5,33.4,-0.14309,6e-05,16.68417]
[1776804053124,49.73,75734.03,33.4,-0.14305,6e-05,16.68139]
[1776804054504,49.73,75734.03,33.4,-0.14305,6e-05,16.68139]
[1776804054511,49.73,75734.03,33.4,-0.14305,6e-05,16.68139]
[1776804060075,49.73,75734.31,33.4,-0.14303,6e-05,16.67969]
[1776804064575,49.73,75734.64,33.4,-0.14301,6e-05,16.67789]
[1776804064577,49.73,75734.64,33.4,-0.14301,6e-05,16.67789]
[1776804064671,49.73,75734.81,33.4,-0.143,6e-05,16.67703]
[1776804070243,49.73,75735.61,33.4,-0.14294,6e-05,16.67278]
[1776804076285,49.73,75735.01,33.4,-0.14297,6e-05,16.67497]
[1776804077592,49.73,75735.01,33.4,-0.14297,6e-05,16.67497]
[1776804077710,49.73,75735.01,33.4,-0.14297,6e-05,16.67497]
[1776804077794,49.73,75735.01,33.4,-0.14297,6e-05,16.67497]
[1776804077798,49.73,75735.16,33.4,-0.14296,6e-05,16.67417]
[1776804078108,49.73,75735.16,33.4,-0.14296,6e-05,16.67417]
[1776804078844,49.73,75735.16,33.4,-0.14296,6e-05,16.67417]
[1776804078301,49.73,75726.28,33.4,-0.1435,6e-05,16.71524]
[1776804079257,49.73,75726.28,33.4,-0.1435,6e-05,16.71524]
[1776804079653,49.73,75726.28,33.4,-0.1435,6e-05,16.71524]
[1776804081872,49.73,75721.86,33.4,-0.14378,6e-05,16.7358]
[1776804083112,49.73,75717.18,33.4,-0.14407,6e-05,16.75745]
[1776804084174,49.73,75718.78,33.4,-0.14397,6e-05,16.75002]
[1776804084209,49.73,75718.78,33.4,-0.14397,6e-05,16.75002]
[1776804085132,49.73,75722.82,33.4,-0.14372,6e-05,16.73131]
[1776804086072,49.73,75724.65,33.4,-0.14361,6e-05,16.72285]
[1776804091785,49.73,75726.74,33.4,-0.14348,6e-05,16.71332]
[1776804092316,49.73,75726.33,33.4,-0.14348,6e-05,16.71177]
[1776804092424,49.73,75726.33,33.4,-0.14348,6e-05,16.71177]
[1776804092708,49.73,75728.19,33.4,-0.14337,6e-05,16.7032]
[1776804093399,49.73,75728.19,33.4,-0.14337,6e-05,16.7032]
[1776804094213,49.73,75732.37,33.4,-0.14311,6e-05,16.68375]
[1776804100455,49.73,75735.15,33.4,-0.14293,6e-05,16.67043]
[1776804101937,49.73,75732.88,33.4,-0.14307,6e-05,16.68085]
[1776804102625,49.73,75732.88,33.4,-0.14307,6e-05,16.68085]
[1776804102673,49.73,75725.95,33.4,-0.1435,6e-05,16.71281]
[1776804105560,49.73,75721.52,33.4,-0.14377,6e-05,16.73334]
[1776804107012,49.73,75717.48,33.4,-0.14402,6e-05,16.75203]
[1776804107121,49.73,75717.48,33.4,-0.14402,6e-05,16.75203]
[1776804107370,49.73,75717.48,33.4,-0.14402,6e-05,16.75203]
[1776804107724,49.73,75703.7,33.4,-0.14487,6e-05,16.81577]
[1776804111122,49.73,75703.43,33.4,-0.14488,6e-05,16.81663]
[1776804112933,49.73,75704.28,33.4,-0.14483,6e-05,16.81249]
[1776804114209,49.72,75701.61,33.4,-0.14499,6e-05,16.82475]
[1776804114846,49.72,75701.61,33.4,-0.14499,6e-05,16.82475]
[1776804123713,49.72,75694.78,33.4,-0.1454,6e-05,16.85509]
[1776804129659,49.72,75693.13,33.4,-0.14549,6e-05,16.86164]
[1776804131223,49.72,75693.7,33.4,-0.14545,6e-05,16.85884]
[1776804136709,49.72,75695.07,33.4,-0.14536,6e-05,16.85166]
[1776804139783,49.71,75696.19,33.4,-0.14528,6e-05,16.84622]
[1776804145772,49.71,75699.41,33.4,-0.14507,6e-05,16.83063]
[1776804146318,49.71,75699.41,33.4,-0.14507,6e-05,16.83063]
[1776804146413,49.71,75699.41,33.4,-0.14507,6e-05,16.83063]
[1776804147620,49.71,75697.42,33.4,-0.1452,6e-05,16.83975]
[1776804148114,49.71,75695.82,33.4,-0.1453,6e-05,16.84717]
[1776804148464,49.71,75695.82,33.4,-0.1453,6e-05,16.84717]
[1776804149010,49.71,75695.88,33.4,-0.14529,6e-05,16.8469]
[1776804150524,49.71,75696.56,33.4,-0.14525,6e-05,16.84363]
[1776804155842,49.71,75701.04,33.4,-0.14494,6e-05,16.81894]
[1776804160877,49.71,75709.35,33.4,-0.14442,6e-05,16.78025]
[1776804162214,49.71,75709.61,33.4,-0.14441,6e-05,16.77903]
[1776804163075,49.71,75710.25,33.4,-0.14437,6e-05,16.77605]
[1776804168308,49.71,75705.12,33.4,-0.14468,6e-05,16.79965]
[1776804168404,49.71,75705.12,33.4,-0.14468,6e-05,16.79965]
[1776804172537,49.71,75712.15,33.4,-0.14425,6e-05,16.76701]
[1776804179013,49.71,75710.52,33.4,-0.14435,6e-05,16.77449]
[1776804180471,49.71,75710.52,33.4,-0.14435,6e-05,16.77449]
[1776804180700,49.71,75710.52,33.4,-0.14435,6e-05,16.77449]
[1776804180872,49.71,75710.52,33.4,-0.14435,6e-05,16.77449]
[1776804181503,49.71,75710.57,33.4,-0.14434,6e-05,16.77423]
[1776804181542,49.71,75695.34,33.4,-0.14529,6e-05,16.84474]
[1776804183286,49.71,75688.54,33.4,-0.14571,6e-05,16.87622]
[1776804189083,49.71,75691.82,33.4,-0.14549,6e-05,16.85995]
[1776804190189,49.71,75691.82,33.4,-0.14549,6e-05,16.85995]
[1776804191519,49.71,75690.62,33.4,-0.14557,6e-05,16.86525]
[1776804197140,49.7,75691.29,33.4,-0.14551,6e-05,16.86137]
[1776804198965,49.7,75691.29,33.4,-0.14551,6e-05,16.86137]
[1776804200763,49.7,75691.41,33.4,-0.1455,6e-05,16.86055]
[1776804201109,49.7,75690.64,33.4,-0.14555,6e-05,16.86387]
[1776804202234,49.7,75688.81,33.4,-0.14566,6e-05,16.87234]
[1776804208217,49.7,75686.93,33.4,-0.14577,6e-05,16.88071]
[1776804209046,49.7,75686.93,33.4,-0.14577,6e-05,16.88071]
[1776804210881,49.7,75686.75,33.4,-0.14578,6e-05,16.88148]
[1776804216501,49.7,75691.81,33.4,-0.14544,6e-05,16.85447]
[1776804219241,49.7,75692.49,33.4,-0.1454,6e-05,16.85134]
[1776804219269,49.7,75692.49,33.4,-0.1454,6e-05,16.85134]
[1776804221628,49.7,75701.55,33.4,-0.14484,6e-05,16.80933]
[1776804227350,49.7,75707.47,33.4,-0.14447,6e-05,16.78175]
[1776804232385,49.7,75708.32,33.4,-0.14442,6e-05,16.77775]
[1776804233771,49.7,75708.32,33.4,-0.14442,6e-05,16.77775]
[1776804235406,49.7,75696.59,33.4,-0.14514,6e-05,16.83195]
[1776804240704,49.7,75696.51,33.4,-0.14514,6e-05,16.83196]
[1776804241307,49.7,75696.79,33.4,-0.14512,6e-05,16.83057]
[1776804249041,49.7,75683.07,33.4,-0.14597,6e-05,16.89378]
[1776804250250,49.7,75682.49,33.4,-0.146,6e-05,16.89566]
[1776804254452,49.69,75681.6,33.4,-0.14605,6e-05,16.89926]
[1776804260581,49.69,75681.15,33.4,-0.14607,6e-05,16.90078]
[1776804265616,49.69,75681.03,33.4,-0.14607,6e-05,16.90098]
[1776804270651,49.69,75681.26,33.4,-0.14605,6e-05,16.8996]
[1776804275686,49.69,75685.59,33.4,-0.14576,6e-05,16.87581]
[1776804277885,49.69,75686.75,33.4,-0.14569,6e-05,16.87041]
[1776804283741,49.69,75689.1,33.4,-0.14553,6e-05,16.85891]
[1776804288989,49.69,75688.4,33.4,-0.14557,6e-05,16.86176]
[1776804295111,49.69,75686.39,33.4,-0.14569,6e-05,16.87091]
[1776804300861,49.69,75688.0,33.4,-0.14559,6e-05,16.86336]
[1776804305896,49.69,75687.7,33.4,-0.14561,6e-05,16.86471]
[1776804310931,49.69,75686.15,33.4,-0.14571,6e-05,16.87182]
[1776804315966,49.69,75686.06,33.4,-0.14571,6e-05,16.87214]
[1776804321001,49.69,75683.2,33.4,-0.14589,6e-05,16.88527]
[1776804323746,49.69,75682.36,33.4,-0.14594,6e-05,16.88908]
[1776804323801,49.69,75682.36,33.4,-0.14594,6e-05,16.88908]
[1776804325910,49.68,75667.9,33.4,-0.14684,6e-05,16.95595]
[1776804334097,49.68,75665.91,33.4,-0.14693,6e-05,16.96063]
[1776804336605,49.68,75665.62,33.4,-0.14694,6e-05,16.96171]
[1776804337118,49.68,75660.5,33.4,-0.14726,6e-05,16.9853]
[1776804342153,49.68,75667.56,33.4,-0.14682,6e-05,16.95257]
[1776804347189,49.68,75660.41,33.4,-0.14727,6e-05,16.98577]
[1776804352234,49.68,75652.37,33.4,-0.14777,6e-05,17.02291]
[1776804357270,49.68,75651.46,33.4,-0.14783,6e-05,17.02684]
[1776804362305,49.68,75649.67,33.4,-0.14794,6e-05,17.03478]
[1776804367340,49.68,75649.65,33.4,-0.14793,6e-05,17.03446]
[1776804372410,49.68,75640.1,33.4,-0.14853,6e-05,17.0783]
[1776804373597,49.68,75637.08,33.4,-0.14872,6e-05,17.09216]
[1776804373607,49.68,75637.08,33.4,-0.14872,6e-05,17.09216]
[1776804373638,49.68,75637.08,33.4,-0.14872,6e-05,17.09216]
[1776804373798,49.68,75637.47,33.4,-0.14869,6e-05,17.09019]
[1776804374232,49.68,75637.47,33.4,-0.14869,6e-05,17.09019]
[1776804377214,49.67,75631.68,33.4,-0.14905,6e-05,17.11663]
[1776804377285,49.67,75631.68,33.4,-0.14905,6e-05,17.11663]
[1776804380885,49.67,75630.7,33.4,-0.14911,6e-05,17.12069]
[1776804382785,49.67,75627.05,33.4,-0.14934,6e-05,17.13733]
[1776804388489,49.67,75616.95,33.4,-0.14996,6e-05,17.18287]
[1776804390896,49.67,75616.88,33.4,-0.14996,6e-05,17.18299]
[1776804392908,49.67,75617.29,33.4,-0.14991,6e-05,17.17721]
[1776804398559,49.66,75618.29,33.4,-0.14983,6e-05,17.17138]
[1776804403594,49.66,75618.17,33.4,-0.14983,6e-05,17.17107]
[1776804408629,49.66,75617.62,33.4,-0.14985,6e-05,17.17273]
[1776804413665,49.66,75617.22,33.4,-0.14986,6e-05,17.17368]
[1776804415157,49.66,75617.22,33.4,-0.14986,6e-05,17.17368]
[1776804415200,49.66,75616.67,33.4,-0.1499,6e-05,17.17605]
[1776804415679,49.66,75605.43,33.4,-0.15061,6e-05,17.22817]
[1776804420715,49.65,75604.14,33.4,-0.15069,6e-05,17.23358]
[1776804422404,49.65,75603.49,33.4,-0.15073,6e-05,17.23649]
[1776804422729,49.65,75611.81,33.4,-0.1502,6e-05,17.19777]
[1776804424232,49.65,75611.81,33.4,-0.1502,6e-05,17.19777]
[1776804425838,49.65,75619.34,33.4,-0.14971,6e-05,17.16244]
[1776804426253,49.65,75619.34,33.4,-0.14971,6e-05,17.16244]
[1776804426574,49.65,75624.99,33.4,-0.14935,6e-05,17.13606]
[1776804427180,49.65,75624.99,33.4,-0.14935,6e-05,17.13606]
[1776804427195,49.65,75624.99,33.4,-0.14935,6e-05,17.13606]
[1776804427278,49.65,75632.41,33.4,-0.14888,6e-05,17.10151]
[1776804430802,49.65,75645.18,33.4,-0.14806,6e-05,17.04191]
[1776804436540,49.65,75645.93,33.4,-0.14801,6e-05,17.03806]
[1776804442869,49.65,75653.85,33.4,-0.14751,6e-05,17.0011]
[1776804447904,49.65,75653.9,33.4,-0.14751,6e-05,17.00075]
[1776804453110,49.65,75659.1,33.4,-0.14715,6e-05,16.97303]
[1776804458984,49.65,75659.19,33.4,-0.14715,6e-05,16.97264]
[1776804464021,49.65,75655.91,33.4,-0.14735,6e-05,16.98787]
[1776804469055,49.65,75654.82,33.4,-0.14742,6e-05,16.99284]
[1776804474090,49.65,75652.11,33.4,-0.14759,6e-05,17.00522]
[1776804476452,49.65,75654.73,33.4,-0.14742,6e-05,16.99296]
[1776804476458,49.65,75654.73,33.4,-0.14742,6e-05,16.99296]
[1776804478065,49.65,75657.51,33.4,-0.14725,6e-05,16.98004]
[1776804478215,49.65,75667.3,33.4,-0.14663,6e-05,16.93462]
[1776804478389,49.65,75667.3,33.4,-0.14663,6e-05,16.93462]
[1776804478436,49.65,75667.3,33.4,-0.14663,6e-05,16.93462]
[1776804478616,49.65,75667.3,33.4,-0.14663,6e-05,16.93462]
[1776804479125,49.65,75674.84,33.4,-0.14616,6e-05,16.89965]
[1776804481699,49.65,75684.3,33.4,-0.14557,6e-05,16.85562]
[1776804481919,49.65,75684.3,33.4,-0.14557,6e-05,16.85562]
[1776804482324,49.65,75694.35,33.4,-0.14494,6e-05,16.80899]
[1776804483036,49.65,75694.35,33.4,-0.14494,6e-05,16.80899]
[1776804483655,49.65,75702.04,33.4,-0.14446,6e-05,16.77326]
[1776804485513,49.65,75688.79,33.4,-0.14528,6e-05,16.83453]
[1776804491002,49.64,75688.02,33.4,-0.14532,6e-05,16.83748]
[1776804495957,49.64,75689.62,33.4,-0.14522,6e-05,16.82944]
[1776804496933,49.64,75698.57,33.4,-0.14466,6e-05,16.78782]
[1776804496951,49.64,75698.57,33.4,-0.14466,6e-05,16.78782]
[1776804497251,49.64,75707.45,33.4,-0.14411,6e-05,16.7466]
[1776804497600,49.64,75707.45,33.4,-0.14411,6e-05,16.7466]
[1776804503059,49.64,75709.2,33.4,-0.14399,6e-05,16.7378]
[1776804506764,49.64,75706.12,33.4,-0.14417,6e-05,16.7514]
[1776804507321,49.64,75706.29,33.4,-0.14416,6e-05,16.75023]
[1776804513201,49.64,75711.31,33.4,-0.14382,6e-05,16.72297]
[1776804518398,49.63,75711.37,33.4,-0.1438,6e-05,16.72196]
[1776804523805,49.63,75710.84,33.4,-0.14383,6e-05,16.724]
[1776804528628,49.63,75718.96,33.4,-0.14332,6e-05,16.68581]
[1776804528649,49.63,75718.96,33.4,-0.14332,6e-05,16.68581]
[1776804529354,49.63,75719.07,33.4,-0.14331,6e-05,16.68514]
[1776804529381,49.63,75719.07,33.4,-0.14331,6e-05,16.68514]
[1776804529490,49.63,75719.07,33.4,-0.14331,6e-05,16.68514]
[1776804531398,49.63,75727.51,33.4,-0.14279,6e-05,16.64589]
[1776804533215,49.63,75735.36,33.4,-0.14231,6e-05,16.60949]
[1776804538553,49.63,75732.37,33.4,-0.14249,6e-05,16.6234]
[1776804540953,49.63,75732.05,33.4,-0.14251,6e-05,16.62489]
[1776804546609,49.63,75732.03,33.4,-0.14251,6e-05,16.62497]
[1776804550907,49.63,75738.55,33.4,-0.14211,6e-05,16.59483]
[1776804550971,49.63,75738.55,33.4,-0.14211,6e-05,16.59483]
[1776804551430,49.63,75738.9,33.4,-0.14209,6e-05,16.59325]
[1776804556680,49.63,75739.57,33.4,-0.14205,6e-05,16.59046]
[1776804558230,49.63,75739.57,33.4,-0.14205,6e-05,16.59046]
[1776804563729,49.63,75739.66,33.4,-0.14205,6e-05,16.59038]
[1776804568922,49.63,75747.82,33.4,-0.14155,6e-05,16.55278]
[1776804569020,49.63,75749.69,33.4,-0.14144,6e-05,16.54422]
[1776804570162,49.63,75749.69,33.4,-0.14144,6e-05,16.54422]
[1776804572895,49.63,75748.27,33.4,-0.1415,6e-05,16.54716]
[1776804572937,49.63,75748.27,33.4,-0.1415,6e-05,16.54716]
[1776804575664,49.63,75748.54,33.4,-0.14149,6e-05,16.54579]
[1776804580783,49.63,75754.7,33.4,-0.1411,6e-05,16.51691]
[1776804583241,49.63,75753.77,33.4,-0.14116,6e-05,16.52117]
[1776804583292,49.63,75753.77,33.4,-0.14116,6e-05,16.52117]
[1776804585948,49.63,75756.83,33.4,-0.14097,6e-05,16.50696]
[1776804585999,49.63,75756.83,33.4,-0.14097,6e-05,16.50696]
[1776804590759,49.63,75756.26,33.4,-0.14101,6e-05,16.50956]
[1776804595952,49.63,75756.73,33.4,-0.14098,6e-05,16.50731]
[1776804596527,49.63,75756.73,33.4,-0.14098,6e-05,16.50731]
[1776804602240,49.63,75757.22,33.4,-0.14095,6e-05,16.50502]
[1776804602255,49.63,75757.22,33.4,-0.14095,6e-05,16.50502]
[1776804604282,49.63,75767.1,33.4,-0.14035,6e-05,16.45928]
[1776804609118,49.63,75764.41,33.4,-0.14051,6e-05,16.47202]
[1776804611146,49.63,75764.05,33.4,-0.14054,6e-05,16.47379]
[1776804617105,49.63,75764.02,33.4,-0.14054,6e-05,16.47425]
[1776804622140,49.63,75763.75,33.4,-0.14056,6e-05,16.47573]
[1776804624438,49.63,75762.34,33.4,-0.14065,6e-05,16.4823]
[1776804624538,49.63,75759.4,33.4,-0.14083,6e-05,16.49594]
[1776804624928,49.63,75759.4,33.4,-0.14083,6e-05,16.49594]
[1776804628095,49.63,75747.32,33.4,-0.14156,6e-05,16.55178]
[1776804634527,49.63,75748.25,33.4,-0.14148,6e-05,16.54358]
[1776804640631,49.63,75756.88,33.4,-0.14095,6e-05,16.50316]
[1776804641241,49.63,75756.88,33.4,-0.14095,6e-05,16.50316]
[1776804645634,49.63,75742.54,33.4,-0.14182,6e-05,16.56936]
[1776804645673,49.63,75742.54,33.4,-0.14182,6e-05,16.56936]
[1776804645738,49.63,75742.54,33.4,-0.14182,6e-05,16.56936]
[1776804645792,49.63,75742.54,33.4,-0.14182,6e-05,16.56936]
[1776804646214,49.63,75742.54,33.4,-0.14182,6e-05,16.56936]
[1776804646228,49.63,75742.54,33.4,-0.14182,6e-05,16.56936]
[1776804646310,49.63,75734.48,33.4,-0.14231,6e-05,16.60659]
[1776804647421,49.63,75734.48,33.4,-0.14231,6e-05,16.60659]
[1776804649150,49.63,75728.13,33.4,-0.1427,6e-05,16.63597]
[1776804649211,49.63,75728.13,33.4,-0.1427,6e-05,16.63597]
[1776804649271,49.63,75728.13,33.4,-0.1427,6e-05,16.63597]
[1776804650585,49.63,75715.29,33.4,-0.1435,6e-05,16.69536]
[1776804655910,49.63,75715.16,33.4,-0.1435,6e-05,16.69539]
[1776804660556,49.63,75715.39,33.4,-0.14347,6e-05,16.69378]
[1776804661422,49.63,75722.52,33.4,-0.14303,6e-05,16.66065]
[1776804666457,49.63,75727.68,33.4,-0.14271,6e-05,16.63659]
[1776804670561,49.63,75734.94,33.4,-0.14227,6e-05,16.60303]
[1776804671493,49.63,75734.9,33.4,-0.14227,6e-05,16.60325]
[1776804676527,49.63,75733.2,33.4,-0.14238,6e-05,16.61116]
[1776804681563,49.63,75732.33,33.4,-0.14243,6e-05,16.61522]
[1776804686289,49.63,75733.25,33.4,-0.14237,6e-05,16.61097]
[1776804688157,49.63,75733.01,33.4,-0.14239,6e-05,16.6121]
[1776804688245,49.63,75733.01,33.4,-0.14239,6e-05,16.6121]
[1776804688612,49.63,75718.6,33.4,-0.14328,6e-05,16.67889]
[1776804694117,49.63,75719.66,33.4,-0.14318,6e-05,16.67025]
[1776804699689,49.62,75729.06,33.4,-0.1426,6e-05,16.62636]
[1776804705731,49.62,75729.15,33.4,-0.1426,6e-05,16.62593]
[1776804710766,49.62,75729.77,33.4,-0.14256,6e-05,16.62305]
[1776804715801,49.62,75730.13,33.4,-0.14254,6e-05,16.6214]
[1776804720836,49.62,75727.91,33.4,-0.14267,6e-05,16.63168]
[1776804724270,49.62,75726.23,33.4,-0.14277,6e-05,16.63945]
[1776804724365,49.62,75726.17,33.4,-0.14278,6e-05,16.63971]
[1776804729898,49.62,75717.47,33.4,-0.14331,6e-05,16.67991]
[1776804734276,49.62,75713.73,33.4,-0.14354,6e-05,16.69712]
[1776804734378,49.62,75712.17,33.4,-0.14364,6e-05,16.70429]
[1776804737063,49.62,75712.3,33.4,-0.14363,6e-05,16.70346]
[1776804737363,49.62,75712.3,33.4,-0.14363,6e-05,16.70346]
[1776804737570,49.62,75712.3,33.4,-0.14363,6e-05,16.70346]
[1776804737590,49.62,75711.81,33.4,-0.14366,6e-05,16.70561]
[1776804738164,49.62,75711.81,33.4,-0.14366,6e-05,16.70561]
[1776804738343,49.62,75693.92,33.4,-0.14477,6e-05,16.78862]
[1776804743401,49.62,75690.4,33.4,-0.14498,6e-05,16.80469]
[1776804745960,49.62,75690.36,33.4,-0.14498,6e-05,16.80449]
[1776804749680,49.62,75687.76,33.4,-0.14514,6e-05,16.81613]
[1776804750708,49.62,75697.98,33.4,-0.1445,6e-05,16.76861]
[1776804750832,49.62,75697.98,33.4,-0.1445,6e-05,16.76861]
[1776804757089,49.62,75708.83,33.4,-0.1438,6e-05,16.71422]
[1776804760825,49.62,75708.94,33.4,-0.14379,6e-05,16.71348]
[1776804766151,49.62,75711.98,33.4,-0.1436,6e-05,16.69953]
[1776804769060,49.62,75712.69,33.4,-0.14356,6e-05,16.69636]
[1776804771122,49.62,75712.24,33.4,-0.14359,6e-05,16.69845]
[1776804776689,49.62,75710.2,33.4,-0.14372,6e-05,16.70815]
[1776804776758,49.62,75710.2,33.4,-0.14372,6e-05,16.70815]
[1776804777318,49.62,75696.3,33.4,-0.14458,6e-05,16.77265]
[1776804781778,49.62,75693.74,33.4,-0.14473,6e-05,16.78422]
[1776804786023,49.62,75711.45,33.4,-0.14363,6e-05,16.70204]
[1776804789605,49.62,75711.25,33.4,-0.14365,6e-05,16.70317]
[1776804790237,49.62,75711.15,33.4,-0.14366,6e-05,16.70369]
[1776804795360,49.62,75718.36,33.4,-0.14321,6e-05,16.67001]
[1776804797222,49.62,75718.01,33.4,-0.14323,6e-05,16.67161]
[1776804804423,49.62,75719.04,33.4,-0.14316,6e-05,16.66647]
[1776804809457,49.62,75710.2,33.4,-0.1437,6e-05,16.70717]
[1776804811470,49.62,75708.75,33.4,-0.14379,6e-05,16.71378]
[1776804816507,49.62,75705.19,33.4,-0.14399,6e-05,16.7267]
[1776804821542,49.62,75705.61,33.4,-0.14396,6e-05,16.72484]
[1776804825168,49.62,75705.71,33.4,-0.14396,6e-05,16.72443]
[1776804825964,49.62,75711.11,33.4,-0.14362,6e-05,16.69941]
[1776804830469,49.62,75709.39,33.4,-0.14373,6e-05,16.70708]
[1776804830472,49.62,75709.39,33.4,-0.14373,6e-05,16.70708]
[1776804833100,49.61,75703.92,33.4,-0.14406,6e-05,16.73236]
[1776804839668,49.61,75703.33,33.4,-0.1441,6e-05,16.73508]
[1776804843699,49.61,75705.66,33.4,-0.14395,6e-05,16.72425]
[1776804844728,49.61,75707.06,33.4,-0.14387,6e-05,16.71776]
[1776804850745,49.62,75707.5,33.4,-0.14384,6e-05,16.71583]
[1776804851819,49.62,75707.5,33.4,-0.14384,6e-05,16.71583]
[1776804857795,49.61,75708.97,33.4,-0.14374,6e-05,16.70851]
[1776804859155,49.61,75708.97,33.4,-0.14374,6e-05,16.70851]
[1776804859581,49.61,75708.97,33.4,-0.14374,6e-05,16.70851]
[1776804861695,49.61,75705.58,33.4,-0.14395,6e-05,16.72402]
[1776804866413,49.61,75708.01,33.4,-0.14379,6e-05,16.71213]
[1776804871262,49.61,75721.76,33.4,-0.14291,6e-05,16.64427]
[1776804875772,49.61,75727.59,33.4,-0.14255,6e-05,16.61734]
[1776804880070,49.61,75729.73,33.4,-0.14242,6e-05,16.60755]
[1776804880171,49.61,75729.73,33.4,-0.14243,6e-05,16.60764]
[1776804887273,49.61,75729.73,33.4,-0.14243,6e-05,16.60766]
[1776804893045,49.61,75730.56,33.4,-0.14238,6e-05,16.60404]
[1776804901101,49.61,75730.3,33.4,-0.1424,6e-05,16.60541]
[1776804907145,49.61,75734.02,33.4,-0.14217,6e-05,16.5884]
[1776804912180,49.61,75726.82,33.4,-0.14261,6e-05,16.62189]
[1776804914924,49.61,75723.47,33.4,-0.14282,6e-05,16.63738]
[1776804920237,49.61,75725.21,33.4,-0.14271,6e-05,16.62915]
[1776804924265,49.61,75736.77,33.4,-0.142,6e-05,16.57568]
[1776804925094,49.61,75736.77,33.4,-0.142,6e-05,16.57568]
[1776804930308,49.61,75737.13,33.4,-0.14198,6e-05,16.57433]
[1776804934491,49.61,75729.19,33.4,-0.14245,6e-05,16.60775]
[1776804935977,49.61,75717.22,33.4,-0.14319,6e-05,16.66321]
[1776804947427,49.61,75719.94,33.4,-0.14301,6e-05,16.64963]
[1776804949704,49.61,75722.31,33.4,-0.14286,6e-05,16.63858]
[1776804949804,49.61,75722.31,33.4,-0.14286,6e-05,16.63854]
[1776804955036,49.61,75722.48,33.4,-0.14285,6e-05,16.63776]
[1776804960518,49.61,75725.14,33.4,-0.14269,6e-05,16.6256]
[1776804961011,49.61,75725.14,33.4,-0.14269,6e-05,16.6256]
[1776804961525,49.61,75725.39,33.4,-0.14267,6e-05,16.62446]
[1776804966560,49.61,75727.41,33.4,-0.14255,6e-05,16.615]
[1776804971595,49.61,75717.27,33.4,-0.14317,6e-05,16.6619]
[1776804974100,49.61,75717.08,33.4,-0.14318,6e-05,16.66261]
[1776804981665,49.61,75715.65,33.4,-0.14326,6e-05,16.66853]
[1776804986702,49.61,75725.33,33.4,-0.14266,6e-05,16.62332]
[1776804988434,49.61,75725.35,33.4,-0.14266,6e-05,16.6232]
[1776804991075,49.61,75727.16,33.4,-0.14254,6e-05,16.61476]
[1776804991737,49.61,75739.56,33.4,-0.14176,6e-05,16.55378]
[1776805000844,49.61,75743.41,33.4,-0.14153,6e-05,16.53627]
[1776805000847,49.61,75743.34,33.4,-0.14154,6e-05,16.53706]
[1776805002760,49.61,75743.42,33.4,-0.14153,6e-05,16.53676]
[1776805002812,49.61,75743.42,33.4,-0.14153,6e-05,16.53676]
[1776805008856,49.61,75738.77,33.4,-0.14181,6e-05,16.55789]
[1776805013893,49.61,75738.63,33.4,-0.14181,6e-05,16.55802]
[1776805014196,49.61,75738.63,33.4,-0.14181,6e-05,16.55802]
[1776805016282,49.61,75738.34,33.4,-0.14183,6e-05,16.55927]
[1776805016340,49.61,75738.34,33.4,-0.14183,6e-05,16.55927]
[1776805016414,49.61,75738.34,33.4,-0.14183,6e-05,16.55927]
[1776805022692,49.6,75738.18,33.4,-0.14183,6e-05,16.55933]
[1776805022772,49.6,75738.18,33.4,-0.14183,6e-05,16.55913]
[1776805023619,49.6,75738.18,33.4,-0.14183,6e-05,16.55913]
[1776805023721,49.6,75734.11,33.4,-0.14208,6e-05,16.57807]
[1776805028998,49.6,75735.39,33.4,-0.14199,6e-05,16.57155]
[1776805034033,49.6,75733.93,33.4,-0.14208,6e-05,16.57775]
[1776805044104,49.6,75734.12,33.4,-0.14205,6e-05,16.57553]
[1776805049139,49.6,75735.21,33.4,-0.14197,6e-05,16.56994]
[1776805051981,49.6,75735.02,33.4,-0.14196,6e-05,16.56713]
[1776805052160,49.6,75732.92,33.4,-0.14209,6e-05,16.57676]
[1776805055700,49.59,75732.95,33.4,-0.14208,6e-05,16.57644]
[1776805055863,49.59,75732.95,33.4,-0.14208,6e-05,16.57635]
[1776805060982,49.59,75723.39,33.4,-0.14267,6e-05,16.62082]
[1776805063878,49.59,75725.56,33.4,-0.14254,6e-05,16.6108]
[1776805064475,49.59,75725.7,33.4,-0.14253,6e-05,16.61017]
[1776805064629,49.59,75734.63,33.4,-0.14198,6e-05,16.56877]
[1776805065251,49.59,75748.1,33.4,-0.14116,6e-05,16.50624]
[1776805066247,49.59,75748.1,33.4,-0.14116,6e-05,16.50624]
[1776805066888,49.59,75748.1,33.4,-0.14116,6e-05,16.50624]
[1776805067267,49.59,75765.26,33.4,-0.14011,6e-05,16.42675]
[1776805068661,49.59,75765.26,33.4,-0.14011,6e-05,16.42675]
[1776805068662,49.59,75769.22,33.4,-0.13987,6e-05,16.40851]
[1776805068960,49.59,75769.22,33.4,-0.13987,6e-05,16.40851]
[1776805069490,49.59,75769.22,33.4,-0.13987,6e-05,16.40851]
[1776805073094,49.59,75771.16,33.4,-0.13975,6e-05,16.39941]
[1776805076398,49.59,75774.8,33.4,-0.13953,6e-05,16.3825]
[1776805076489,49.59,75774.8,33.4,-0.13953,6e-05,16.3825]
[1776805079246,49.59,75777.18,33.4,-0.13938,6e-05,16.37149]
[1776805081308,49.59,75777.95,33.4,-0.13934,6e-05,16.36797]
[1776805086400,49.6,75785.34,33.4,-0.13889,6e-05,16.33409]
[1776805087617,49.6,75785.34,33.4,-0.13889,6e-05,16.33409]
[1776805087622,49.6,75785.34,33.4,-0.13889,6e-05,16.33409]
[1776805090544,49.6,75791.62,33.4,-0.13852,6e-05,16.3053]
[1776805098484,49.6,75795.57,33.4,-0.13829,6e-05,16.28825]
[1776805103519,49.6,75791.12,33.4,-0.13857,6e-05,16.30946]
[1776805106541,49.6,75776.06,33.4,-0.13949,6e-05,16.37947]
[1776805108873,49.6,75775.31,33.4,-0.13953,6e-05,16.38295]
[1776805109477,49.6,75775.03,33.4,-0.13955,6e-05,16.38425]
[1776805109562,49.6,75773.47,33.4,-0.13964,6e-05,16.39147]
[1776805114598,49.6,75769.98,33.4,-0.13983,6e-05,16.40436]
[1776805119990,49.6,75771.41,33.4,-0.13975,6e-05,16.39781]
[1776805125676,49.6,75770.21,33.4,-0.13983,6e-05,16.40385]
[1776805130712,49.6,75773.76,33.4,-0.13962,6e-05,16.38765]
[1776805135747,49.61,75774.87,33.4,-0.13955,6e-05,16.38294]
[1776805136417,49.61,75774.87,33.4,-0.13955,6e-05,16.38294]
[1776805141789,49.61,75771.31,33.4,-0.13977,6e-05,16.39966]
[1776805146824,49.61,75771.97,33.4,-0.13973,6e-05,16.3968]
[1776805151859,49.61,75770.55,33.4,-0.13982,6e-05,16.40346]
[1776805156895,49.61,75770.37,33.4,-0.13983,6e-05,16.40438]
[1776805161930,49.61,75769.72,33.4,-0.13987,6e-05,16.40746]
[1776805166965,49.61,75765.76,33.4,-0.14012,6e-05,16.42579]
[1776805172000,49.61,75758.24,33.4,-0.14055,6e-05,16.45701]
[1776805175567,49.61,75758.09,33.4,-0.14056,6e-05,16.45753]
[1776805180104,49.61,75750.1,33.4,-0.14105,6e-05,16.49463]
[1776805185373,49.61,75751.66,33.4,-0.14095,6e-05,16.48752]
[1776805185394,49.61,75751.66,33.4,-0.14095,6e-05,16.48752]
[1776805185423,49.61,75751.66,33.4,-0.14095,6e-05,16.48752]
[1776805186555,49.61,75747.12,33.4,-0.14123,6e-05,16.50857]
[1776805188819,49.61,75744.84,33.4,-0.14137,6e-05,16.51912]
[1776805191078,49.61,75745.01,33.4,-0.14136,6e-05,16.51822]
[1776805191424,49.61,75745.01,33.4,-0.14136,6e-05,16.51822]
[1776805191550,49.61,75745.01,33.4,-0.14136,6e-05,16.51822]
[1776805191642,49.61,75746.23,33.4,-0.14128,6e-05,16.5127]
[1776805192699,49.61,75746.23,33.4,-0.14128,6e-05,16.5127]
[1776805198183,49.61,75747.17,33.4,-0.14122,6e-05,16.50816]
[1776805199486,49.61,75747.17,33.4,-0.14122,6e-05,16.50816]
[1776805199963,49.61,75747.17,33.4,-0.14122,6e-05,16.50816]
[1776805199986,49.61,75747.17,33.4,-0.14122,6e-05,16.50816]
[1776805200028,49.61,75747.42,33.4,-0.14121,6e-05,16.50695]
[1776805200469,49.61,75747.42,33.4,-0.14121,6e-05,16.50695]
[1776805200667,49.61,75747.42,33.4,-0.14121,6e-05,16.50695]
[1776805200960,49.61,75747.42,33.4,-0.14121,6e-05,16.50695]
[1776805201073,49.61,75724.23,33.4,-0.14263,6e-05,16.61443]
[1776805201479,49.61,75724.23,33.4,-0.14263,6e-05,16.61443]
[1776805202006,49.61,75740.01,33.4,-0.14166,6e-05,16.54142]
[1776805205777,49.61,75744.47,33.4,-0.14139,6e-05,16.52107]
[1776805206026,49.61,75744.47,33.4,-0.14139,6e-05,16.52107]
[1776805206102,49.61,75744.38,33.4,-0.1414,6e-05,16.52173]
[1776805207060,49.61,75744.38,33.4,-0.1414,6e-05,16.52173]
[1776805207071,49.61,75744.38,33.4,-0.1414,6e-05,16.52173]
[1776805207072,49.61,75747.02,33.4,-0.14124,6e-05,16.50929]
[1776805209630,49.61,75750.37,33.4,-0.14103,6e-05,16.49376]
[1776805209685,49.61,75750.46,33.4,-0.14103,6e-05,16.49333]
[1776805210285,49.61,75750.46,33.4,-0.14103,6e-05,16.49333]
[1776805210393,49.61,75750.46,33.4,-0.14103,6e-05,16.49333]
[1776805211102,49.61,75754.81,33.4,-0.14076,6e-05,16.4729]
[1776805216909,49.61,75764.97,33.4,-0.14014,6e-05,16.4256]
[1776805222364,49.61,75772.23,33.4,-0.13969,6e-05,16.39191]
[1776805227319,49.61,75772.62,33.4,-0.13967,6e-05,16.39022]
[1776805232962,49.61,75773.5,33.4,-0.13962,6e-05,16.38615]
[1776805241498,49.61,75772.08,33.4,-0.13968,6e-05,16.3893]
[1776805242911,49.61,75772.08,33.4,-0.13968,6e-05,16.3893]
[1776805243012,49.61,75772.17,33.4,-0.13968,6e-05,16.38891]
[1776805248547,49.61,75776.15,33.4,-0.13944,6e-05,16.37054]
[1776805253581,49.61,75776.32,33.4,-0.13943,6e-05,16.3698]
[1776805258669,49.61,75777.65,33.4,-0.13935,6e-05,16.3637]
[1776805258890,49.61,75777.65,33.4,-0.13935,6e-05,16.3637]
[1776805258991,49.61,75777.73,33.4,-0.13934,6e-05,16.36336]
[1776805260498,49.61,75777.78,33.4,-0.13934,6e-05,16.36313]
[1776805260537,49.61,75777.78,33.4,-0.13934,6e-05,16.36313]
[1776805263993,49.61,75788.7,33.4,-0.13868,6e-05,16.31281]
[1776805270146,49.61,75792.46,33.4,-0.13846,6e-05,16.2961]
[1776805270289,49.61,75792.64,33.4,-0.13845,6e-05,16.2954]
[1776805275738,49.61,75788.4,33.4,-0.13872,6e-05,16.31583]
[1776805282787,49.61,75788.26,33.4,-0.13874,6e-05,16.31716]
[1776805286964,49.61,75788.36,33.4,-0.13873,6e-05,16.31679]
[1776805287030,49.62,75788.48,33.4,-0.13873,6e-05,16.31658]
[1776805292857,49.62,75789.12,33.4,-0.13867,6e-05,16.31044]
[1776805297892,49.62,75794.94,33.4,-0.13832,6e-05,16.28391]
[1776805298617,49.62,75794.94,33.4,-0.13832,6e-05,16.28391]
[1776805298801,49.62,75794.94,33.4,-0.13832,6e-05,16.28391]
[1776805298899,49.62,75794.52,33.4,-0.13835,6e-05,16.28593]
[1776805304035,49.62,75792.74,33.4,-0.13847,6e-05,16.29514]
[1776805304135,49.62,75790.89,33.4,-0.13858,6e-05,16.30392]
[1776805309975,49.62,75789.43,33.4,-0.13869,6e-05,16.31204]
[1776805315517,49.63,75789.83,33.4,-0.13868,6e-05,16.31109]
[1776805319585,49.63,75789.39,33.4,-0.13872,6e-05,16.31422]
[1776805319605,49.63,75789.39,33.4,-0.13872,6e-05,16.31422]
[1776805319733,49.63,75789.39,33.4,-0.13872,6e-05,16.31422]
[1776805319742,49.63,75789.39,33.4,-0.13872,6e-05,16.31422]
[1776805320422,49.63,75780.97,33.4,-0.13923,6e-05,16.35339]
[1776805321069,49.63,75780.97,33.4,-0.13923,6e-05,16.35339]
[1776805321158,49.63,75767.04,33.4,-0.14008,6e-05,16.41801]
[1776805323851,49.63,75765.25,33.4,-0.14019,6e-05,16.42642]
[1776805324075,49.63,75758.96,33.4,-0.14057,6e-05,16.45559]
[1776805327096,49.63,75746.71,33.4,-0.14132,6e-05,16.51276]
[1776805327245,49.63,75746.71,33.4,-0.14132,6e-05,16.51276]
[1776805327594,49.63,75746.71,33.4,-0.14132,6e-05,16.51276]
[1776805327905,49.63,75746.71,33.4,-0.14132,6e-05,16.51276]
[1776805327970,49.63,75746.71,33.4,-0.14132,6e-05,16.51276]
[1776805328104,49.63,75746.25,33.4,-0.14135,6e-05,16.51499]
[1776805328447,49.63,75746.25,33.4,-0.14135,6e-05,16.51499]
[1776805329111,49.63,75743.32,33.4,-0.14154,6e-05,16.52866]
[1776805330969,49.63,75743.02,33.4,-0.14155,6e-05,16.53013]
[1776805331125,49.63,75742.0,33.4,-0.14162,6e-05,16.53493]
[1776805331714,49.63,75742.0,33.4,-0.14162,6e-05,16.53493]
[1776805332037,49.63,75742.0,33.4,-0.14162,6e-05,16.535]
[1776805333546,49.63,75742.0,33.4,-0.14162,6e-05,16.535]
[1776805333847,49.63,75742.0,33.4,-0.14162,6e-05,16.535]
[1776805333915,49.63,75742.0,33.4,-0.14162,6e-05,16.535]
[1776805334146,49.63,75737.08,33.4,-0.14192,6e-05,16.5581]
[1776805338104,49.64,75735.39,33.4,-0.14204,6e-05,16.56649]
[1776805341909,49.64,75735.59,33.4,-0.14203,6e-05,16.56633]
[1776805341935,49.64,75735.59,33.4,-0.14203,6e-05,16.56633]
[1776805342001,49.64,75735.59,33.4,-0.14203,6e-05,16.56633]
[1776805345159,49.64,75739.34,33.4,-0.14181,6e-05,16.54959]
[1776805345178,49.64,75739.34,33.4,-0.14181,6e-05,16.54959]
[1776805349620,49.64,75738.68,33.4,-0.14186,6e-05,16.55372]
[1776805355293,49.65,75737.24,33.4,-0.14195,6e-05,16.55811]
[1776805361335,49.65,75736.27,33.4,-0.14202,6e-05,16.56377]
[1776805366705,49.65,75736.27,33.4,-0.14202,6e-05,16.56377]
[1776805367377,49.65,75717.4,33.4,-0.1432,6e-05,16.65228]
[1776805372874,49.65,75715.77,33.4,-0.1433,6e-05,16.66009]
[1776805373296,49.65,75714.56,33.4,-0.14338,6e-05,16.6658]
[1776805373870,49.65,75703.36,33.4,-0.14407,6e-05,16.71769]
[1776805374661,49.65,75703.36,33.4,-0.14407,6e-05,16.71769]
[1776805375681,49.65,75701.73,33.4,-0.14417,6e-05,16.72538]
[1776805376261,49.66,75696.55,33.4,-0.1445,6e-05,16.74976]
[1776805377057,49.66,75696.55,33.4,-0.1445,6e-05,16.74976]
[1776805377074,49.66,75696.55,33.4,-0.1445,6e-05,16.74976]
[1776805379036,49.66,75694.3,33.4,-0.14464,6e-05,16.76043]
[1776805382267,49.66,75693.72,33.4,-0.14469,6e-05,16.76383]
[1776805382653,49.66,75693.48,33.4,-0.14471,6e-05,16.76517]
[1776805383681,49.66,75693.48,33.4,-0.14471,6e-05,16.7654]
[1776805384122,49.66,75693.48,33.4,-0.14471,6e-05,16.7654]
[1776805385547,49.66,75681.63,33.4,-0.14545,6e-05,16.82077]
[1776805387620,49.66,75679.64,33.4,-0.14558,6e-05,16.83014]
[1776805393575,49.66,75672.72,33.4,-0.14602,6e-05,16.86304]
[1776805393628,49.66,75686.56,33.4,-0.14516,6e-05,16.79899]
[1776805395060,49.66,75686.56,33.4,-0.14516,6e-05,16.79899]
[1776805395099,49.66,75686.56,33.4,-0.14516,6e-05,16.79899]
[1776805397504,49.66,75687.29,33.4,-0.14512,6e-05,16.79617]
[1776805400832,49.67,75695.35,33.4,-0.14462,6e-05,16.75925]
[1776805405597,49.67,75700.44,33.4,-0.14433,6e-05,16.73725]
[1776805412692,49.68,75699.92,33.4,-0.14437,6e-05,16.73833]
[1776805415599,49.68,75692.61,33.4,-0.14483,6e-05,16.77268]
[1776805420749,49.68,75691.33,33.4,-0.14492,6e-05,16.77985]
[1776805425466,49.68,75701.44,33.4,-0.14431,6e-05,16.73399]
[1776805425853,49.68,75701.44,33.4,-0.14431,6e-05,16.73399]
[1776805429585,49.69,75701.46,33.4,-0.14432,6e-05,16.73494]
[1776805435263,49.69,75702.86,33.4,-0.14424,6e-05,16.72948]
[1776805440569,49.69,75702.43,33.4,-0.14429,6e-05,16.73333]
[1776805443987,49.7,75703.25,33.4,-0.14425,6e-05,16.73031]
[1776805449924,49.7,75703.42,33.4,-0.14426,6e-05,16.7311]
[1776805450623,49.7,75703.38,33.4,-0.14427,6e-05,16.73182]
[1776805456208,49.7,75702.88,33.4,-0.14431,6e-05,16.73492]
[1776805458033,49.71,75703.0,33.4,-0.14432,6e-05,16.73514]
[1776805458303,49.71,75703.0,33.4,-0.14432,6e-05,16.73514]
[1776805458567,49.71,75703.6,33.4,-0.14429,6e-05,16.73287]
[1776805458581,49.71,75703.6,33.4,-0.14429,6e-05,16.73287]
[1776805459345,49.71,75723.25,33.4,-0.14307,6e-05,16.64203]
[1776805466403,49.71,75726.35,33.4,-0.14289,6e-05,16.62868]
[1776805474126,49.72,75728.25,33.4,-0.14279,6e-05,16.61931]
[1776805479161,49.72,75728.59,33.4,-0.14279,6e-05,16.61911]
[1776805489231,49.73,75730.39,33.4,-0.14271,6e-05,16.61368]
[1776805490910,49.73,75730.39,33.4,-0.14271,6e-05,16.61368]
[1776805501315,49.74,75730.0,33.4,-0.14278,6e-05,16.61892]
[1776805502321,49.74,75784.12,33.4,-0.13948,6e-05,16.36918]
[1776805504381,49.74,75784.12,33.4,-0.13948,6e-05,16.36918]
[1776805505454,49.75,75784.74,33.4,-0.13947,6e-05,16.36819]
[1776805508364,49.75,75784.75,33.4,-0.13949,6e-05,16.36986]
[1776805516420,49.76,75784.73,33.4,-0.13954,6e-05,16.3741]
[1776805516481,49.76,75784.73,33.4,-0.13954,6e-05,16.3741]
[1776805517426,49.76,75731.25,33.4,-0.14281,6e-05,16.62156]
[1776805518434,49.76,75731.34,33.4,-0.14281,6e-05,16.62128]
[1776805525483,49.77,75739.24,33.4,-0.14234,6e-05,16.58606]
[1776805526494,49.77,75739.24,33.4,-0.14234,6e-05,16.58606]
[1776805528047,49.77,75739.19,33.4,-0.14234,6e-05,16.5865]
[1776805529695,49.77,75739.23,33.4,-0.14235,6e-05,16.58675]
[1776805530002,49.77,75739.23,33.4,-0.14235,6e-05,16.58675]
[1776805530010,49.77,75739.23,33.4,-0.14235,6e-05,16.58675]
[1776805530034,49.77,75739.92,33.4,-0.14231,6e-05,16.58378]
[1776805530523,49.77,75723.62,33.4,-0.14331,6e-05,16.65934]
[1776805535340,49.77,75722.77,33.4,-0.14335,6e-05,16.66021]
[1776805540594,49.77,75721.45,33.4,-0.14344,6e-05,16.66735]
[1776805545629,49.78,75720.15,33.4,-0.14353,6e-05,16.67408]
[1776805550720,49.78,75719.97,33.4,-0.14355,6e-05,16.67563]
[1776805556774,49.78,75707.11,33.4,-0.14435,6e-05,16.73539]
[1776805562756,49.78,75699.9,33.4,-0.1448,6e-05,16.76919]
[1776805565494,49.78,75701.25,33.4,-0.14472,6e-05,16.76296]
[1776805567235,49.78,75696.2,33.4,-0.14503,6e-05,16.78634]
[1776805567268,49.78,75696.2,33.4,-0.14503,6e-05,16.78634]
[1776805567442,49.78,75696.2,33.4,-0.14503,6e-05,16.78634]
[1776805567530,49.78,75696.2,33.4,-0.14503,6e-05,16.78634]
[1776805568429,49.78,75679.82,33.4,-0.14606,6e-05,16.86235]
[1776805569154,49.78,75679.82,33.4,-0.14606,6e-05,16.86235]
[1776805575841,49.78,75676.48,33.4,-0.14627,6e-05,16.8779]
[1776805579451,49.78,75676.48,33.4,-0.14627,6e-05,16.8779]
[1776805579870,49.78,75690.83,33.4,-0.14537,6e-05,16.81164]
[1776805581922,49.78,75695.14,33.4,-0.14511,6e-05,16.79184]
[1776805581928,49.78,75695.14,33.4,-0.14511,6e-05,16.79184]
[1776805588333,49.79,75696.97,33.4,-0.14501,6e-05,16.78438]
[1776805588342,49.79,75696.97,33.4,-0.14501,6e-05,16.78438]
[1776805588449,49.79,75696.97,33.4,-0.14501,6e-05,16.78438]
[1776805588933,49.79,75684.18,33.4,-0.14581,6e-05,16.84384]
[1776805595982,49.79,75680.13,33.4,-0.14604,6e-05,16.85959]
[1776805603032,49.79,75681.95,33.4,-0.14594,6e-05,16.85164]
[1776805608069,49.79,75682.6,33.4,-0.1459,6e-05,16.84904]
[1776805613104,49.79,75682.91,33.4,-0.14589,6e-05,16.84804]
[1776805618139,49.79,75682.54,33.4,-0.14592,6e-05,16.85018]
[1776805623064,49.79,75688.37,33.4,-0.14556,6e-05,16.82361]
[1776805624045,49.79,75682.61,33.4,-0.14592,6e-05,16.85049]
[1776805630222,49.8,75677.73,33.4,-0.14623,6e-05,16.87345]
[1776805635259,49.8,75677.11,33.4,-0.14627,6e-05,16.87664]
[1776805641114,49.8,75677.79,33.4,-0.14623,6e-05,16.87373]
[1776805646336,49.8,75683.55,33.4,-0.14588,6e-05,16.84756]
[1776805651372,49.8,75686.2,33.4,-0.1457,6e-05,16.83237]
[1776805656407,49.8,75686.69,33.4,-0.14568,6e-05,16.83071]
[1776805657891,49.8,75686.88,33.4,-0.14567,6e-05,16.82995]
[1776805657993,49.8,75686.88,33.4,-0.14567,6e-05,16.82995]
[1776805658523,49.8,75686.88,33.4,-0.14567,6e-05,16.82995]
[1776805660695,49.8,75697.85,33.4,-0.14499,6e-05,16.77968]
[1776805660760,49.8,75697.85,33.4,-0.14499,6e-05,16.77968]
[1776805666370,49.81,75687.46,33.4,-0.14564,6e-05,16.82842]
[1776805666548,49.81,75687.46,33.4,-0.14564,6e-05,16.82842]
[1776805675436,49.81,75678.55,33.4,-0.14621,6e-05,16.87039]
[1776805676558,49.81,75678.55,33.4,-0.14621,6e-05,16.87046]
[1776805682590,49.81,75678.7,33.4,-0.14621,6e-05,16.87021]
[1776805687182,49.81,75675.05,33.4,-0.14644,6e-05,16.88725]
[1776805692206,49.81,75675.18,33.4,-0.14643,6e-05,16.88681]
[1776805697694,49.81,75668.38,33.4,-0.14686,6e-05,16.91847]
[1776805702442,49.81,75668.44,33.4,-0.14686,6e-05,16.91817]
[1776805709779,49.81,75670.0,33.4,-0.14676,6e-05,16.91097]
[1776805714814,49.81,75669.96,33.4,-0.14674,6e-05,16.90766]
[1776805719854,49.81,75671.82,33.4,-0.14662,6e-05,16.89907]
[1776805724889,49.81,75671.13,33.4,-0.14667,6e-05,16.90232]
[1776805730931,49.81,75671.44,33.4,-0.14665,6e-05,16.90094]
[1776805735966,49.81,75669.41,33.4,-0.14677,6e-05,16.91031]
[1776805741001,49.81,75667.12,33.4,-0.14692,6e-05,16.92084]
[1776805747042,49.81,75669.8,33.4,-0.14675,6e-05,16.90842]
[1776805752080,49.81,75668.71,33.4,-0.14682,6e-05,16.91349]
[1776805753509,49.81,75668.71,33.4,-0.14682,6e-05,16.91349]
[1776805753589,49.81,75668.71,33.4,-0.14682,6e-05,16.91349]
[1776805753668,49.81,75667.09,33.4,-0.14692,6e-05,16.92098]
[1776805754250,49.81,75667.09,33.4,-0.14692,6e-05,16.92098]
[1776805755448,49.81,75657.27,33.4,-0.14754,6e-05,16.96654]
[1776805755542,49.81,75657.27,33.4,-0.14754,6e-05,16.96654]
[1776805756719,49.81,75643.62,33.4,-0.1484,6e-05,17.02965]
[1776805763401,49.81,75649.56,33.4,-0.14804,6e-05,17.00312]
[1776805763502,49.81,75648.86,33.4,-0.14808,6e-05,17.00651]
[1776805769203,49.82,75647.77,33.4,-0.14816,6e-05,17.01262]
[1776805772130,49.82,75643.62,33.4,-0.14841,6e-05,17.02864]
[1776805777259,49.82,75645.74,33.4,-0.14829,6e-05,17.01975]
[1776805782293,49.82,75645.17,33.4,-0.14833,6e-05,17.02315]
[1776805787329,49.82,75645.47,33.4,-0.14832,6e-05,17.02251]
[1776805792363,49.83,75645.56,33.4,-0.14833,6e-05,17.02284]
[1776805800420,49.83,75645.35,33.4,-0.14836,6e-05,17.02499]
[1776805805455,49.83,75645.57,33.4,-0.14835,6e-05,17.02469]
[1776805810493,49.83,75645.52,33.4,-0.14836,6e-05,17.02563]
[1776805815528,49.84,75645.41,33.4,-0.14838,6e-05,17.02682]
[1776805822576,49.84,75645.42,33.4,-0.14839,6e-05,17.02772]
[1776805828619,49.84,75645.32,33.4,-0.14841,6e-05,17.02897]
[1776805835705,49.84,75645.57,33.4,-0.14838,6e-05,17.02484]
[1776805835836,49.84,75645.42,33.4,-0.14839,6e-05,17.02593]
[1776805837714,49.84,75637.7,33.4,-0.14888,6e-05,17.06173]
[1776805842717,49.84,75619.2,33.4,-0.15006,6e-05,17.14763]
[1776805845825,49.84,75615.81,33.4,-0.15027,6e-05,17.16326]
[1776805846745,49.84,75613.89,33.4,-0.1504,6e-05,17.17207]
[1776805852787,49.85,75613.46,33.4,-0.15043,6e-05,17.17461]
[1776805859526,49.85,75613.23,33.4,-0.15045,6e-05,17.17581]
[1776805859679,49.85,75613.34,33.4,-0.15044,6e-05,17.17559]
[1776805860330,49.85,75613.34,33.4,-0.15044,6e-05,17.17559]
[1776805860433,49.85,75613.34,33.4,-0.15044,6e-05,17.17559]
[1776805860602,49.85,75613.34,33.4,-0.15044,6e-05,17.17559]
[1776805860703,49.85,75613.94,33.4,-0.1504,6e-05,17.17273]
[1776805861406,49.85,75613.94,33.4,-0.1504,6e-05,17.17273]
[1776805861673,49.85,75613.94,33.4,-0.1504,6e-05,17.17273]
[1776805861775,49.85,75600.0,33.4,-0.1513,6e-05,17.23724]
[1776805863636,49.85,75591.8,33.4,-0.15182,6e-05,17.27514]
[1776805866108,49.85,75587.29,33.4,-0.15211,6e-05,17.29593]
[1776805866228,49.85,75587.29,33.4,-0.15211,6e-05,17.29593]
[1776805869396,49.85,75577.22,33.4,-0.15276,6e-05,17.34258]
[1776805871443,49.85,75577.46,33.4,-0.15274,6e-05,17.34146]
[1776805872150,49.85,75575.6,33.4,-0.15286,6e-05,17.35005]
[1776805874994,49.85,75576.3,33.4,-0.15282,6e-05,17.34677]
[1776805878027,49.85,75579.69,33.4,-0.1526,6e-05,17.33116]
[1776805878693,49.85,75579.69,33.4,-0.1526,6e-05,17.33116]
[1776805880089,49.85,75578.25,33.4,-0.15269,6e-05,17.33785]
[1776805886023,49.85,75576.23,33.4,-0.15282,6e-05,17.34713]
[1776805891058,49.85,75574.54,33.4,-0.15291,6e-05,17.35137]
[1776805892748,49.85,75574.54,33.4,-0.15291,6e-05,17.35137]
[1776805894078,49.85,75587.53,33.4,-0.15207,6e-05,17.29116]
[1776805899114,49.85,75586.43,33.4,-0.15214,6e-05,17.29591]
[1776805900415,49.85,75586.43,33.4,-0.15214,6e-05,17.29591]
[1776805906163,49.84,75581.68,33.4,-0.15243,6e-05,17.31725]
[1776805911198,49.84,75581.7,33.4,-0.15242,6e-05,17.31667]
[1776805916233,49.84,75578.72,33.4,-0.15261,6e-05,17.32988]
[1776805927420,49.84,75578.56,33.4,-0.15261,6e-05,17.33027]
[1776805927520,49.84,75578.56,33.4,-0.1526,6e-05,17.32932]
[1776805934359,49.83,75578.71,33.4,-0.15257,6e-05,17.32688]
[1776805941408,49.83,75578.36,33.4,-0.15257,6e-05,17.32679]
[1776805946444,49.82,75579.0,33.4,-0.15251,6e-05,17.32266]
[1776805951481,49.82,75579.08,33.4,-0.15247,6e-05,17.31767]
[1776805955059,49.82,75579.04,33.4,-0.15246,6e-05,17.31718]
[1776805955513,49.82,75595.16,33.4,-0.15142,6e-05,17.24242]
[1776805959590,49.82,75602.89,33.4,-0.15092,6e-05,17.2063]
[1776805968604,49.81,75605.44,33.4,-0.15075,6e-05,17.19368]
[1776805973639,49.81,75605.66,33.4,-0.15073,6e-05,17.19227]
[1776805978674,49.81,75600.38,33.4,-0.15106,6e-05,17.21627]
[1776805980039,49.81,75600.1,33.4,-0.15108,6e-05,17.21745]
[1776805980372,49.81,75600.1,33.4,-0.15108,6e-05,17.21745]
[1776805980688,49.81,75582.58,33.4,-0.1522,6e-05,17.29837]
[1776805985726,49.81,75576.29,33.4,-0.15259,6e-05,17.32628]
[1776805990941,49.81,75574.43,33.4,-0.1527,6e-05,17.33389]
[1776805991655,49.8,75573.59,33.4,-0.15275,6e-05,17.33751]
[1776805991769,49.8,75573.47,33.4,-0.15275,6e-05,17.33781]
[1776805995099,49.8,75569.01,33.4,-0.15303,6e-05,17.35779]
[1776805995179,49.8,75569.01,33.4,-0.15303,6e-05,17.35779]
[1776805995797,49.8,75568.67,33.4,-0.15305,6e-05,17.35912]
[1776805998757,49.8,75568.18,33.4,-0.15308,6e-05,17.36116]
[1776805999406,49.8,75567.64,33.4,-0.15311,6e-05,17.36353]
[1776805999825,49.8,75566.02,33.4,-0.15322,6e-05,17.37091]
[1776806004861,49.8,75563.14,33.4,-0.15339,6e-05,17.38332]
[1776806005825,49.8,75563.14,33.4,-0.15339,6e-05,17.38332]
[1776806006444,49.8,75561.96,33.4,-0.15346,6e-05,17.38838]
[1776806006515,49.8,75561.96,33.4,-0.15346,6e-05,17.38838]
[1776806006909,49.8,75559.07,33.4,-0.15365,6e-05,17.40175]
[1776806009687,49.8,75558.24,33.4,-0.1537,6e-05,17.40546]
[1776806009896,49.8,75557.58,33.4,-0.15374,6e-05,17.40842]
[1776806014931,49.79,75553.19,33.4,-0.15398,6e-05,17.42384]
[1776806019966,49.79,75557.05,33.4,-0.15372,6e-05,17.4047]
[1776806025183,49.79,75556.45,33.4,-0.15374,6e-05,17.40654]
[1776806027370,49.78,75568.25,33.4,-0.15297,6e-05,17.35148]
[1776806036553,49.78,75560.97,33.4,-0.15342,6e-05,17.3836]
[1776806041965,49.78,75562.54,33.4,-0.15331,6e-05,17.3753]
[1776806042400,49.78,75561.54,33.4,-0.15337,6e-05,17.37973]
[1776806043265,49.78,75564.97,33.4,-0.15315,6e-05,17.36365]
[1776806043301,49.78,75564.97,33.4,-0.15315,6e-05,17.36365]
[1776806043528,49.77,75573.76,33.4,-0.15258,6e-05,17.32279]
[1776806048862,49.77,75583.63,33.4,-0.15193,6e-05,17.27618]
[1776806055212,49.77,75582.87,33.4,-0.15196,6e-05,17.27809]
[1776806060247,49.77,75582.44,33.4,-0.15197,6e-05,17.27913]
[1776806065282,49.76,75584.52,33.4,-0.15183,6e-05,17.26861]
[1776806070317,49.76,75590.65,33.4,-0.15142,6e-05,17.23942]
[1776806072841,49.76,75590.69,33.4,-0.15139,6e-05,17.23562]
[1776806075359,49.76,75598.6,33.4,-0.15088,6e-05,17.19866]
[1776806075449,49.76,75599.5,33.4,-0.15082,6e-05,17.19442]
[1776806080995,49.76,75601.17,33.4,-0.15071,6e-05,17.18586]
[1776806081022,49.76,75601.17,33.4,-0.15071,6e-05,17.18586]
[1776806083742,49.75,75602.8,33.4,-0.15059,6e-05,17.17772]
[1776806083828,49.75,75602.63,33.4,-0.1506,6e-05,17.17831]
[1776806089450,49.75,75602.06,33.4,-0.15064,6e-05,17.18067]
[1776806093400,49.75,75604.07,33.4,-0.1505,6e-05,17.17123]
[1776806098513,49.75,75596.4,33.4,-0.15099,6e-05,17.20632]
[1776806103745,49.75,75596.48,33.4,-0.15098,6e-05,17.20556]
[1776806109820,49.75,75596.89,33.4,-0.15095,6e-05,17.20306]
[1776806111966,49.75,75617.92,33.4,-0.1496,6e-05,17.10544]
[1776806115027,49.75,75624.67,33.4,-0.14917,6e-05,17.07429]
[1776806115065,49.75,75624.67,33.4,-0.14917,6e-05,17.07429]
[1776806115632,49.75,75627.95,33.4,-0.14897,6e-05,17.05929]
[1776806116649,49.75,75627.95,33.4,-0.14897,6e-05,17.05929]
[1776806116653,49.75,75627.95,33.4,-0.14897,6e-05,17.05929]
[1776806116904,49.75,75628.46,33.4,-0.14893,6e-05,17.05688]
[1776806118707,49.75,75629.94,33.4,-0.14884,6e-05,17.04985]
[1776806118715,49.75,75629.94,33.4,-0.14884,6e-05,17.04985]
[1776806118767,49.75,75628.51,33.4,-0.14893,6e-05,17.0563]
[1776806124695,49.75,75628.23,33.4,-0.14894,6e-05,17.05738]
[1776806127893,49.75,75628.97,33.4,-0.14889,6e-05,17.05392]
[1776806127990,49.75,75629.01,33.4,-0.14889,6e-05,17.05367]
[1776806133758,49.75,75627.62,33.4,-0.14895,6e-05,17.05657]
[1776806134118,49.75,75627.62,33.4,-0.14895,6e-05,17.05657]
[1776806135030,49.75,75624.53,33.4,-0.14915,6e-05,17.07087]
[1776806140406,49.75,75624.6,33.4,-0.14914,6e-05,17.07038]
[1776806140807,49.75,75621.68,33.4,-0.14933,6e-05,17.08386]
[1776806145018,49.75,75617.36,33.4,-0.14961,6e-05,17.10413]
[1776806147856,49.75,75603.24,33.4,-0.15051,6e-05,17.16968]
[1776806149595,49.75,75600.1,33.4,-0.15071,6e-05,17.18419]
[1776806149792,49.75,75600.1,33.4,-0.15071,6e-05,17.18419]
[1776806149982,49.75,75594.15,33.4,-0.15109,6e-05,17.2117]
[1776806152454,49.75,75588.89,33.4,-0.15143,6e-05,17.23591]
[1776806156555,49.75,75597.64,33.4,-0.15086,6e-05,17.19507]
[1776806156919,49.75,75597.86,33.4,-0.15085,6e-05,17.194]
[1776806157799,49.75,75597.86,33.4,-0.15085,6e-05,17.194]
[1776806162962,49.74,75598.05,33.4,-0.15083,6e-05,17.19269]
[1776806169004,49.74,75597.31,33.4,-0.15087,6e-05,17.19564]
[1776806169484,49.74,75597.31,33.4,-0.15087,6e-05,17.19564]
[1776806170011,49.74,75596.58,33.4,-0.15092,6e-05,17.19894]
[1776806175046,49.74,75595.92,33.4,-0.15095,6e-05,17.20166]
[1776806180081,49.74,75596.38,33.4,-0.15092,6e-05,17.19915]
[1776806185116,49.74,75596.34,33.4,-0.15092,6e-05,17.19889]
[1776806187499,49.74,75596.34,33.4,-0.15092,6e-05,17.19889]
[1776806188137,49.74,75602.17,33.4,-0.15054,6e-05,17.17163]
[1776806194348,49.74,75605.1,33.4,-0.15033,6e-05,17.15436]
[1776806200221,49.74,75605.05,33.4,-0.15032,6e-05,17.15423]
[1776806205256,49.74,75604.87,33.4,-0.15033,6e-05,17.15483]
[1776806214138,49.74,75604.87,33.4,-0.15033,6e-05,17.15483]
[1776806214548,49.74,75604.89,33.4,-0.15033,6e-05,17.15436]
[1776806221371,49.73,75604.35,33.4,-0.15035,6e-05,17.15643]
[1776806226406,49.73,75604.61,33.4,-0.15033,6e-05,17.15496]
[1776806233455,49.73,75604.71,33.4,-0.15032,6e-05,17.15412]
[1776806238490,49.73,75596.16,33.4,-0.15087,6e-05,17.19334]
[1776806243525,49.73,75594.56,33.4,-0.15096,6e-05,17.2002]
[1776806248560,49.73,75594.96,33.4,-0.15093,6e-05,17.19776]
[1776806255609,49.73,75594.4,33.4,-0.15093,6e-05,17.19608]
[1776806261651,49.72,75594.53,33.4,-0.15091,6e-05,17.19482]
[1776806264284,49.72,75595.04,33.4,-0.15088,6e-05,17.19225]
[1776806264862,49.72,75590.59,33.4,-0.15116,6e-05,17.21277]
[1776806268700,49.72,75579.38,33.4,-0.15187,6e-05,17.26415]
[1776806273732,49.72,75578.49,33.4,-0.15192,6e-05,17.26755]
[1776806277112,49.72,75578.96,33.4,-0.15188,6e-05,17.26483]
[1776806277157,49.72,75578.96,33.4,-0.15188,6e-05,17.26465]
[1776806283281,49.72,75578.79,33.4,-0.15189,6e-05,17.26518]
[1776806283807,49.72,75578.25,33.4,-0.15192,6e-05,17.26761]
[1776806288840,49.71,75575.29,33.4,-0.1521,6e-05,17.28045]
[1776806293876,49.71,75576.73,33.4,-0.152,6e-05,17.2729]
[1776806298911,49.71,75577.13,33.4,-0.15196,6e-05,17.27022]
[1776806303946,49.71,75576.75,33.4,-0.15198,6e-05,17.2712]
[1776806308983,49.7,75584.65,33.4,-0.15146,6e-05,17.23388]
[1776806314018,49.7,75585.3,33.4,-0.15139,6e-05,17.22689]
[1776806319073,49.7,75587.33,33.4,-0.15125,6e-05,17.21701]
[1776806324121,49.7,75588.01,33.4,-0.1512,6e-05,17.21345]
[1776806329160,49.7,75587.5,33.4,-0.15123,6e-05,17.21542]
[1776806335203,49.7,75585.65,33.4,-0.15134,6e-05,17.22348]
[1776806340237,49.7,75585.11,33.4,-0.15137,6e-05,17.22551]
[1776806347286,49.69,75584.94,33.4,-0.15137,6e-05,17.22555]
[1776806352322,49.69,75585.07,33.4,-0.15136,6e-05,17.22448]
[1776806357357,49.69,75585.07,33.4,-0.15135,6e-05,17.22402]
[1776806362884,49.69,75577.62,33.4,-0.15182,6e-05,17.25817]
[1776806370448,49.69,75577.26,33.4,-0.15183,6e-05,17.25858]
[1776806375483,49.69,75577.69,33.4,-0.15177,6e-05,17.25243]
[1776806380518,49.68,75577.7,33.4,-0.15176,6e-05,17.25174]
[1776806381577,49.68,75577.7,33.4,-0.15176,6e-05,17.25174]
[1776806387570,49.68,75583.17,33.4,-0.1514,6e-05,17.22563]
[1776806393067,49.68,75591.5,33.4,-0.15086,6e-05,17.18665]
[1776806397513,49.68,75597.42,33.4,-0.15048,6e-05,17.15908]
[1776806397641,49.68,75597.09,33.4,-0.1505,6e-05,17.16061]
[1776806402676,49.68,75603.95,33.4,-0.15006,6e-05,17.12885]
[1776806403678,49.68,75603.95,33.4,-0.15006,6e-05,17.12885]
[1776806403800,49.68,75605.34,33.4,-0.14997,6e-05,17.12242]
[1776806405697,49.68,75617.22,33.4,-0.14921,6e-05,17.06715]
[1776806409177,49.68,75617.09,33.4,-0.14922,6e-05,17.06767]
[1776806415767,49.68,75618.56,33.4,-0.14912,6e-05,17.06056]
[1776806416973,49.68,75618.56,33.4,-0.14912,6e-05,17.06056]
[1776806416979,49.68,75618.56,33.4,-0.14912,6e-05,17.06056]
[1776806417074,49.68,75618.46,33.4,-0.14913,6e-05,17.06099]
[1776806422816,49.68,75618.64,33.4,-0.14913,6e-05,17.0609]
[1776806427739,49.68,75618.49,33.4,-0.14914,6e-05,17.0621]
[1776806428287,49.68,75622.88,33.4,-0.14887,6e-05,17.04186]
[1776806429201,49.68,75622.88,33.4,-0.14887,6e-05,17.04186]
[1776806429210,49.68,75622.88,33.4,-0.14887,6e-05,17.04186]
[1776806429317,49.68,75624.26,33.4,-0.14878,6e-05,17.03546]
[1776806434899,49.68,75631.87,33.4,-0.14826,6e-05,16.99605]
[1776806439935,49.68,75634.59,33.4,-0.14809,6e-05,16.98303]
[1776806445982,49.68,75634.86,33.4,-0.14807,6e-05,16.98158]
[1776806446087,49.68,75634.86,33.4,-0.14807,6e-05,16.98158]
[1776806446095,49.68,75634.86,33.4,-0.14807,6e-05,16.98158]
[1776806446780,49.68,75635.95,33.4,-0.14799,6e-05,16.97634]
[1776806446984,49.68,75653.91,33.4,-0.14686,6e-05,16.89303]
[1776806452019,49.68,75657.2,33.4,-0.14666,6e-05,16.87818]
[1776806454861,49.68,75657.39,33.4,-0.14665,6e-05,16.87746]
[1776806455155,49.68,75671.18,33.4,-0.14578,6e-05,16.81364]
[1776806456139,49.68,75671.18,33.4,-0.14578,6e-05,16.81364]
[1776806461536,49.68,75668.53,33.4,-0.14596,6e-05,16.82682]
[1776806463322,49.68,75668.53,33.4,-0.14597,6e-05,16.82713]
[1776806463384,49.68,75668.46,33.4,-0.14597,6e-05,16.82761]
[1776806463553,49.68,75668.46,33.4,-0.14597,6e-05,16.82761]
[1776806463651,49.68,75668.46,33.4,-0.14597,6e-05,16.82761]
[1776806463882,49.68,75668.46,33.4,-0.14597,6e-05,16.82761]
[1776806463938,49.68,75668.46,33.4,-0.14597,6e-05,16.82761]
[1776806464295,49.68,75668.46,33.4,-0.14597,6e-05,16.82761]
[1776806464397,49.68,75688.79,33.4,-0.1447,6e-05,16.73358]
[1776806467855,49.68,75693.51,33.4,-0.14441,6e-05,16.71169]
[1776806467869,49.68,75693.51,33.4,-0.14441,6e-05,16.71169]
[1776806474175,49.68,75684.22,33.4,-0.14498,6e-05,16.75437]
[1776806474584,49.68,75684.22,33.4,-0.14498,6e-05,16.75437]
[1776806476634,49.68,75685.56,33.4,-0.1449,6e-05,16.74802]
[1776806477498,49.68,75688.53,33.4,-0.14471,6e-05,16.73421]
[1776806483238,49.68,75683.81,33.4,-0.145,6e-05,16.75578]
[1776806488273,49.68,75684.77,33.4,-0.14494,6e-05,16.75099]
[1776806490357,49.68,75684.9,33.4,-0.14493,6e-05,16.75032]
[1776806490373,49.68,75684.12,33.4,-0.14498,6e-05,16.75386]
[1776806496328,49.68,75676.46,33.4,-0.14544,6e-05,16.78611]
[1776806501365,49.68,75676.47,33.4,-0.14544,6e-05,16.78625]
[1776806511435,49.68,75676.9,33.4,-0.14541,6e-05,16.78457]
[1776806516470,49.68,75677.25,33.4,-0.14539,6e-05,16.78308]
[1776806520318,49.68,75678.89,33.4,-0.14529,6e-05,16.77553]
[1776806520355,49.68,75679.05,33.4,-0.14528,6e-05,16.77483]
[1776806525533,49.68,75684.43,33.4,-0.14494,6e-05,16.74949]
[1776806530568,49.68,75693.61,33.4,-0.14437,6e-05,16.70666]
[1776806536610,49.68,75693.88,33.4,-0.14435,6e-05,16.70525]
[1776806541645,49.68,75690.04,33.4,-0.14458,6e-05,16.72287]
[1776806547015,49.68,75686.92,33.4,-0.14477,6e-05,16.73708]
[1776806547351,49.68,75686.81,33.4,-0.14478,6e-05,16.73752]
[1776806549259,49.68,75673.79,33.4,-0.1456,6e-05,16.79796]
[1776806554737,49.68,75668.4,33.4,-0.14591,6e-05,16.81934]
[1776806562762,49.68,75670.04,33.4,-0.14581,6e-05,16.81167]
[1776806571857,49.68,75669.94,33.4,-0.14581,6e-05,16.81199]
[1776806576891,49.68,75669.56,33.4,-0.14583,6e-05,16.81368]
[1776806581927,49.68,75668.11,33.4,-0.14592,6e-05,16.82035]
[1776806588387,49.68,75667.21,33.4,-0.14598,6e-05,16.8244]
[1776806594010,49.68,75670.59,33.4,-0.14576,6e-05,16.80841]
[1776806600403,49.68,75670.96,33.4,-0.14574,6e-05,16.80665]
[1776806608108,49.68,75670.99,33.4,-0.14573,6e-05,16.80638]
[1776806613143,49.68,75670.74,33.4,-0.14573,6e-05,16.80399]
[1776806619186,49.68,75668.46,33.4,-0.14587,6e-05,16.81446]
[1776806625989,49.68,75668.85,33.4,-0.14584,6e-05,16.8126]
[1776806631270,49.68,75668.95,33.4,-0.14583,6e-05,16.81199]
[1776806636305,49.68,75672.46,33.4,-0.14561,6e-05,16.79567]
[1776806636967,49.68,75672.46,33.4,-0.14561,6e-05,16.79567]
[1776806638524,49.68,75666.46,33.4,-0.14599,6e-05,16.82349]
[1776806640174,49.68,75663.85,33.4,-0.14615,6e-05,16.83554]
[1776806640182,49.68,75663.85,33.4,-0.14615,6e-05,16.83554]
[1776806640266,49.68,75663.85,33.4,-0.14615,6e-05,16.83554]
[1776806640380,49.68,75663.85,33.4,-0.14615,6e-05,16.83554]
[1776806646375,49.67,75655.5,33.4,-0.14667,6e-05,16.87361]
[1776806647072,49.67,75655.5,33.4,-0.14667,6e-05,16.87361]
[1776806647382,49.67,75652.82,33.4,-0.14684,6e-05,16.88593]
[1776806653424,49.67,75644.14,33.4,-0.14738,6e-05,16.92609]
[1776806656447,49.67,75644.03,33.4,-0.14739,6e-05,16.92655]
[1776806661960,49.67,75643.69,33.4,-0.14741,6e-05,16.92794]
[1776806662467,49.67,75643.69,33.4,-0.14741,6e-05,16.92794]
[1776806662795,49.67,75635.86,33.4,-0.1479,6e-05,16.96421]
[1776806665902,49.67,75631.68,33.4,-0.14817,6e-05,16.98338]
[1776806669209,49.67,75630.55,33.4,-0.14823,6e-05,16.9883]
[1776806669536,49.67,75630.5,33.4,-0.14823,6e-05,16.98841]
[1776806674571,49.67,75630.28,33.4,-0.14822,6e-05,16.98548]
[1776806679606,49.67,75631.72,33.4,-0.14812,6e-05,16.97828]
[1776806681999,49.67,75630.65,33.4,-0.14819,6e-05,16.98308]
[1776806682627,49.67,75631.15,33.4,-0.14815,6e-05,16.98065]
[1776806688669,49.67,75631.61,33.4,-0.14812,6e-05,16.97793]
[1776806694740,49.66,75631.55,33.4,-0.14811,6e-05,16.97764]
[1776806699776,49.66,75630.05,33.4,-0.1482,6e-05,16.98414]
[1776806703486,49.66,75630.02,33.4,-0.1482,6e-05,16.98408]
[1776806703540,49.66,75627.0,33.4,-0.14839,6e-05,16.99799]
[1776806709846,49.66,75625.68,33.4,-0.14847,6e-05,17.00341]
[1776806714881,49.66,75624.95,33.4,-0.14851,6e-05,17.00631]
[1776806715956,49.66,75624.95,33.4,-0.14851,6e-05,17.00631]
[1776806716352,49.66,75624.95,33.4,-0.14851,6e-05,17.00631]
[1776806716404,49.66,75623.54,33.4,-0.1486,6e-05,17.01276]
[1776806722608,49.66,75613.23,33.4,-0.14926,6e-05,17.06119]
[1776806722939,49.66,75617.74,33.4,-0.14897,6e-05,17.04047]
[1776806727843,49.66,75618.9,33.4,-0.1489,6e-05,17.03503]
[1776806727854,49.66,75618.9,33.4,-0.1489,6e-05,17.03503]
[1776806727974,49.66,75619.77,33.4,-0.14884,6e-05,17.03099]
[1776806733009,49.66,75623.69,33.4,-0.14856,6e-05,17.00865]
[1776806738044,49.66,75624.23,33.4,-0.14852,6e-05,17.00553]
[1776806744086,49.66,75623.44,33.4,-0.14856,6e-05,17.00849]
[1776806749121,49.65,75622.04,33.4,-0.14864,6e-05,17.0144]
[1776806755163,49.65,75622.19,33.4,-0.14862,6e-05,17.01298]
[1776806760198,49.65,75628.29,33.4,-0.14823,6e-05,16.98423]
[1776806765233,49.65,75628.81,33.4,-0.14819,6e-05,16.98143]
[1776806770268,49.65,75630.73,33.4,-0.14807,6e-05,16.9722]
[1776806775303,49.65,75630.93,33.4,-0.14805,6e-05,16.97096]
[1776806780338,49.65,75628.69,33.4,-0.14819,6e-05,16.98103]
[1776806785373,49.65,75622.94,33.4,-0.14855,6e-05,17.00723]
[1776806790408,49.64,75625.72,33.4,-0.14836,6e-05,16.9938]
[1776806798464,49.64,75624.41,33.4,-0.14841,6e-05,16.99563]
[1776806803652,49.64,75631.5,33.4,-0.14796,6e-05,16.96242]
[1776806812562,49.64,75633.29,33.4,-0.14784,6e-05,16.95381]
[1776806818604,49.64,75633.1,33.4,-0.14785,6e-05,16.9545]
[1776806824645,49.64,75633.54,33.4,-0.14782,6e-05,16.95225]
[1776806829791,49.64,75633.55,33.4,-0.14782,6e-05,16.95216]
[1776806832027,49.64,75644.87,33.4,-0.1471,6e-05,16.89948]
[1776806837738,49.64,75645.96,33.4,-0.14704,6e-05,16.89464]
[1776806842773,49.64,75646.33,33.4,-0.14702,6e-05,16.89312]
[1776806843864,49.64,75646.33,33.4,-0.14702,6e-05,16.89312]
[1776806849822,49.64,75647.25,33.4,-0.14696,6e-05,16.88915]
[1776806857272,49.64,75647.25,33.4,-0.14694,6e-05,16.88581]
[1776806858879,49.64,75647.25,33.4,-0.14694,6e-05,16.88594]
[1776806865934,49.64,75640.04,33.4,-0.1474,6e-05,16.91947]
[1776806872281,49.64,75639.47,33.4,-0.14743,6e-05,16.92207]
[1776806878023,49.64,75639.62,33.4,-0.14742,6e-05,16.92122]
[1776806882881,49.64,75639.11,33.4,-0.14745,6e-05,16.92348]
[1776806889104,49.64,75639.42,33.4,-0.14743,6e-05,16.92184]
[1776806891117,49.64,75625.35,33.4,-0.14832,6e-05,16.98705]
[1776806896152,49.64,75616.14,33.4,-0.1489,6e-05,17.02909]
[1776806901188,49.63,75612.82,33.4,-0.1491,6e-05,17.04358]
[1776806902121,49.63,75612.82,33.4,-0.1491,6e-05,17.04358]
[1776806902195,49.63,75610.0,33.4,-0.14927,6e-05,17.05647]
[1776806903437,49.63,75610.0,33.4,-0.14927,6e-05,17.05647]
[1776806903464,49.63,75610.0,33.4,-0.14927,6e-05,17.05647]
[1776806903466,49.63,75610.0,33.4,-0.14927,6e-05,17.05647]
[1776806903880,49.63,75608.12,33.4,-0.14939,6e-05,17.06513]
[1776806903960,49.63,75608.12,33.4,-0.14939,6e-05,17.06513]
[1776806904266,49.63,75608.12,33.4,-0.14939,6e-05,17.06513]
[1776806905843,49.63,75598.56,33.4,-0.15001,6e-05,17.1096]
[1776806907230,49.63,75582.69,33.4,-0.15102,6e-05,17.18325]
[1776806912265,49.63,75581.76,33.4,-0.15106,6e-05,17.18369]
[1776806917300,49.63,75581.37,33.4,-0.15108,6e-05,17.18515]
[1776806922335,49.63,75581.28,33.4,-0.15108,6e-05,17.18523]
[1776806927369,49.63,75581.69,33.4,-0.15105,6e-05,17.18303]
[1776806931272,49.63,75581.69,33.4,-0.15104,6e-05,17.18286]
[1776806936433,49.63,75581.79,33.4,-0.15103,6e-05,17.18207]
[1776806941468,49.63,75582.53,33.4,-0.15098,6e-05,17.17841]
[1776806946502,49.63,75579.31,33.4,-0.15119,6e-05,17.19316]
[1776806950327,49.63,75578.48,33.4,-0.15124,6e-05,17.1969]
[1776806955566,49.63,75578.47,33.4,-0.15124,6e-05,17.19652]
[1776806960601,49.63,75578.34,33.4,-0.15124,6e-05,17.1968]
[1776806965636,49.62,75579.4,33.4,-0.15117,6e-05,17.19158]
[1776806974699,49.62,75579.63,33.4,-0.15112,6e-05,17.18651]
[1776806979723,49.62,75577.76,33.4,-0.15124,6e-05,17.19496]
[1776806984769,49.62,75566.75,33.4,-0.15194,6e-05,17.24534]
[1776806987955,49.62,75567.09,33.4,-0.15191,6e-05,17.24347]
[1776806993066,49.62,75579.42,33.4,-0.15111,6e-05,17.18535]
[1776806997191,49.62,75580.07,33.4,-0.15106,6e-05,17.18208]
[1776806999021,49.62,75594.03,33.4,-0.15016,6e-05,17.11714]
[1776807008954,49.62,75596.95,33.4,-0.14998,6e-05,17.10394]
[1776807014982,49.62,75596.91,33.4,-0.14999,6e-05,17.10478]
[1776807020018,49.62,75603.47,33.4,-0.14958,6e-05,17.07465]
[1776807025053,49.62,75598.04,33.4,-0.14993,6e-05,17.10042]
[1776807030087,49.62,75597.59,33.4,-0.14996,6e-05,17.10277]
[1776807035123,49.62,75594.95,33.4,-0.15011,6e-05,17.11179]
[1776807040158,49.62,75598.0,33.4,-0.14992,6e-05,17.0979]
[1776807045193,49.62,75597.05,33.4,-0.14999,6e-05,17.1026]
[1776807053250,49.63,75597.83,33.4,-0.14994,6e-05,17.09942]
[1776807057859,49.63,75597.52,33.4,-0.14996,6e-05,17.10091]
[1776807059899,49.63,75597.7,33.4,-0.14995,6e-05,17.10027]
[1776807065335,49.63,75599.91,33.4,-0.14982,6e-05,17.09036]
[1776807070370,49.63,75601.21,33.4,-0.14974,6e-05,17.08465]
[1776807075405,49.63,75594.87,33.4,-0.15015,6e-05,17.11428]
[1776807080440,49.63,75594.86,33.4,-0.15015,6e-05,17.11443]
[1776807090510,49.63,75594.26,33.4,-0.15019,6e-05,17.11742]
[1776807099957,49.63,75594.36,33.4,-0.15016,6e-05,17.11351]
[1776807106905,49.63,75594.51,33.4,-0.15015,6e-05,17.11305]
[1776807115685,49.63,75596.11,33.4,-0.15005,6e-05,17.10582]
[1776807120720,49.63,75595.62,33.4,-0.15009,6e-05,17.10824]
[1776807126864,49.63,75595.63,33.4,-0.15009,6e-05,17.10828]
[1776807133811,49.63,75604.37,33.4,-0.14954,6e-05,17.06834]
[1776807138846,49.63,75605.29,33.4,-0.14948,6e-05,17.06447]
[1776807146902,49.64,75599.61,33.4,-0.14986,6e-05,17.09146]
[1776807151937,49.64,75594.28,33.4,-0.15017,6e-05,17.1128]
[1776807156972,49.64,75592.65,33.4,-0.15028,6e-05,17.1204]
[1776807162006,49.64,75592.7,33.4,-0.15028,6e-05,17.12016]
[1776807164814,49.64,75592.36,33.4,-0.1503,6e-05,17.12174]
[1776807170063,49.64,75591.86,33.4,-0.15033,6e-05,17.12402]
[1776807176111,49.64,75593.54,33.4,-0.15022,6e-05,17.11619]
[1776807181146,49.64,75593.52,33.4,-0.15022,6e-05,17.1163]
[1776807187188,49.64,75592.47,33.4,-0.15029,6e-05,17.12117]
[1776807192223,49.64,75592.84,33.4,-0.15027,6e-05,17.11944]
[1776807197258,49.64,75592.49,33.4,-0.15029,6e-05,17.12105]
[1776807204307,49.64,75592.04,33.4,-0.15032,6e-05,17.1231]
[1776807209342,49.64,75591.91,33.4,-0.15032,6e-05,17.12367]
[1776807216192,49.64,75591.91,33.4,-0.15032,6e-05,17.12367]
[1776807221427,49.64,75593.76,33.4,-0.15018,6e-05,17.11152]
[1776807227018,49.64,75596.24,33.4,-0.15002,6e-05,17.10006]
[1776807233510,49.64,75604.7,33.4,-0.14949,6e-05,17.06133]
[1776807238546,49.64,75604.35,33.4,-0.14952,6e-05,17.06336]
[1776807244588,49.64,75605.74,33.4,-0.14944,6e-05,17.05742]
[1776807249633,49.64,75606.03,33.4,-0.14942,6e-05,17.05652]
[1776807254668,49.64,75608.47,33.4,-0.14927,6e-05,17.04565]
[1776807259702,49.64,75607.03,33.4,-0.14937,6e-05,17.05284]
[1776807264737,49.65,75607.89,33.4,-0.14932,6e-05,17.04933]
[1776807265546,49.65,75607.89,33.4,-0.14932,6e-05,17.04933]
[1776807270779,49.65,75607.74,33.4,-0.14934,6e-05,17.05058]
[1776807276521,49.65,75607.46,33.4,-0.14934,6e-05,17.04866]
[1776807285885,49.65,75607.31,33.4,-0.14936,6e-05,17.05042]
[1776807290920,49.65,75604.53,33.4,-0.14954,6e-05,17.0637]
[1776807295955,49.65,75605.2,33.4,-0.14951,6e-05,17.06096]
[1776807301996,49.65,75605.47,33.4,-0.14949,6e-05,17.06016]
[1776807304442,49.66,75605.66,33.4,-0.14948,6e-05,17.05943]
[1776807304671,49.66,75605.66,33.4,-0.14948,6e-05,17.05943]
[1776807304746,49.66,75605.66,33.4,-0.14948,6e-05,17.05943]
[1776807305273,49.66,75616.88,33.4,-0.14877,6e-05,17.00745]
[1776807306125,49.66,75628.68,33.4,-0.14802,6e-05,16.9527]
[1776807312067,49.66,75631.33,33.4,-0.14786,6e-05,16.94097]
[1776807317316,49.66,75631.37,33.4,-0.14786,6e-05,16.9412]
[1776807317325,49.66,75631.37,33.4,-0.14786,6e-05,16.9412]
[1776807317368,49.66,75631.45,33.4,-0.14786,6e-05,16.94094]
[1776807318109,49.66,75631.51,33.4,-0.14786,6e-05,16.94077]
[1776807323143,49.66,75628.65,33.4,-0.14804,6e-05,16.95392]
[1776807328179,49.66,75630.5,33.4,-0.14792,6e-05,16.94518]
[1776807329321,49.66,75630.5,33.4,-0.14792,6e-05,16.94518]
[1776807339323,49.66,75634.42,33.4,-0.14764,6e-05,16.92342]
[1776807339349,49.66,75634.42,33.4,-0.14764,6e-05,16.92342]
[1776807340263,49.66,75644.42,33.4,-0.14701,6e-05,16.87707]
[1776807344069,49.66,75650.25,33.4,-0.14665,6e-05,16.85016]
[1776807349326,49.66,75652.49,33.4,-0.14651,6e-05,16.84047]
[1776807349894,49.66,75652.49,33.4,-0.14651,6e-05,16.84047]
[1776807351103,49.66,75652.49,33.4,-0.14651,6e-05,16.84047]
[1776807352158,49.66,75652.49,33.4,-0.14652,6e-05,16.84057]
[1776807356833,49.66,75652.7,33.4,-0.14651,6e-05,16.84008]
[1776807361112,49.66,75648.28,33.4,-0.14679,6e-05,16.86089]
[1776807361767,49.66,75648.28,33.4,-0.14679,6e-05,16.86095]
[1776807364432,49.66,75635.73,33.4,-0.14759,6e-05,16.91926]
[1776807369760,49.66,75635.59,33.4,-0.14759,6e-05,16.91984]
[1776807380546,49.66,75635.96,33.4,-0.14757,6e-05,16.9178]
[1776807385581,49.66,75635.42,33.4,-0.1476,6e-05,16.92013]
[1776807390616,49.66,75634.31,33.4,-0.14767,6e-05,16.92511]
[1776807392280,49.66,75634.31,33.4,-0.14767,6e-05,16.92511]
[1776807392649,49.66,75634.17,33.4,-0.14765,6e-05,16.92223]
[1776807396848,49.66,75618.79,33.4,-0.14862,6e-05,16.9932]
[1776807396949,49.66,75618.11,33.4,-0.14866,6e-05,16.99623]
[1776807402699,49.66,75615.26,33.4,-0.14884,6e-05,17.00883]
[1776807408742,49.66,75615.25,33.4,-0.14883,6e-05,17.00818]
[1776807415791,49.65,75615.38,33.4,-0.14881,6e-05,17.00682]
[1776807418405,49.65,75615.38,33.4,-0.14881,6e-05,17.00682]
[1776807418812,49.65,75615.38,33.4,-0.14881,6e-05,17.00652]
[1776807424189,49.65,75618.04,33.4,-0.14863,6e-05,16.99368]
[1776807428436,49.65,75628.6,33.4,-0.14796,6e-05,16.94445]
[1776807431536,49.65,75631.57,33.4,-0.14777,6e-05,16.93057]
[1776807436938,49.65,75631.23,33.4,-0.14779,6e-05,16.93214]
[1776807441973,49.65,75632.51,33.4,-0.14771,6e-05,16.92619]
[1776807448016,49.65,75631.55,33.4,-0.14777,6e-05,16.93064]
[1776807449101,49.65,75631.55,33.4,-0.14777,6e-05,16.93064]
[1776807451234,49.65,75632.27,33.4,-0.14772,6e-05,16.92729]
[1776807458085,49.65,75635.46,33.4,-0.1475,6e-05,16.9091]
[1776807463121,49.65,75637.26,33.4,-0.14739,6e-05,16.90083]
[1776807468157,49.65,75634.48,33.4,-0.14756,6e-05,16.91386]
[1776807473171,49.65,75632.97,33.4,-0.14766,6e-05,16.92088]
[1776807475820,49.65,75632.88,33.4,-0.14767,6e-05,16.92128]
[1776807478416,49.65,75621.03,33.4,-0.14842,6e-05,16.97618]
[1776807480084,49.65,75618.86,33.4,-0.14855,6e-05,16.98606]
[1776807480362,49.65,75618.86,33.4,-0.14855,6e-05,16.98606]
[1776807480396,49.65,75618.88,33.4,-0.14855,6e-05,16.98587]
[1776807480595,49.65,75618.88,33.4,-0.14855,6e-05,16.98587]
[1776807481309,49.65,75618.88,33.4,-0.14855,6e-05,16.98587]
[1776807481405,49.65,75600.85,33.4,-0.1497,6e-05,17.06946]
[1776807487290,49.65,75591.84,33.4,-0.15028,6e-05,17.11152]
[1776807490557,49.65,75595.35,33.4,-0.15006,6e-05,17.09532]
[1776807496353,49.65,75597.65,33.4,-0.14991,6e-05,17.08507]
[1776807496673,49.65,75597.65,33.4,-0.14991,6e-05,17.08507]
[1776807496689,49.65,75597.65,33.4,-0.14991,6e-05,17.08507]
[1776807502096,49.65,75606.92,33.4,-0.14933,6e-05,17.04257]
[1776807507435,49.65,75605.38,33.4,-0.14943,6e-05,17.04981]
[1776807512470,49.65,75604.57,33.4,-0.14945,6e-05,17.04996]
[1776807517804,49.65,75604.47,33.4,-0.14946,6e-05,17.05029]
[1776807523547,49.65,75602.95,33.4,-0.14955,6e-05,17.05714]
[1776807529310,49.65,75602.89,33.4,-0.14955,6e-05,17.05724]
[1776807529873,49.65,75602.89,33.4,-0.14955,6e-05,17.05716]
[1776807530892,49.65,75599.84,33.4,-0.14975,6e-05,17.07131]
[1776807536817,49.65,75597.59,33.4,-0.1499,6e-05,17.08209]
[1776807542017,49.65,75597.59,33.4,-0.1499,6e-05,17.08213]
[1776807543235,49.65,75597.64,33.4,-0.1499,6e-05,17.08208]
[1776807547385,49.65,75597.68,33.4,-0.1499,6e-05,17.08202]
[1776807547781,49.65,75597.68,33.4,-0.1499,6e-05,17.08205]
[1776807548277,49.65,75610.05,33.4,-0.1491,6e-05,17.02454]
[1776807551131,49.65,75623.91,33.4,-0.14822,6e-05,16.96018]
[1776807556778,49.65,75625.63,33.4,-0.14812,6e-05,16.95258]
[1776807559460,49.65,75625.56,33.4,-0.14812,6e-05,16.95298]
[1776807559560,49.66,75625.48,33.4,-0.14813,6e-05,16.9535]
[1776807564834,49.66,75625.93,33.4,-0.1481,6e-05,16.95169]
[1776807570391,49.66,75629.65,33.4,-0.14787,6e-05,16.93471]
[1776807575912,49.66,75630.07,33.4,-0.14783,6e-05,16.92987]
[1776807580947,49.66,75630.29,33.4,-0.14782,6e-05,16.92934]
[1776807585982,49.66,75624.79,33.4,-0.14818,6e-05,16.95526]
[1776807591059,49.66,75622.56,33.4,-0.14832,6e-05,16.96585]
[1776807591160,49.66,75622.55,33.4,-0.14832,6e-05,16.96595]
[1776807597058,49.66,75623.06,33.4,-0.1483,6e-05,16.9642]
[1776807600485,49.66,75623.24,33.4,-0.14829,6e-05,16.96358]
[1776807600527,49.66,75623.24,33.4,-0.14829,6e-05,16.96369]
[1776807600917,49.66,75623.24,33.4,-0.14829,6e-05,16.96369]
[1776807601041,49.66,75623.24,33.4,-0.14829,6e-05,16.96369]
[1776807601055,49.66,75623.24,33.4,-0.14829,6e-05,16.96369]
[1776807601276,49.66,75638.26,33.4,-0.14734,6e-05,16.89413]
[1776807607129,49.67,75647.54,33.4,-0.14676,6e-05,16.85158]
[1776807611530,49.67,75647.64,33.4,-0.14676,6e-05,16.8513]
[1776807613171,49.67,75626.46,33.4,-0.1481,6e-05,16.94976]
[1776807615259,49.67,75625.18,33.4,-0.14818,6e-05,16.95565]
[1776807615490,49.67,75625.18,33.4,-0.14818,6e-05,16.95565]
[1776807615571,49.67,75624.84,33.4,-0.1482,6e-05,16.95716]
[1776807617299,49.67,75616.29,33.4,-0.14874,6e-05,16.99676]
[1776807617368,49.67,75613.91,33.4,-0.1489,6e-05,17.00782]
[1776807620282,49.67,75612.19,33.4,-0.149,6e-05,17.01551]
[1776807626262,49.66,75607.51,33.4,-0.14928,6e-05,17.03599]
[1776807627656,49.66,75608.39,33.4,-0.14923,6e-05,17.03172]
[1776807628275,49.66,75608.18,33.4,-0.14924,6e-05,17.03251]
[1776807630920,49.66,75607.68,33.4,-0.14926,6e-05,17.03452]
[1776807636336,49.66,75602.91,33.4,-0.14954,6e-05,17.05269]
[1776807641371,49.66,75604.85,33.4,-0.14941,6e-05,17.04337]
[1776807646406,49.66,75609.6,33.4,-0.14911,6e-05,17.02115]
[1776807648633,49.66,75609.57,33.4,-0.14911,6e-05,17.02127]
[1776807650339,49.66,75609.5,33.4,-0.14911,6e-05,17.02155]
[1776807650357,49.66,75609.5,33.4,-0.14911,6e-05,17.02155]
[1776807650434,49.66,75610.37,33.4,-0.14906,6e-05,17.01749]
[1776807655613,49.66,75612.2,33.4,-0.14893,6e-05,17.00832]
[1776807661511,49.65,75619.06,33.4,-0.14848,6e-05,16.97566]
[1776807667272,49.65,75621.73,33.4,-0.14831,6e-05,16.96294]
[1776807672589,49.65,75620.56,33.4,-0.14838,6e-05,16.96782]
[1776807677624,49.65,75613.93,33.4,-0.14879,6e-05,16.99814]
[1776807680550,49.65,75604.97,33.4,-0.14936,6e-05,17.03945]
[1776807680645,49.65,75605.88,33.4,-0.1493,6e-05,17.03506]
[1776807683622,49.65,75605.81,33.4,-0.1493,6e-05,17.03523]
[1776807683649,49.65,75605.81,33.4,-0.1493,6e-05,17.03523]
[1776807683723,49.65,75605.74,33.4,-0.1493,6e-05,17.03526]
[1776807683877,49.65,75605.74,33.4,-0.1493,6e-05,17.03526]
[1776807684673,49.65,75595.45,33.4,-0.14996,6e-05,17.08286]
[1776807685188,49.65,75595.45,33.4,-0.14996,6e-05,17.08286]
[1776807690717,49.65,75593.1,33.4,-0.15011,6e-05,17.09408]
[1776807697765,49.65,75592.65,33.4,-0.15012,6e-05,17.09287]
[1776807700717,49.65,75593.77,33.4,-0.15005,6e-05,17.0877]
[1776807700780,49.65,75593.98,33.4,-0.15004,6e-05,17.08677]
[1776807700786,49.65,75593.98,33.4,-0.15004,6e-05,17.08677]
[1776807700817,49.65,75593.98,33.4,-0.15004,6e-05,17.08677]
[1776807701010,49.65,75596.87,33.4,-0.14985,6e-05,17.07339]
[1776807701793,49.65,75609.85,33.4,-0.14902,6e-05,17.01306]
[1776807706827,49.65,75612.97,33.4,-0.14882,6e-05,16.99861]
[1776807712565,49.65,75612.91,33.4,-0.14883,6e-05,16.99898]
[1776807712646,49.65,75613.71,33.4,-0.14878,6e-05,16.99529]
[1776807718428,49.65,75613.43,33.4,-0.1488,6e-05,16.99661]
[1776807722992,49.65,75611.33,33.4,-0.14893,6e-05,17.0064]
[1776807723094,49.65,75611.33,33.4,-0.14893,6e-05,17.00639]
[1776807724073,49.65,75611.33,33.4,-0.14893,6e-05,17.00639]
[1776807724131,49.65,75611.33,33.4,-0.14893,6e-05,17.00639]
[1776807725963,49.65,75594.55,33.4,-0.15001,6e-05,17.08452]
[1776807726790,49.65,75594.55,33.4,-0.15001,6e-05,17.08452]
[1776807733026,49.65,75588.4,33.4,-0.1504,6e-05,17.11328]
[1776807734558,49.65,75588.4,33.4,-0.1504,6e-05,17.11329]
[1776807738224,49.65,75592.26,33.4,-0.15016,6e-05,17.09548]
[1776807738725,49.65,75592.26,33.4,-0.15016,6e-05,17.09548]
[1776807738852,49.65,75592.51,33.4,-0.15014,6e-05,17.09436]
[1776807739842,49.65,75590.42,33.4,-0.15028,6e-05,17.1041]
[1776807744587,49.65,75590.01,33.4,-0.1503,6e-05,17.10608]
[1776807750133,49.65,75585.76,33.4,-0.15058,6e-05,17.12584]
[1776807755167,49.65,75585.88,33.4,-0.15055,6e-05,17.12177]
[1776807758744,49.65,75585.6,33.4,-0.15056,6e-05,17.12306]
[1776807759349,49.65,75585.14,33.4,-0.15059,6e-05,17.12519]
[1776807759400,49.65,75585.14,33.4,-0.15059,6e-05,17.12519]
[1776807760344,49.65,75570.6,33.4,-0.15153,6e-05,17.19264]
[1776807765552,49.65,75563.95,33.4,-0.15195,6e-05,17.22297]
[1776807765812,49.65,75564.02,33.4,-0.15195,6e-05,17.22249]
[1776807766382,49.65,75564.02,33.4,-0.15195,6e-05,17.22249]
[1776807766617,49.65,75541.09,33.4,-0.15343,7e-05,17.32878]
[1776807767586,49.65,75541.09,33.4,-0.15343,7e-05,17.32878]
[1776807773296,49.65,75539.81,33.4,-0.15351,7e-05,17.33467]
[1776807778331,49.65,75533.02,33.4,-0.15396,7e-05,17.36612]
[1776807779924,49.65,75532.99,33.4,-0.15396,7e-05,17.36622]
[1776807785381,49.65,75531.12,33.4,-0.15408,7e-05,17.37468]
[1776807790415,49.65,75531.05,33.4,-0.15408,7e-05,17.37478]
[1776807794031,49.65,75533.11,33.4,-0.15394,7e-05,17.36511]
[1776807799479,49.65,75533.01,33.4,-0.15395,7e-05,17.36544]
[1776807805520,49.65,75531.54,33.4,-0.15404,7e-05,17.37212]
[1776807811562,49.65,75532.22,33.4,-0.15397,7e-05,17.36532]
[1776807817604,49.64,75532.12,33.4,-0.15398,7e-05,17.36567]
[1776807823646,49.64,75531.47,33.4,-0.15402,7e-05,17.36858]
[1776807828579,49.64,75531.25,33.4,-0.15403,7e-05,17.36957]
[1776807828620,49.64,75531.25,33.4,-0.15403,7e-05,17.36957]
[1776807829566,49.64,75531.75,33.4,-0.154,7e-05,17.3672]
[1776807830847,49.64,75528.87,33.4,-0.15418,7e-05,17.38045]
[1776807834031,49.64,75517.73,33.4,-0.15491,7e-05,17.43194]
[1776807834085,49.64,75517.73,33.4,-0.15491,7e-05,17.43194]
[1776807836108,49.64,75513.57,33.4,-0.15518,7e-05,17.45106]
[1776807837851,49.64,75510.07,33.4,-0.15541,7e-05,17.46719]
[1776807840526,49.64,75505.36,33.4,-0.15571,7e-05,17.48862]
[1776807845804,49.64,75508.25,33.4,-0.15551,7e-05,17.47407]
[1776807850840,49.64,75509.81,33.4,-0.15539,7e-05,17.46601]
[1776807853991,49.63,75511.11,33.4,-0.1553,7e-05,17.45953]
[1776807859904,49.63,75511.84,33.4,-0.15524,7e-05,17.45527]
[1776807864001,49.63,75510.82,33.4,-0.1553,7e-05,17.4596]
[1776807868884,49.63,75504.13,33.4,-0.15574,7e-05,17.49002]
[1776807870262,49.63,75496.79,33.4,-0.15621,7e-05,17.52369]
[1776807874932,49.62,75497.58,33.4,-0.15612,7e-05,17.51536]
[1776807875013,49.62,75497.58,33.4,-0.15612,7e-05,17.51536]
[1776807875033,49.62,75497.38,33.4,-0.15613,7e-05,17.51606]
[1776807880045,49.62,75497.12,33.4,-0.15614,7e-05,17.51682]
[1776807885143,49.62,75496.72,33.4,-0.15617,7e-05,17.5183]
[1776807889817,49.62,75495.8,33.4,-0.15622,7e-05,17.52217]
[1776807890853,49.62,75495.52,33.4,-0.15624,7e-05,17.52336]
[1776807891631,49.62,75495.2,33.4,-0.15626,7e-05,17.52463]
[1776807896905,49.62,75485.4,33.4,-0.1569,7e-05,17.57014]
[1776807899619,49.62,75483.76,33.4,-0.15701,7e-05,17.57768]
[1776807899631,49.62,75483.76,33.4,-0.15701,7e-05,17.57768]
[1776807901524,49.62,75479.69,33.4,-0.15728,7e-05,17.59653]
[1776807904702,49.62,75473.59,33.4,-0.15768,7e-05,17.62464]
[1776807905130,49.62,75474.44,33.4,-0.15762,7e-05,17.6206]
[1776807910255,49.62,75493.05,33.4,-0.15639,7e-05,17.53402]
[1776807910956,49.62,75493.05,33.4,-0.15639,7e-05,17.53402]
[1776807911262,49.62,75494.81,33.4,-0.15627,7e-05,17.52588]
[1776807912272,49.62,75494.81,33.4,-0.15627,7e-05,17.52588]
[1776807915228,49.62,75496.96,33.4,-0.15613,7e-05,17.51572]
[1776807915515,49.62,75498.44,33.4,-0.15603,7e-05,17.50869]
[1776807920791,49.62,75509.23,33.4,-0.15532,7e-05,17.45836]
[1776807926367,49.62,75513.0,33.4,-0.15507,7e-05,17.44073]
[1776807931401,49.62,75515.75,33.4,-0.15486,7e-05,17.42449]
[1776807932240,49.62,75515.75,33.4,-0.15486,7e-05,17.42449]
[1776807933568,49.62,75516.15,33.4,-0.15484,7e-05,17.42265]
[1776807935291,49.62,75515.73,33.4,-0.15487,7e-05,17.42463]
[1776807935308,49.62,75515.73,33.4,-0.15487,7e-05,17.42463]
[1776807940108,49.61,75517.9,33.4,-0.15472,7e-05,17.41437]
[1776807945553,49.61,75518.33,33.4,-0.15469,7e-05,17.41197]
[1776807945561,49.61,75518.33,33.4,-0.15469,7e-05,17.41197]
[1776807951542,49.61,75522.39,33.4,-0.15442,7e-05,17.39274]
[1776807952649,49.61,75522.39,33.4,-0.15442,7e-05,17.39274]
[1776807958591,49.61,75523.67,33.4,-0.15433,7e-05,17.38663]
[1776807962757,49.61,75522.83,33.4,-0.15439,7e-05,17.39048]
[1776807963779,49.61,75522.79,33.4,-0.15439,7e-05,17.39065]
[1776807964168,49.61,75522.86,33.4,-0.15438,7e-05,17.39031]
[1776807965426,49.61,75517.57,33.4,-0.15473,7e-05,17.41487]
[1776807970676,49.61,75508.99,33.4,-0.15529,7e-05,17.45417]
[1776807974703,49.61,75497.47,33.4,-0.15604,7e-05,17.50711]
[1776807976382,49.61,75496.68,33.4,-0.15609,7e-05,17.51058]
[1776807976474,49.61,75496.68,33.4,-0.15609,7e-05,17.51058]
[1776807976562,49.61,75496.68,33.4,-0.15609,7e-05,17.51058]
[1776807976621,49.61,75496.68,33.4,-0.15609,7e-05,17.51058]
[1776807976718,49.61,75494.25,33.4,-0.15624,7e-05,17.52167]
[1776807981752,49.61,75486.72,33.4,-0.15674,7e-05,17.55685]
[1776807987794,49.61,75486.46,33.4,-0.15676,7e-05,17.55818]
[1776807989542,49.61,75485.96,33.4,-0.1568,7e-05,17.56052]
[1776807989732,49.61,75485.96,33.4,-0.1568,7e-05,17.56052]
[1776807989926,49.61,75485.96,33.4,-0.1568,7e-05,17.56052]
[1776807990028,49.61,75493.26,33.4,-0.15631,7e-05,17.52662]
[1776807991842,49.61,75504.5,33.4,-0.15555,7e-05,17.47064]
[1776807996859,49.61,75508.39,33.4,-0.15528,7e-05,17.45187]
[1776807999555,49.6,75509.21,33.4,-0.15522,7e-05,17.4478]
[1776808004914,49.6,75511.35,33.4,-0.15507,7e-05,17.43715]
[1776808007144,49.6,75512.44,33.4,-0.155,7e-05,17.43187]
[1776808009887,49.6,75515.77,33.4,-0.15478,7e-05,17.4162]
[1776808010121,49.6,75515.83,33.4,-0.15477,7e-05,17.41584]
[1776808012916,49.6,75516.07,33.4,-0.15475,7e-05,17.41465]
[1776808014249,49.6,75518.82,33.4,-0.15457,7e-05,17.40166]
[1776808022033,49.6,75521.67,33.4,-0.15438,7e-05,17.3881]
[1776808027070,49.6,75522.94,33.4,-0.1543,7e-05,17.38206]
[1776808032106,49.6,75524.19,33.4,-0.15421,7e-05,17.37622]
[1776808038000,49.6,75524.56,33.4,-0.15419,7e-05,17.37449]
[1776808047211,49.6,75522.92,33.4,-0.15429,7e-05,17.38196]
[1776808051237,49.6,75526.35,33.4,-0.15407,7e-05,17.36601]
[1776808052966,49.6,75527.25,33.4,-0.15399,7e-05,17.35834]
[1776808055501,49.6,75533.78,33.4,-0.15356,7e-05,17.32813]
[1776808057522,49.6,75533.95,33.4,-0.15355,7e-05,17.32747]
[1776808057623,49.6,75534.04,33.4,-0.15355,7e-05,17.32712]
[1776808062819,49.6,75539.89,33.4,-0.15316,7e-05,17.29964]
[1776808062821,49.6,75539.89,33.4,-0.15316,7e-05,17.29964]
[1776808062894,49.6,75539.89,33.4,-0.15316,7e-05,17.29964]
[1776808062894,49.6,75539.89,33.4,-0.15316,7e-05,17.29964]
[1776808063877,49.6,75539.75,33.4,-0.15317,7e-05,17.30024]
[1776808067496,49.6,75540.05,33.4,-0.15315,7e-05,17.29866]
[1776808070451,49.6,75540.08,33.4,-0.15315,7e-05,17.29843]
[1776808070550,49.6,75540.08,33.4,-0.15315,7e-05,17.29843]
[1776808070651,49.6,75538.97,33.4,-0.15322,7e-05,17.30351]
[1776808072238,49.6,75538.44,33.4,-0.15325,7e-05,17.30594]
[1776808074577,49.6,75536.19,33.4,-0.1534,7e-05,17.31634]
[1776808080442,49.6,75533.52,33.4,-0.15358,7e-05,17.32915]
[1776808085478,49.6,75532.68,33.4,-0.15364,7e-05,17.33334]
[1776808090513,49.6,75532.81,33.4,-0.15363,7e-05,17.33302]
[1776808092419,49.6,75532.84,33.4,-0.15363,7e-05,17.33293]
[1776808093036,49.6,75532.84,33.4,-0.15363,7e-05,17.33299]
[1776808098569,49.6,75532.6,33.4,-0.15364,7e-05,17.33363]
[1776808102701,49.6,75532.29,33.4,-0.15366,7e-05,17.33483]
[1776808102802,49.6,75532.31,33.4,-0.15365,7e-05,17.33465]
[1776808108113,49.6,75532.3,33.4,-0.15366,7e-05,17.33485]
[1776808114935,49.6,75541.27,33.4,-0.15305,7e-05,17.28964]
[1776808115043,49.6,75541.27,33.4,-0.15305,7e-05,17.28964]
[1776808115145,49.6,75541.59,33.4,-0.15303,7e-05,17.28813]
[1776808117112,49.6,75542.5,33.4,-0.15297,7e-05,17.28386]
[1776808121212,49.6,75544.47,33.4,-0.15283,7e-05,17.27431]
[1776808125000,49.6,75544.93,33.4,-0.1528,7e-05,17.27185]
[1776808125101,49.6,75545.46,33.4,-0.15276,7e-05,17.26924]
[1776808125330,49.6,75545.46,33.4,-0.15276,7e-05,17.26924]
[1776808127374,49.6,75545.25,33.4,-0.15277,7e-05,17.27001]
[1776808131495,49.59,75546.66,33.4,-0.15268,7e-05,17.26294]
[1776808133891,49.59,75546.55,33.4,-0.15268,7e-05,17.26326]
[1776808135605,49.59,75551.28,33.4,-0.15237,6e-05,17.24121]
[1776808135658,49.59,75551.28,33.4,-0.15237,6e-05,17.24121]
[1776808140908,49.59,75552.66,33.4,-0.15228,6e-05,17.23429]
[1776808146906,49.59,75553.77,33.4,-0.15219,6e-05,17.22831]
[1776808152948,49.59,75554.95,33.4,-0.15211,6e-05,17.22218]
[1776808157983,49.59,75555.49,33.4,-0.15207,6e-05,17.21915]
[1776808163020,49.58,75555.88,33.4,-0.15203,6e-05,17.21685]
[1776808166451,49.58,75555.88,33.4,-0.15203,6e-05,17.21656]
[1776808167047,49.58,75548.9,33.4,-0.15248,6e-05,17.24891]
[1776808167368,49.58,75548.9,33.4,-0.15248,6e-05,17.24891]
[1776808167951,49.58,75548.9,33.4,-0.15248,6e-05,17.24891]
[1776808168950,49.58,75545.99,33.4,-0.15267,7e-05,17.26231]
[1776808169301,49.58,75541.18,33.4,-0.15298,7e-05,17.28453]
[1776808170069,49.58,75536.88,33.4,-0.15326,7e-05,17.30435]
[1776808170417,49.58,75536.88,33.4,-0.15326,7e-05,17.30435]
[1776808174702,49.58,75534.32,33.4,-0.15341,7e-05,17.31295]
[1776808174799,49.58,75534.32,33.4,-0.15341,7e-05,17.31302]
[1776808180145,49.58,75533.15,33.4,-0.15348,7e-05,17.31803]
[1776808185181,49.58,75532.86,33.4,-0.15349,7e-05,17.31891]
[1776808190216,49.58,75532.11,33.4,-0.15353,7e-05,17.32192]
[1776808197265,49.58,75532.07,33.4,-0.15352,7e-05,17.32128]
[1776808202866,49.58,75532.62,33.4,-0.15348,7e-05,17.31831]
[1776808209349,49.57,75540.77,33.4,-0.15293,7e-05,17.27891]
[1776808216109,49.57,75540.6,33.4,-0.15293,7e-05,17.27897]
[1776808221432,49.56,75543.07,33.4,-0.15275,7e-05,17.26604]
[1776808224978,49.56,75544.91,33.4,-0.15263,7e-05,17.25715]
[1776808227162,49.56,75546.82,33.4,-0.1525,7e-05,17.24796]
[1776808227242,49.56,75550.41,33.4,-0.15226,6e-05,17.23113]
[1776808230645,49.56,75553.55,33.4,-0.15206,6e-05,17.21617]
[1776808238108,49.56,75554.06,33.4,-0.15199,6e-05,17.20963]
[1776808243588,49.56,75555.42,33.4,-0.15189,6e-05,17.20248]
[1776808248622,49.56,75554.79,33.4,-0.15193,6e-05,17.20493]
[1776808253659,49.55,75555.37,33.4,-0.15188,6e-05,17.20172]
[1776808258694,49.55,75557.58,33.4,-0.15173,6e-05,17.19098]
[1776808262980,49.55,75557.57,33.4,-0.15173,6e-05,17.19078]
[1776808263639,49.55,75557.57,33.4,-0.15173,6e-05,17.1907]
[1776808264078,49.55,75557.57,33.4,-0.15173,6e-05,17.1907]
[1776808270038,49.55,75548.51,33.4,-0.15231,6e-05,17.23209]
[1776808275814,49.55,75548.65,33.4,-0.15228,6e-05,17.23045]
[1776808280849,49.55,75549.01,33.4,-0.15225,6e-05,17.22807]
[1776808286891,49.54,75549.69,33.4,-0.1522,6e-05,17.22412]
[1776808292829,49.54,75550.17,33.4,-0.15216,6e-05,17.22139]
[1776808297968,49.54,75549.61,33.4,-0.15216,6e-05,17.21963]
[1776808305017,49.54,75548.36,33.4,-0.15223,6e-05,17.22456]
[1776808312066,49.53,75548.39,33.4,-0.15222,6e-05,17.2235]
[1776808316263,49.53,75548.84,33.4,-0.15218,6e-05,17.22101]
[1776808322136,49.53,75545.02,33.4,-0.15242,7e-05,17.23783]
[1776808326332,49.53,75545.16,33.4,-0.1524,7e-05,17.23672]
[1776808326942,49.53,75545.03,33.4,-0.15241,7e-05,17.23717]
[1776808329302,49.53,75544.66,33.4,-0.15243,7e-05,17.23874]
[1776808330488,49.53,75544.7,33.4,-0.15242,7e-05,17.23809]
[1776808336117,49.52,75544.53,33.4,-0.15242,7e-05,17.23812]
[1776808336569,49.52,75544.52,33.4,-0.15242,7e-05,17.23801]
[1776808337364,49.52,75544.52,33.4,-0.15242,7e-05,17.23801]
[1776808337737,49.52,75544.52,33.4,-0.15242,7e-05,17.23786]
[1776808343282,49.52,75544.38,33.4,-0.15242,7e-05,17.23758]
[1776808349325,49.52,75543.86,33.4,-0.15244,7e-05,17.23904]
[1776808350826,49.52,75543.86,33.4,-0.15244,7e-05,17.23904]
[1776808352594,49.52,75543.86,33.4,-0.15241,7e-05,17.23504]
[1776808357469,49.52,75543.97,33.4,-0.15239,7e-05,17.2342]
[1776808361256,49.51,75544.0,33.4,-0.15238,7e-05,17.23308]
[1776808363316,49.51,75544.0,33.4,-0.15238,7e-05,17.23292]
[1776808368091,49.51,75546.56,33.4,-0.1522,7e-05,17.2202]
[1776808372474,49.51,75546.76,33.4,-0.15218,7e-05,17.21841]
[1776808374410,49.51,75546.72,33.4,-0.15218,7e-05,17.21845]
[1776808374895,49.51,75546.86,33.4,-0.15217,7e-05,17.21766]
[1776808381033,49.51,75553.98,33.4,-0.1517,6e-05,17.18389]
[1776808384552,49.5,75554.51,33.4,-0.15166,6e-05,17.1811]
[1776808389552,49.5,75554.96,33.4,-0.15162,6e-05,17.17878]
[1776808390545,49.5,75555.03,33.4,-0.15162,6e-05,17.17825]
[1776808396658,49.5,75554.9,33.4,-0.15162,6e-05,17.1784]
[1776808401017,49.5,75554.9,33.4,-0.15162,6e-05,17.1784]
[1776808407180,49.5,75555.21,33.4,-0.15159,6e-05,17.17653]
[1776808412920,49.5,75557.29,33.4,-0.15145,6e-05,17.1665]
[1776808414482,49.5,75557.29,33.4,-0.15143,6e-05,17.16292]
[1776808415474,49.5,75557.29,33.4,-0.15143,6e-05,17.16284]
[1776808420826,49.5,75557.24,33.4,-0.15143,6e-05,17.16285]
[1776808425117,49.5,75557.24,33.4,-0.15143,6e-05,17.16278]
[1776808430895,49.5,75557.24,33.4,-0.15142,6e-05,17.1625]
[1776808435960,49.5,75557.2,33.4,-0.15143,6e-05,17.16262]
[1776808443986,49.5,75557.13,33.4,-0.15143,6e-05,17.1626]
[1776808449021,49.5,75557.25,33.4,-0.15142,6e-05,17.16188]
[1776808457078,49.5,75558.31,33.4,-0.15134,6e-05,17.15675]
[1776808460834,49.5,75559.52,33.4,-0.15127,6e-05,17.15105]
[1776808463691,49.5,75559.89,33.4,-0.15124,6e-05,17.1493]
[1776808466847,49.49,75563.17,33.4,-0.15103,6e-05,17.13399]
[1776808470960,49.5,75566.42,33.4,-0.15082,6e-05,17.11894]
[1776808476211,49.5,75565.95,33.4,-0.15083,6e-05,17.1179]
[1776808481246,49.5,75563.83,33.4,-0.15097,6e-05,17.128]
[1776808488295,49.5,75563.21,33.4,-0.15101,6e-05,17.13114]
[1776808491348,49.5,75563.21,33.4,-0.15101,6e-05,17.13114]
[1776808491349,49.5,75563.21,33.4,-0.15101,6e-05,17.13114]
[1776808501621,49.5,75561.66,33.4,-0.15112,6e-05,17.13852]
[1776808501687,49.5,75561.66,33.4,-0.15112,6e-05,17.13852]
[1776808504748,49.5,75561.22,33.4,-0.15115,6e-05,17.14063]
[1776808505787,49.5,75561.3,33.4,-0.15114,6e-05,17.14026]
[1776808510996,49.5,75561.32,33.4,-0.15114,6e-05,17.1401]
[1776808518505,49.5,75561.36,33.4,-0.15114,6e-05,17.13988]
[1776808526339,49.5,75561.54,33.4,-0.15112,6e-05,17.139]
[1776808538644,49.5,75562.31,33.4,-0.15105,6e-05,17.13174]
[1776808543680,49.5,75562.09,33.4,-0.15106,6e-05,17.13274]
[1776808549721,49.5,75561.77,33.4,-0.15108,6e-05,17.13419]
[1776808554757,49.5,75561.76,33.4,-0.15108,6e-05,17.1342]
[1776808559796,49.5,75562.31,33.4,-0.15105,6e-05,17.13161]
[1776808564831,49.5,75575.83,33.4,-0.15017,6e-05,17.06876]
[1776808569866,49.5,75577.19,33.4,-0.15009,6e-05,17.06292]
[1776808574901,49.5,75578.16,33.4,-0.15004,6e-05,17.05892]
[1776808579936,49.5,75579.59,33.4,-0.14995,6e-05,17.05281]
[1776808582090,49.5,75581.06,33.4,-0.14986,6e-05,17.04609]
[1776808584964,49.5,75580.6,33.4,-0.14989,6e-05,17.04861]
[1776808590422,49.5,75581.63,33.4,-0.14984,6e-05,17.04448]
[1776808595056,49.51,75582.84,33.4,-0.14974,6e-05,17.03605]
[1776808597785,49.51,75583.72,33.4,-0.14969,6e-05,17.03241]
[1776808598685,49.51,75583.72,33.4,-0.1497,6e-05,17.03257]
[1776808599038,49.51,75583.72,33.4,-0.1497,6e-05,17.03257]
[1776808599108,49.51,75583.72,33.4,-0.1497,6e-05,17.03257]
[1776808599113,49.51,75583.72,33.4,-0.1497,6e-05,17.03257]
[1776808599116,49.51,75583.72,33.4,-0.1497,6e-05,17.03257]
[1776808599148,49.51,75584.58,33.4,-0.14964,6e-05,17.02872]
[1776808605110,49.51,75592.53,33.4,-0.14913,6e-05,16.99183]
[1776808610146,49.51,75595.4,33.4,-0.14895,6e-05,16.97881]
[1776808615180,49.51,75595.59,33.4,-0.14895,6e-05,16.97829]
[1776808618849,49.51,75596.47,33.4,-0.14889,6e-05,16.97442]
[1776808619208,49.51,75596.24,33.4,-0.14891,6e-05,16.97556]
[1776808624244,49.51,75596.99,33.4,-0.14887,6e-05,16.97234]
[1776808629945,49.51,75597.48,33.4,-0.14884,6e-05,16.97022]
[1776808635323,49.51,75604.39,33.4,-0.1484,6e-05,16.93855]
[1776808640359,49.52,75609.69,33.4,-0.14807,6e-05,16.9144]
[1776808645394,49.52,75610.49,33.4,-0.14803,6e-05,16.91133]
[1776808646338,49.52,75610.49,33.4,-0.14803,6e-05,16.91133]
[1776808646505,49.52,75604.13,33.4,-0.14843,6e-05,16.94106]
[1776808649421,49.52,75592.26,33.4,-0.1492,6e-05,16.99651]
[1776808654458,49.52,75590.24,33.4,-0.1493,6e-05,17.00248]
[1776808659036,49.52,75589.38,33.4,-0.14936,6e-05,17.00654]
[1776808659492,49.52,75589.09,33.4,-0.14938,6e-05,17.0079]
[1776808664527,49.52,75589.13,33.4,-0.14938,6e-05,17.00788]
[1776808670569,49.52,75589.29,33.4,-0.14937,6e-05,17.00732]
[1776808675604,49.52,75588.69,33.4,-0.14941,6e-05,17.01027]
[1776808680639,49.52,75588.62,33.4,-0.14942,6e-05,17.01072]
[1776808685674,49.52,75588.74,33.4,-0.14941,6e-05,17.01028]
[1776808690710,49.52,75588.8,33.4,-0.14941,6e-05,17.01013]
[1776808695744,49.52,75588.65,33.4,-0.14942,6e-05,17.01095]
[1776808704808,49.52,75589.28,33.4,-0.14938,6e-05,17.00823]
[1776808710015,49.52,75589.4,33.4,-0.14938,6e-05,17.00776]
[1776808715019,49.52,75590.57,33.4,-0.14928,6e-05,16.99895]
[1776808720905,49.52,75590.12,33.4,-0.14931,6e-05,17.00126]
[1776808725965,49.52,75590.57,33.4,-0.14928,6e-05,16.99934]
[1776808728268,49.52,75590.96,33.4,-0.14926,6e-05,16.9976]
[1776808728583,49.52,75590.96,33.4,-0.14926,6e-05,16.9976]
[1776808733636,49.53,75588.33,33.4,-0.14944,6e-05,17.01052]
[1776808734044,49.53,75588.33,33.4,-0.14944,6e-05,17.01068]
[1776808734067,49.53,75588.33,33.4,-0.14944,6e-05,17.01068]
[1776808734146,49.53,75588.33,33.4,-0.14944,6e-05,17.01068]
[1776808734341,49.53,75588.33,33.4,-0.14944,6e-05,17.01068]
[1776808735361,49.53,75567.72,33.4,-0.15077,6e-05,17.10685]
[1776808736780,49.53,75567.72,33.4,-0.15077,6e-05,17.10685]
[1776808736028,49.53,75556.22,33.4,-0.15152,6e-05,17.16039]
[1776808741069,49.53,75547.25,33.4,-0.15209,6e-05,17.20169]
[1776808746101,49.53,75554.83,33.4,-0.15159,6e-05,17.16591]
[1776808751136,49.52,75560.39,33.4,-0.15123,6e-05,17.13974]
[1776808756895,49.52,75567.85,33.4,-0.15075,6e-05,17.10502]
[1776808757907,49.52,75567.85,33.4,-0.15075,6e-05,17.10512]
[1776808765027,49.53,75567.87,33.4,-0.15075,6e-05,17.10522]
[1776808767054,49.53,75567.81,33.4,-0.15076,6e-05,17.10578]
[1776808772212,49.53,75567.71,33.4,-0.15074,6e-05,17.10307]
[1776808772792,49.53,75567.71,33.4,-0.15074,6e-05,17.10307]
[1776808778456,49.53,75575.59,33.4,-0.15024,6e-05,17.06702]
[1776808784980,49.53,75576.74,33.4,-0.15018,6e-05,17.0625]
[1776808789602,49.53,75576.88,33.4,-0.15018,6e-05,17.06256]
[1776808790387,49.53,75576.88,33.4,-0.15018,6e-05,17.0627]
[1776808795444,49.54,75568.97,33.4,-0.1507,6e-05,17.1001]
[1776808800591,49.54,75566.82,33.4,-0.15084,6e-05,17.11036]
[1776808805384,49.54,75566.88,33.4,-0.15084,6e-05,17.1103]
[1776808805542,49.54,75566.88,33.4,-0.15084,6e-05,17.1103]
[1776808807530,49.54,75556.27,33.4,-0.15153,6e-05,17.15974]
[1776808807707,49.54,75556.27,33.4,-0.15153,6e-05,17.15974]
[1776808807745,49.54,75546.72,33.4,-0.15215,7e-05,17.20416]
[1776808808333,49.54,75546.72,33.4,-0.15215,7e-05,17.20416]
[1776808808340,49.54,75546.72,33.4,-0.15215,7e-05,17.20416]
[1776808808353,49.54,75546.72,33.4,-0.15215,7e-05,17.20416]
[1776808808531,49.54,75546.72,33.4,-0.15215,7e-05,17.20416]
[1776808808535,49.54,75534.49,33.4,-0.15295,7e-05,17.26113]
[1776808808944,49.54,75534.49,33.4,-0.15295,7e-05,17.26113]
[1776808809128,49.54,75534.49,33.4,-0.15295,7e-05,17.26113]
[1776808811990,49.54,75528.52,33.4,-0.15334,7e-05,17.28915]
[1776808813041,49.54,75530.99,33.4,-0.15318,7e-05,17.27775]
[1776808813732,49.54,75530.99,33.4,-0.15318,7e-05,17.27775]
[1776808813785,49.54,75544.99,33.4,-0.15227,7e-05,17.21263]
[1776808814607,49.54,75544.99,33.4,-0.15227,7e-05,17.21263]
[1776808814866,49.54,75544.99,33.4,-0.15227,7e-05,17.21263]
[1776808816592,49.54,75564.68,33.4,-0.15099,6e-05,17.12088]
[1776808819051,49.54,75564.43,33.4,-0.15101,6e-05,17.12211]
[1776808819149,49.54,75564.43,33.4,-0.15101,6e-05,17.12211]
[1776808819968,49.54,75568.35,33.4,-0.15075,6e-05,17.1039]
[1776808820743,49.54,75572.0,33.4,-0.15052,6e-05,17.08697]
[1776808822843,49.54,75571.72,33.4,-0.15053,6e-05,17.08819]
[1776808823961,49.54,75573.8,33.4,-0.1504,6e-05,17.07836]
[1776808826303,49.54,75574.44,33.4,-0.15036,6e-05,17.07527]
[1776808826664,49.54,75574.25,33.4,-0.15037,6e-05,17.0761]
[1776808831841,49.54,75574.74,33.4,-0.15034,6e-05,17.07412]
[1776808833713,49.54,75587.09,33.4,-0.14953,6e-05,17.01342]
[1776808836177,49.54,75582.35,33.4,-0.14983,6e-05,17.03578]
[1776808837040,49.54,75578.93,33.4,-0.15006,6e-05,17.05182]
[1776808837085,49.54,75578.93,33.4,-0.15006,6e-05,17.05182]
[1776808837202,49.54,75578.93,33.4,-0.15006,6e-05,17.05182]
[1776808842777,49.54,75568.04,33.4,-0.15076,6e-05,17.10297]
[1776808844042,49.54,75568.42,33.4,-0.15074,6e-05,17.10127]
[1776808844202,49.54,75568.42,33.4,-0.15074,6e-05,17.10127]
[1776808849829,49.54,75554.98,33.4,-0.15161,6e-05,17.1639]
[1776808854866,49.54,75550.96,33.4,-0.15187,6e-05,17.18239]
[1776808856494,49.54,75549.31,33.4,-0.15198,6e-05,17.19001]
[1776808859033,49.54,75563.4,33.4,-0.15106,6e-05,17.12431]
[1776808866181,49.54,75564.31,33.4,-0.151,6e-05,17.12026]
[1776808867016,49.54,75565.1,33.4,-0.15095,6e-05,17.11664]
[1776808867324,49.54,75565.1,33.4,-0.15095,6e-05,17.11664]
[1776808867639,49.54,75565.1,33.4,-0.15095,6e-05,17.11664]
[1776808867780,49.54,75565.1,33.4,-0.15095,6e-05,17.11664]
[1776808867872,49.54,75573.37,33.4,-0.15042,6e-05,17.07819]
[1776808867960,49.54,75591.27,33.4,-0.14927,6e-05,16.99492]
[1776808871754,49.54,75596.56,33.4,-0.14893,6e-05,16.97024]
[1776808871796,49.54,75596.56,33.4,-0.14893,6e-05,16.97024]
[1776808874143,49.54,75604.7,33.4,-0.14841,6e-05,16.9324]
[1776808880052,49.54,75607.29,33.4,-0.14824,6e-05,16.92015]
[1776808880973,49.54,75607.29,33.4,-0.14824,6e-05,16.92015]
[1776808880985,49.54,75607.29,33.4,-0.14824,6e-05,16.92015]
[1776808881794,49.54,75607.29,33.4,-0.14824,6e-05,16.92015]
[1776808887104,49.54,75613.46,33.4,-0.14785,6e-05,16.89148]
[1776808890970,49.54,75612.4,33.4,-0.14792,6e-05,16.89645]
[1776808893690,49.54,75610.98,33.4,-0.14798,6e-05,16.89954]
[1776808893776,49.54,75610.98,33.4,-0.14798,6e-05,16.89954]
[1776808894684,49.54,75609.54,33.4,-0.14807,6e-05,16.90623]
[1776808894721,49.54,75609.54,33.4,-0.14807,6e-05,16.90623]
[1776808894921,49.54,75597.61,33.4,-0.14884,6e-05,16.9617]
[1776808894989,49.54,75597.61,33.4,-0.14884,6e-05,16.9617]
[1776808895343,49.54,75597.61,33.4,-0.14884,6e-05,16.9617]
[1776808895691,49.54,75597.61,33.4,-0.14884,6e-05,16.9617]
[1776808895744,49.54,75597.61,33.4,-0.14884,6e-05,16.9617]
[1776808897175,49.54,75573.54,33.4,-0.15039,6e-05,17.07402]
[1776808897967,49.54,75573.54,33.4,-0.15039,6e-05,17.07402]
[1776808904223,49.54,75563.99,33.4,-0.15101,6e-05,17.11865]
[1776808905001,49.54,75563.99,33.4,-0.15101,6e-05,17.11865]
[1776808905166,49.54,75563.99,33.4,-0.15101,6e-05,17.11865]
[1776808905231,49.54,75576.92,33.4,-0.15017,6e-05,17.05849]
[1776808907913,49.54,75580.6,33.4,-0.14993,6e-05,17.04131]
[1776808908979,49.54,75578.4,33.4,-0.15008,6e-05,17.05149]
[1776808909002,49.54,75578.4,33.4,-0.15008,6e-05,17.05149]
[1776808909173,49.54,75578.4,33.4,-0.15008,6e-05,17.05149]
[1776808913036,49.54,75567.08,33.4,-0.15081,6e-05,17.1042]
[1776808919226,49.54,75565.59,33.4,-0.1509,6e-05,17.11123]
[1776808924364,49.54,75566.87,33.4,-0.15082,6e-05,17.10535]
[1776808929399,49.54,75567.11,33.4,-0.15081,6e-05,17.10431]
[1776808933253,49.54,75566.87,33.4,-0.15082,6e-05,17.10548]
[1776808933323,49.54,75566.87,33.4,-0.15082,6e-05,17.10548]
[1776808933555,49.54,75566.87,33.4,-0.15082,6e-05,17.10548]
[1776808936447,49.54,75549.32,33.4,-0.15196,6e-05,17.18697]
[1776808940187,49.54,75549.26,33.4,-0.15196,6e-05,17.18694]
[1776808941304,49.54,75556.64,33.4,-0.15148,6e-05,17.1525]
[1776808943127,49.54,75566.26,33.4,-0.15086,6e-05,17.10769]
[1776808943151,49.54,75566.26,33.4,-0.15086,6e-05,17.10769]
[1776808944230,49.54,75570.46,33.4,-0.15058,6e-05,17.08816]
[1776808950205,49.54,75571.94,33.4,-0.15048,6e-05,17.08091]
[1776808950783,49.54,75571.94,33.4,-0.15048,6e-05,17.08091]
[1776808950898,49.54,75571.94,33.4,-0.15048,6e-05,17.08091]
[1776808950935,49.54,75571.94,33.4,-0.15048,6e-05,17.08091]
[1776808951039,49.54,75573.52,33.4,-0.15038,6e-05,17.07348]
[1776808951554,49.54,75561.9,33.4,-0.15111,6e-05,17.12411]
[1776808952791,49.54,75548.49,33.4,-0.15198,6e-05,17.18651]
[1776808953272,49.54,75548.49,33.4,-0.15198,6e-05,17.18651]
[1776808953307,49.54,75548.49,33.4,-0.15198,6e-05,17.18651]
[1776808953815,49.54,75548.49,33.4,-0.15198,6e-05,17.18651]
[1776808956114,49.54,75546.05,33.4,-0.15213,7e-05,17.19754]
[1776808959832,49.54,75558.42,33.4,-0.15133,6e-05,17.13976]
[1776808961263,49.54,75558.62,33.4,-0.15131,6e-05,17.13879]
[1776808962365,49.54,75559.61,33.4,-0.15125,6e-05,17.13417]
[1776808962369,49.54,75559.61,33.4,-0.15125,6e-05,17.13417]
[1776808962430,49.54,75559.61,33.4,-0.15125,6e-05,17.13417]
[1776808963328,49.54,75567.09,33.4,-0.15077,6e-05,17.09935]
[1776808963534,49.54,75567.09,33.4,-0.15077,6e-05,17.09935]
[1776808963604,49.54,75567.09,33.4,-0.15077,6e-05,17.09935]
[1776808963638,49.54,75575.24,33.4,-0.15024,6e-05,17.06134]
[1776808965080,49.54,75582.32,33.4,-0.14978,6e-05,17.02834]
[1776808967736,49.54,75585.84,33.4,-0.14955,6e-05,17.01194]
[1776808968945,49.54,75586.81,33.4,-0.14949,6e-05,17.00744]
[1776808968947,49.54,75600.96,33.4,-0.14859,6e-05,16.94163]
[1776808969120,49.54,75600.96,33.4,-0.14859,6e-05,16.94163]
[1776808971004,49.54,75595.88,33.4,-0.14891,6e-05,16.96537]
[1776808971015,49.54,75595.88,33.4,-0.14891,6e-05,16.96537]
[1776808971044,49.54,75593.25,33.4,-0.14908,6e-05,16.97768]
[1776808973612,49.54,75594.67,33.4,-0.14899,6e-05,16.97119]
[1776808973711,49.54,75596.09,33.4,-0.1489,6e-05,16.96465]
[1776808975724,49.54,75600.66,33.4,-0.14861,6e-05,16.94341]
[1776808975732,49.54,75600.66,33.4,-0.14861,6e-05,16.94341]
[1776808975798,49.54,75600.66,33.4,-0.14861,6e-05,16.94341]
[1776808976049,49.54,75600.66,33.4,-0.14861,6e-05,16.94341]
[1776808976107,49.54,75602.52,33.4,-0.14849,6e-05,16.93481]
[1776808983027,49.54,75604.65,33.4,-0.14835,6e-05,16.92472]
[1776808985136,49.54,75603.94,33.4,-0.1484,6e-05,16.92794]
[1776808986001,49.54,75588.47,33.4,-0.14939,6e-05,16.99987]
[1776808986173,49.54,75588.47,33.4,-0.14939,6e-05,16.99987]
[1776808992844,49.54,75600.45,33.4,-0.14861,6e-05,16.94336]
[1776808995032,49.54,75600.68,33.4,-0.14859,6e-05,16.94223]
[1776808995514,49.54,75600.42,33.4,-0.14861,6e-05,16.94338]
[1776808995653,49.54,75600.42,33.4,-0.14861,6e-05,16.94338]
[1776809000860,49.53,75595.3,33.4,-0.14893,6e-05,16.96675]
[1776809000894,49.53,75595.3,33.4,-0.14893,6e-05,16.96675]
[1776809001062,49.53,75595.3,33.4,-0.14893,6e-05,16.96675]
[1776809001263,49.53,75593.8,33.4,-0.14903,6e-05,16.97363]
[1776809001848,49.53,75593.8,33.4,-0.14903,6e-05,16.97363]
[1776809001907,49.53,75570.44,33.4,-0.15053,6e-05,17.08232]
[1776809006942,49.53,75571.35,33.4,-0.15047,6e-05,17.07826]
[1776809008058,49.53,75571.35,33.4,-0.15047,6e-05,17.07826]
[1776809009216,49.53,75586.5,33.4,-0.1495,6e-05,17.00792]
[1776809011055,49.54,75586.46,33.4,-0.1495,6e-05,17.00812]
[1776809011977,49.54,75589.34,33.4,-0.14929,6e-05,16.99124]
[1776809013601,49.54,75588.87,33.4,-0.14932,6e-05,16.99341]
[1776809018345,49.53,75579.03,33.4,-0.14996,6e-05,17.03902]
[1776809018750,49.53,75579.03,33.4,-0.14996,6e-05,17.03902]
[1776809019026,49.53,75570.3,33.4,-0.15052,6e-05,17.07956]
[1776809020523,49.53,75567.53,33.4,-0.1507,6e-05,17.09255]
[1776809021399,49.53,75565.97,33.4,-0.1508,6e-05,17.09985]
[1776809023171,49.53,75567.31,33.4,-0.15071,6e-05,17.09366]
[1776809025237,49.54,75556.0,33.4,-0.15145,6e-05,17.14635]
[1776809027110,49.53,75553.05,33.4,-0.15164,6e-05,17.16001]
[1776809027274,49.53,75553.05,33.4,-0.15164,6e-05,17.16001]
[1776809031751,49.53,75541.8,33.4,-0.15236,7e-05,17.21211]
[1776809031763,49.53,75541.8,33.4,-0.15236,7e-05,17.21211]
[1776809032110,49.53,75545.46,33.4,-0.15212,7e-05,17.1948]
[1776809032703,49.53,75545.46,33.4,-0.15212,7e-05,17.1948]
[1776809032805,49.53,75541.94,33.4,-0.15235,7e-05,17.21122]
[1776809038169,49.53,75550.67,33.4,-0.15178,6e-05,17.16998]
[1776809040685,49.53,75552.17,33.4,-0.15168,6e-05,17.16293]
[1776809040758,49.53,75552.17,33.4,-0.15168,6e-05,17.16293]
[1776809043013,49.53,75567.2,33.4,-0.1507,6e-05,17.09262]
[1776809044701,49.53,75568.88,33.4,-0.15059,6e-05,17.08471]
[1776809046948,49.53,75569.32,33.4,-0.15056,6e-05,17.08259]
[1776809047198,49.53,75568.65,33.4,-0.1506,6e-05,17.08555]
[1776809050214,49.53,75563.05,33.4,-0.15096,6e-05,17.11133]
[1776809051874,49.53,75564.26,33.4,-0.15088,6e-05,17.10559]
[1776809052018,49.53,75564.26,33.4,-0.15088,6e-05,17.10559]
[1776809052148,49.53,75563.53,33.4,-0.15093,6e-05,17.10888]
[1776809053038,49.53,75563.53,33.4,-0.15093,6e-05,17.10888]
[1776809058301,49.53,75559.04,33.4,-0.15121,6e-05,17.12968]
[1776809060276,49.53,75565.26,33.4,-0.15081,6e-05,17.10073]
[1776809065359,49.53,75568.03,33.4,-0.15063,6e-05,17.08748]
[1776809070044,49.53,75566.1,33.4,-0.15075,6e-05,17.09622]
[1776809070096,49.53,75566.1,33.4,-0.15075,6e-05,17.09622]
[1776809070394,49.53,75572.01,33.4,-0.15037,6e-05,17.06852]
[1776809075432,49.52,75572.99,33.4,-0.15027,6e-05,17.06012]
[1776809080051,49.52,75581.66,33.4,-0.14971,6e-05,17.01961]
[1776809080078,49.52,75578.14,33.4,-0.14994,6e-05,17.03599]
[1776809085220,49.52,75579.23,33.4,-0.14987,6e-05,17.03085]
[1776809090152,49.52,75567.02,33.4,-0.15066,6e-05,17.08762]
[1776809095571,49.52,75568.58,33.4,-0.15055,6e-05,17.07982]
[1776809099712,49.52,75566.99,33.4,-0.15065,6e-05,17.08701]
[1776809100134,49.52,75566.99,33.4,-0.15065,6e-05,17.08701]
[1776809101366,49.52,75554.45,33.4,-0.15146,6e-05,17.14529]
[1776809104811,49.52,75551.61,33.4,-0.15164,6e-05,17.15836]
[1776809110777,49.52,75542.97,33.4,-0.15219,7e-05,17.19799]
[1776809112936,49.52,75544.29,33.4,-0.15211,7e-05,17.19163]
[1776809119081,49.52,75544.96,33.4,-0.15205,7e-05,17.18788]
[1776809119206,49.52,75545.02,33.4,-0.15205,7e-05,17.1875]
[1776809119728,49.52,75545.02,33.4,-0.15205,7e-05,17.1875]
[1776809121959,49.52,75534.12,33.4,-0.15276,7e-05,17.23797]
[1776809123246,49.51,75543.44,33.4,-0.15214,7e-05,17.19428]
[1776809127151,49.51,75558.93,33.4,-0.15114,6e-05,17.12191]
[1776809131147,49.51,75551.53,33.4,-0.15161,6e-05,17.15628]
[1776809131156,49.51,75551.53,33.4,-0.15161,6e-05,17.15628]
[1776809132362,49.51,75533.87,33.4,-0.15274,7e-05,17.23483]
[1776809134657,49.51,75533.59,33.4,-0.15275,7e-05,17.2358]
[1776809139928,49.51,75524.44,33.4,-0.15334,7e-05,17.27733]
[1776809144047,49.51,75524.46,33.4,-0.15332,7e-05,17.27654]
[1776809149339,49.5,75523.67,33.4,-0.15336,7e-05,17.27884]
[1776809149998,49.5,75535.6,33.4,-0.15257,7e-05,17.22305]
[1776809150258,49.5,75535.6,33.4,-0.15257,7e-05,17.22305]
[1776809151106,49.5,75535.6,33.4,-0.15257,7e-05,17.22305]
[1776809153599,49.5,75545.87,33.4,-0.1519,7e-05,17.17486]
[1776809153743,49.5,75545.87,33.4,-0.1519,7e-05,17.17486]
[1776809159061,49.5,75552.66,33.4,-0.15146,6e-05,17.14299]
[1776809160538,49.5,75552.44,33.4,-0.15147,6e-05,17.14399]
[1776809164795,49.5,75552.72,33.4,-0.15145,6e-05,17.14259]
[1776809164812,49.5,75552.72,33.4,-0.15145,6e-05,17.14259]
[1776809167523,49.5,75540.16,33.4,-0.15227,7e-05,17.20089]
[1776809168835,49.5,75541.62,33.4,-0.15217,7e-05,17.19398]
[1776809174169,49.5,75542.22,33.4,-0.15212,7e-05,17.19061]
[1776809176796,49.5,75542.03,33.4,-0.15213,7e-05,17.19132]
[1776809176817,49.5,75542.03,33.4,-0.15213,7e-05,17.19132]
[1776809178451,49.5,75529.66,33.4,-0.15294,7e-05,17.24875]
[1776809180702,49.5,75535.1,33.4,-0.15258,7e-05,17.2231]
[1776809186252,49.49,75537.01,33.4,-0.15244,7e-05,17.21346]
[1776809186270,49.49,75537.01,33.4,-0.15244,7e-05,17.21346]
[1776809190206,49.49,75535.91,33.4,-0.15251,7e-05,17.21837]
[1776809191544,49.49,75540.66,33.4,-0.1522,7e-05,17.19602]
[1776809191713,49.49,75540.66,33.4,-0.1522,7e-05,17.19602]
[1776809191924,49.49,75544.11,33.4,-0.15195,7e-05,17.17625]
[1776809192303,49.49,75544.11,33.4,-0.15195,7e-05,17.17625]
[1776809192331,49.49,75559.2,33.4,-0.15097,6e-05,17.10596]
[1776809196740,49.49,75557.13,33.4,-0.1511,6e-05,17.11509]
[1776809201985,49.49,75558.69,33.4,-0.15099,6e-05,17.10717]
[1776809202133,49.49,75558.69,33.4,-0.15099,6e-05,17.10717]
[1776809202234,49.49,75558.13,33.4,-0.15102,6e-05,17.10966]
[1776809207406,49.49,75550.13,33.4,-0.15154,6e-05,17.14695]
[1776809212442,49.49,75551.12,33.4,-0.15147,6e-05,17.14225]
[1776809217478,49.49,75550.97,33.4,-0.15148,6e-05,17.14289]
[1776809222283,49.49,75550.89,33.4,-0.15149,6e-05,17.14325]
[1776809225649,49.49,75562.29,33.4,-0.15075,6e-05,17.09008]
[1776809225749,49.49,75565.33,33.4,-0.15055,6e-05,17.0759]
[1776809226601,49.49,75565.33,33.4,-0.15055,6e-05,17.0759]
[1776809226607,49.49,75565.33,33.4,-0.15055,6e-05,17.0759]
[1776809227655,49.49,75566.18,33.4,-0.1505,6e-05,17.07186]
[1776809229928,49.49,75581.53,33.4,-0.1495,6e-05,17.00002]
[1776809232820,49.49,75585.96,33.4,-0.14921,6e-05,16.97915]
[1776809232879,49.49,75585.96,33.4,-0.14921,6e-05,16.97915]
[1776809233055,49.49,75585.96,33.4,-0.14921,6e-05,16.97915]
[1776809233217,49.49,75585.96,33.4,-0.14921,6e-05,16.97915]
[1776809233236,49.49,75585.96,33.4,-0.14921,6e-05,16.97915]
[1776809236286,49.49,75592.25,33.4,-0.14881,6e-05,16.94969]
[1776809240512,49.49,75588.64,33.4,-0.14904,6e-05,16.96628]
[1776809244252,49.48,75589.76,33.4,-0.14896,6e-05,16.96093]
[1776809245736,49.48,75593.53,33.4,-0.14872,6e-05,16.94331]
[1776809246654,49.48,75591.09,33.4,-0.14888,6e-05,16.95466]
[1776809246661,49.48,75591.09,33.4,-0.14888,6e-05,16.95466]
[1776809251717,49.48,75587.7,33.4,-0.14907,6e-05,16.96667]
[1776809257341,49.48,75592.42,33.4,-0.14876,6e-05,16.94451]
[1776809257346,49.48,75592.42,33.4,-0.14876,6e-05,16.94451]
[1776809261509,49.48,75594.11,33.4,-0.14865,6e-05,16.93664]
[1776809261592,49.48,75594.11,33.4,-0.14865,6e-05,16.93664]
[1776809261641,49.48,75594.11,33.4,-0.14865,6e-05,16.93664]
[1776809262268,49.48,75594.11,33.4,-0.14865,6e-05,16.93664]
[1776809262442,49.48,75584.64,33.4,-0.14926,6e-05,16.98074]
[1776809262491,49.48,75584.64,33.4,-0.14926,6e-05,16.98074]
[1776809262637,49.48,75584.64,33.4,-0.14926,6e-05,16.98074]
[1776809262921,49.48,75557.17,33.4,-0.15103,6e-05,17.10865]
[1776809263744,49.48,75557.17,33.4,-0.15103,6e-05,17.10865]
[1776809265269,49.48,75552.2,33.4,-0.15136,6e-05,17.13187]
[1776809270849,49.48,75540.03,33.4,-0.15215,7e-05,17.18836]
[1776809275885,49.48,75538.48,33.4,-0.15224,7e-05,17.19527]
[1776809277162,49.48,75538.48,33.4,-0.15224,7e-05,17.19527]
[1776809277870,49.48,75538.02,33.4,-0.15227,7e-05,17.19735]
[1776809277898,49.48,75526.67,33.4,-0.15301,7e-05,17.25017]
[1776809278830,49.48,75526.67,33.4,-0.15301,7e-05,17.25017]
[1776809283941,49.48,75516.35,33.4,-0.15367,7e-05,17.29718]
[1776809285771,49.48,75516.35,33.4,-0.15367,7e-05,17.29718]
[1776809287071,49.48,75515.5,33.4,-0.15372,7e-05,17.30071]
[1776809287114,49.48,75515.5,33.4,-0.15372,7e-05,17.30071]
[1776809287190,49.48,75506.37,33.4,-0.15432,7e-05,17.34303]
[1776809287465,49.48,75506.37,33.4,-0.15432,7e-05,17.34303]
[1776809289789,49.48,75508.65,33.4,-0.15417,7e-05,17.33215]
[1776809289817,49.48,75508.65,33.4,-0.15417,7e-05,17.33215]
[1776809290145,49.48,75507.86,33.4,-0.15422,7e-05,17.33571]
[1776809290922,49.48,75507.86,33.4,-0.15422,7e-05,17.33571]
[1776809293398,49.47,75507.86,33.4,-0.15421,7e-05,17.33542]
[1776809295923,49.47,75508.28,33.4,-0.15418,7e-05,17.33304]
[1776809300168,49.47,75509.28,33.4,-0.15411,7e-05,17.32785]
[1776809300950,49.47,75509.48,33.4,-0.15409,7e-05,17.32679]
[1776809306202,49.47,75513.98,33.4,-0.15378,7e-05,17.3047]
[1776809312138,49.46,75511.88,33.4,-0.15387,7e-05,17.30936]
[1776809314959,49.46,75513.09,33.4,-0.15379,7e-05,17.30328]
[1776809315180,49.46,75513.09,33.4,-0.15379,7e-05,17.30328]
[1776809315294,49.46,75513.09,33.4,-0.15379,7e-05,17.30328]
[1776809316168,49.46,75529.68,33.4,-0.1527,7e-05,17.22553]
[1776809321187,49.46,75538.55,33.4,-0.15211,7e-05,17.18392]
[1776809325843,49.46,75542.72,33.4,-0.15184,7e-05,17.16432]
[1776809333288,49.46,75543.2,33.4,-0.15181,7e-05,17.16182]
[1776809337633,49.46,75542.64,33.4,-0.15184,7e-05,17.16429]
[1776809337940,49.46,75542.64,33.4,-0.15184,7e-05,17.16429]
[1776809340320,49.46,75543.41,33.4,-0.15179,7e-05,17.16062]
[1776809346380,49.46,75551.14,33.4,-0.15129,6e-05,17.12452]
[1776809346679,49.46,75551.14,33.4,-0.15129,6e-05,17.12452]
[1776809348045,49.46,75552.53,33.4,-0.1512,6e-05,17.11805]
[1776809349342,49.46,75554.27,33.4,-0.15108,6e-05,17.10995]
[1776809349401,49.46,75555.17,33.4,-0.15102,6e-05,17.10578]
[1776809349733,49.46,75555.17,33.4,-0.15102,6e-05,17.10578]
[1776809355442,49.46,75563.81,33.4,-0.15046,6e-05,17.06497]
[1776809357225,49.46,75563.81,33.4,-0.15046,6e-05,17.06497]
[1776809357553,49.46,75568.39,33.4,-0.15016,6e-05,17.04349]
[1776809357905,49.46,75568.39,33.4,-0.15016,6e-05,17.04349]
[1776809358356,49.46,75568.39,33.4,-0.15016,6e-05,17.04349]
[1776809358513,49.46,75561.89,33.4,-0.15058,6e-05,17.07375]
[1776809358614,49.46,75557.67,33.4,-0.15085,6e-05,17.09334]
[1776809364505,49.46,75563.02,33.4,-0.1505,6e-05,17.06809]
[1776809369541,49.45,75559.33,33.4,-0.15074,6e-05,17.08502]
[1776809374369,49.45,75557.85,33.4,-0.15081,6e-05,17.08821]
[1776809376589,49.45,75544.04,33.4,-0.1517,7e-05,17.15255]
[1776809380928,49.45,75545.72,33.4,-0.15159,7e-05,17.14465]
[1776809382409,49.45,75544.94,33.4,-0.15164,7e-05,17.14828]
[1776809382418,49.45,75544.94,33.4,-0.15164,7e-05,17.14828]
[1776809387668,49.45,75538.31,33.4,-0.15207,7e-05,17.17887]
[1776809394368,49.45,75538.05,33.4,-0.15209,7e-05,17.17997]
[1776809394372,49.45,75538.05,33.4,-0.15209,7e-05,17.17997]
[1776809394789,49.45,75538.05,33.4,-0.15208,7e-05,17.17987]
[1776809395745,49.45,75534.09,33.4,-0.15234,7e-05,17.19831]
[1776809396399,49.45,75534.09,33.4,-0.15234,7e-05,17.19831]
[1776809396438,49.45,75534.09,33.4,-0.15234,7e-05,17.19831]
[1776809401768,49.45,75522.7,33.4,-0.15308,7e-05,17.25063]
[1776809406803,49.45,75522.95,33.4,-0.15305,7e-05,17.24878]
[1776809409161,49.45,75522.92,33.4,-0.15305,7e-05,17.24878]
[1776809410216,49.45,75522.92,33.4,-0.15305,7e-05,17.24864]
[1776809411022,49.45,75522.92,33.4,-0.15305,7e-05,17.24851]
[1776809416877,49.44,75523.04,33.4,-0.15303,7e-05,17.24693]
[1776809421912,49.44,75522.38,33.4,-0.15306,7e-05,17.24929]
[1776809427037,49.44,75524.12,33.4,-0.15294,7e-05,17.24062]
[1776809427590,49.44,75524.25,33.4,-0.15293,7e-05,17.23988]
[1776809429979,49.44,75539.27,33.4,-0.15194,7e-05,17.16963]
[1776809434678,49.44,75539.34,33.4,-0.15191,7e-05,17.1656]
[1776809434844,49.44,75539.34,33.4,-0.15191,7e-05,17.1656]
[1776809438041,49.44,75546.26,33.4,-0.15146,7e-05,17.13329]
[1776809442173,49.44,75551.94,33.4,-0.1511,6e-05,17.1069]
[1776809448098,49.44,75558.3,33.4,-0.15068,6e-05,17.07696]
[1776809453133,49.44,75558.91,33.4,-0.15064,6e-05,17.07388]
[1776809456499,49.44,75558.45,33.4,-0.15067,6e-05,17.07594]
[1776809460275,49.44,75551.01,33.4,-0.15115,6e-05,17.11062]
[1776809460276,49.44,75551.01,33.4,-0.15115,6e-05,17.11062]
[1776809460657,49.44,75545.59,33.4,-0.1515,7e-05,17.13594]
[1776809460659,49.44,75545.59,33.4,-0.1515,7e-05,17.13594]
[1776809466224,49.44,75546.93,33.4,-0.15141,7e-05,17.12964]
[1776809471259,49.44,75546.58,33.4,-0.15144,7e-05,17.13134]
[1776809472811,49.44,75551.67,33.4,-0.15111,6e-05,17.10761]
[1776809478308,49.44,75562.18,33.4,-0.15042,6e-05,17.05847]
[1776809483344,49.44,75562.32,33.4,-0.15041,6e-05,17.05771]
[1776809488379,49.44,75567.19,33.4,-0.1501,6e-05,17.0349]
[1776809490783,49.44,75574.65,33.4,-0.14962,6e-05,17.00014]
[1776809493521,49.44,75571.07,33.4,-0.14982,6e-05,17.01346]
[1776809494422,49.44,75570.14,33.4,-0.14989,6e-05,17.01785]
[1776809495454,49.44,75570.14,33.4,-0.14989,6e-05,17.01785]
[1776809495460,49.44,75570.14,33.4,-0.14989,6e-05,17.01785]
[1776809495534,49.44,75567.89,33.4,-0.15003,6e-05,17.02821]
[1776809501473,49.44,75562.16,33.4,-0.1504,6e-05,17.05484]
[1776809506508,49.44,75557.78,33.4,-0.15068,6e-05,17.07517]
[1776809511544,49.44,75558.28,33.4,-0.15065,6e-05,17.07266]
[1776809516579,49.43,75558.77,33.4,-0.15061,6e-05,17.07022]
[1776809521614,49.43,75559.69,33.4,-0.15055,6e-05,17.06581]
[1776809523358,49.43,75559.69,33.4,-0.15055,6e-05,17.06581]
[1776809526387,49.43,75559.6,33.4,-0.15056,6e-05,17.06618]
[1776809526434,49.43,75559.6,33.4,-0.15056,6e-05,17.06618]
[1776809527466,49.43,75560.02,33.4,-0.15053,6e-05,17.06421]
[1776809529950,49.43,75548.64,33.4,-0.15127,6e-05,17.11734]
[1776809537725,49.44,75548.59,33.4,-0.15128,6e-05,17.11799]
[1776809542761,49.44,75549.25,33.4,-0.15124,6e-05,17.11512]
[1776809547796,49.44,75550.07,33.4,-0.15119,6e-05,17.11152]
[1776809553587,49.44,75551.32,33.4,-0.15108,6e-05,17.10236]
[1776809554412,49.44,75551.84,33.4,-0.15105,6e-05,17.09998]
[1776809560905,49.44,75558.92,33.4,-0.15059,6e-05,17.06679]
[1776809565471,49.44,75560.05,33.4,-0.15051,6e-05,17.06138]
[1776809570962,49.44,75550.24,33.4,-0.15115,6e-05,17.10748]
[1776809576080,49.44,75549.92,33.4,-0.15118,6e-05,17.10912]
[1776809583049,49.44,75550.03,33.4,-0.15117,6e-05,17.10888]
[1776809584296,49.44,75550.03,33.4,-0.15117,6e-05,17.10888]
[1776809591072,49.44,75555.29,33.4,-0.15083,6e-05,17.084]
[1776809596140,49.44,75564.3,33.4,-0.15024,6e-05,17.04175]
[1776809601175,49.44,75564.35,33.4,-0.15024,6e-05,17.0415]
[1776809607217,49.44,75564.65,33.4,-0.15022,6e-05,17.04008]
[1776809612251,49.44,75560.06,33.4,-0.15049,6e-05,17.05786]
[1776809617287,49.44,75562.77,33.4,-0.15031,6e-05,17.04508]
[1776809624336,49.44,75564.55,33.4,-0.1502,6e-05,17.03677]
[1776809630378,49.44,75564.16,33.4,-0.15022,6e-05,17.03859]
[1776809636570,49.44,75567.17,33.4,-0.15003,6e-05,17.02456]
[1776809642462,49.44,75578.59,33.4,-0.1493,6e-05,16.97183]
[1776809647074,49.44,75579.29,33.4,-0.14926,6e-05,16.96893]
[1776809647136,49.44,75579.29,33.4,-0.14926,6e-05,16.96893]
[1776809647230,49.44,75579.29,33.4,-0.14926,6e-05,16.96893]
[1776809647497,49.44,75583.02,33.4,-0.14902,6e-05,16.95163]
[1776809649074,49.44,75584.82,33.4,-0.1489,6e-05,16.94318]
[1776809649098,49.44,75584.82,33.4,-0.1489,6e-05,16.94318]
[1776809654547,49.44,75584.91,33.4,-0.1489,6e-05,16.94271]
[1776809655752,49.44,75583.23,33.4,-0.149,6e-05,16.9505]
[1776809662601,49.44,75583.08,33.4,-0.14901,6e-05,16.9508]
[1776809667637,49.44,75584.87,33.4,-0.14889,6e-05,16.94223]
[1776809672672,49.44,75586.9,33.4,-0.14873,6e-05,16.92905]
[1776809675056,49.44,75587.26,33.4,-0.14871,6e-05,16.92731]
[1776809682530,49.44,75586.8,33.4,-0.14874,6e-05,16.92936]
[1776809682774,49.44,75582.89,33.4,-0.14899,6e-05,16.94748]
[1776809683651,49.44,75582.89,33.4,-0.14899,6e-05,16.94748]
[1776809687838,49.44,75576.81,33.4,-0.14938,6e-05,16.97575]
[1776809691775,49.44,75575.93,33.4,-0.14943,6e-05,16.97973]
[1776809697521,49.43,75571.88,33.4,-0.14969,6e-05,16.99823]
[1776809697655,49.43,75571.88,33.4,-0.14969,6e-05,16.99823]
[1776809697756,49.43,75571.86,33.4,-0.14969,6e-05,16.99815]
[1776809700195,49.43,75571.86,33.4,-0.14969,6e-05,16.99815]
[1776809702342,49.43,75569.12,33.4,-0.14987,6e-05,17.01104]
[1776809702882,49.43,75554.13,33.4,-0.15084,6e-05,17.08095]
[1776809705552,49.43,75563.51,33.4,-0.15023,6e-05,17.03713]
[1776809706221,49.43,75565.54,33.4,-0.1501,6e-05,17.02764]
[1776809706529,49.43,75563.33,33.4,-0.15024,6e-05,17.03793]
[1776809706909,49.43,75552.02,33.4,-0.15097,6e-05,17.09074]
[1776809711945,49.43,75550.37,33.4,-0.15108,6e-05,17.09837]
[1776809717616,49.43,75552.03,33.4,-0.15097,6e-05,17.09055]
[1776809719742,49.43,75551.58,33.4,-0.151,6e-05,17.09261]
[1776809719744,49.43,75551.58,33.4,-0.151,6e-05,17.09261]
[1776809719749,49.43,75551.58,33.4,-0.151,6e-05,17.09261]
[1776809725036,49.43,75544.01,33.4,-0.15149,7e-05,17.12791]
[1776809728019,49.43,75543.66,33.4,-0.15151,7e-05,17.12955]
[1776809733095,49.43,75542.77,33.4,-0.15155,7e-05,17.13016]
[1776809738314,49.43,75543.43,33.4,-0.15151,7e-05,17.12707]
[1776809738518,49.43,75543.43,33.4,-0.15151,7e-05,17.12707]
[1776809744172,49.43,75535.25,33.4,-0.15204,7e-05,17.16506]
[1776809745628,49.43,75535.25,33.4,-0.15204,7e-05,17.16506]
[1776809745786,49.43,75535.25,33.4,-0.15204,7e-05,17.16506]
[1776809749032,49.43,75533.68,33.4,-0.15214,7e-05,17.17214]
[1776809754242,49.43,75531.55,33.4,-0.15227,7e-05,17.18176]
[1776809759278,49.43,75529.92,33.4,-0.15237,7e-05,17.18904]
[1776809764324,49.43,75530.36,33.4,-0.15234,7e-05,17.18668]
[1776809765217,49.43,75530.36,33.4,-0.15234,7e-05,17.18668]
[1776809765236,49.43,75530.36,33.4,-0.15234,7e-05,17.18668]
[1776809767952,49.43,75542.76,33.4,-0.15153,7e-05,17.12878]
[1776809769133,49.43,75542.85,33.4,-0.15152,7e-05,17.12838]
[1776809771890,49.43,75535.3,33.4,-0.15202,7e-05,17.16362]
[1776809775301,49.43,75535.12,33.4,-0.15203,7e-05,17.16439]
[1776809775301,49.43,75535.12,33.4,-0.15203,7e-05,17.16439]
[1776809776361,49.43,75532.22,33.4,-0.15222,7e-05,17.17789]
[1776809780831,49.43,75537.57,33.4,-0.15187,7e-05,17.1528]
[1776809781341,49.43,75537.71,33.4,-0.15186,7e-05,17.15215]
[1776809781531,49.43,75537.71,33.4,-0.15186,7e-05,17.15215]
[1776809783433,49.43,75548.48,33.4,-0.15116,6e-05,17.10194]
[1776809783782,49.43,75548.48,33.4,-0.15116,6e-05,17.10194]
[1776809791561,49.43,75534.58,33.4,-0.15206,7e-05,17.16702]
[1776809794930,49.43,75528.57,33.4,-0.15243,7e-05,17.19136]
[1776809800567,49.43,75528.54,33.4,-0.15243,7e-05,17.1912]
[1776809805602,49.43,75526.92,33.4,-0.15253,7e-05,17.19846]
[1776809810637,49.43,75526.74,33.4,-0.15254,7e-05,17.19901]
[1776809813612,49.43,75526.84,33.4,-0.15253,7e-05,17.19844]
[1776809813673,49.43,75526.84,33.4,-0.15253,7e-05,17.19844]
[1776809814665,49.43,75541.01,33.4,-0.1516,7e-05,17.13225]
[1776809818992,49.43,75543.17,33.4,-0.15147,7e-05,17.12237]
[1776809819049,49.43,75543.17,33.4,-0.15147,7e-05,17.12237]
[1776809819121,49.43,75543.17,33.4,-0.15147,7e-05,17.12237]
[1776809819700,49.43,75552.02,33.4,-0.15089,6e-05,17.08114]
[1776809824734,49.43,75552.6,33.4,-0.15085,6e-05,17.07828]
[1776809829152,49.43,75552.37,33.4,-0.15087,6e-05,17.07918]
[1776809829157,49.43,75552.37,33.4,-0.15087,6e-05,17.07918]
[1776809829770,49.43,75551.9,33.4,-0.15089,6e-05,17.08133]
[1776809832982,49.43,75550.41,33.4,-0.15099,6e-05,17.08818]
[1776809833136,49.43,75550.41,33.4,-0.15099,6e-05,17.08818]
[1776809833803,49.42,75534.43,33.4,-0.15203,7e-05,17.16268]
[1776809834496,49.42,75534.43,33.4,-0.15203,7e-05,17.16268]
[1776809839160,49.42,75529.2,33.4,-0.15237,7e-05,17.18695]
[1776809840925,49.42,75528.62,33.4,-0.15241,7e-05,17.18957]
[1776809841576,49.42,75527.78,33.4,-0.15246,7e-05,17.19344]
[1776809843717,49.42,75525.19,33.4,-0.15263,7e-05,17.20543]
[1776809845804,49.42,75518.58,33.4,-0.15306,7e-05,17.23614]
[1776809845867,49.42,75518.58,33.4,-0.15306,7e-05,17.23614]
[1776809845887,49.42,75506.53,33.4,-0.15385,7e-05,17.29226]
[1776809850924,49.42,75507.18,33.4,-0.1538,7e-05,17.28891]
[1776809853743,49.42,75511.38,33.4,-0.1535,7e-05,17.2657]
[1776809856966,49.42,75500.08,33.4,-0.15424,7e-05,17.31835]
[1776809860034,49.42,75499.05,33.4,-0.15431,7e-05,17.32303]
[1776809860126,49.42,75502.29,33.4,-0.1541,7e-05,17.30782]
[1776809863484,49.42,75501.49,33.4,-0.15415,7e-05,17.31138]
[1776809864212,49.42,75502.11,33.4,-0.1541,7e-05,17.30835]
[1776809869265,49.42,75492.3,33.4,-0.15475,7e-05,17.35405]
[1776809869464,49.42,75492.3,33.4,-0.15475,7e-05,17.35405]
[1776809870486,49.42,75492.3,33.4,-0.15475,7e-05,17.35405]
[1776809872663,49.42,75498.8,33.4,-0.15432,7e-05,17.32361]
[1776809872898,49.42,75500.23,33.4,-0.15422,7e-05,17.31684]
[1776809874086,49.42,75511.87,33.4,-0.15345,7e-05,17.26215]
[1776809879121,49.42,75512.52,33.4,-0.1534,7e-05,17.2584]
[1776809884376,49.41,75512.38,33.4,-0.1534,7e-05,17.25851]
[1776809885654,49.41,75512.19,33.4,-0.15341,7e-05,17.25925]
[1776809885706,49.41,75512.19,33.4,-0.15341,7e-05,17.25925]
[1776809885755,49.41,75512.18,33.4,-0.15341,7e-05,17.25916]
[1776809891287,49.41,75512.96,33.4,-0.15336,7e-05,17.25521]
[1776809896487,49.41,75508.5,33.4,-0.15363,7e-05,17.27477]
[1776809896588,49.41,75508.37,33.4,-0.15364,7e-05,17.27519]
[1776809900381,49.41,75503.95,33.4,-0.15392,7e-05,17.29532]
[1776809900427,49.41,75503.95,33.4,-0.15392,7e-05,17.29532]
[1776809900483,49.41,75500.92,33.4,-0.15412,7e-05,17.30927]
[1776809902387,49.41,75484.83,33.4,-0.15518,7e-05,17.3844]
[1776809908784,49.41,75480.98,33.4,-0.15543,7e-05,17.40202]
[1776809913880,49.4,75475.88,33.4,-0.15574,7e-05,17.42173]
[1776809916298,49.4,75473.9,33.4,-0.15587,7e-05,17.43076]
[1776809916669,49.4,75473.9,33.4,-0.15587,7e-05,17.43076]
[1776809918807,49.4,75461.73,33.4,-0.15668,7e-05,17.48732]
[1776809919335,49.4,75452.23,33.4,-0.15731,7e-05,17.53145]
[1776809921025,49.4,75458.55,33.4,-0.15688,7e-05,17.50147]
[1776809921308,49.4,75458.55,33.4,-0.15688,7e-05,17.50147]
[1776809921425,49.4,75471.62,33.4,-0.15601,7e-05,17.44028]
[1776809924050,49.4,75478.87,33.4,-0.15552,7e-05,17.40625]
[1776809929481,49.4,75480.81,33.4,-0.15539,7e-05,17.39697]
[1776809933798,49.4,75480.58,33.4,-0.1554,7e-05,17.39787]
[1776809934499,49.4,75480.58,33.4,-0.1554,7e-05,17.39781]
[1776809940558,49.4,75481.77,33.4,-0.15532,7e-05,17.39183]
[1776809944506,49.4,75481.03,33.4,-0.15536,7e-05,17.39512]
[1776809945673,49.4,75486.28,33.4,-0.15502,7e-05,17.37056]
[1776809945730,49.4,75486.28,33.4,-0.15502,7e-05,17.37056]
[1776809945752,49.4,75488.71,33.4,-0.15485,7e-05,17.35919]
[1776809946600,49.4,75501.94,33.4,-0.15398,7e-05,17.29729]
[1776809948404,49.4,75507.09,33.4,-0.15364,7e-05,17.27318]
[1776809950158,49.4,75509.87,33.4,-0.15346,7e-05,17.26014]
[1776809950627,49.4,75504.77,33.4,-0.15379,7e-05,17.28394]
[1776809952050,49.4,75504.77,33.4,-0.15379,7e-05,17.28394]
[1776809952162,49.4,75503.03,33.4,-0.1539,7e-05,17.29187]
[1776809952363,49.4,75503.03,33.4,-0.1539,7e-05,17.29187]
[1776809952450,49.4,75503.03,33.4,-0.1539,7e-05,17.29187]
[1776809952643,49.39,75474.9,33.4,-0.15576,7e-05,17.42297]
[1776809953305,49.39,75474.9,33.4,-0.15576,7e-05,17.42297]
[1776809955898,49.39,75463.7,33.4,-0.15651,7e-05,17.47529]
[1776809956203,49.39,75462.94,33.4,-0.15656,7e-05,17.47881]
[1776809956245,49.39,75462.94,33.4,-0.15656,7e-05,17.47881]
[1776809956370,49.39,75462.94,33.4,-0.15656,7e-05,17.47881]
[1776809956919,49.39,75436.86,33.4,-0.1583,7e-05,17.60047]
[1776809957958,49.39,75436.86,33.4,-0.1583,7e-05,17.60047]
[1776809958019,49.39,75436.86,33.4,-0.1583,7e-05,17.60047]
[1776809958100,49.39,75431.62,33.4,-0.15865,7e-05,17.62486]
[1776809958208,49.39,75431.62,33.4,-0.15865,7e-05,17.62486]
[1776809958217,49.39,75431.62,33.4,-0.15865,7e-05,17.62486]
[1776809959052,49.39,75431.62,33.4,-0.15865,7e-05,17.62486]
[1776809958934,49.39,75420.52,33.4,-0.1594,7e-05,17.6764]
[1776809959692,49.39,75417.65,33.4,-0.15959,7e-05,17.68962]
[1776809960485,49.39,75417.65,33.4,-0.15959,7e-05,17.68962]
[1776809960699,49.39,75420.0,33.4,-0.15943,7e-05,17.67862]
[1776809963920,49.39,75419.01,33.4,-0.15949,7e-05,17.6829]
[1776809964116,49.39,75419.44,33.4,-0.15946,7e-05,17.68072]
[1776809964200,49.39,75419.44,33.4,-0.15946,7e-05,17.68072]
[1776809964295,49.39,75419.44,33.4,-0.15946,7e-05,17.68072]
[1776809964416,49.39,75419.44,33.4,-0.15946,7e-05,17.68072]
[1776809964727,49.39,75407.19,33.4,-0.16029,7e-05,17.73768]
[1776809966833,49.39,75409.95,33.4,-0.1601,7e-05,17.72472]
[1776809966939,49.39,75409.95,33.4,-0.1601,7e-05,17.72472]
[1776809967051,49.39,75409.95,33.4,-0.1601,7e-05,17.72472]
[1776809967065,49.39,75409.95,33.4,-0.1601,7e-05,17.72472]
[1776809967490,49.39,75406.25,33.4,-0.16035,7e-05,17.7419]
[1776809967753,49.39,75385.58,33.4,-0.16175,7e-05,17.83818]
[1776809968703,49.39,75385.58,33.4,-0.16175,7e-05,17.83818]
[1776809971991,49.39,75386.08,33.4,-0.16171,7e-05,17.83549]
[1776809972098,49.39,75388.32,33.4,-0.16153,7e-05,17.82143]
[1776809972796,49.39,75388.32,33.4,-0.16153,7e-05,17.82143]
[1776809972944,49.39,75402.74,33.4,-0.16055,7e-05,17.7541]
[1776809975572,49.39,75407.33,33.4,-0.16024,7e-05,17.73246]
[1776809975809,49.39,75410.04,33.4,-0.16005,7e-05,17.71971]
[1776809976393,49.39,75410.04,33.4,-0.16005,7e-05,17.71971]
[1776809979990,49.39,75420.8,33.4,-0.15932,7e-05,17.66892]
[1776809986889,49.38,75428.12,33.4,-0.15881,7e-05,17.63373]
[1776809990917,49.38,75417.31,33.4,-0.15953,7e-05,17.68368]
[1776809991454,49.38,75417.31,33.4,-0.15953,7e-05,17.68368]
[1776809991730,49.38,75417.31,33.4,-0.15953,7e-05,17.68368]
[1776809991802,49.38,75417.31,33.4,-0.15953,7e-05,17.68368]
[1776809991820,49.38,75417.31,33.4,-0.15953,7e-05,17.68368]
[1776809991868,49.38,75417.31,33.4,-0.15953,7e-05,17.68368]
[1776809992094,49.38,75394.42,33.4,-0.16108,7e-05,17.79029]
[1776809992283,49.38,75394.42,33.4,-0.16108,7e-05,17.79029]
[1776809992342,49.38,75394.42,33.4,-0.16108,7e-05,17.79029]
[1776809992935,49.38,75376.15,33.4,-0.16233,7e-05,17.87544]
[1776809994319,49.38,75374.45,33.4,-0.16244,7e-05,17.88335]
[1776809994482,49.38,75374.45,33.4,-0.16244,7e-05,17.88335]
[1776809994949,49.38,75363.82,33.4,-0.16317,7e-05,17.93287]
[1776809996846,49.38,75357.94,33.4,-0.16357,7e-05,17.96032]
[1776809997570,49.38,75359.23,33.4,-0.16349,7e-05,17.95431]
[1776809997970,49.38,75360.18,33.4,-0.16342,7e-05,17.9499]
[1776809999960,49.38,75361.59,33.4,-0.16332,7e-05,17.94322]
[1776809999983,49.38,75361.59,33.4,-0.16332,7e-05,17.94322]
[1776809999989,49.38,75361.59,33.4,-0.16332,7e-05,17.94322]
[1776809999995,49.38,75350.69,33.4,-0.16407,7e-05,17.99391]
[1776810000480,49.38,75350.69,33.4,-0.16407,7e-05,17.99391]
[1776810001110,49.38,75350.69,33.4,-0.16407,7e-05,17.99391]
[1776810001593,49.38,75351.83,33.4,-0.16399,7e-05,17.98842]
[1776810001609,49.38,75351.83,33.4,-0.16399,7e-05,17.98842]
[1776810001855,49.38,75351.83,33.4,-0.16399,7e-05,17.98842]
[1776810001877,49.38,75351.83,33.4,-0.16399,7e-05,17.98842]
[1776810002000,49.38,75358.8,33.4,-0.16351,7e-05,17.95578]
[1776810003508,49.38,75357.57,33.4,-0.16359,7e-05,17.9614]
[1776810003619,49.38,75357.57,33.4,-0.16359,7e-05,17.9614]
[1776810004016,49.38,75352.87,33.4,-0.16391,7e-05,17.98318]
[1776810004918,49.38,75352.87,33.4,-0.16391,7e-05,17.98318]
[1776810005027,49.38,75356.17,33.4,-0.16368,7e-05,17.96778]
[1776810010064,49.38,75357.96,33.4,-0.16355,7e-05,17.95879]
[1776810013748,49.38,75359.04,33.4,-0.16347,7e-05,17.95339]
[1776810013773,49.38,75359.04,33.4,-0.16347,7e-05,17.95339]
[1776810013796,49.38,75359.04,33.4,-0.16347,7e-05,17.95339]
[1776810014092,49.38,75370.12,33.4,-0.16271,7e-05,17.90163]
[1776810014410,49.38,75370.12,33.4,-0.16271,7e-05,17.90163]
[1776810014528,49.38,75370.12,33.4,-0.16271,7e-05,17.90163]
[1776810014675,49.38,75370.12,33.4,-0.16271,7e-05,17.90163]
[1776810018016,49.37,75385.18,33.4,-0.16167,7e-05,17.83086]
[1776810018019,49.37,75385.18,33.4,-0.16167,7e-05,17.83086]
[1776810018120,49.37,75385.89,33.4,-0.16163,7e-05,17.82744]
[1776810019714,49.37,75386.21,33.4,-0.1616,7e-05,17.82576]
[1776810024169,49.37,75397.26,33.4,-0.16084,7e-05,17.77356]
[1776810024186,49.37,75397.26,33.4,-0.16084,7e-05,17.77356]
[1776810024201,49.37,75397.26,33.4,-0.16084,7e-05,17.77356]
[1776810024677,49.37,75397.26,33.4,-0.16084,7e-05,17.77356]
[1776810024778,49.37,75397.38,33.4,-0.16083,7e-05,17.77277]
[1776810026243,49.37,75397.24,33.4,-0.16084,7e-05,17.77343]
[1776810026295,49.37,75396.66,33.4,-0.16088,7e-05,17.77615]
[1776810030361,49.37,75397.37,33.4,-0.16083,7e-05,17.77261]
[1776810030366,49.37,75397.37,33.4,-0.16083,7e-05,17.77261]
[1776810030467,49.37,75396.72,33.4,-0.16087,7e-05,17.77543]
[1776810036246,49.37,75394.14,33.4,-0.16102,7e-05,17.78402]
[1776810041281,49.37,75396.61,33.4,-0.16085,7e-05,17.77242]
[1776810046316,49.37,75397.61,33.4,-0.16078,7e-05,17.76783]
[1776810051377,49.37,75397.82,33.4,-0.16077,7e-05,17.76699]
[1776810057005,49.37,75398.03,33.4,-0.16076,7e-05,17.76609]
[1776810057097,49.37,75398.03,33.4,-0.16076,7e-05,17.76609]
[1776810057071,49.37,75398.24,33.4,-0.16075,7e-05,17.76516]
[1776810057223,49.37,75398.24,33.4,-0.16075,7e-05,17.76516]
[1776810057371,49.37,75398.24,33.4,-0.16075,7e-05,17.76516]
[1776810057415,49.37,75398.24,33.4,-0.16075,7e-05,17.76516]
[1776810057592,49.37,75398.24,33.4,-0.16075,7e-05,17.76516]
[1776810057633,49.37,75398.24,33.4,-0.16075,7e-05,17.76516]
[1776810058003,49.37,75398.24,33.4,-0.16075,7e-05,17.76516]
[1776810058082,49.37,75413.23,33.4,-0.15973,7e-05,17.69497]
[1776810059158,49.37,75413.23,33.4,-0.15973,7e-05,17.69497]
[1776810064471,49.37,75417.51,33.4,-0.15942,7e-05,17.67407]
[1776810065332,49.37,75417.51,33.4,-0.15942,7e-05,17.67407]
[1776810066450,49.37,75417.84,33.4,-0.1594,7e-05,17.6724]
[1776810066563,49.37,75417.84,33.4,-0.1594,7e-05,17.6724]
[1776810066599,49.37,75417.84,33.4,-0.1594,7e-05,17.6724]
[1776810066631,49.37,75417.84,33.4,-0.1594,7e-05,17.6724]
[1776810066653,49.37,75417.69,33.4,-0.15941,7e-05,17.67297]
[1776810067392,49.37,75417.69,33.4,-0.15941,7e-05,17.67297]
[1776810067433,49.37,75417.69,33.4,-0.15941,7e-05,17.67297]
[1776810068115,49.37,75417.69,33.4,-0.15941,7e-05,17.67297]
[1776810068104,49.37,75411.45,33.4,-0.15983,7e-05,17.7021]
[1776810072542,49.36,75425.63,33.4,-0.15886,7e-05,17.63528]
[1776810074952,49.36,75426.26,33.4,-0.15882,7e-05,17.63226]
[1776810080599,49.36,75429.92,33.4,-0.15857,7e-05,17.61482]
[1776810081442,49.36,75429.92,33.4,-0.15857,7e-05,17.61482]
[1776810081779,49.36,75429.92,33.4,-0.15857,7e-05,17.61482]
[1776810081850,49.36,75429.92,33.4,-0.15857,7e-05,17.61482]
[1776810081937,49.36,75429.92,33.4,-0.15857,7e-05,17.61482]
[1776810081982,49.36,75429.92,33.4,-0.15857,7e-05,17.61482]
[1776810082191,49.36,75423.31,33.4,-0.15901,7e-05,17.64562]
[1776810082214,49.36,75423.31,33.4,-0.15901,7e-05,17.64562]
[1776810082667,49.36,75423.31,33.4,-0.15901,7e-05,17.64562]
[1776810082818,49.36,75397.18,33.4,-0.16078,7e-05,17.76777]
[1776810084462,49.36,75386.56,33.4,-0.16151,7e-05,17.81735]
[1776810086264,49.36,75391.18,33.4,-0.16119,7e-05,17.79572]
[1776810086448,49.36,75391.18,33.4,-0.16119,7e-05,17.79572]
[1776810091676,49.36,75391.86,33.4,-0.16112,7e-05,17.78911]
[1776810096711,49.36,75389.43,33.4,-0.16129,7e-05,17.8005]
[1776810098093,49.36,75389.43,33.4,-0.16129,7e-05,17.8005]
[1776810103760,49.36,75390.11,33.4,-0.16124,7e-05,17.79739]
[1776810107983,49.36,75385.79,33.4,-0.16154,7e-05,17.81757]
[1776810108099,49.36,75385.79,33.4,-0.16154,7e-05,17.81757]
[1776810111026,49.36,75390.31,33.4,-0.16123,7e-05,17.79642]
[1776810113775,49.36,75391.26,33.4,-0.16117,7e-05,17.79203]
[1776810119874,49.36,75400.72,33.4,-0.16053,7e-05,17.74829]
[1776810122669,49.36,75400.5,33.4,-0.16055,7e-05,17.74947]
[1776810122895,49.37,75399.77,33.4,-0.1606,7e-05,17.75294]
[1776810127930,49.36,75399.72,33.4,-0.16059,7e-05,17.7528]
[1776810128883,49.36,75399.72,33.4,-0.16059,7e-05,17.7528]
[1776810128937,49.36,75398.41,33.4,-0.16068,7e-05,17.75883]
[1776810129420,49.36,75398.41,33.4,-0.16068,7e-05,17.75883]
[1776810129816,49.36,75398.41,33.4,-0.16068,7e-05,17.75883]
[1776810129863,49.36,75398.41,33.4,-0.16068,7e-05,17.75883]
[1776810129966,49.36,75398.41,33.4,-0.16068,7e-05,17.75883]
[1776810130091,49.36,75375.52,33.4,-0.16224,7e-05,17.86566]
[1776810131994,49.36,75364.67,33.4,-0.16298,7e-05,17.91601]
[1776810133162,49.36,75364.67,33.4,-0.16298,7e-05,17.91601]
[1776810137268,49.36,75371.44,33.4,-0.16251,7e-05,17.88378]
[1776810140243,49.36,75364.84,33.4,-0.16296,7e-05,17.9143]
[1776810141023,49.36,75359.62,33.4,-0.16331,7e-05,17.93831]
[1776810146058,49.36,75355.35,33.4,-0.16359,7e-05,17.95742]
[1776810151093,49.35,75350.57,33.4,-0.16388,7e-05,17.97521]
[1776810156128,49.35,75351.73,33.4,-0.16379,7e-05,17.96878]
[1776810161162,49.35,75353.23,33.4,-0.16367,7e-05,17.96082]
[1776810164008,49.35,75352.3,33.4,-0.16373,7e-05,17.96477]
[1776810169219,49.34,75352.34,33.4,-0.16371,7e-05,17.96344]
[1776810174256,49.34,75352.77,33.4,-0.16367,7e-05,17.96045]
[1776810176511,49.34,75352.81,33.4,-0.16366,7e-05,17.95987]
[1776810177278,49.34,75360.35,33.4,-0.16314,7e-05,17.92451]
[1776810182313,49.34,75358.65,33.4,-0.16324,7e-05,17.93151]
[1776810185906,49.33,75353.72,33.4,-0.16357,7e-05,17.9539]
[1776810189736,49.33,75352.27,33.4,-0.16367,7e-05,17.95998]
[1776810189815,49.33,75352.27,33.4,-0.16367,7e-05,17.95998]
[1776810189951,49.33,75352.27,33.4,-0.16367,7e-05,17.95998]
[1776810190211,49.33,75352.27,33.4,-0.16367,7e-05,17.95998]
[1776810190229,49.33,75351.67,33.4,-0.1637,7e-05,17.96232]
[1776810190369,49.33,75337.99,33.4,-0.16464,7e-05,18.02612]
[1776810195404,49.33,75329.36,33.4,-0.16524,7e-05,18.06606]
[1776810200259,49.33,75335.76,33.4,-0.16479,7e-05,18.03592]
[1776810204407,49.33,75331.18,33.4,-0.1651,7e-05,18.05701]
[1776810210589,49.33,75323.52,33.4,-0.16562,7e-05,18.09207]
[1776810210595,49.33,75323.52,33.4,-0.16562,7e-05,18.09207]
[1776810216550,49.32,75329.55,33.4,-0.16517,7e-05,18.05979]
[1776810220975,49.32,75328.67,33.4,-0.16523,7e-05,18.06367]
[1776810228037,49.32,75339.45,33.4,-0.16448,7e-05,18.01309]
[1776810231010,49.32,75343.49,33.4,-0.1642,7e-05,17.9942]
[1776810236692,49.32,75342.05,33.4,-0.1643,7e-05,18.00095]
[1776810239433,49.32,75344.22,33.4,-0.16415,7e-05,17.99084]
[1776810239470,49.32,75344.22,33.4,-0.16415,7e-05,17.99084]
[1776810239666,49.32,75344.22,33.4,-0.16415,7e-05,17.99084]
[1776810239713,49.32,75347.98,33.4,-0.16389,7e-05,17.97332]
[1776810241949,49.32,75350.37,33.4,-0.16372,7e-05,17.96194]
[1776810241984,49.32,75350.64,33.4,-0.1637,7e-05,17.96047]
[1776810247769,49.32,75354.31,33.4,-0.16344,7e-05,17.94226]
[1776810252804,49.32,75354.7,33.4,-0.1634,7e-05,17.93962]
[1776810257842,49.31,75354.31,33.4,-0.16341,7e-05,17.94065]
[1776810262877,49.31,75354.25,33.4,-0.16341,7e-05,17.94015]
[1776810267912,49.31,75354.44,33.4,-0.16338,7e-05,17.93849]
[1776810269928,49.31,75354.55,33.4,-0.16337,7e-05,17.93782]
[1776810270032,49.31,75360.22,33.4,-0.16298,7e-05,17.9112]
[1776810270952,49.31,75360.22,33.4,-0.16298,7e-05,17.9112]
[1776810270961,49.31,75360.22,33.4,-0.16298,7e-05,17.9112]
[1776810272617,49.31,75362.84,33.4,-0.16277,7e-05,17.89521]
[1776810272982,49.31,75362.84,33.4,-0.16277,7e-05,17.89521]
[1776810278989,49.31,75373.59,33.4,-0.16203,7e-05,17.84459]
[1776810286038,49.3,75371.93,33.4,-0.16214,7e-05,17.85196]
[1776810291073,49.3,75373.15,33.4,-0.16205,7e-05,17.84601]
[1776810296107,49.3,75373.83,33.4,-0.162,7e-05,17.84259]
[1776810301143,49.3,75387.51,33.4,-0.16107,7e-05,17.77853]
[1776810302394,49.3,75387.51,33.4,-0.16107,7e-05,17.77853]
[1776810303870,49.3,75390.86,33.4,-0.16084,7e-05,17.76298]
[1776810304164,49.3,75393.03,33.4,-0.16069,7e-05,17.75288]
[1776810309199,49.3,75389.55,33.4,-0.16092,7e-05,17.76864]
[1776810314233,49.3,75390.21,33.4,-0.16087,7e-05,17.765]
[1776810318654,49.3,75396.11,33.4,-0.16046,7e-05,17.73701]
[1776810318660,49.3,75396.11,33.4,-0.16046,7e-05,17.73701]
[1776810324304,49.3,75401.49,33.4,-0.16009,7e-05,17.71102]
[1776810328270,49.29,75404.55,33.4,-0.15987,7e-05,17.69632]
[1776810329370,49.29,75402.94,33.4,-0.15998,7e-05,17.70373]
[1776810334375,49.29,75398.01,33.4,-0.16028,7e-05,17.72232]
[1776810339409,49.29,75399.02,33.4,-0.1602,7e-05,17.71679]
[1776810344445,49.29,75406.05,33.4,-0.15971,7e-05,17.68314]
[1776810349480,49.29,75408.57,33.4,-0.15953,7e-05,17.67081]
[1776810352810,49.28,75407.99,33.4,-0.15957,7e-05,17.67333]
[1776810352912,49.28,75408.75,33.4,-0.15951,7e-05,17.66958]
[1776810358544,49.28,75409.88,33.4,-0.15943,7e-05,17.66373]
[1776810362472,49.28,75409.88,33.4,-0.15943,7e-05,17.66373]
[1776810362799,49.28,75409.99,33.4,-0.15942,7e-05,17.66289]
[1776810365582,49.28,75409.14,33.4,-0.15947,7e-05,17.66641]
[1776810370628,49.28,75409.38,33.4,-0.15944,7e-05,17.66461]
[1776810375665,49.28,75408.94,33.4,-0.15947,7e-05,17.66612]
[1776810379014,49.28,75409.36,33.4,-0.15944,7e-05,17.66394]
[1776810379105,49.28,75409.36,33.4,-0.15944,7e-05,17.66394]
[1776810379421,49.28,75409.36,33.4,-0.15944,7e-05,17.66394]
[1776810379445,49.28,75409.36,33.4,-0.15944,7e-05,17.66394]
[1776810379436,49.28,75410.08,33.4,-0.15938,7e-05,17.66046]
[1776810379693,49.28,75396.8,33.4,-0.16029,7e-05,17.7226]
[1776810383526,49.28,75390.65,33.4,-0.1607,7e-05,17.75115]
[1776810383833,49.28,75390.65,33.4,-0.1607,7e-05,17.75115]
[1776810383843,49.27,75388.64,33.4,-0.16084,7e-05,17.76046]
[1776810386472,49.28,75382.84,33.4,-0.16123,7e-05,17.78762]
[1776810391333,49.28,75381.23,33.4,-0.16134,7e-05,17.79516]
[1776810396819,49.27,75380.69,33.4,-0.16136,7e-05,17.79415]
[1776810397957,49.27,75380.69,33.4,-0.16136,7e-05,17.79415]
[1776810398606,49.27,75380.75,33.4,-0.16135,7e-05,17.79386]
[1776810403868,49.27,75381.33,33.4,-0.16131,7e-05,17.79113]
[1776810407977,49.27,75390.63,33.4,-0.16068,7e-05,17.74769]
[1776810413938,49.28,75391.82,33.4,-0.1606,7e-05,17.74255]
[1776810418980,49.28,75389.83,33.4,-0.16074,7e-05,17.75212]
[1776810423140,49.28,75392.42,33.4,-0.16057,7e-05,17.74017]
[1776810429053,49.28,75381.86,33.4,-0.16129,7e-05,17.78962]
[1776810434387,49.28,75382.85,33.4,-0.16122,7e-05,17.78498]
[1776810434678,49.28,75382.7,33.4,-0.16123,7e-05,17.78567]
[1776810441435,49.28,75381.35,33.4,-0.16132,7e-05,17.79192]
[1776810447388,49.28,75383.14,33.4,-0.1612,7e-05,17.7835]
[1776810453223,49.28,75381.64,33.4,-0.16128,7e-05,17.78697]
[1776810459266,49.28,75382.73,33.4,-0.1612,7e-05,17.78182]
[1776810460675,49.28,75384.89,33.4,-0.16106,7e-05,17.77172]
[1776810467322,49.28,75390.72,33.4,-0.16066,7e-05,17.74478]
[1776810472356,49.28,75389.7,33.4,-0.16074,7e-05,17.74981]
[1776810477392,49.28,75390.83,33.4,-0.16066,7e-05,17.74475]
[1776810482427,49.28,75390.92,33.4,-0.16066,7e-05,17.74457]
[1776810487462,49.28,75382.03,33.4,-0.16127,7e-05,17.78627]
[1776810487614,49.28,75382.03,33.4,-0.16127,7e-05,17.78627]
[1776810490718,49.28,75381.53,33.4,-0.1613,7e-05,17.78857]
[1776810493093,49.28,75377.06,33.4,-0.16161,7e-05,17.80942]
[1776810498539,49.28,75377.29,33.4,-0.16159,7e-05,17.80808]
[1776810503573,49.28,75377.06,33.4,-0.1616,7e-05,17.80894]
[1776810508609,49.28,75376.48,33.4,-0.16164,7e-05,17.81144]
[1776810512889,49.28,75378.86,33.4,-0.16145,7e-05,17.79663]
[1776810516103,49.28,75381.46,33.4,-0.16127,7e-05,17.78442]
[1776810517115,49.28,75385.13,33.4,-0.16102,7e-05,17.76725]
[1776810517130,49.28,75385.13,33.4,-0.16102,7e-05,17.76725]
[1776810519181,49.28,75387.61,33.4,-0.16085,7e-05,17.75567]
[1776810519840,49.28,75386.12,33.4,-0.16095,7e-05,17.76271]
[1776810524800,49.28,75375.54,33.4,-0.16167,7e-05,17.81212]
[1776810526662,49.28,75375.7,33.4,-0.16166,7e-05,17.81129]
[1776810530364,49.28,75371.23,33.4,-0.16196,7e-05,17.83199]
[1776810531471,49.28,75371.17,33.4,-0.16197,7e-05,17.8322]
[1776810535046,49.28,75363.48,33.4,-0.16249,7e-05,17.86776]
[1776810539880,49.27,75365.37,33.4,-0.16235,7e-05,17.85834]
[1776810541527,49.27,75365.22,33.4,-0.16236,7e-05,17.85893]
[1776810542739,49.27,75371.86,33.4,-0.1619,7e-05,17.82769]
[1776810547472,49.27,75379.07,33.4,-0.16141,7e-05,17.79387]
[1776810550143,49.27,75379.83,33.4,-0.16136,7e-05,17.79026]
[1776810555942,49.27,75381.28,33.4,-0.16126,7e-05,17.7835]
[1776810562696,49.27,75380.73,33.4,-0.16129,7e-05,17.78608]
[1776810563073,49.27,75380.73,33.4,-0.16129,7e-05,17.78608]
[1776810568424,49.27,75381.84,33.4,-0.16122,7e-05,17.7809]
[1776810570353,49.27,75388.38,33.4,-0.16077,7e-05,17.75037]
[1776810576082,49.27,75390.45,33.4,-0.16061,7e-05,17.73725]
[1776810581116,49.27,75390.88,33.4,-0.16058,7e-05,17.73529]
[1776810585231,49.27,75391.1,33.4,-0.16057,7e-05,17.73429]
[1776810591187,49.27,75389.72,33.4,-0.16066,7e-05,17.74043]
[1776810597228,49.27,75389.77,33.4,-0.16065,7e-05,17.7398]
[1776810602264,49.27,75389.72,33.4,-0.16065,7e-05,17.73969]
[1776810607495,49.27,75399.01,33.4,-0.16001,7e-05,17.69611]
[1776810607545,49.27,75398.41,33.4,-0.16005,7e-05,17.69891]
[1776810613563,49.27,75407.81,33.4,-0.15941,7e-05,17.65481]
[1776810617492,49.27,75408.32,33.4,-0.15938,7e-05,17.65242]
[1776810617565,49.27,75401.27,33.4,-0.15986,7e-05,17.68539]
[1776810623069,49.27,75395.08,33.4,-0.16028,7e-05,17.71416]
[1776810627425,49.27,75390.9,33.4,-0.16056,7e-05,17.7335]
[1776810627492,49.27,75390.9,33.4,-0.16056,7e-05,17.7335]
[1776810627496,49.27,75390.9,33.4,-0.16056,7e-05,17.7335]
[1776810627514,49.27,75387.21,33.4,-0.16081,7e-05,17.75067]
[1776810633482,49.27,75382.41,33.4,-0.16111,7e-05,17.76971]
[1776810638518,49.27,75382.89,33.4,-0.16108,7e-05,17.76755]
[1776810639918,49.27,75382.03,33.4,-0.16114,7e-05,17.7716]
[1776810644606,49.27,75385.35,33.4,-0.16091,7e-05,17.7562]
[1776810649209,49.27,75385.55,33.4,-0.1609,7e-05,17.75538]
[1776810649277,49.27,75385.55,33.4,-0.1609,7e-05,17.75538]
[1776810649595,49.27,75388.52,33.4,-0.1607,7e-05,17.74162]
[1776810651232,49.27,75388.93,33.4,-0.16067,7e-05,17.73962]
[1776810651609,49.27,75389.7,33.4,-0.16062,7e-05,17.73594]
[1776810656644,49.27,75392.97,33.4,-0.16039,7e-05,17.72041]
[1776810658462,49.27,75393.31,33.4,-0.16037,7e-05,17.71879]
[1776810658531,49.27,75393.31,33.4,-0.16037,7e-05,17.71879]
[1776810658659,49.27,75399.36,33.4,-0.15996,7e-05,17.69047]
[1776810663694,49.27,75402.65,33.4,-0.15973,7e-05,17.67441]
[1776810666304,49.27,75402.8,33.4,-0.15971,7e-05,17.67345]
[1776810667157,49.26,75399.49,33.4,-0.15993,7e-05,17.6888]
[1776810669273,49.26,75401.3,33.4,-0.15981,7e-05,17.68004]
[1776810674773,49.26,75408.94,33.4,-0.15928,7e-05,17.64368]
[1776810679808,49.26,75409.61,33.4,-0.15923,7e-05,17.64014]
[1776810680523,49.26,75409.61,33.4,-0.15923,7e-05,17.64014]
[1776810682492,49.26,75416.55,33.4,-0.15876,7e-05,17.60752]
[1776810682572,49.26,75416.55,33.4,-0.15876,7e-05,17.60752]
[1776810683511,49.26,75392.63,33.4,-0.16038,7e-05,17.71938]
[1776810684053,49.26,75392.63,33.4,-0.16038,7e-05,17.71938]
[1776810689879,49.26,75395.37,33.4,-0.16018,7e-05,17.70545]
[1776810694562,49.26,75395.77,33.4,-0.16012,7e-05,17.69958]
[1776810694646,49.25,75390.73,33.4,-0.16046,7e-05,17.72283]
[1776810699970,49.25,75392.86,33.4,-0.1603,7e-05,17.712]
[1776810705992,49.25,75389.74,33.4,-0.1605,7e-05,17.72553]
[1776810707769,49.25,75389.74,33.4,-0.1605,7e-05,17.72553]
[1776810707844,49.25,75389.88,33.4,-0.16049,7e-05,17.7247]
[1776810707949,49.25,75389.88,33.4,-0.16049,7e-05,17.7247]
[1776810708255,49.25,75389.88,33.4,-0.16049,7e-05,17.7247]
[1776810708441,49.25,75389.88,33.4,-0.16049,7e-05,17.7247]
[1776810708641,49.25,75389.88,33.4,-0.16049,7e-05,17.7247]
[1776810708787,49.25,75363.89,33.4,-0.16226,7e-05,17.8462]
[1776810709517,49.25,75346.86,33.4,-0.16344,7e-05,17.92587]
[1776810714561,49.25,75344.23,33.4,-0.16361,7e-05,17.93795]
[1776810714789,49.25,75344.23,33.4,-0.16361,7e-05,17.93795]
[1776810715515,49.25,75322.86,33.4,-0.16509,7e-05,18.03765]
[1776810717932,49.25,75325.43,33.4,-0.16491,7e-05,18.02555]
[1776810718837,49.25,75325.43,33.4,-0.16491,7e-05,18.02555]
[1776810718846,49.25,75324.93,33.4,-0.16495,7e-05,18.02784]
[1776810720097,49.25,75336.99,33.4,-0.16411,7e-05,17.97118]
[1776810725484,49.25,75344.01,33.4,-0.16362,7e-05,17.93802]
[1776810725533,49.25,75344.01,33.4,-0.16362,7e-05,17.93802]
[1776810725580,49.25,75344.01,33.4,-0.16362,7e-05,17.93802]
[1776810725605,49.25,75344.01,33.4,-0.16362,7e-05,17.93802]
[1776810725782,49.24,75344.09,33.4,-0.16361,7e-05,17.93758]
[1776810726809,49.24,75344.09,33.4,-0.16361,7e-05,17.93758]
[1776810726882,49.24,75351.69,33.4,-0.16308,7e-05,17.90187]
[1776810728478,49.24,75358.31,33.4,-0.16263,7e-05,17.87077]
[1776810729173,49.24,75357.52,33.4,-0.16268,7e-05,17.87436]
[1776810735203,49.24,75362.89,33.4,-0.1623,7e-05,17.84855]
[1776810740238,49.24,75362.59,33.4,-0.16231,7e-05,17.84953]
[1776810740882,49.24,75362.59,33.4,-0.16231,7e-05,17.84953]
[1776810740939,49.24,75362.59,33.4,-0.16231,7e-05,17.84953]
[1776810741272,49.24,75362.59,33.4,-0.16231,7e-05,17.84953]
[1776810745389,49.24,75375.08,33.4,-0.16145,7e-05,17.7904]
[1776810750358,49.24,75375.76,33.4,-0.1614,7e-05,17.78688]
[1776810750395,49.24,75375.76,33.4,-0.1614,7e-05,17.78688]
[1776810750444,49.24,75375.76,33.4,-0.1614,7e-05,17.78688]
[1776810750542,49.24,75375.98,33.4,-0.16138,7e-05,17.78577]
[1776810751562,49.24,75375.98,33.4,-0.16138,7e-05,17.78577]
[1776810752380,49.24,75381.76,33.4,-0.16096,7e-05,17.75498]
[1776810758364,49.23,75385.59,33.4,-0.16068,7e-05,17.73575]
[1776810763384,49.23,75386.8,33.4,-0.16059,7e-05,17.72941]
[1776810763905,49.23,75387.29,33.4,-0.16055,7e-05,17.72696]
[1776810770449,49.23,75386.61,33.4,-0.16058,7e-05,17.72903]
[1776810775483,49.22,75386.63,33.4,-0.16057,7e-05,17.72813]
[1776810780519,49.22,75386.91,33.4,-0.16054,7e-05,17.72601]
[1776810781746,49.22,75386.91,33.4,-0.16054,7e-05,17.72601]
[1776810781908,49.22,75386.91,33.4,-0.16054,7e-05,17.72601]
[1776810785744,49.22,75393.76,33.4,-0.16007,7e-05,17.69343]
[1776810791931,49.22,75397.17,33.4,-0.15983,7e-05,17.67671]
[1776810793241,49.22,75397.19,33.4,-0.15982,7e-05,17.67652]
[1776810793261,49.22,75397.19,33.4,-0.15982,7e-05,17.67652]
[1776810793393,49.22,75397.19,33.4,-0.15982,7e-05,17.67652]
[1776810793831,49.22,75376.66,33.4,-0.16122,7e-05,17.77254]
[1776810793996,49.22,75376.66,33.4,-0.16122,7e-05,17.77254]
[1776810794651,49.22,75364.01,33.4,-0.16209,7e-05,17.83173]
[1776810796834,49.22,75359.79,33.4,-0.16237,7e-05,17.85126]
[1776810798628,49.21,75359.06,33.4,-0.16241,7e-05,17.8537]
[1776810803714,49.21,75358.2,33.4,-0.16244,7e-05,17.85568]
[1776810808749,49.2,75358.27,33.4,-0.16241,7e-05,17.85367]
[1776810813784,49.2,75358.73,33.4,-0.16233,7e-05,17.84634]
[1776810818818,49.19,75357.99,33.4,-0.16236,7e-05,17.8482]
[1776810823854,49.19,75357.89,33.4,-0.16235,7e-05,17.84706]
[1776810825632,49.19,75358.03,33.4,-0.16233,7e-05,17.84609]
[1776810827899,49.19,75360.51,33.4,-0.16215,7e-05,17.83385]
[1776810832708,49.18,75360.46,33.4,-0.16214,7e-05,17.83256]
[1776810835921,49.18,75368.9,33.4,-0.16155,7e-05,17.79223]
[1776810840088,49.18,75373.98,33.4,-0.16118,7e-05,17.76732]
[1776810844750,49.17,75372.45,33.4,-0.16128,7e-05,17.77384]
[1776810850036,49.17,75372.32,33.4,-0.16126,7e-05,17.77287]
[1776810855071,49.17,75375.94,33.4,-0.161,7e-05,17.75483]
[1776810857100,49.16,75375.75,33.4,-0.16101,7e-05,17.75552]
[1776810860993,49.16,75372.06,33.4,-0.16126,7e-05,17.77218]
[1776810871189,49.15,75359.25,33.4,-0.16206,7e-05,17.82537]
[1776810873557,49.15,75359.73,33.4,-0.16203,7e-05,17.82282]
[1776810876554,49.15,75369.85,33.4,-0.16132,7e-05,17.77453]
[1776810878438,49.15,75369.36,33.4,-0.16135,7e-05,17.77636]
[1776810880953,49.15,75370.65,33.4,-0.16125,7e-05,17.76985]
[1776810883128,49.14,75383.58,33.4,-0.16036,7e-05,17.70864]
[1776810887147,49.14,75382.69,33.4,-0.16041,7e-05,17.71212]
[1776810890673,49.14,75386.86,33.4,-0.16012,7e-05,17.69233]
[1776810890961,49.14,75386.86,33.4,-0.16012,7e-05,17.69233]
[1776810891023,49.14,75387.02,33.4,-0.16011,7e-05,17.69135]
[1776810891849,49.14,75387.02,33.4,-0.16011,7e-05,17.69135]
[1776810897374,49.14,75396.88,33.4,-0.15942,7e-05,17.64382]
[1776810898583,49.14,75396.88,33.4,-0.15942,7e-05,17.64382]
[1776810904905,49.13,75399.42,33.4,-0.15923,7e-05,17.6308]
[1776810910170,49.13,75399.14,33.4,-0.15924,7e-05,17.63108]
[1776810914121,49.13,75399.14,33.4,-0.15923,7e-05,17.6304]
[1776810914173,49.13,75399.14,33.4,-0.15923,7e-05,17.6304]
[1776810914494,49.13,75399.77,33.4,-0.15918,7e-05,17.62727]
[1776810917285,49.13,75399.19,33.4,-0.15922,7e-05,17.62937]
[1776810917515,49.13,75395.85,33.4,-0.15944,7e-05,17.64473]
[1776810922550,49.12,75391.11,33.4,-0.15975,7e-05,17.66601]
[1776810927799,49.12,75393.96,33.4,-0.15954,7e-05,17.6518]
[1776810930814,49.12,75393.72,33.4,-0.15955,7e-05,17.65234]
[1776810930875,49.12,75393.72,33.4,-0.15955,7e-05,17.65234]
[1776810930974,49.12,75392.97,33.4,-0.1596,7e-05,17.65546]
[1776810936767,49.12,75388.51,33.4,-0.15987,7e-05,17.67254]
[1776810938815,49.12,75388.51,33.4,-0.15987,7e-05,17.67236]
[1776810938860,49.12,75388.41,33.4,-0.15987,7e-05,17.67264]
[1776810942220,49.11,75390.99,33.4,-0.15969,7e-05,17.65989]
[1776810947726,49.11,75400.12,33.4,-0.15905,7e-05,17.61594]
[1776810948230,49.11,75400.12,33.4,-0.15905,7e-05,17.61594]
[1776810948733,49.11,75401.25,33.4,-0.15897,7e-05,17.61033]
[1776810953810,49.11,75405.24,33.4,-0.15868,7e-05,17.59044]
[1776810959810,49.1,75405.87,33.4,-0.15862,7e-05,17.58563]
[1776810965852,49.1,75397.44,33.4,-0.15916,7e-05,17.6235]
[1776810970887,49.09,75399.15,33.4,-0.15903,7e-05,17.61395]
[1776810975922,49.09,75399.63,33.4,-0.15897,7e-05,17.6102]
[1776810980957,49.08,75401.32,33.4,-0.15884,7e-05,17.60082]
[1776810985995,49.08,75406.53,33.4,-0.15847,7e-05,17.57506]
[1776810991031,49.08,75404.72,33.4,-0.15855,7e-05,17.57878]
[1776810996066,49.07,75405.01,33.4,-0.15851,7e-05,17.57616]
[1776811001101,49.07,75405.07,33.4,-0.15849,7e-05,17.57461]
[1776811003864,49.07,75405.18,33.4,-0.15848,7e-05,17.57359]
[1776811005199,49.07,75412.52,33.4,-0.15798,7e-05,17.53885]
[1776811005424,49.07,75416.53,33.4,-0.1577,7e-05,17.5198]
[1776811005783,49.07,75416.53,33.4,-0.1577,7e-05,17.5198]
[1776811006126,49.07,75416.53,33.4,-0.1577,7e-05,17.5198]
[1776811006143,49.06,75435.13,33.4,-0.15645,7e-05,17.43221]
[1776811011178,49.06,75435.56,33.4,-0.15642,7e-05,17.42995]
[1776811015805,49.06,75435.41,33.4,-0.15642,7e-05,17.4305]
[1776811015890,49.06,75435.87,33.4,-0.15639,7e-05,17.42824]
[1776811016232,49.06,75435.87,33.4,-0.15639,7e-05,17.42824]
[1776811019266,49.06,75447.81,33.4,-0.15558,7e-05,17.3716]
[1776811019296,49.06,75447.81,33.4,-0.15558,7e-05,17.3716]
[1776811020154,49.06,75450.21,33.4,-0.15542,7e-05,17.35983]
[1776811020727,49.06,75450.21,33.4,-0.15542,7e-05,17.35983]
[1776811026283,49.06,75460.68,33.4,-0.1547,7e-05,17.30939]
[1776811031781,49.05,75465.35,33.4,-0.15438,7e-05,17.28668]
[1776811036686,49.05,75457.41,33.4,-0.15489,7e-05,17.32297]
[1776811036788,49.05,75458.24,33.4,-0.15483,7e-05,17.31859]
[1776811043153,49.05,75457.96,33.4,-0.15484,7e-05,17.31905]
[1776811048437,49.04,75458.73,33.4,-0.15477,7e-05,17.3139]
[1776811053818,49.04,75458.42,33.4,-0.15475,7e-05,17.311]
[1776811053882,49.04,75458.42,33.4,-0.15475,7e-05,17.311]
[1776811054055,49.04,75458.42,33.4,-0.15475,7e-05,17.311]
[1776811054107,49.04,75458.18,33.4,-0.15476,7e-05,17.31173]
[1776811054249,49.04,75458.18,33.4,-0.15476,7e-05,17.31173]
[1776811055118,49.04,75437.94,33.4,-0.15612,7e-05,17.40687]
[1776811060214,49.04,75433.36,33.4,-0.15642,7e-05,17.42819]
[1776811066259,49.04,75431.2,33.4,-0.15656,7e-05,17.43798]
[1776811071364,49.04,75434.15,33.4,-0.15636,7e-05,17.4238]
[1776811076632,49.04,75438.2,33.4,-0.15609,7e-05,17.40481]
[1776811078751,49.04,75438.2,33.4,-0.15609,7e-05,17.40481]
[1776811078801,49.04,75438.2,33.4,-0.15609,7e-05,17.40485]
[1776811080733,49.04,75438.38,33.4,-0.15608,7e-05,17.404]
[1776811085374,49.03,75448.92,33.4,-0.15536,7e-05,17.35357]
[1776811089112,49.03,75449.68,33.4,-0.1553,7e-05,17.34944]
[1776811089429,49.03,75447.84,33.4,-0.15542,7e-05,17.35773]
[1776811089482,49.03,75447.84,33.4,-0.15542,7e-05,17.35773]
[1776811090392,49.03,75442.92,33.4,-0.15575,7e-05,17.38087]
[1776811090869,49.03,75442.92,33.4,-0.15575,7e-05,17.38087]
[1776811090971,49.03,75437.6,33.4,-0.1561,7e-05,17.40574]
[1776811096773,49.03,75436.57,33.4,-0.15617,7e-05,17.41061]
[1776811097269,49.03,75436.57,33.4,-0.15617,7e-05,17.41061]
[1776811102815,49.03,75438.9,33.4,-0.15602,7e-05,17.3998]
[1776811107849,49.03,75441.21,33.4,-0.15587,7e-05,17.38923]
[1776811114899,49.03,75441.82,33.4,-0.15581,7e-05,17.38323]
[1776811119933,49.04,75442.96,33.4,-0.15574,7e-05,17.37819]
[1776811124615,49.04,75442.55,33.4,-0.15577,7e-05,17.38032]
[1776811124721,49.04,75442.55,33.4,-0.15577,7e-05,17.38032]
[1776811124968,49.04,75449.38,33.4,-0.15531,7e-05,17.34819]
[1776811130006,49.03,75452.4,33.4,-0.1551,7e-05,17.33324]
[1776811135039,49.03,75452.33,33.4,-0.15509,7e-05,17.33281]
[1776811140074,49.03,75453.11,33.4,-0.15503,7e-05,17.32842]
[1776811144608,49.03,75453.26,33.4,-0.15501,7e-05,17.32714]
[1776811144611,49.03,75453.26,33.4,-0.15501,7e-05,17.32714]
[1776811145108,49.03,75451.63,33.4,-0.15512,7e-05,17.3348]
[1776811147123,49.03,75439.03,33.4,-0.15596,7e-05,17.39399]
[1776811148154,49.03,75439.03,33.4,-0.15596,7e-05,17.39399]
[1776811153449,49.03,75431.43,33.4,-0.15647,7e-05,17.4297]
[1776811155976,49.03,75432.06,33.4,-0.15643,7e-05,17.42672]
[1776811161220,49.03,75433.51,33.4,-0.15633,7e-05,17.41997]
[1776811163352,49.03,75436.52,33.4,-0.15613,7e-05,17.40585]
[1776811169277,49.03,75439.42,33.4,-0.15593,7e-05,17.39177]
[1776811170924,49.03,75439.21,33.4,-0.15594,7e-05,17.39268]
[1776811176326,49.03,75434.31,33.4,-0.15625,7e-05,17.41239]
[1776811181361,49.03,75428.95,33.4,-0.15662,7e-05,17.43774]
[1776811185498,49.03,75428.11,33.4,-0.15667,7e-05,17.44168]
[1776811191611,49.03,75418.19,33.4,-0.15734,7e-05,17.488]
[1776811191618,49.03,75418.19,33.4,-0.15734,7e-05,17.488]
[1776811192302,49.03,75418.19,33.4,-0.15734,7e-05,17.488]
[1776811192719,49.03,75418.26,33.4,-0.15733,7e-05,17.4876]
[1776811193703,49.03,75414.45,33.4,-0.15759,7e-05,17.50533]
[1776811195072,49.02,75411.03,33.4,-0.15781,7e-05,17.52129]
[1776811197586,49.02,75403.49,33.4,-0.15832,7e-05,17.55645]
[1776811203535,49.02,75399.73,33.4,-0.15856,7e-05,17.57298]
[1776811205261,49.02,75399.65,33.4,-0.15856,7e-05,17.57294]
[1776811205319,49.02,75399.65,33.4,-0.15856,7e-05,17.57294]
[1776811205362,49.02,75399.66,33.4,-0.15856,7e-05,17.57269]
[1776811205529,49.02,75398.45,33.4,-0.15864,7e-05,17.57838]
[1776811207476,49.02,75398.32,33.4,-0.15864,7e-05,17.57856]
[1776811207670,49.02,75398.32,33.4,-0.15864,7e-05,17.57856]
[1776811207696,49.02,75398.19,33.4,-0.15865,7e-05,17.57918]
[1776811213585,49.01,75398.78,33.4,-0.1586,7e-05,17.57531]
[1776811218620,49.01,75399.07,33.4,-0.15856,7e-05,17.57307]
[1776811224277,49.01,75399.39,33.4,-0.15853,7e-05,17.57087]
[1776811229700,49.01,75399.82,33.4,-0.15849,7e-05,17.56766]
[1776811230737,49.01,75399.82,33.4,-0.15849,7e-05,17.56766]
[1776811231201,49.01,75400.06,33.4,-0.15844,7e-05,17.56266]
[1776811233014,49.0,75412.68,33.4,-0.15758,7e-05,17.50304]
[1776811233605,49.0,75412.68,33.4,-0.15758,7e-05,17.50304]
[1776811234422,49.0,75413.15,33.4,-0.15755,7e-05,17.50073]
[1776811241094,49.0,75415.75,33.4,-0.15737,7e-05,17.48823]
[1776811243450,49.0,75416.01,33.4,-0.15735,7e-05,17.48667]
[1776811243549,49.0,75416.01,33.4,-0.15735,7e-05,17.48667]
[1776811249023,49.0,75426.55,33.4,-0.15663,7e-05,17.43679]
[1776811250046,49.0,75426.55,33.4,-0.15663,7e-05,17.43677]
[1776811250836,49.0,75426.55,33.4,-0.15663,7e-05,17.43676]
[1776811256891,49.0,75432.66,33.4,-0.15622,7e-05,17.40812]
[1776811261244,49.0,75432.85,33.4,-0.15621,7e-05,17.40731]
[1776811266961,49.0,75434.84,33.4,-0.15608,7e-05,17.39817]
[1776811273216,49.0,75434.78,33.4,-0.15609,7e-05,17.39863]
[1776811273681,49.0,75434.78,33.4,-0.15609,7e-05,17.39875]
[1776811274553,49.0,75434.78,33.4,-0.15609,7e-05,17.39875]
[1776811280319,49.0,75435.04,33.4,-0.15607,7e-05,17.39748]
[1776811286094,49.0,75435.41,33.4,-0.15604,7e-05,17.39549]
[1776811287637,49.0,75435.15,33.4,-0.15606,7e-05,17.39669]
[1776811292629,49.0,75421.21,33.4,-0.15698,7e-05,17.45885]
[1776811293547,49.0,75419.92,33.4,-0.15706,7e-05,17.46488]
[1776811299184,49.0,75431.83,33.4,-0.15626,7e-05,17.40858]
[1776811304220,49.0,75431.63,33.4,-0.15627,7e-05,17.40966]
[1776811309255,49.0,75420.77,33.4,-0.157,7e-05,17.4608]
[1776811310829,49.0,75421.18,33.4,-0.15698,7e-05,17.45883]
[1776811312379,49.0,75421.21,33.4,-0.15697,7e-05,17.45865]
[1776811312384,49.0,75421.21,33.4,-0.15697,7e-05,17.45865]
[1776811315423,49.0,75410.95,33.4,-0.15767,7e-05,17.50676]
[1776811320834,49.0,75405.53,33.4,-0.15802,7e-05,17.53149]
[1776811321339,49.0,75404.98,33.4,-0.15806,7e-05,17.53396]
[1776811326374,49.0,75401.79,33.4,-0.15826,7e-05,17.54829]
[1776811331410,49.0,75401.25,33.4,-0.15829,7e-05,17.5501]
[1776811336449,48.99,75401.22,33.4,-0.15828,7e-05,17.54953]
[1776811338327,48.99,75401.4,33.4,-0.15827,7e-05,17.54854]
[1776811338428,48.99,75401.4,33.4,-0.15827,7e-05,17.54841]
[1776811339915,48.99,75402.19,33.4,-0.15821,7e-05,17.54453]
[1776811340303,48.99,75402.19,33.4,-0.15821,7e-05,17.54453]
[1776811340421,48.99,75402.19,33.4,-0.15821,7e-05,17.54453]
[1776811343075,48.99,75421.65,33.4,-0.15689,7e-05,17.45267]
[1776811343141,48.99,75421.65,33.4,-0.15689,7e-05,17.45267]
[1776811343498,48.99,75433.21,33.4,-0.15611,7e-05,17.39822]
[1776811348533,48.99,75436.55,33.4,-0.15589,7e-05,17.38282]
[1776811353568,48.99,75436.0,33.4,-0.15591,7e-05,17.38223]
[1776811355350,48.99,75436.0,33.4,-0.15591,7e-05,17.38223]
[1776811362632,48.99,75439.12,33.4,-0.15571,7e-05,17.36822]
[1776811367669,49.0,75440.85,33.4,-0.1556,7e-05,17.36051]
[1776811372705,49.0,75440.88,33.4,-0.1556,7e-05,17.3608]
[1776811374231,49.0,75440.88,33.4,-0.1556,7e-05,17.3608]
[1776811374332,49.0,75440.88,33.4,-0.15561,7e-05,17.36097]
[1776811379753,49.0,75443.59,33.4,-0.15542,7e-05,17.34793]
[1776811380548,49.0,75443.59,33.4,-0.15542,7e-05,17.34793]
[1776811380594,49.0,75443.59,33.4,-0.15542,7e-05,17.34793]
[1776811380760,49.0,75442.22,33.4,-0.15551,7e-05,17.35433]
[1776811381548,49.0,75442.22,33.4,-0.15551,7e-05,17.35433]
[1776811382177,49.0,75442.22,33.4,-0.15551,7e-05,17.35433]
[1776811387809,49.0,75452.31,33.4,-0.15483,7e-05,17.30679]
[1776811390595,49.0,75453.39,33.4,-0.15476,7e-05,17.30176]
[1776811390830,49.0,75453.55,33.4,-0.15475,7e-05,17.30105]
[1776811395865,49.0,75457.21,33.4,-0.15451,7e-05,17.28383]
[1776811400900,49.0,75456.96,33.4,-0.15453,7e-05,17.28508]
[1776811403254,49.0,75457.98,33.4,-0.15446,7e-05,17.28028]
[1776811403346,49.0,75457.98,33.4,-0.15446,7e-05,17.28028]
[1776811403355,49.0,75457.98,33.4,-0.15446,7e-05,17.28028]
[1776811403475,49.0,75457.98,33.4,-0.15446,7e-05,17.28028]
[1776811403674,49.0,75459.59,33.4,-0.15435,7e-05,17.27274]
[1776811403767,49.0,75459.59,33.4,-0.15435,7e-05,17.27274]
[1776811405405,49.0,75469.13,33.4,-0.15372,7e-05,17.22779]
[1776811406865,49.0,75481.01,33.4,-0.15293,7e-05,17.17187]
[1776811407351,49.0,75481.01,33.4,-0.15293,7e-05,17.17187]
[1776811407950,49.0,75504.13,33.4,-0.1514,7e-05,17.06309]
[1776811410168,49.0,75506.06,33.4,-0.15128,7e-05,17.0542]
[1776811410185,49.0,75506.43,33.4,-0.15126,7e-05,17.05286]
[1776811410700,49.0,75506.43,33.4,-0.15126,7e-05,17.05286]
[1776811410742,49.0,75506.43,33.4,-0.15126,7e-05,17.05286]
[1776811410971,49.0,75517.55,33.4,-0.15053,7e-05,17.00051]
[1776811413544,49.0,75518.87,33.4,-0.15042,7e-05,16.99102]
[1776811413992,49.0,75518.51,33.4,-0.15044,7e-05,16.99285]
[1776811419111,49.0,75518.63,33.4,-0.15043,7e-05,16.99214]
[1776811424195,49.0,75528.53,33.4,-0.14979,7e-05,16.94543]
[1776811424270,49.0,75528.53,33.4,-0.14979,7e-05,16.94543]
[1776811424332,49.0,75528.53,33.4,-0.14979,7e-05,16.94543]
[1776811424390,49.0,75528.53,33.4,-0.14979,7e-05,16.94543]
[1776811425070,49.0,75546.16,33.4,-0.14864,6e-05,16.86247]
[1776811430106,49.0,75553.39,33.4,-0.14818,6e-05,16.82919]
[1776811433040,49.0,75557.94,33.4,-0.14789,6e-05,16.80815]
[1776811433127,49.0,75557.81,33.4,-0.1479,6e-05,16.80898]
[1776811434446,49.0,75557.81,33.4,-0.1479,6e-05,16.80898]
[1776811434874,49.0,75560.73,33.4,-0.14771,6e-05,16.7955]
[1776811434971,49.0,75560.73,33.4,-0.14771,6e-05,16.7955]
[1776811435141,49.0,75568.13,33.4,-0.14723,6e-05,16.76068]
[1776811438826,49.0,75558.19,33.4,-0.14787,6e-05,16.80726]
[1776811444204,49.0,75561.39,33.4,-0.14766,6e-05,16.79151]
[1776811449051,49.0,75564.43,33.4,-0.14746,6e-05,16.77691]
[1776811449239,49.0,75564.71,33.4,-0.14744,6e-05,16.77554]
[1776811454604,49.0,75562.88,33.4,-0.14756,6e-05,16.78403]
[1776811464344,49.0,75565.3,33.4,-0.1474,6e-05,16.77238]
[1776811466063,49.0,75565.85,33.4,-0.14736,6e-05,16.76979]
[1776811466357,49.0,75565.9,33.4,-0.14736,6e-05,16.76955]
[1776811471393,49.0,75564.77,33.4,-0.14741,6e-05,16.77122]
[1776811476428,49.0,75558.8,33.4,-0.14779,6e-05,16.79911]
[1776811481020,49.0,75558.16,33.4,-0.14783,6e-05,16.80189]
[1776811481463,49.0,75558.17,33.4,-0.14783,6e-05,16.80181]
[1776811489519,49.0,75558.15,33.4,-0.14782,6e-05,16.80169]
[1776811494555,49.0,75558.1,33.4,-0.14783,6e-05,16.80183]
[1776811499590,49.0,75557.72,33.4,-0.14785,6e-05,16.80355]
[1776811499841,49.0,75557.72,33.4,-0.14785,6e-05,16.80355]
[1776811500597,49.0,75548.31,33.4,-0.14846,6e-05,16.84798]
[1776811500808,49.0,75548.31,33.4,-0.14846,6e-05,16.84798]
[1776811504604,49.0,75540.69,33.4,-0.14896,7e-05,16.88397]
[1776811508106,49.0,75540.62,33.4,-0.14896,7e-05,16.88436]
[1776811508469,49.0,75540.62,33.4,-0.14896,7e-05,16.88436]
[1776811511583,49.0,75537.78,33.4,-0.14915,7e-05,16.89802]
[1776811511585,49.0,75537.78,33.4,-0.14915,7e-05,16.89802]
[1776811513542,49.0,75540.06,33.4,-0.14901,7e-05,16.88741]
[1776811513643,49.0,75551.14,33.4,-0.14829,6e-05,16.83561]
[1776811518724,49.0,75551.48,33.4,-0.14827,6e-05,16.8344]
[1776811523760,49.0,75545.26,33.4,-0.14868,7e-05,16.86383]
[1776811524746,49.0,75545.26,33.4,-0.14868,7e-05,16.86383]
[1776811528948,49.0,75541.03,33.4,-0.14896,7e-05,16.88398]
[1776811533830,49.0,75552.22,33.4,-0.14821,6e-05,16.82811]
[1776811538865,49.0,75544.69,33.4,-0.1487,7e-05,16.86363]
[1776811543903,49.0,75545.62,33.4,-0.14864,7e-05,16.85917]
[1776811548938,49.0,75548.58,33.4,-0.14845,6e-05,16.84514]
[1776811553973,49.0,75550.91,33.4,-0.1483,6e-05,16.8342]
[1776811559012,49.0,75547.39,33.4,-0.14853,6e-05,16.85083]
[1776811564049,49.0,75543.35,33.4,-0.14879,7e-05,16.86976]
[1776811569084,49.0,75546.54,33.4,-0.14858,6e-05,16.8546]
[1776811574119,49.0,75546.22,33.4,-0.1486,6e-05,16.85606]
[1776811579157,49.0,75546.09,33.4,-0.14861,6e-05,16.85663]
[1776811584192,49.0,75546.36,33.4,-0.14859,6e-05,16.85533]
[1776811589227,49.0,75550.97,33.4,-0.14829,6e-05,16.83365]
[1776811594262,49.0,75550.75,33.4,-0.14828,6e-05,16.83131]
[1776811600305,49.0,75550.87,33.4,-0.14828,6e-05,16.83092]
[1776811605340,49.0,75551.14,33.4,-0.14826,6e-05,16.82984]
[1776811610375,49.0,75551.15,33.4,-0.14826,6e-05,16.82995]
[1776811615410,49.0,75550.93,33.4,-0.14828,6e-05,16.83114]
[1776811620445,49.0,75549.33,33.4,-0.14838,6e-05,16.83878]
[1776811625479,49.01,75554.78,33.4,-0.14803,6e-05,16.81326]
[1776811631522,49.01,75550.03,33.4,-0.14834,6e-05,16.83581]
[1776811636557,49.01,75546.79,33.4,-0.14855,6e-05,16.85111]
[1776811641593,49.01,75546.72,33.4,-0.14856,6e-05,16.85142]
[1776811646628,49.01,75545.77,33.4,-0.14862,7e-05,16.85586]
[1776811651663,49.01,75545.93,33.4,-0.14858,7e-05,16.85153]
[1776811656698,49.01,75549.25,33.4,-0.14837,6e-05,16.83588]
[1776811661733,49.01,75546.07,33.4,-0.14858,6e-05,16.85088]
[1776811666739,49.01,75546.4,33.4,-0.14855,6e-05,16.84931]
[1776811671803,49.01,75546.75,33.4,-0.14853,6e-05,16.84764]
[1776811677537,49.01,75546.53,33.4,-0.14854,6e-05,16.84867]
[1776811682192,49.01,75547.05,33.4,-0.14851,6e-05,16.84621]
[1776811682223,49.01,75566.58,33.4,-0.14725,6e-05,16.75432]
[1776811688711,49.01,75570.47,33.4,-0.147,6e-05,16.7364]
[1776811692405,49.01,75573.48,33.4,-0.14681,6e-05,16.72238]
[1776811698028,49.01,75571.09,33.4,-0.14696,6e-05,16.73354]
[1776811698650,49.01,75571.09,33.4,-0.14696,6e-05,16.73354]
[1776811698663,49.01,75571.09,33.4,-0.14696,6e-05,16.73354]
[1776811702439,49.01,75563.11,33.4,-0.14747,6e-05,16.7708]
[1776811708058,49.0,75562.57,33.4,-0.1475,6e-05,16.77282]
[1776811710931,49.0,75562.38,33.4,-0.14751,6e-05,16.77345]
[1776811712993,49.0,75561.84,33.4,-0.14752,6e-05,16.77238]
[1776811713978,49.0,75562.55,33.4,-0.14747,6e-05,16.76895]
[1776811714417,49.0,75562.55,33.4,-0.14747,6e-05,16.76895]
[1776811714518,49.0,75558.72,33.4,-0.14772,6e-05,16.78678]
[1776811717222,49.0,75551.14,33.4,-0.14821,6e-05,16.82246]
[1776811717262,49.0,75551.4,33.4,-0.14819,6e-05,16.82123]
[1776811718607,49.0,75551.4,33.4,-0.14819,6e-05,16.82123]
[1776811718708,49.0,75551.88,33.4,-0.14816,6e-05,16.81866]
[1776811723574,49.0,75551.31,33.4,-0.14819,6e-05,16.82134]
[1776811723675,49.0,75551.61,33.4,-0.14817,6e-05,16.81992]
[1776811729234,49.0,75551.29,33.4,-0.1482,6e-05,16.82157]
[1776811735276,49.0,75549.85,33.4,-0.14829,6e-05,16.82846]
[1776811740311,49.0,75548.49,33.4,-0.14838,6e-05,16.83494]
[1776811745346,49.0,75548.67,33.4,-0.14837,6e-05,16.83414]
[1776811750381,49.0,75548.76,33.4,-0.14836,6e-05,16.83378]
[1776811756423,49.0,75548.87,33.4,-0.14836,6e-05,16.83334]
[1776811761711,49.0,75548.69,33.4,-0.14837,6e-05,16.83426]
[1776811761812,49.0,75548.62,33.4,-0.14838,6e-05,16.83462]
[1776811765857,49.0,75548.8,33.4,-0.14836,6e-05,16.83349]
[1776811766493,49.0,75551.01,33.4,-0.14821,6e-05,16.82281]
[1776811771494,49.0,75556.61,33.4,-0.14784,6e-05,16.79575]
[1776811771532,49.0,75557.14,33.4,-0.14778,6e-05,16.78973]
[1776811773163,49.0,75556.77,33.4,-0.14781,6e-05,16.79141]
[1776811773546,49.0,75554.4,33.4,-0.14796,6e-05,16.80245]
[1776811774189,49.0,75554.4,33.4,-0.14796,6e-05,16.80245]
[1776811774341,49.0,75554.4,33.4,-0.14796,6e-05,16.80245]
[1776811774634,49.0,75554.4,33.4,-0.14796,6e-05,16.80245]
[1776811774711,49.0,75554.4,33.4,-0.14796,6e-05,16.80245]
[1776811774840,49.0,75543.79,33.4,-0.14865,7e-05,16.85244]
[1776811774965,49.0,75543.79,33.4,-0.14865,7e-05,16.85244]
[1776811778076,49.0,75532.97,33.4,-0.14936,7e-05,16.90362]
[1776811779574,49.0,75533.09,33.4,-0.14935,7e-05,16.90311]
[1776811784623,49.0,75528.23,33.4,-0.14967,7e-05,16.92629]
[1776811789658,49.0,75531.37,33.4,-0.14947,7e-05,16.91163]
[1776811791759,49.0,75531.79,33.4,-0.14944,7e-05,16.90971]
[1776811795240,49.0,75517.31,33.4,-0.15039,7e-05,16.97797]
[1776811798575,49.0,75512.52,33.4,-0.1507,7e-05,17.00038]
[1776811799554,49.0,75512.45,33.4,-0.15071,7e-05,17.00065]
[1776811801033,49.0,75512.21,33.4,-0.15072,7e-05,17.00166]
[1776811801036,49.0,75512.21,33.4,-0.15072,7e-05,17.00166]
[1776811801183,49.0,75512.21,33.4,-0.15072,7e-05,17.00166]
[1776811801836,49.0,75512.21,33.4,-0.15072,7e-05,17.00166]
[1776811803079,49.0,75523.98,33.4,-0.14995,7e-05,16.94618]
[1776811811784,49.0,75525.57,33.4,-0.14985,7e-05,16.93892]
[1776811811939,49.0,75525.57,33.4,-0.14985,7e-05,16.93892]
[1776811819646,49.0,75525.4,33.4,-0.14986,7e-05,16.93996]
[1776811819687,49.0,75525.4,33.4,-0.14986,7e-05,16.93996]
[1776811823054,49.0,75537.4,33.4,-0.14908,7e-05,16.88382]
[1776811823115,49.0,75537.4,33.4,-0.14908,7e-05,16.88382]
[1776811834002,49.0,75537.8,33.4,-0.14903,7e-05,16.87846]
[1776811836287,49.0,75537.8,33.4,-0.14903,7e-05,16.87846]
[1776811836307,49.0,75537.8,33.4,-0.14903,7e-05,16.87846]
[1776811836350,49.0,75537.8,33.4,-0.14903,7e-05,16.87846]
[1776811838543,49.0,75525.67,33.4,-0.14983,7e-05,16.93574]
[1776811842661,49.0,75524.47,33.4,-0.14991,7e-05,16.94149]
[1776811844725,49.0,75526.03,33.4,-0.14981,7e-05,16.93419]
[1776811850084,49.01,75528.43,33.4,-0.14965,7e-05,16.92314]
[1776811854268,49.01,75529.45,33.4,-0.14959,7e-05,16.9185]
[1776811854345,49.01,75529.45,33.4,-0.14959,7e-05,16.9185]
[1776811857029,49.01,75541.04,33.4,-0.14883,7e-05,16.86417]
[1776811862168,49.01,75544.85,33.4,-0.1486,7e-05,16.84709]
[1776811863534,49.01,75544.85,33.4,-0.1486,7e-05,16.84709]
[1776811869217,49.01,75541.98,33.4,-0.14879,7e-05,16.86104]
[1776811874252,49.01,75543.02,33.4,-0.14872,7e-05,16.85624]
[1776811879286,49.01,75551.35,33.4,-0.14818,6e-05,16.81716]
[1776811885332,49.01,75551.48,33.4,-0.14818,6e-05,16.817]
[1776811890367,49.01,75551.57,33.4,-0.14818,6e-05,16.81696]
[1776811892214,49.01,75552.17,33.4,-0.14812,6e-05,16.81068]
[1776811897415,49.01,75557.71,33.4,-0.14776,6e-05,16.78499]
[1776811898894,49.01,75557.71,33.4,-0.14776,6e-05,16.78499]
[1776811899038,49.01,75557.71,33.4,-0.14776,6e-05,16.78499]
[1776811902269,49.02,75564.24,33.4,-0.14735,6e-05,16.75472]
[1776811902299,49.02,75564.24,33.4,-0.14735,6e-05,16.75472]
[1776811902452,49.02,75564.05,33.4,-0.14736,6e-05,16.75575]
[1776811907487,49.01,75563.55,33.4,-0.14739,6e-05,16.75784]
[1776811910591,49.01,75563.41,33.4,-0.1474,6e-05,16.75839]
[1776811911406,49.01,75563.41,33.4,-0.1474,6e-05,16.75834]
[1776811916555,49.01,75561.5,33.4,-0.14752,6e-05,16.767]
[1776811921590,49.01,75560.49,33.4,-0.14758,6e-05,16.77141]
[1776811926625,49.01,75560.81,33.4,-0.14755,6e-05,16.76953]
[1776811931660,49.01,75561.42,33.4,-0.14751,6e-05,16.76628]
[1776811936695,49.01,75561.09,33.4,-0.14752,6e-05,16.76746]
[1776811941730,49.01,75561.67,33.4,-0.14748,6e-05,16.76427]
[1776811946765,49.01,75562.08,33.4,-0.14745,6e-05,16.76199]
[1776811952807,49.01,75561.67,33.4,-0.14745,6e-05,16.75995]
[1776811957842,49.0,75561.77,33.4,-0.14744,6e-05,16.75914]
[1776811962877,49.0,75559.75,33.4,-0.14756,6e-05,16.76823]
[1776811967911,49.0,75561.01,33.4,-0.14747,6e-05,16.76193]
[1776811972947,49.0,75560.88,33.4,-0.14748,6e-05,16.76219]
[1776811977830,49.0,75558.77,33.4,-0.14761,6e-05,16.77184]
[1776811979931,49.0,75555.87,33.4,-0.1478,6e-05,16.78531]
[1776811985032,49.0,75544.32,33.4,-0.14854,7e-05,16.83921]
[1776811989060,49.0,75561.65,33.4,-0.14741,6e-05,16.75737]
[1776811994095,49.0,75561.81,33.4,-0.14741,6e-05,16.7568]
[1776811999130,49.0,75561.97,33.4,-0.1474,6e-05,16.75624]
[1776812008193,49.0,75561.71,33.4,-0.14742,6e-05,16.75781]
[1776812012994,49.0,75562.06,33.4,-0.14737,6e-05,16.75275]
[1776812015546,49.0,75561.96,33.4,-0.14738,6e-05,16.75325]
[1776812015877,49.0,75561.96,33.4,-0.14738,6e-05,16.75325]
[1776812018262,49.0,75574.85,33.4,-0.14655,6e-05,16.69254]
[1776812022940,49.0,75574.43,33.4,-0.14658,6e-05,16.69462]
[1776812022949,49.0,75574.43,33.4,-0.14658,6e-05,16.69462]
[1776812024321,49.0,75570.09,33.4,-0.14686,6e-05,16.71512]
[1776812028335,49.0,75556.82,33.4,-0.14771,6e-05,16.77749]
[1776812029201,49.0,75556.82,33.4,-0.14771,6e-05,16.77749]
[1776812033507,49.0,75562.77,33.4,-0.14733,6e-05,16.74925]
[1776812039414,49.0,75571.0,33.4,-0.14679,6e-05,16.71051]
[1776812044440,49.0,75577.56,33.4,-0.14637,6e-05,16.67979]
[1776812045438,49.0,75577.75,33.4,-0.14636,6e-05,16.67896]
[1776812045440,49.0,75577.75,33.4,-0.14636,6e-05,16.67896]
[1776812052005,49.0,75577.21,33.4,-0.1464,6e-05,16.6819]
[1776812053344,49.0,75577.4,33.4,-0.14639,6e-05,16.68121]
[1776812053529,49.0,75577.4,33.4,-0.14639,6e-05,16.68121]
[1776812058894,49.0,75583.04,33.4,-0.14603,6e-05,16.65505]
[1776812058961,49.0,75583.04,33.4,-0.14603,6e-05,16.65505]
[1776812059096,49.0,75586.82,33.4,-0.14579,6e-05,16.63751]
[1776812060926,49.0,75590.35,33.4,-0.14557,6e-05,16.62091]
[1776812065516,49.0,75598.77,33.4,-0.14503,6e-05,16.58145]
[1776812065606,49.0,75598.75,33.4,-0.14503,6e-05,16.58159]
[1776812066281,49.0,75598.75,33.4,-0.14503,6e-05,16.58159]
[1776812072655,49.0,75595.08,33.4,-0.14525,6e-05,16.59543]
[1776812075936,49.0,75595.35,33.4,-0.14523,6e-05,16.59415]
[1776812076037,49.0,75595.28,33.4,-0.14523,6e-05,16.59447]
[1776812081718,49.01,75594.43,33.4,-0.14529,6e-05,16.59867]
[1776812085938,49.01,75597.65,33.4,-0.14508,6e-05,16.58366]
[1776812086039,49.01,75597.57,33.4,-0.14509,6e-05,16.58414]
[1776812086672,49.01,75597.57,33.4,-0.14509,6e-05,16.58414]
[1776812091722,49.01,75593.59,33.4,-0.14535,6e-05,16.60298]
[1776812093065,49.01,75592.21,33.4,-0.14544,6e-05,16.60947]
[1776812093166,49.01,75592.5,33.4,-0.14542,6e-05,16.6081]
[1776812098838,49.01,75596.77,33.4,-0.14516,6e-05,16.5889]
[1776812103528,49.01,75601.41,33.4,-0.14487,6e-05,16.56806]
[1776812104064,49.01,75601.68,33.4,-0.14485,6e-05,16.56684]
[1776812106564,49.01,75602.09,33.4,-0.14483,6e-05,16.56503]
[1776812106578,49.01,75602.09,33.4,-0.14483,6e-05,16.56503]
[1776812106894,49.01,75603.25,33.4,-0.14475,6e-05,16.55947]
[1776812111929,49.01,75606.5,33.4,-0.14454,6e-05,16.54376]
[1776812112538,49.01,75606.5,33.4,-0.14454,6e-05,16.54376]
[1776812117447,49.01,75609.94,33.4,-0.14432,6e-05,16.52722]
[1776812118885,49.01,75613.24,33.4,-0.14411,6e-05,16.51166]
[1776812122801,49.01,75616.48,33.4,-0.1439,6e-05,16.49638]
[1776812123414,49.01,75616.48,33.4,-0.1439,6e-05,16.49637]
[1776812123454,49.01,75616.48,33.4,-0.1439,6e-05,16.49637]
[1776812123532,49.01,75616.48,33.4,-0.1439,6e-05,16.49637]
[1776812123693,49.01,75616.48,33.4,-0.1439,6e-05,16.49637]
[1776812123743,49.01,75616.48,33.4,-0.1439,6e-05,16.49637]
[1776812124014,49.01,75628.3,33.4,-0.14315,6e-05,16.44082]
[1776812125033,49.01,75628.3,33.4,-0.14315,6e-05,16.44082]
[1776812131063,49.01,75632.63,33.4,-0.14286,6e-05,16.41763]
[1776812132688,49.01,75632.75,33.4,-0.14285,6e-05,16.41717]
[1776812137434,49.01,75633.86,33.4,-0.14279,6e-05,16.41249]
[1776812137516,49.01,75633.86,33.4,-0.14279,6e-05,16.41249]
[1776812137519,49.01,75633.86,33.4,-0.14279,6e-05,16.41249]
[1776812138118,49.01,75634.44,33.4,-0.14275,6e-05,16.40984]
[1776812141427,49.01,75636.23,33.4,-0.14264,6e-05,16.40167]
[1776812142146,49.01,75636.29,33.4,-0.14264,6e-05,16.40143]
[1776812144610,49.01,75636.56,33.4,-0.14263,6e-05,16.40026]
[1776812145167,49.01,75635.91,33.4,-0.14267,6e-05,16.40332]
[1776812147655,49.01,75632.93,33.4,-0.14286,6e-05,16.4173]
[1776812148377,49.01,75631.34,33.4,-0.14296,6e-05,16.42475]
[1776812148822,49.01,75631.34,33.9,-0.14296,6e-05,16.42475]
[1776812148822,49.01,75631.34,33.9,-0.14296,6e-05,16.42475]
[1776812149287,49.01,75628.16,33.9,-0.14316,6e-05,16.43965]
[1776812153202,49.01,75625.6,33.9,-0.14332,6e-05,16.45184]
[1776812156859,49.01,75623.91,33.9,-0.14343,6e-05,16.45996]
[1776812156861,49.01,75623.91,33.9,-0.14343,6e-05,16.45996]
[1776812160406,49.01,75619.39,33.9,-0.14372,6e-05,16.48127]
[1776812162571,49.01,75617.98,33.9,-0.14381,6e-05,16.48789]
[1776812168332,49.01,75610.86,33.9,-0.14426,6e-05,16.52114]
[1776812173529,49.01,75609.12,33.9,-0.14436,6e-05,16.52898]
[1776812179409,49.01,75620.48,33.9,-0.14364,6e-05,16.47531]
[1776812184422,49.01,75621.37,33.9,-0.14358,6e-05,16.47118]
[1776812189479,49.01,75621.86,33.9,-0.14355,6e-05,16.46899]
[1776812194514,49.01,75621.75,33.9,-0.14354,6e-05,16.46605]
[1776812199549,49.01,75621.62,33.9,-0.14355,6e-05,16.46676]
[1776812204584,49.01,75621.66,33.9,-0.14355,6e-05,16.46669]
[1776812207604,49.01,75621.34,33.9,-0.14357,6e-05,16.46824]
[1776812208838,49.01,75625.59,33.9,-0.1433,6e-05,16.44829]
[1776812214655,49.02,75632.01,33.9,-0.1429,6e-05,16.41877]
[1776812217950,49.02,75631.3,33.9,-0.14295,6e-05,16.42228]
[1776812223826,49.02,75631.33,33.9,-0.14295,6e-05,16.42263]
[1776812223908,49.02,75631.33,33.9,-0.14295,6e-05,16.42263]
[1776812223910,49.02,75631.33,33.9,-0.14295,6e-05,16.42263]
[1776812224361,49.02,75631.33,33.9,-0.14295,6e-05,16.42263]
[1776812228068,49.02,75641.53,33.9,-0.14231,6e-05,16.37529]
[1776812230617,49.02,75639.28,33.9,-0.14246,6e-05,16.38612]
[1776812231236,49.02,75639.28,33.9,-0.14246,6e-05,16.38612]
[1776812233396,49.02,75646.15,33.9,-0.14203,6e-05,16.35413]
[1776812233525,49.02,75648.13,33.9,-0.14191,6e-05,16.345]
[1776812233598,49.02,75648.13,33.9,-0.14191,6e-05,16.345]
[1776812236724,49.02,75648.78,33.9,-0.14187,6e-05,16.34252]
[1776812236776,49.02,75648.78,33.9,-0.14187,6e-05,16.34252]
[1776812241306,49.02,75641.78,33.9,-0.14232,6e-05,16.37604]
[1776812241828,49.03,75641.4,33.9,-0.14235,6e-05,16.37811]
[1776812242585,49.03,75639.09,33.9,-0.14249,6e-05,16.38895]
[1776812242612,49.03,75639.09,33.9,-0.14249,6e-05,16.38895]
[1776812242632,49.03,75639.09,33.9,-0.14249,6e-05,16.38895]
[1776812242745,49.03,75639.09,33.9,-0.14249,6e-05,16.38895]
[1776812242855,49.03,75626.99,33.9,-0.14326,6e-05,16.4459]
[1776812247890,49.03,75622.77,33.9,-0.14353,6e-05,16.46586]
[1776812252930,49.03,75623.43,33.9,-0.14347,6e-05,16.45932]
[1776812258966,49.03,75622.08,33.9,-0.14356,6e-05,16.46584]
[1776812264002,49.03,75619.74,33.9,-0.1437,6e-05,16.47688]
[1776812268090,49.03,75619.77,33.9,-0.1437,6e-05,16.47674]
[1776812274072,49.03,75620.2,33.9,-0.14368,6e-05,16.47482]
[1776812279107,49.03,75622.56,33.9,-0.14353,6e-05,16.46382]
[1776812284141,49.03,75619.37,33.9,-0.14373,6e-05,16.4789]
[1776812289177,49.03,75621.82,33.9,-0.14358,6e-05,16.46736]
[1776812289471,49.03,75621.82,33.9,-0.14358,6e-05,16.46736]
[1776812290170,49.03,75621.82,33.9,-0.14358,6e-05,16.46736]
[1776812295218,49.03,75626.84,33.9,-0.14326,6e-05,16.44405]
[1776812299383,49.03,75632.28,33.9,-0.14292,6e-05,16.41868]
[1776812305288,49.03,75640.29,33.9,-0.14242,6e-05,16.38195]
[1776812308946,49.03,75638.31,33.9,-0.14255,6e-05,16.39162]
[1776812309103,49.03,75638.31,33.9,-0.14255,6e-05,16.39162]
[1776812314375,49.03,75637.65,33.9,-0.14258,6e-05,16.3918]
[1776812320394,49.04,75638.96,33.9,-0.14251,6e-05,16.38645]
[1776812325428,49.04,75638.97,33.9,-0.14251,6e-05,16.387]
[1776812330464,49.04,75641.84,33.9,-0.14234,6e-05,16.37414]
[1776812332694,49.04,75641.84,33.9,-0.14234,6e-05,16.37441]
[1776812333060,49.04,75641.84,33.9,-0.14234,6e-05,16.37441]
[1776812339503,49.04,75649.58,33.9,-0.14187,6e-05,16.33892]
[1776812343523,49.04,75646.18,33.9,-0.14209,6e-05,16.35566]
[1776812348593,49.05,75643.67,33.9,-0.14226,6e-05,16.36825]
[1776812353264,49.05,75643.89,33.9,-0.14225,6e-05,16.36761]
[1776812355266,49.05,75644.49,33.9,-0.14222,6e-05,16.36506]
[1776812356649,49.05,75657.6,33.9,-0.1414,6e-05,16.304]
[1776812361685,49.05,75659.69,33.9,-0.14128,6e-05,16.29533]
[1776812363074,49.05,75659.69,33.9,-0.14128,6e-05,16.29533]
[1776812368734,49.06,75662.59,33.9,-0.14112,6e-05,16.28318]
[1776812374022,49.06,75665.7,33.9,-0.14091,6e-05,16.26596]
[1776812379867,49.06,75658.04,33.9,-0.14141,6e-05,16.30313]
[1776812385853,49.07,75661.74,33.9,-0.14119,6e-05,16.28709]
[1776812386778,49.07,75661.74,33.9,-0.14119,6e-05,16.28709]
[1776812391894,49.07,75664.16,33.9,-0.14105,6e-05,16.2768]
[1776812396930,49.07,75663.53,33.9,-0.1411,6e-05,16.28064]
[1776812399218,49.07,75663.48,33.9,-0.14111,6e-05,16.28106]
[1776812400846,49.07,75666.5,33.9,-0.14092,6e-05,16.26726]
[1776812400891,49.07,75666.5,33.9,-0.14092,6e-05,16.26726]
[1776812400932,49.07,75666.5,33.9,-0.14092,6e-05,16.26726]
[1776812401030,49.07,75666.5,33.9,-0.14092,6e-05,16.26726]
[1776812401111,49.07,75666.5,33.9,-0.14092,6e-05,16.26726]
[1776812401120,49.07,75666.5,33.9,-0.14092,6e-05,16.26726]
[1776812401123,49.07,75666.5,33.9,-0.14092,6e-05,16.26726]
[1776812401167,49.07,75653.33,33.9,-0.14175,6e-05,16.32918]
[1776812403794,49.07,75647.84,33.9,-0.1421,6e-05,16.35518]
[1776812404539,49.07,75647.84,33.9,-0.1421,6e-05,16.35518]
[1776812411515,49.08,75650.95,33.9,-0.14192,6e-05,16.34183]
[1776812411654,49.08,75651.37,33.9,-0.1419,6e-05,16.34005]
[1776812412199,49.08,75651.37,33.9,-0.1419,6e-05,16.34005]
[1776812412424,49.08,75651.37,33.9,-0.1419,6e-05,16.34005]
[1776812412734,49.08,75651.34,33.9,-0.1419,6e-05,16.34055]
[1776812414716,49.08,75656.69,33.9,-0.14157,6e-05,16.31565]
[1776812420059,49.08,75662.75,33.9,-0.1412,6e-05,16.2884]
[1776812421483,49.08,75662.34,33.9,-0.14123,6e-05,16.29058]
[1776812426436,49.09,75675.57,33.9,-0.14042,6e-05,16.22985]
[1776812432186,49.09,75677.22,33.9,-0.14031,6e-05,16.21969]
[1776812433914,49.09,75677.18,33.9,-0.14032,6e-05,16.22033]
[1776812435441,49.09,75677.79,33.9,-0.14028,6e-05,16.21782]
[1776812440958,49.09,75677.31,33.9,-0.14033,6e-05,16.22095]
[1776812446092,49.1,75676.76,33.9,-0.14037,6e-05,16.22437]
[1776812446135,49.1,75676.76,33.9,-0.14037,6e-05,16.22437]
[1776812452326,49.1,75677.88,33.9,-0.14032,6e-05,16.22029]
[1776812457361,49.1,75677.01,33.9,-0.14038,6e-05,16.22519]
[1776812461054,49.1,75679.34,33.9,-0.14024,6e-05,16.21476]
[1776812461279,49.1,75679.34,33.9,-0.14024,6e-05,16.21476]
[1776812461818,49.1,75685.92,33.9,-0.13983,6e-05,16.18412]
[1776812461860,49.1,75685.92,33.9,-0.13983,6e-05,16.18412]
[1776812461951,49.1,75685.92,33.9,-0.13983,6e-05,16.18412]
[1776812462049,49.1,75685.92,33.9,-0.13983,6e-05,16.18412]
[1776812462126,49.1,75685.92,33.9,-0.13983,6e-05,16.18412]
[1776812462405,49.1,75691.62,33.9,-0.13948,6e-05,16.15748]
[1776812463027,49.1,75691.62,33.9,-0.13948,6e-05,16.15748]
[1776812463521,49.1,75691.62,33.9,-0.13948,6e-05,16.15748]
[1776812463612,49.1,75705.86,33.9,-0.1386,6e-05,16.09093]
[1776812468372,49.11,75710.07,33.9,-0.13835,6e-05,16.07207]
[1776812470136,49.11,75711.4,33.9,-0.13827,6e-05,16.06628]
[1776812470191,49.11,75711.4,33.9,-0.13827,6e-05,16.06628]
[1776812470462,49.11,75716.16,33.9,-0.13798,6e-05,16.04424]
[1776812470775,49.11,75716.16,33.9,-0.13798,6e-05,16.04424]
[1776812470777,49.11,75716.16,33.9,-0.13798,6e-05,16.04424]
[1776812470780,49.11,75716.16,33.9,-0.13798,6e-05,16.04424]
[1776812471469,49.11,75722.53,33.9,-0.13759,6e-05,16.01457]
[1776812475033,49.11,75725.04,33.9,-0.13744,6e-05,16.00334]
[1776812475626,49.11,75725.04,33.9,-0.13744,6e-05,16.00334]
[1776812475778,49.11,75725.04,33.9,-0.13744,6e-05,16.00334]
[1776812478901,49.11,75741.08,33.9,-0.13647,6e-05,15.92919]
[1776812478922,49.11,75741.08,33.9,-0.13647,6e-05,15.92919]
[1776812479121,49.11,75741.08,33.9,-0.13647,6e-05,15.92919]
[1776812479529,49.11,75746.44,33.9,-0.13614,6e-05,15.90438]
[1776812481858,49.11,75746.23,33.9,-0.13616,6e-05,15.9059]
[1776812487585,49.12,75747.91,33.9,-0.13608,6e-05,15.89969]
[1776812489022,49.12,75748.14,33.9,-0.13607,6e-05,15.8989]
[1776812489067,49.12,75748.14,33.9,-0.13607,6e-05,15.8989]
[1776812489599,49.12,75748.63,33.9,-0.13604,6e-05,15.89686]
[1776812494633,49.12,75735.33,33.9,-0.13685,6e-05,15.95664]
[1776812494779,49.12,75735.33,33.9,-0.13685,6e-05,15.95664]
[1776812495641,49.12,75734.54,33.9,-0.1369,6e-05,15.96053]
[1776812500676,49.13,75741.99,33.9,-0.13646,6e-05,15.92671]
[1776812501047,49.13,75741.99,33.9,-0.13646,6e-05,15.92671]
[1776812501345,49.13,75741.99,33.9,-0.13646,6e-05,15.92671]
[1776812501599,49.13,75741.99,33.9,-0.13646,6e-05,15.92671]
[1776812501683,49.13,75757.99,33.9,-0.13548,6e-05,15.85224]
[1776812502591,49.13,75757.99,33.9,-0.13548,6e-05,15.85224]
[1776812502595,49.13,75757.99,33.9,-0.13548,6e-05,15.85224]
[1776812502603,49.13,75757.99,33.9,-0.13548,6e-05,15.85224]
[1776812507728,49.13,75774.06,33.9,-0.13453,6e-05,15.77871]
[1776812509261,49.13,75774.06,33.9,-0.13453,6e-05,15.77871]
[1776812511157,49.13,75773.87,33.9,-0.13455,6e-05,15.78018]
[1776812513053,49.13,75773.52,33.9,-0.13457,6e-05,15.7824]
[1776812513060,49.13,75773.52,33.9,-0.13457,6e-05,15.7824]
[1776812515849,49.14,75773.14,33.9,-0.13461,6e-05,15.78532]
[1776812515867,49.14,75773.14,33.9,-0.13461,6e-05,15.78532]
[1776812516301,49.14,75773.14,33.9,-0.13461,6e-05,15.78532]
[1776812516446,49.14,75773.14,33.9,-0.13461,6e-05,15.78532]
[1776812517798,49.14,75756.28,33.9,-0.13564,6e-05,15.86443]
[1776812519053,49.14,75756.28,33.9,-0.13564,6e-05,15.86443]
[1776812519054,49.14,75756.28,33.9,-0.13564,6e-05,15.86443]
[1776812523162,49.14,75746.53,33.9,-0.13624,6e-05,15.91068]
[1776812523621,49.14,75757.94,33.9,-0.13555,6e-05,15.85768]
[1776812524078,49.14,75757.94,33.9,-0.13555,6e-05,15.85768]
[1776812524082,49.14,75757.94,33.9,-0.13555,6e-05,15.85768]
[1776812529602,49.14,75763.37,33.9,-0.13523,6e-05,15.83318]
[1776812534919,49.15,75764.13,33.9,-0.1352,6e-05,15.83099]
[1776812539957,49.15,75764.92,33.9,-0.13517,6e-05,15.82832]
[1776812544988,49.15,75765.25,33.9,-0.13516,6e-05,15.82777]
[1776812546616,49.15,75765.25,33.9,-0.13516,6e-05,15.82777]
[1776812552039,49.16,75766.43,33.9,-0.13508,6e-05,15.82016]
[1776812557073,49.16,75760.59,33.9,-0.13545,6e-05,15.84823]
[1776812562584,49.16,75759.89,33.9,-0.1355,6e-05,15.85197]
[1776812565286,49.16,75766.76,33.9,-0.13509,6e-05,15.82056]
[1776812568513,49.16,75780.54,33.9,-0.13426,6e-05,15.75703]
[1776812568823,49.16,75780.65,33.9,-0.13426,6e-05,15.75709]
[1776812568900,49.16,75780.65,33.9,-0.13426,6e-05,15.75709]
[1776812570036,49.17,75787.19,33.9,-0.13387,6e-05,15.72687]
[1776812570140,49.17,75787.19,33.9,-0.13387,6e-05,15.72687]
[1776812570326,49.17,75787.19,33.9,-0.13387,6e-05,15.72687]
[1776812570563,49.17,75787.19,33.9,-0.13387,6e-05,15.72687]
[1776812570801,49.17,75791.13,33.9,-0.13363,6e-05,15.70869]
[1776812571780,49.17,75791.13,33.9,-0.13363,6e-05,15.70869]
[1776812571868,49.17,75787.34,33.9,-0.13387,6e-05,15.72667]
[1776812571900,49.17,75787.34,33.9,-0.13387,6e-05,15.72667]
[1776812577636,49.17,75780.99,33.9,-0.13426,6e-05,15.75734]
[1776812581537,49.17,75779.54,33.9,-0.13436,6e-05,15.7652]
[1776812581711,49.17,75779.54,33.9,-0.13436,6e-05,15.7652]
[1776812582022,49.17,75780.68,33.9,-0.1343,6e-05,15.76042]
[1776812582279,49.17,75780.68,33.9,-0.1343,6e-05,15.76042]
[1776812582472,49.17,75792.86,33.9,-0.13357,6e-05,15.70384]
[1776812584827,49.17,75801.12,33.9,-0.13308,6e-05,15.66563]
[1776812585280,49.18,75805.23,33.9,-0.13283,6e-05,15.64678]
[1776812586776,49.18,75805.23,33.9,-0.13283,6e-05,15.64678]
[1776812586925,49.18,75807.82,33.9,-0.13268,6e-05,15.63492]
[1776812588542,49.18,75818.92,33.9,-0.13202,6e-05,15.58351]
[1776812593517,49.18,75817.73,33.9,-0.13211,6e-05,15.5905]
[1776812593689,49.18,75810.98,33.9,-0.13252,6e-05,15.62252]
[1776812594618,49.18,75796.71,33.9,-0.13338,6e-05,15.68936]
[1776812594827,49.18,75796.71,33.9,-0.13338,6e-05,15.68936]
[1776812595350,49.18,75792.22,33.9,-0.13365,6e-05,15.71026]
[1776812598329,49.19,75792.39,33.9,-0.13365,6e-05,15.71017]
[1776812598330,49.19,75792.39,33.9,-0.13365,6e-05,15.71017]
[1776812603406,49.19,75793.02,33.9,-0.13364,6e-05,15.70955]
[1776812603866,49.19,75793.02,33.9,-0.13364,6e-05,15.70955]
[1776812605089,49.19,75795.72,33.9,-0.13348,6e-05,15.69731]
[1776812605873,49.19,75791.91,33.9,-0.13371,6e-05,15.71504]
[1776812605905,49.19,75791.91,33.9,-0.13371,6e-05,15.71504]
[1776812607042,49.19,75788.39,33.9,-0.13393,6e-05,15.7321]
[1776812607055,49.19,75788.39,33.9,-0.13393,6e-05,15.7321]
[1776812611082,49.2,75775.82,33.9,-0.1347,6e-05,15.79163]
[1776812618050,49.2,75769.8,33.9,-0.13506,6e-05,15.81771]
[1776812624553,49.2,75774.4,33.9,-0.1348,6e-05,15.79746]
[1776812629587,49.21,75773.77,33.9,-0.13485,6e-05,15.80137]
[1776812631846,49.21,75773.77,33.9,-0.13485,6e-05,15.80137]
[1776812637644,49.21,75773.82,33.9,-0.13487,6e-05,15.8027]
[1776812642685,49.21,75776.13,33.9,-0.13474,6e-05,15.79274]
[1776812643762,49.21,75775.04,33.9,-0.1348,6e-05,15.79802]
[1776812643766,49.21,75775.04,33.9,-0.1348,6e-05,15.79802]
[1776812643792,49.21,75775.04,33.9,-0.1348,6e-05,15.79802]
[1776812644583,49.21,75784.25,33.9,-0.13425,6e-05,15.75534]
[1776812648486,49.22,75801.44,33.9,-0.13323,6e-05,15.67669]
[1776812649736,49.22,75804.17,33.9,-0.13307,6e-05,15.66437]
[1776812649746,49.22,75804.17,33.9,-0.13307,6e-05,15.66437]
[1776812649814,49.22,75802.22,33.9,-0.1332,6e-05,15.67384]
[1776812650748,49.22,75802.22,33.9,-0.1332,6e-05,15.67384]
[1776812651799,49.22,75801.21,33.9,-0.13326,6e-05,15.67874]
[1776812651875,49.22,75799.71,33.9,-0.13335,6e-05,15.68592]
[1776812657784,49.23,75799.18,33.9,-0.13341,6e-05,15.69047]
[1776812662819,49.23,75796.92,33.9,-0.13357,6e-05,15.70273]
[1776812663794,49.23,75796.92,33.9,-0.13357,6e-05,15.70273]
[1776812663808,49.23,75796.92,33.9,-0.13357,6e-05,15.70273]
[1776812663819,49.23,75796.92,33.9,-0.13357,6e-05,15.70273]
[1776812664368,49.23,75794.05,33.9,-0.13374,6e-05,15.71642]
[1776812664832,49.23,75781.27,33.9,-0.13452,6e-05,15.7762]
[1776812665463,49.23,75781.27,33.9,-0.13452,6e-05,15.7762]
[1776812670876,49.24,75780.35,33.9,-0.13459,6e-05,15.78186]
[1776812675911,49.24,75777.33,33.9,-0.13476,6e-05,15.79347]
[1776812676907,49.24,75777.33,33.9,-0.13476,6e-05,15.79347]
[1776812683376,49.24,75778.28,33.9,-0.13472,6e-05,15.79027]
[1776812689720,49.25,75778.09,33.9,-0.13475,6e-05,15.79237]
[1776812689721,49.25,75778.09,33.9,-0.13475,6e-05,15.79237]
[1776812695044,49.25,75778.96,33.9,-0.13471,6e-05,15.78971]
[1776812700201,49.25,75779.69,33.9,-0.13468,6e-05,15.78714]
[1776812700271,49.25,75779.69,33.9,-0.13468,6e-05,15.78714]
[1776812703677,49.25,75790.45,33.9,-0.13404,6e-05,15.73806]
[1776812706180,49.26,75777.37,33.9,-0.13484,6e-05,15.79937]
[1776812710944,49.26,75786.88,33.9,-0.13428,6e-05,15.75629]
[1776812710972,49.26,75786.88,33.9,-0.13428,6e-05,15.75629]
[1776812710995,49.26,75786.88,33.9,-0.13428,6e-05,15.75629]
[1776812711647,49.26,75786.88,33.9,-0.13428,6e-05,15.75629]
[1776812712586,49.26,75814.33,33.9,-0.13264,6e-05,15.6297]
[1776812716323,49.26,75817.28,33.9,-0.13248,6e-05,15.61694]
[1776812717540,49.26,75817.59,33.9,-0.13246,6e-05,15.61597]
[1776812718229,49.27,75818.07,33.9,-0.13245,6e-05,15.61467]
[1776812718315,49.27,75818.07,33.9,-0.13245,6e-05,15.61467]
[1776812718320,49.27,75818.07,33.9,-0.13245,6e-05,15.61467]
[1776812718400,49.27,75818.07,33.9,-0.13245,6e-05,15.61467]
[1776812718454,49.27,75823.46,33.9,-0.13212,6e-05,15.58965]
[1776812718955,49.27,75823.46,33.9,-0.13212,6e-05,15.58965]
[1776812720091,49.27,75826.84,33.9,-0.13193,6e-05,15.57462]
[1776812721153,49.27,75835.36,33.9,-0.13142,6e-05,15.53509]
[1776812721161,49.27,75835.36,33.9,-0.13142,6e-05,15.53509]
[1776812721213,49.27,75835.36,33.9,-0.13142,6e-05,15.53509]
[1776812721233,49.27,75838.44,33.9,-0.13125,6e-05,15.5212]
[1776812722631,49.27,75838.44,33.9,-0.13125,6e-05,15.5212]
[1776812722797,49.27,75838.44,33.9,-0.13125,6e-05,15.5212]
[1776812724254,49.27,75851.16,33.9,-0.1305,6e-05,15.46303]
[1776812725365,49.27,75851.16,33.9,-0.1305,6e-05,15.46303]
[1776812727499,49.27,75841.81,33.9,-0.13106,6e-05,15.50704]
[1776812728257,49.28,75840.82,33.9,-0.13113,6e-05,15.51214]
[1776812731195,49.28,75834.84,33.9,-0.13149,6e-05,15.54037]
[1776812736338,49.28,75837.23,33.9,-0.13134,6e-05,15.52709]
[1776812741373,49.28,75845.39,33.9,-0.13087,6e-05,15.49046]
[1776812746823,49.29,75850.09,33.9,-0.13061,6e-05,15.46983]
[1776812749344,49.29,75855.32,33.9,-0.13031,6e-05,15.44654]
[1776812749349,49.29,75855.32,33.9,-0.13031,6e-05,15.44654]
[1776812749410,49.29,75855.32,33.9,-0.13031,6e-05,15.44654]
[1776812751027,49.29,75866.42,33.9,-0.12967,6e-05,15.39582]
[1776812751040,49.29,75866.42,33.9,-0.12967,6e-05,15.39582]
[1776812752769,49.29,75860.47,33.9,-0.13002,6e-05,15.42377]
[1776812758711,49.3,75853.94,33.9,-0.13043,6e-05,15.45623]
[1776812762952,49.3,75843.98,33.9,-0.13104,6e-05,15.50357]
[1776812763225,49.3,75843.81,33.9,-0.13105,6e-05,15.50485]
[1776812763608,49.3,75861.16,33.9,-0.13003,6e-05,15.42473]
[1776812769580,49.31,75871.33,33.9,-0.12946,6e-05,15.37965]
[1776812771326,49.31,75872.33,33.9,-0.12941,6e-05,15.37584]
[1776812776627,49.32,75873.57,33.9,-0.12937,6e-05,15.37266]
[1776812781662,49.32,75866.61,33.9,-0.1298,6e-05,15.4069]
[1776812782822,49.32,75866.61,33.9,-0.1298,6e-05,15.4069]
[1776812782933,49.32,75866.61,33.9,-0.1298,6e-05,15.4069]
[1776812784704,49.32,75861.63,33.9,-0.1301,6e-05,15.43068]
[1776812790725,49.33,75855.86,33.9,-0.13047,6e-05,15.45941]
[1776812795804,49.33,75859.97,33.9,-0.13022,6e-05,15.4381]
[1776812795810,49.33,75859.97,33.9,-0.13022,6e-05,15.4381]
[1776812801804,49.34,75850.61,33.9,-0.13079,6e-05,15.48341]
[1776812806839,49.34,75844.16,33.9,-0.13119,6e-05,15.5144]
[1776812811875,49.34,75845.19,33.9,-0.13114,6e-05,15.51065]
[1776812816910,49.35,75846.05,33.9,-0.1311,6e-05,15.50769]
[1776812821945,49.35,75845.07,33.9,-0.13117,6e-05,15.51327]
[1776812822589,49.35,75845.07,33.9,-0.13117,6e-05,15.51327]
[1776812823521,49.35,75840.08,33.9,-0.13147,6e-05,15.53658]
[1776812828994,49.35,75833.47,33.9,-0.13187,6e-05,15.56799]
[1776812833362,49.35,75833.33,33.9,-0.13189,6e-05,15.56913]
[1776812838466,49.35,75836.89,33.9,-0.13168,6e-05,15.55338]
[1776812838862,49.35,75836.89,33.9,-0.13168,6e-05,15.55338]
[1776812843035,49.36,75828.41,33.9,-0.13219,6e-05,15.59299]
[1776812843036,49.36,75829.32,33.9,-0.13214,6e-05,15.58896]
[1776812848128,49.36,75829.3,33.9,-0.13216,6e-05,15.59042]
[1776812853163,49.36,75829.86,33.9,-0.13212,6e-05,15.58569]
[1776812858197,49.37,75828.88,33.9,-0.13219,6e-05,15.5916]
[1776812862562,49.37,75827.8,33.9,-0.13227,6e-05,15.5974]
[1776812863038,49.37,75829.21,33.9,-0.13219,6e-05,15.59141]
[1776812866668,49.37,75839.41,33.9,-0.13159,6e-05,15.54464]
[1776812871452,49.37,75841.73,33.9,-0.13146,6e-05,15.53476]
[1776812873907,49.38,75853.75,33.9,-0.13076,6e-05,15.47963]
[1776812881560,49.38,75852.82,33.9,-0.13083,6e-05,15.48568]
[1776812881920,49.38,75852.82,33.9,-0.13083,6e-05,15.48568]
[1776812882110,49.38,75841.74,33.9,-0.1315,6e-05,15.53735]
[1776812888058,49.38,75833.27,33.9,-0.13201,6e-05,15.57777]
[1776812888407,49.39,75833.02,33.9,-0.13203,6e-05,15.57922]
[1776812893443,49.39,75832.13,33.9,-0.1321,6e-05,15.58502]
[1776812898404,49.39,75831.79,33.9,-0.13214,6e-05,15.58769]
[1776812898760,49.39,75831.79,33.9,-0.13214,6e-05,15.58769]
[1776812898819,49.39,75831.79,33.9,-0.13214,6e-05,15.58769]
[1776812899129,49.39,75839.76,33.9,-0.13167,6e-05,15.55141]
[1776812903513,49.4,75854.16,33.9,-0.13083,6e-05,15.48564]
[1776812908405,49.4,75857.52,33.9,-0.13065,6e-05,15.47113]
[1776812909571,49.4,75858.63,33.9,-0.13058,6e-05,15.46627]
[1776812909575,49.4,75858.63,33.9,-0.13058,6e-05,15.46627]
[1776812910591,49.4,75860.14,33.9,-0.1305,6e-05,15.45956]
[1776812911417,49.4,75862.04,33.9,-0.13037,6e-05,15.44783]
[1776812916546,49.41,75868.48,33.9,-0.13001,6e-05,15.4197]
[1776812921918,49.41,75869.63,33.9,-0.12996,6e-05,15.41576]
[1776812922002,49.41,75869.93,33.9,-0.12995,6e-05,15.41507]
[1776812926674,49.42,75881.58,33.9,-0.12928,6e-05,15.36268]
[1776812931709,49.42,75883.85,33.9,-0.12918,6e-05,15.3542]
[1776812934146,49.42,75883.08,33.9,-0.12923,6e-05,15.35816]
[1776812934730,49.42,75882.0,33.9,-0.1293,6e-05,15.36416]
[1776812939765,49.43,75885.95,33.9,-0.12908,6e-05,15.34701]
[1776812941715,49.43,75882.5,33.9,-0.12929,6e-05,15.36316]
[1776812941779,49.43,75878.48,33.9,-0.12953,6e-05,15.38191]
[1776812946814,49.43,75872.01,33.9,-0.12993,6e-05,15.41346]
[1776812948143,49.43,75872.01,33.9,-0.12993,6e-05,15.41346]
[1776812948828,49.43,75871.36,33.9,-0.12997,6e-05,15.41712]
[1776812953864,49.44,75875.28,33.9,-0.12976,6e-05,15.40067]
[1776812958901,49.44,75875.25,33.9,-0.12979,6e-05,15.4026]
[1776812964208,49.45,75868.53,33.9,-0.1302,6e-05,15.43532]
[1776812969981,49.45,75865.86,33.9,-0.13038,6e-05,15.4494]
[1776812975219,49.46,75869.61,33.9,-0.13015,6e-05,15.43002]
[1776812975219,49.46,75869.61,33.9,-0.13015,6e-05,15.43002]
[1776812981059,49.46,75874.43,33.9,-0.12989,6e-05,15.40982]
[1776812983580,49.46,75874.46,33.9,-0.1299,6e-05,15.41002]
[1776812983586,49.46,75874.46,33.9,-0.1299,6e-05,15.41002]
[1776812984080,49.46,75874.29,33.9,-0.12991,6e-05,15.4113]
[1776812989091,49.47,75874.16,33.9,-0.12993,6e-05,15.41251]
[1776812989115,49.47,75874.09,33.9,-0.12993,6e-05,15.41298]
[1776812994150,49.47,75869.27,33.9,-0.13023,6e-05,15.43605]
[1776812994631,49.47,75869.27,33.9,-0.13023,6e-05,15.43605]
[1776812994971,49.47,75869.27,33.9,-0.13023,6e-05,15.43605]
[1776812995204,49.47,75869.27,33.9,-0.13023,6e-05,15.43605]
[1776813004192,49.48,75863.9,33.9,-0.13058,6e-05,15.46349]
[1776813004895,49.48,75863.98,33.9,-0.13057,6e-05,15.46338]
[1776813005084,49.48,75863.98,33.9,-0.13057,6e-05,15.46338]
[1776813006912,49.48,75846.75,33.9,-0.1316,6e-05,15.54338]
[1776813010527,49.48,75845.21,33.9,-0.13169,6e-05,15.55103]
[1776813016910,49.48,75838.53,33.9,-0.1321,6e-05,15.58242]
[1776813020819,49.48,75841.15,33.9,-0.13195,6e-05,15.57069]
[1776813021177,49.48,75840.84,33.9,-0.13197,6e-05,15.57235]
[1776813022285,49.48,75832.85,33.9,-0.13244,6e-05,15.60927]
[1776813028390,49.49,75827.91,33.9,-0.13275,6e-05,15.63365]
[1776813033014,49.49,75827.36,33.9,-0.13277,6e-05,15.63329]
[1776813033158,49.49,75827.36,33.9,-0.13277,6e-05,15.63329]
[1776813033207,49.49,75827.36,33.9,-0.13277,6e-05,15.63329]
[1776813033211,49.49,75827.42,33.9,-0.13277,6e-05,15.63341]
[1776813033370,49.49,75827.42,33.9,-0.13277,6e-05,15.63341]
[1776813034253,49.49,75815.44,33.9,-0.13349,6e-05,15.68911]
[1776813039468,49.49,75816.12,33.9,-0.13347,6e-05,15.68751]
[1776813044193,49.5,75813.1,33.9,-0.13366,6e-05,15.70237]
[1776813044196,49.5,75813.1,33.9,-0.13366,6e-05,15.70237]
[1776813051618,49.5,75815.82,33.9,-0.13353,6e-05,15.69214]
[1776813056110,49.51,75816.57,33.9,-0.1335,6e-05,15.68992]
[1776813061113,49.51,75816.45,33.9,-0.13352,6e-05,15.69205]
[1776813066657,49.52,75809.63,33.9,-0.13396,6e-05,15.72559]
[1776813071692,49.52,75807.54,33.9,-0.1341,6e-05,15.73657]
[1776813077319,49.52,75814.57,33.9,-0.13369,6e-05,15.70534]
[1776813077803,49.52,75814.57,33.9,-0.13369,6e-05,15.70534]
[1776813080226,49.52,75820.9,33.9,-0.13333,6e-05,15.67699]
[1776813081054,49.53,75821.14,33.9,-0.13332,6e-05,15.67653]
[1776813087805,49.53,75823.48,33.9,-0.1332,6e-05,15.66768]
[1776813092730,49.54,75824.15,33.9,-0.13316,6e-05,15.66237]
[1776813092830,49.54,75824.15,33.9,-0.13316,6e-05,15.6627]
[1776813097874,49.54,75823.5,33.9,-0.13322,6e-05,15.66747]
[1776813102933,49.54,75823.45,33.9,-0.13324,6e-05,15.66908]
[1776813108953,49.55,75822.64,33.9,-0.13332,6e-05,15.67552]
[1776813109350,49.55,75822.64,33.9,-0.13332,6e-05,15.67552]
[1776813109393,49.55,75822.64,33.9,-0.13332,6e-05,15.67552]
[1776813114995,49.56,75802.01,33.9,-0.13458,6e-05,15.77227]
[1776813120030,49.56,75804.6,33.9,-0.13443,6e-05,15.76126]
[1776813125065,49.56,75806.52,33.9,-0.13433,6e-05,15.75337]
[1776813130100,49.56,75806.45,33.9,-0.13435,6e-05,15.75471]
[1776813135135,49.57,75813.42,33.9,-0.13394,6e-05,15.72352]
[1776813135376,49.57,75813.42,33.9,-0.13394,6e-05,15.72352]
[1776813141177,49.57,75811.23,33.9,-0.13409,6e-05,15.73508]
[1776813145408,49.57,75811.04,33.9,-0.13411,6e-05,15.73665]
[1776813145410,49.57,75811.04,33.9,-0.13411,6e-05,15.73665]
[1776813151247,49.58,75806.56,33.9,-0.13438,6e-05,15.75543]
[1776813156282,49.58,75803.24,33.9,-0.13459,6e-05,15.77171]
[1776813158746,49.58,75802.52,33.9,-0.13463,6e-05,15.77538]
[1776813164338,49.58,75809.46,33.9,-0.13423,6e-05,15.74439]
[1776813169097,49.58,75803.14,33.9,-0.13462,6e-05,15.77435]
[1776813174408,49.59,75789.06,33.9,-0.13548,6e-05,15.84043]
[1776813174571,49.59,75789.06,33.9,-0.13548,6e-05,15.84043]
[1776813174913,49.59,75789.06,33.9,-0.13548,6e-05,15.84043]
[1776813181074,49.59,75778.28,33.9,-0.13613,6e-05,15.89036]
[1776813181536,49.59,75776.8,33.9,-0.13622,6e-05,15.8972]
[1776813184838,49.59,75774.41,33.9,-0.13636,6e-05,15.90816]
[1776813184938,49.59,75774.41,33.9,-0.13636,6e-05,15.90816]
[1776813190520,49.59,75773.78,33.9,-0.1364,6e-05,15.91093]
[1776813195554,49.59,75775.76,33.9,-0.13628,6e-05,15.90168]
[1776813198479,49.59,75775.14,33.9,-0.13632,6e-05,15.90453]
[1776813203611,49.59,75775.56,33.9,-0.13629,6e-05,15.90253]
[1776813208524,49.59,75766.03,33.9,-0.13687,6e-05,15.94648]
[1776813211114,49.59,75765.68,33.9,-0.13689,6e-05,15.9479]
[1776813211136,49.59,75765.68,33.9,-0.13689,6e-05,15.9479]
[1776813211174,49.59,75765.38,33.9,-0.13688,6e-05,15.94569]
[1776813214690,49.59,75753.43,33.9,-0.13762,6e-05,16.00172]
[1776813218041,49.59,75753.19,33.9,-0.13764,6e-05,16.00323]
[1776813218437,49.59,75753.19,33.9,-0.13764,6e-05,16.00323]
[1776813218719,49.59,75769.52,33.9,-0.13665,6e-05,15.92811]
[1776813219630,49.59,75769.52,33.9,-0.13665,6e-05,15.92811]
[1776813219882,49.59,75769.52,33.9,-0.13665,6e-05,15.92811]
[1776813225384,49.59,75771.48,33.9,-0.13654,6e-05,15.91996]
[1776813234846,49.6,75773.51,33.9,-0.13644,6e-05,15.91209]
[1776813239882,49.6,75772.79,33.9,-0.13649,6e-05,15.91621]
[1776813246930,49.6,75772.44,33.9,-0.13653,6e-05,15.91897]
[1776813251966,49.6,75773.13,33.9,-0.13649,6e-05,15.91656]
[1776813257001,49.61,75773.01,33.9,-0.13651,6e-05,15.91792]
[1776813257948,49.61,75773.01,33.9,-0.13651,6e-05,15.91792]
[1776813261072,49.61,75785.22,33.9,-0.13578,6e-05,15.86199]
[1776813266552,49.61,75785.87,33.9,-0.13576,6e-05,15.86044]
[1776813272383,49.61,75779.34,33.9,-0.13615,6e-05,15.88846]
[1776813276706,49.62,75783.23,33.9,-0.13592,6e-05,15.87146]
[1776813276966,49.62,75783.23,33.9,-0.13592,6e-05,15.87146]
[1776813277141,49.62,75788.79,33.9,-0.13559,6e-05,15.84585]
[1776813280086,49.62,75791.46,33.9,-0.13543,6e-05,15.83371]
[1776813284195,49.62,75792.23,33.9,-0.13539,6e-05,15.83057]
[1776813290365,49.62,75791.93,33.9,-0.13541,6e-05,15.83248]
[1776813296273,49.62,75795.49,33.9,-0.13521,6e-05,15.81693]
[1776813301309,49.62,75795.45,33.9,-0.13522,6e-05,15.8177]
[1776813306781,49.63,75795.74,33.9,-0.13521,6e-05,15.81681]
[1776813309850,49.63,75799.47,33.9,-0.13499,6e-05,15.80008]
[1776813310098,49.63,75799.47,33.9,-0.13499,6e-05,15.80008]
[1776813311021,49.63,75800.91,33.9,-0.1349,6e-05,15.79356]
[1776813316414,49.63,75801.96,33.9,-0.13485,6e-05,15.78954]
[1776813318912,49.63,75802.0,33.9,-0.13485,6e-05,15.78965]
[1776813320555,49.63,75802.0,33.9,-0.13485,6e-05,15.78965]
[1776813323283,49.63,75807.75,33.9,-0.13452,6e-05,15.76371]
[1776813328499,49.63,75801.28,33.9,-0.13492,6e-05,15.79457]
[1776813329299,49.63,75801.28,33.9,-0.13492,6e-05,15.79457]
[1776813329354,49.63,75801.28,33.9,-0.13492,6e-05,15.79457]
[1776813329506,49.64,75788.35,33.9,-0.1357,6e-05,15.85441]
[1776813334540,49.64,75783.33,33.9,-0.13598,6e-05,15.87412]
[1776813337695,49.64,75789.69,33.9,-0.13559,6e-05,15.84484]
[1776813341794,49.64,75790.2,33.9,-0.13556,6e-05,15.84261]
[1776813342433,49.64,75790.2,33.9,-0.13556,6e-05,15.84261]
[1776813343856,49.64,75790.8,33.9,-0.13553,6e-05,15.84004]
[1776813349647,49.64,75789.31,33.9,-0.13563,6e-05,15.84738]
[1776813351381,49.64,75789.31,33.9,-0.13563,6e-05,15.84738]
[1776813353032,49.64,75800.52,33.9,-0.13495,6e-05,15.79575]
[1776813358709,49.64,75802.8,33.9,-0.13483,6e-05,15.78627]
[1776813363744,49.64,75804.0,33.9,-0.13477,6e-05,15.78149]
[1776813364614,49.64,75804.0,33.9,-0.13477,6e-05,15.78149]
[1776813367555,49.64,75803.79,33.9,-0.13478,6e-05,15.78276]
[1776813367596,49.64,75803.79,33.9,-0.13478,6e-05,15.78276]
[1776813368553,49.64,75807.92,33.9,-0.13454,6e-05,15.76403]
[1776813367772,49.64,75813.7,33.9,-0.13419,6e-05,15.73737]
[1776813368779,49.65,75820.02,33.9,-0.13382,6e-05,15.70839]
[1776813371970,49.65,75822.56,33.9,-0.13367,6e-05,15.69677]
[1776813372348,49.65,75816.25,33.9,-0.13405,6e-05,15.72612]
[1776813376009,49.65,75814.82,33.9,-0.13414,6e-05,15.73307]
[1776813376020,49.65,75814.82,33.9,-0.13414,6e-05,15.73307]
[1776813376089,49.65,75814.46,33.9,-0.13416,6e-05,15.73491]
[1776813379749,49.65,75814.53,33.9,-0.13416,6e-05,15.73525]
[1776813384891,49.65,75822.62,33.9,-0.1337,6e-05,15.69958]
[1776813387091,49.65,75823.59,33.9,-0.13365,6e-05,15.69539]
[1776813387161,49.66,75822.81,33.9,-0.1337,6e-05,15.69927]
[1776813391909,49.66,75824.02,33.9,-0.13364,6e-05,15.69475]
[1776813397090,49.66,75811.26,33.9,-0.13439,6e-05,15.75105]
[1776813397192,49.66,75810.72,33.9,-0.13442,6e-05,15.75371]
[1776813403019,49.66,75813.71,33.9,-0.13426,6e-05,15.74108]
[1776813408054,49.67,75814.09,33.9,-0.13425,6e-05,15.74041]
[1776813410830,49.67,75814.15,33.9,-0.13425,6e-05,15.74058]
[1776813412918,49.67,75823.17,33.9,-0.13372,6e-05,15.69946]
[1776813420138,49.68,75822.88,33.9,-0.13376,6e-05,15.703]
[1776813423377,49.68,75825.76,33.9,-0.1336,6e-05,15.69029]
[1776813423393,49.68,75825.76,33.9,-0.1336,6e-05,15.69029]
[1776813423591,49.68,75825.76,33.9,-0.1336,6e-05,15.69029]
[1776813423641,49.68,75827.62,33.9,-0.13349,6e-05,15.68229]
[1776813424537,49.68,75827.62,33.9,-0.13349,6e-05,15.68229]
[1776813426538,49.68,75838.44,33.9,-0.13285,6e-05,15.63258]
[1776813431268,49.68,75838.18,33.9,-0.13288,6e-05,15.63473]
[1776813431320,49.68,75838.18,33.9,-0.13288,6e-05,15.63473]
[1776813431370,49.68,75838.05,33.9,-0.13289,6e-05,15.6357]
[1776813432267,49.68,75838.05,33.9,-0.13289,6e-05,15.6357]
[1776813432938,49.68,75838.21,33.9,-0.13288,6e-05,15.63498]
[1776813438264,49.68,75848.72,33.9,-0.13226,6e-05,15.58697]
[1776813443299,49.68,75849.65,33.9,-0.13221,6e-05,15.58308]
[1776813448334,49.69,75848.18,33.9,-0.13231,6e-05,15.5902]
[1776813453369,49.69,75845.46,33.9,-0.13245,6e-05,15.59944]
[1776813458404,49.69,75846.52,33.9,-0.13239,6e-05,15.59476]
[1776813463439,49.69,75844.78,33.9,-0.13249,6e-05,15.60293]
[1776813468474,49.69,75849.26,33.9,-0.13223,6e-05,15.5825]
[1776813473509,49.69,75845.26,33.9,-0.13247,6e-05,15.60109]
[1776813477431,49.69,75844.65,33.9,-0.1325,6e-05,15.60397]
[1776813477864,49.69,75843.28,33.9,-0.13259,6e-05,15.61029]
[1776813480583,49.69,75829.67,33.9,-0.13339,6e-05,15.67291]
[1776813487433,49.69,75835.52,33.9,-0.13304,6e-05,15.6456]
[1776813487607,49.69,75831.19,33.9,-0.1333,6e-05,15.66551]
[1776813492642,49.69,75834.11,33.9,-0.13312,6e-05,15.6519]
[1776813497609,49.69,75833.84,33.9,-0.13314,6e-05,15.65313]
[1776813502008,49.69,75819.84,33.9,-0.13398,6e-05,15.7179]
[1776813507747,49.69,75825.54,33.9,-0.13364,6e-05,15.69214]
[1776813513442,49.69,75824.97,33.9,-0.13366,6e-05,15.69162]
[1776813516796,49.69,75831.37,33.9,-0.13328,6e-05,15.66264]
[1776813516810,49.69,75828.91,33.9,-0.13343,6e-05,15.67411]
[1776813521362,49.69,75828.89,33.9,-0.13344,6e-05,15.67512]
[1776813521463,49.7,75828.89,33.9,-0.13345,6e-05,15.67572]
[1776813523142,49.7,75828.92,33.9,-0.13345,6e-05,15.67583]
[1776813530783,49.7,75829.63,33.9,-0.13342,6e-05,15.67333]
[1776813531356,49.7,75829.72,33.9,-0.13342,6e-05,15.67305]
[1776813531404,49.7,75833.79,33.9,-0.13317,6e-05,15.65444]
[1776813535541,49.7,75838.62,33.9,-0.13289,6e-05,15.63239]
[1776813535542,49.7,75837.43,33.9,-0.13296,6e-05,15.63787]
[1776813540980,49.7,75833.49,33.9,-0.1332,6e-05,15.65671]
[1776813543207,49.7,75833.67,33.9,-0.13319,6e-05,15.65603]
[1776813543235,49.7,75833.67,33.9,-0.13319,6e-05,15.65603]
[1776813543317,49.7,75834.5,33.9,-0.13315,6e-05,15.65236]
[1776813547386,49.7,75843.68,33.9,-0.1326,6e-05,15.61012]
[1776813552955,49.7,75853.6,33.9,-0.13202,6e-05,15.56486]
[1776813553237,49.7,75853.6,33.9,-0.13202,6e-05,15.56486]
[1776813557524,49.71,75864.86,33.9,-0.13136,6e-05,15.51379]
[1776813558935,49.71,75873.74,33.9,-0.13084,6e-05,15.47317]
[1776813562652,49.71,75878.3,33.9,-0.13059,6e-05,15.45299]
[1776813562794,49.71,75878.3,33.9,-0.13059,6e-05,15.45299]
[1776813567493,49.71,75887.52,33.9,-0.13006,6e-05,15.41215]
[1776813571115,49.72,75885.44,33.9,-0.1302,6e-05,15.42298]
[1776813574832,49.72,75872.35,33.9,-0.13096,6e-05,15.48059]
[1776813574833,49.72,75872.35,33.9,-0.13096,6e-05,15.48059]
[1776813580253,49.72,75871.5,33.9,-0.13102,6e-05,15.4857]
[1776813581054,49.72,75871.5,33.9,-0.13102,6e-05,15.4857]
[1776813586296,49.72,75856.5,33.9,-0.13192,6e-05,15.55558]
[1776813591331,49.72,75852.91,33.9,-0.13214,6e-05,15.5725]
[1776813596544,49.73,75851.1,33.9,-0.13225,6e-05,15.58104]
[1776813602409,49.73,75855.14,33.9,-0.13201,6e-05,15.56275]
[1776813607444,49.73,75856.16,33.9,-0.13195,6e-05,15.55844]
[1776813611777,49.73,75856.02,33.9,-0.13196,6e-05,15.55928]
[1776813616795,49.73,75852.84,33.9,-0.13216,6e-05,15.57416]
[1776813622549,49.73,75860.88,33.9,-0.13169,6e-05,15.53759]
[1776813627584,49.73,75860.1,33.9,-0.13174,6e-05,15.54157]
[1776813629490,49.73,75859.54,33.9,-0.13177,6e-05,15.54422]
[1776813634892,49.73,75851.54,33.9,-0.13223,6e-05,15.57796]
[1776813640996,49.73,75850.68,33.9,-0.13228,6e-05,15.58199]
[1776813642154,49.73,75848.66,33.9,-0.1324,6e-05,15.5913]
[1776813642689,49.73,75845.96,33.9,-0.13256,6e-05,15.6039]
[1776813647441,49.73,75841.84,33.9,-0.13281,6e-05,15.62341]
[1776813652759,49.74,75833.53,33.9,-0.13331,6e-05,15.66228]
[1776813657794,49.74,75834.08,33.9,-0.13328,6e-05,15.66017]
[1776813662829,49.74,75833.9,33.9,-0.1333,6e-05,15.66144]
[1776813667802,49.74,75836.01,33.9,-0.13318,6e-05,15.65211]
[1776813668325,49.74,75843.59,33.9,-0.13273,6e-05,15.61735]
[1776813668871,49.74,75854.09,33.9,-0.13211,6e-05,15.56905]
[1776813671905,49.74,75865.7,33.9,-0.13143,6e-05,15.51588]
[1776813673664,49.74,75866.08,33.9,-0.13141,6e-05,15.51425]
[1776813673986,49.74,75865.89,33.9,-0.13142,6e-05,15.51524]
[1776813676643,49.74,75863.31,33.9,-0.13157,6e-05,15.52721]
[1776813676647,49.74,75863.31,33.9,-0.13157,6e-05,15.52721]
[1776813676719,49.74,75862.5,33.9,-0.13162,6e-05,15.53114]
[1776813679045,49.74,75850.61,33.9,-0.13233,6e-05,15.5862]
[1776813684996,49.75,75859.54,33.9,-0.13182,6e-05,15.54653]
[1776813690041,49.75,75859.38,33.9,-0.13184,6e-05,15.54853]
[1776813691393,49.75,75859.38,33.9,-0.13184,6e-05,15.54853]
[1776813691415,49.75,75859.38,33.9,-0.13184,6e-05,15.54853]
[1776813691474,49.75,75858.39,33.9,-0.13188,6e-05,15.5498]
[1776813694817,49.75,75865.27,33.9,-0.13148,6e-05,15.51853]
[1776813700111,49.75,75864.46,33.9,-0.13154,6e-05,15.52309]
[1776813702290,49.75,75863.61,33.9,-0.13159,6e-05,15.52708]
[1776813702314,49.75,75863.61,33.9,-0.13159,6e-05,15.52708]
[1776813703790,49.75,75861.76,33.9,-0.1317,6e-05,15.53565]
[1776813703822,49.75,75861.76,33.9,-0.1317,6e-05,15.53565]
[1776813703875,49.75,75857.26,33.9,-0.13197,6e-05,15.55642]
[1776813705146,49.75,75844.18,33.9,-0.13274,6e-05,15.61669]
[1776813710181,49.76,75834.55,33.9,-0.13332,6e-05,15.66152]
[1776813711250,49.76,75834.55,33.9,-0.13332,6e-05,15.66152]
[1776813714004,49.76,75834.78,33.9,-0.13331,6e-05,15.66089]
[1776813719245,49.76,75838.54,33.9,-0.1331,6e-05,15.64493]
[1776813724280,49.76,75831.58,33.9,-0.13353,6e-05,15.67811]
[1776813725827,49.76,75831.58,33.9,-0.13353,6e-05,15.67811]
[1776813725928,49.76,75829.85,33.9,-0.13364,6e-05,15.68642]
[1776813731329,49.77,75829.66,33.9,-0.13366,6e-05,15.68831]
[1776813736364,49.77,75830.58,33.9,-0.13362,6e-05,15.68509]
[1776813738886,49.77,75830.37,33.9,-0.13364,6e-05,15.68626]
[1776813738960,49.77,75830.45,33.9,-0.13364,6e-05,15.6863]
[1776813739446,49.77,75830.45,33.9,-0.13364,6e-05,15.6863]
[1776813741066,49.77,75843.9,33.9,-0.13284,6e-05,15.6247]
[1776813748029,49.77,75845.82,33.9,-0.13274,6e-05,15.61673]
[1776813754358,49.78,75855.55,33.9,-0.13215,6e-05,15.56945]
[1776813754595,49.78,75855.55,33.9,-0.13215,6e-05,15.56945]
[1776813754612,49.78,75855.55,33.9,-0.13215,6e-05,15.56945]
[1776813754675,49.78,75849.73,33.9,-0.1325,6e-05,15.59656]
[1776813755578,49.78,75849.73,33.9,-0.1325,6e-05,15.59656]
[1776813755767,49.78,75840.13,33.9,-0.13307,6e-05,15.64099]
[1776813761065,49.78,75832.67,33.9,-0.13352,6e-05,15.67555]
[1776813766679,49.78,75832.51,33.9,-0.13353,6e-05,15.67646]
[1776813766687,49.78,75832.51,33.9,-0.13353,6e-05,15.67646]
[1776813766709,49.78,75832.51,33.9,-0.13353,6e-05,15.67646]
[1776813766720,49.78,75832.36,33.9,-0.13354,6e-05,15.67721]
[1776813772619,49.78,75823.49,33.9,-0.13408,6e-05,15.71896]
[1776813777655,49.79,75823.56,33.9,-0.13409,6e-05,15.71937]
[1776813779658,49.79,75825.21,33.9,-0.13399,6e-05,15.71193]
[1776813784709,49.79,75820.82,33.9,-0.13426,6e-05,15.73303]
[1776813785040,49.79,75820.82,33.9,-0.13426,6e-05,15.73303]
[1776813791760,49.79,75821.15,33.9,-0.13425,6e-05,15.73247]
[1776813796940,49.79,75821.83,33.9,-0.13422,6e-05,15.7299]
[1776813796943,49.79,75821.83,33.9,-0.13422,6e-05,15.7299]
[1776813801354,49.79,75819.27,33.9,-0.13438,6e-05,15.74254]
[1776813801355,49.79,75819.27,33.9,-0.13438,6e-05,15.74254]
[1776813806865,49.8,75818.07,33.9,-0.13446,6e-05,15.74872]
[1776813810891,49.8,75812.74,33.9,-0.13479,6e-05,15.77359]
[1776813816935,49.8,75805.08,33.9,-0.13523,6e-05,15.80569]
[1776813817972,49.8,75805.08,33.9,-0.13523,6e-05,15.80569]
[1776813818029,49.8,75804.72,33.9,-0.13525,6e-05,15.80739]
[1776813823983,49.8,75802.08,33.9,-0.13542,6e-05,15.82079]
[1776813826763,49.8,75804.65,33.9,-0.13528,6e-05,15.80939]
[1776813826773,49.8,75804.65,33.9,-0.13528,6e-05,15.80939]
[1776813827014,49.8,75810.83,33.9,-0.13491,6e-05,15.78117]
[1776813827296,49.8,75810.83,33.9,-0.13491,6e-05,15.78117]
[1776813833051,49.81,75810.01,33.9,-0.13496,6e-05,15.78554]
[1776813838087,49.81,75821.01,33.9,-0.13431,6e-05,15.73542]
[1776813840245,49.81,75821.25,33.9,-0.1343,6e-05,15.73447]
[1776813840297,49.81,75821.25,33.9,-0.1343,6e-05,15.73447]
[1776813846106,49.81,75833.64,33.9,-0.13357,6e-05,15.67861]
[1776813851179,49.81,75824.14,33.9,-0.13415,6e-05,15.72339]
[1776813857050,49.81,75824.63,33.9,-0.13413,6e-05,15.72179]
[1776813863006,49.82,75820.18,33.9,-0.13441,6e-05,15.74315]
[1776813868471,49.82,75824.83,33.9,-0.13414,6e-05,15.72258]
[1776813868572,49.82,75827.25,33.9,-0.134,6e-05,15.71162]
[1776813871319,49.82,75839.12,33.9,-0.13328,6e-05,15.65412]
[1776813876354,49.82,75839.88,33.9,-0.13325,6e-05,15.65181]
[1776813882397,49.83,75840.01,33.9,-0.13326,6e-05,15.65259]
[1776813886719,49.83,75840.43,33.9,-0.13324,6e-05,15.65133]
[1776813886972,49.83,75840.43,33.9,-0.13324,6e-05,15.65133]
[1776813887070,49.83,75840.76,33.9,-0.13323,6e-05,15.65027]
[1776813892467,49.83,75851.67,33.9,-0.13258,6e-05,15.60062]
[1776813897502,49.83,75850.78,33.9,-0.13264,6e-05,15.60523]
[1776813898164,49.83,75850.78,33.9,-0.13264,6e-05,15.60523]
[1776813898194,49.83,75850.78,33.9,-0.13264,6e-05,15.60523]
[1776813898320,49.83,75850.78,33.9,-0.13264,6e-05,15.60523]
[1776813898508,49.83,75842.06,33.9,-0.13316,6e-05,15.64536]
[1776813903544,49.84,75839.72,33.9,-0.13331,6e-05,15.6573]
[1776813908578,49.84,75843.0,33.9,-0.13313,6e-05,15.64343]
[1776813910684,49.84,75842.99,33.9,-0.13314,6e-05,15.64373]
[1776813911165,49.84,75842.92,33.9,-0.13315,6e-05,15.64455]
[1776813916634,49.84,75826.9,33.9,-0.13411,6e-05,15.719]
[1776813920689,49.85,75824.87,33.9,-0.13424,6e-05,15.72871]
[1776813921164,49.85,75824.23,33.9,-0.13428,6e-05,15.73186]
[1776813926705,49.85,75819.03,33.9,-0.1346,6e-05,15.75642]
[1776813931740,49.85,75818.62,33.9,-0.13461,6e-05,15.75525]
[1776813933548,49.85,75818.56,33.9,-0.13461,6e-05,15.75562]
[1776813935255,49.85,75814.95,33.9,-0.13483,6e-05,15.77248]
[1776813935939,49.85,75814.95,33.9,-0.13483,6e-05,15.77248]
[1776813941017,49.85,75812.57,33.9,-0.13498,6e-05,15.78371]
[1776813941027,49.85,75812.57,33.9,-0.13498,6e-05,15.78371]
[1776813941028,49.85,75812.57,33.9,-0.13498,6e-05,15.78371]
[1776813946381,49.85,75819.59,33.9,-0.13456,6e-05,15.75208]
[1776813949359,49.85,75818.4,33.9,-0.13464,6e-05,15.75777]
[1776813955161,49.85,75806.65,33.9,-0.13535,6e-05,15.81215]
[1776813961609,49.86,75801.12,33.9,-0.13568,6e-05,15.83774]
[1776813963357,49.85,75798.7,33.9,-0.13582,6e-05,15.84883]
[1776813969015,49.85,75797.43,33.9,-0.1359,6e-05,15.85451]
[1776813974049,49.85,75796.32,33.9,-0.13596,6e-05,15.85941]
[1776813979088,49.85,75795.97,33.9,-0.13598,6e-05,15.86081]
[1776813981495,49.85,75795.97,33.9,-0.13598,6e-05,15.86081]
[1776813982819,49.85,75795.97,33.9,-0.13598,6e-05,15.86073]
[1776813983102,49.85,75795.97,33.9,-0.13598,6e-05,15.86073]
[1776813984105,49.85,75795.97,33.9,-0.13598,6e-05,15.86065]
[1776813989170,49.85,75796.54,33.9,-0.13594,6e-05,15.8578]
[1776813994205,49.85,75805.91,33.9,-0.13536,6e-05,15.81126]
[1776813999257,49.85,75802.48,33.9,-0.13556,6e-05,15.82714]
[1776814003066,49.85,75802.17,33.9,-0.13558,6e-05,15.82857]
[1776814005921,49.85,75788.57,33.9,-0.1364,6e-05,15.89093]
[1776814013355,49.85,75792.41,33.9,-0.13616,6e-05,15.87258]
[1776814019983,49.85,75791.52,33.9,-0.13621,6e-05,15.87643]
[1776814025438,49.85,75784.39,33.9,-0.13663,6e-05,15.90857]
[1776814027577,49.85,75783.21,33.9,-0.1367,6e-05,15.9139]
[1776814027787,49.85,75783.21,33.9,-0.1367,6e-05,15.9139]
[1776814033495,49.85,75786.22,33.9,-0.13651,6e-05,15.89917]
[1776814039276,49.84,75791.51,33.9,-0.13619,6e-05,15.87463]
[1776814040170,49.84,75792.01,33.9,-0.13616,6e-05,15.87224]
[1776814045580,49.84,75791.97,33.9,-0.13615,6e-05,15.87211]
[1776814046397,49.84,75791.97,33.9,-0.13615,6e-05,15.87211]
[1776814051623,49.84,75797.51,33.9,-0.1358,6e-05,15.84301]
[1776814054981,49.84,75797.51,33.9,-0.1358,6e-05,15.84301]
[1776814054986,49.84,75797.51,33.9,-0.1358,6e-05,15.84301]
[1776814060687,49.84,75794.81,33.9,-0.13596,6e-05,15.85537]
[1776814065721,49.84,75796.76,33.9,-0.13584,6e-05,15.84634]
[1776814070757,49.84,75800.29,33.9,-0.13563,6e-05,15.8302]
[1776814075160,49.84,75800.09,33.9,-0.13564,6e-05,15.83119]
[1776814081835,49.84,75798.75,33.9,-0.13572,6e-05,15.83749]
[1776814087289,49.84,75798.47,33.9,-0.13574,6e-05,15.83883]
[1776814087301,49.84,75798.47,33.9,-0.13574,6e-05,15.83883]
[1776814087535,49.84,75798.47,33.9,-0.13574,6e-05,15.83883]
[1776814088137,49.84,75809.85,33.9,-0.13506,6e-05,15.78649]
[1776814093919,49.84,75814.24,33.9,-0.1348,6e-05,15.7666]
[1776814098954,49.85,75813.07,33.9,-0.13487,6e-05,15.77229]
[1776814099443,49.85,75813.07,33.9,-0.13487,6e-05,15.77229]
[1776814104997,49.85,75816.18,33.9,-0.13469,6e-05,15.75857]
[1776814110031,49.85,75811.87,33.9,-0.13496,6e-05,15.77874]
[1776814111922,49.85,75811.95,33.9,-0.13493,6e-05,15.7749]
[1776814112373,49.85,75809.75,33.9,-0.13506,6e-05,15.78508]
[1776814118093,49.85,75804.2,33.9,-0.1354,6e-05,15.81084]
[1776814123382,49.85,75803.89,33.9,-0.13542,6e-05,15.81245]
[1776814123383,49.85,75803.89,33.9,-0.13542,6e-05,15.81245]
[1776814129314,49.85,75808.92,33.9,-0.13512,6e-05,15.7895]
[1776814135212,49.85,75806.27,33.9,-0.13528,6e-05,15.80215]
[1776814140247,49.85,75804.53,33.9,-0.13539,6e-05,15.81038]
[1776814144153,49.85,75801.92,33.9,-0.13555,6e-05,15.82246]
[1776814146177,49.85,75798.11,33.9,-0.13578,6e-05,15.84]
[1776814151349,49.85,75797.48,33.9,-0.13581,6e-05,15.84282]
[1776814156384,49.85,75796.34,33.9,-0.13588,6e-05,15.84801]
[1776814160350,49.85,75803.99,33.9,-0.13542,6e-05,15.81282]
[1776814160351,49.85,75803.99,33.9,-0.13542,6e-05,15.81282]
[1776814165447,49.85,75805.38,33.9,-0.13534,6e-05,15.8067]
[1776814170482,49.85,75807.47,33.9,-0.13522,6e-05,15.79731]
[1776814172167,49.85,75807.47,33.9,-0.13522,6e-05,15.79731]
[1776814172224,49.85,75808.82,33.9,-0.13512,6e-05,15.78769]
[1776814177534,49.85,75812.83,33.9,-0.13487,6e-05,15.7688]
[1776814182569,49.85,75812.75,33.9,-0.13487,6e-05,15.76875]
[1776814185883,49.85,75813.27,33.9,-0.13484,6e-05,15.7662]
[1776814185984,49.85,75813.2,33.9,-0.13484,6e-05,15.76644]
[1776814191633,49.85,75807.25,33.9,-0.13519,6e-05,15.7932]
[1776814196771,49.85,75809.23,33.9,-0.13506,6e-05,15.78364]
[1776814196873,49.85,75807.71,33.9,-0.13515,6e-05,15.79051]
[1776814202032,49.85,75807.67,33.9,-0.13515,6e-05,15.79051]
[1776814207745,49.84,75813.74,33.9,-0.13478,6e-05,15.76186]
[1776814209685,49.84,75813.71,33.9,-0.13478,6e-05,15.76195]
[1776814209759,49.84,75814.0,33.9,-0.13476,6e-05,15.76056]
[1776814214794,49.84,75814.48,33.9,-0.13473,6e-05,15.75775]
[1776814220045,49.84,75814.23,33.9,-0.13474,6e-05,15.75852]
[1776814222031,49.84,75813.5,33.9,-0.13478,6e-05,15.76149]
[1776814224027,49.84,75816.18,33.9,-0.13461,6e-05,15.74897]
[1776814224030,49.84,75816.18,33.9,-0.13461,6e-05,15.74897]
[1776814224120,49.84,75816.18,33.9,-0.13461,6e-05,15.74897]
[1776814224242,49.84,75816.18,33.9,-0.13461,6e-05,15.74897]
[1776814224259,49.84,75816.18,33.9,-0.13461,6e-05,15.74897]
[1776814225872,49.84,75828.42,33.9,-0.13388,6e-05,15.69254]
[1776814227182,49.84,75828.42,33.9,-0.13388,6e-05,15.69254]
[1776814232921,49.84,75830.67,33.9,-0.13372,6e-05,15.67866]
[1776814237955,49.84,75838.73,33.9,-0.13324,6e-05,15.64169]
[1776814242991,49.84,75843.8,33.9,-0.13295,6e-05,15.6187]
[1776814246442,49.84,75828.05,33.9,-0.13389,6e-05,15.69126]
[1776814247111,49.84,75828.05,33.9,-0.13389,6e-05,15.69126]
[1776814247213,49.84,75820.88,33.9,-0.13431,6e-05,15.72416]
[1776814254068,49.84,75818.44,33.9,-0.13445,6e-05,15.73498]
[1776814259106,49.84,75814.65,33.9,-0.13468,6e-05,15.752]
[1776814260550,49.84,75813.61,33.9,-0.13474,6e-05,15.75678]
[1776814260951,49.84,75813.61,33.9,-0.13474,6e-05,15.75678]
[1776814260954,49.84,75813.61,33.9,-0.13474,6e-05,15.75678]
[1776814260989,49.84,75813.61,33.9,-0.13474,6e-05,15.75678]
[1776814261187,49.84,75813.61,33.9,-0.13474,6e-05,15.75678]
[1776814262993,49.84,75809.34,33.9,-0.13499,6e-05,15.77622]
[1776814263055,49.84,75809.34,33.9,-0.13499,6e-05,15.77612]
[1776814265050,49.84,75809.27,33.9,-0.13499,6e-05,15.77637]
[1776814265149,49.84,75809.71,33.9,-0.13497,6e-05,15.7744]
[1776814267111,49.84,75808.91,33.9,-0.13501,6e-05,15.77796]
[1776814267163,49.84,75807.8,33.9,-0.13508,6e-05,15.78293]
[1776814271209,49.84,75810.1,33.9,-0.13494,6e-05,15.77248]
[1776814271310,49.84,75809.3,33.9,-0.13499,6e-05,15.77622]
[1776814277233,49.84,75813.13,33.9,-0.13477,6e-05,15.75897]
[1776814282268,49.84,75807.28,33.9,-0.13512,6e-05,15.78611]
[1776814287303,49.84,75807.81,33.9,-0.13509,6e-05,15.78384]
[1776814288242,49.84,75807.81,33.9,-0.13509,6e-05,15.78384]
[1776814288310,49.84,75807.37,33.9,-0.13512,6e-05,15.78589]
[1776814293345,49.84,75806.12,33.9,-0.13517,6e-05,15.78838]
[1776814298379,49.84,75807.03,33.9,-0.13512,6e-05,15.78448]
[1776814303415,49.84,75807.78,33.9,-0.13508,6e-05,15.78136]
[1776814305252,49.84,75807.7,33.9,-0.13509,6e-05,15.78179]
[1776814305429,49.84,75807.77,33.9,-0.13508,6e-05,15.78153]
[1776814307263,49.84,75813.25,33.9,-0.13475,6e-05,15.75638]
[1776814307387,49.84,75813.25,33.9,-0.13475,6e-05,15.75638]
[1776814307389,49.84,75813.25,33.9,-0.13475,6e-05,15.75638]
[1776814307449,49.84,75817.64,33.9,-0.13449,6e-05,15.73628]
[1776814307654,49.84,75817.64,33.9,-0.13449,6e-05,15.73628]
[1776814313490,49.84,75821.84,33.9,-0.13424,6e-05,15.71665]
[1776814318525,49.84,75823.5,33.9,-0.13414,6e-05,15.70885]
[1776814322144,49.84,75821.91,33.9,-0.13423,6e-05,15.71604]
[1776814322578,49.84,75821.91,33.9,-0.13423,6e-05,15.71604]
[1776814322554,49.84,75837.29,33.9,-0.13331,6e-05,15.64536]
[1776814322692,49.84,75837.29,33.9,-0.13331,6e-05,15.64536]
[1776814322948,49.84,75837.29,33.9,-0.13331,6e-05,15.64536]
[1776814323561,49.84,75850.51,33.9,-0.13253,6e-05,15.58474]
[1776814328597,49.84,75848.64,33.9,-0.13265,6e-05,15.594]
[1776814333067,49.84,75849.07,33.9,-0.13263,6e-05,15.59241]
[1776814333110,49.84,75849.07,33.9,-0.13263,6e-05,15.59241]
[1776814339027,49.85,75853.83,33.9,-0.13235,6e-05,15.57093]
[1776814343244,49.85,75852.32,33.9,-0.13244,6e-05,15.57783]
[1776814343246,49.85,75852.32,33.9,-0.13244,6e-05,15.57783]
[1776814345306,49.85,75853.83,33.9,-0.13235,6e-05,15.57089]
[1776814346523,49.85,75852.7,33.9,-0.13242,6e-05,15.57606]
[1776814347053,49.85,75852.55,33.9,-0.13243,6e-05,15.57666]
[1776814349754,49.84,75838.89,33.9,-0.13323,6e-05,15.63913]
[1776814354789,49.84,75841.04,33.9,-0.13307,6e-05,15.62517]
[1776814360007,49.84,75839.58,33.9,-0.13316,6e-05,15.63148]
[1776814365866,49.84,75846.28,33.9,-0.13275,6e-05,15.60023]
[1776814370901,49.84,75841.61,33.9,-0.13302,6e-05,15.62116]
[1776814375936,49.84,75838.3,33.9,-0.13321,6e-05,15.63589]
[1776814380971,49.84,75845.21,33.9,-0.1328,6e-05,15.60373]
[1776814386666,49.84,75844.19,33.9,-0.13286,6e-05,15.60821]
[1776814392048,49.84,75843.65,33.9,-0.13288,6e-05,15.61029]
[1776814396504,49.83,75843.63,33.9,-0.13288,6e-05,15.61021]
[1776814402325,49.83,75853.96,33.9,-0.13227,6e-05,15.56269]
[1776814408160,49.83,75856.45,33.9,-0.13212,6e-05,15.55111]
[1776814412810,49.83,75856.1,33.9,-0.13212,6e-05,15.54906]
[1776814413195,49.83,75857.47,33.9,-0.13204,6e-05,15.54276]
[1776814418230,49.83,75855.95,33.9,-0.13212,6e-05,15.54915]
[1776814422820,49.83,75845.59,33.9,-0.13272,6e-05,15.59593]
[1776814423273,49.83,75846.01,33.9,-0.1327,6e-05,15.594]
[1776814429652,49.83,75846.05,33.9,-0.13269,6e-05,15.59346]
[1776814434829,49.83,75845.32,33.9,-0.13272,6e-05,15.59581]
[1776814440392,49.82,75848.97,33.9,-0.13249,6e-05,15.57812]
[1776814446434,49.82,75849.31,33.9,-0.13246,6e-05,15.57559]
[1776814452476,49.82,75849.0,33.9,-0.13247,6e-05,15.57601]
[1776814457511,49.82,75847.8,33.9,-0.13253,6e-05,15.58064]
[1776814462546,49.81,75844.52,33.9,-0.13271,6e-05,15.59482]
[1776814467582,49.81,75855.38,33.9,-0.13206,6e-05,15.54401]
[1776814472616,49.81,75862.57,33.9,-0.1316,6e-05,15.50709]
[1776814473160,49.81,75862.57,33.9,-0.1316,6e-05,15.50709]
[1776814473212,49.81,75862.57,33.9,-0.1316,6e-05,15.50709]
[1776814473624,49.81,75862.91,33.9,-0.13158,6e-05,15.50535]
[1776814475499,49.81,75863.2,33.9,-0.13156,6e-05,15.50376]
[1776814480673,49.8,75861.11,33.9,-0.13166,6e-05,15.51177]
[1776814486715,49.8,75860.93,33.9,-0.13166,6e-05,15.51102]
[1776814491749,49.8,75861.5,33.9,-0.13161,6e-05,15.50712]
[1776814496785,49.79,75861.84,33.9,-0.13157,6e-05,15.50431]
[1776814499819,49.79,75865.68,33.9,-0.13134,6e-05,15.48622]
[1776814501809,49.79,75865.71,33.9,-0.13133,6e-05,15.48543]
[1776814502332,49.79,75865.71,33.9,-0.13133,6e-05,15.48543]
[1776814505637,49.79,75874.64,33.9,-0.1308,6e-05,15.44396]
[1776814511891,49.79,75872.39,33.9,-0.13092,6e-05,15.45307]
[1776814516539,49.78,75870.21,33.9,-0.13104,6e-05,15.46257]
[1776814521961,49.78,75872.07,33.9,-0.13091,6e-05,15.45286]
[1776814522820,49.78,75872.07,33.9,-0.13091,6e-05,15.45286]
[1776814528011,49.78,75873.66,33.9,-0.13081,6e-05,15.44469]
[1776814532377,49.78,75873.32,33.9,-0.1308,6e-05,15.44228]
[1776814535911,49.78,75873.34,33.9,-0.1308,6e-05,15.44191]
[1776814535961,49.78,75873.34,33.9,-0.1308,6e-05,15.44191]
[1776814537314,49.78,75858.17,33.9,-0.13168,6e-05,15.51097]
[1776814539274,49.78,75858.92,33.9,-0.13163,6e-05,15.50729]
[1776814542044,49.77,75856.6,33.9,-0.13176,6e-05,15.51724]
[1776814542106,49.77,75856.28,33.9,-0.13178,6e-05,15.51846]
[1776814547141,49.77,75864.48,33.9,-0.13128,6e-05,15.4798]
[1776814547846,49.77,75864.48,33.9,-0.13128,6e-05,15.4798]
[1776814552048,49.77,75866.96,33.9,-0.13113,6e-05,15.46779]
[1776814552659,49.77,75866.96,33.9,-0.13113,6e-05,15.46779]
[1776814552760,49.77,75866.96,33.9,-0.13112,6e-05,15.46747]
[1776814558218,49.77,75865.35,33.9,-0.13121,6e-05,15.47398]
[1776814564523,49.76,75865.95,33.9,-0.13116,6e-05,15.4705]
[1776814570307,49.76,75864.98,33.9,-0.1312,6e-05,15.47351]
[1776814573992,49.76,75872.75,33.9,-0.13074,6e-05,15.43728]
[1776814579372,49.76,75877.27,33.9,-0.13047,6e-05,15.41583]
[1776814581469,49.76,75877.37,33.9,-0.13046,6e-05,15.41528]
[1776814587427,49.75,75876.93,33.9,-0.13048,6e-05,15.41661]
[1776814591983,49.75,75876.51,33.9,-0.1305,6e-05,15.41824]
[1776814594759,49.75,75876.31,33.9,-0.13048,6e-05,15.41524]
[1776814600519,49.75,75879.34,33.9,-0.1303,6e-05,15.40071]
[1776814604547,49.75,75880.98,33.9,-0.1302,6e-05,15.39299]
[1776814611596,49.75,75882.63,33.9,-0.13009,6e-05,15.38473]
[1776814616631,49.75,75888.82,33.9,-0.12973,6e-05,15.35595]
[1776814616941,49.75,75888.82,33.9,-0.12973,6e-05,15.35595]
[1776814622698,49.75,75893.14,33.9,-0.12947,6e-05,15.33552]
[1776814625019,49.75,75883.09,33.9,-0.13005,6e-05,15.3815]
[1776814630280,49.74,75892.6,33.9,-0.12949,6e-05,15.33712]
[1776814635764,49.74,75893.81,33.9,-0.12941,6e-05,15.33098]
[1776814641806,49.74,75892.46,33.9,-0.12948,6e-05,15.33654]
[1776814646841,49.74,75881.81,33.9,-0.1301,6e-05,15.38478]
[1776814651876,49.74,75884.09,33.9,-0.12993,6e-05,15.36987]
[1776814656911,49.73,75883.54,33.9,-0.12995,6e-05,15.37157]
[1776814661946,49.73,75886.16,33.9,-0.12979,6e-05,15.35872]
[1776814665816,49.73,75893.09,33.9,-0.12938,6e-05,15.32668]
[1776814666089,49.73,75893.52,33.9,-0.12935,6e-05,15.32452]
[1776814666112,49.73,75893.52,33.9,-0.12935,6e-05,15.32452]
[1776814666318,49.73,75893.52,33.9,-0.12935,6e-05,15.32452]
[1776814666744,49.73,75893.52,33.9,-0.12935,6e-05,15.32452]
[1776814666911,49.73,75897.43,33.9,-0.12912,6e-05,15.3063]
[1776814668327,49.73,75901.04,33.9,-0.12891,6e-05,15.28975]
[1776814674830,49.73,75901.89,33.9,-0.12884,6e-05,15.28429]
[1776814678139,49.72,75901.93,33.9,-0.12883,6e-05,15.28307]
[1776814682476,49.72,75897.4,33.9,-0.12908,6e-05,15.30273]
[1776814682479,49.72,75897.4,33.9,-0.12908,6e-05,15.30273]
[1776814685775,49.72,75885.89,33.9,-0.12974,6e-05,15.3546]
[1776814686761,49.72,75887.62,33.9,-0.12963,6e-05,15.34594]
[1776814686862,49.71,75887.48,33.9,-0.12963,6e-05,15.34624]
[1776814694171,49.71,75887.46,33.9,-0.1296,6e-05,15.34411]
[1776814699206,49.7,75888.97,33.9,-0.1295,6e-05,15.33562]
[1776814704242,49.7,75890.48,33.9,-0.12939,6e-05,15.32717]
[1776814708527,49.7,75894.18,33.9,-0.12916,6e-05,15.30933]
[1776814712437,49.69,75894.08,33.9,-0.12913,6e-05,15.30516]
[1776814712539,49.69,75894.38,33.9,-0.12911,6e-05,15.30351]
[1776814713863,49.69,75894.38,33.9,-0.12911,6e-05,15.30351]
[1776814719583,49.69,75893.73,33.9,-0.12913,6e-05,15.30502]
[1776814725390,49.68,75896.35,33.9,-0.12895,6e-05,15.29071]
[1776814727805,49.68,75896.27,33.9,-0.12895,6e-05,15.2908]
[1776814733446,49.68,75898.17,33.9,-0.12882,6e-05,15.28019]
[1776814738482,49.68,75899.72,33.9,-0.12871,6e-05,15.27179]
[1776814743516,49.67,75897.92,33.9,-0.1288,6e-05,15.27881]
[1776814748552,49.67,75896.92,33.9,-0.12885,6e-05,15.28211]
[1776814753587,49.67,75896.54,33.9,-0.12885,6e-05,15.28257]
[1776814758711,49.66,75895.76,33.9,-0.12888,6e-05,15.28511]
[1776814760188,49.66,75896.07,33.9,-0.12886,6e-05,15.28288]
[1776814760213,49.66,75896.07,33.9,-0.12886,6e-05,15.28288]
[1776814760970,49.66,75896.07,33.9,-0.12886,6e-05,15.28288]
[1776814761041,49.66,75908.53,33.9,-0.12813,6e-05,15.22544]
[1776814763028,49.66,75909.75,33.9,-0.12806,6e-05,15.21984]
[1776814765436,49.66,75911.34,33.9,-0.12796,6e-05,15.21202]
[1776814770707,49.66,75911.62,33.9,-0.12793,6e-05,15.20961]
[1776814771074,49.66,75911.62,33.9,-0.12793,6e-05,15.20961]
[1776814771262,49.66,75911.62,33.9,-0.12793,6e-05,15.20961]
[1776814774679,49.65,75916.9,33.9,-0.1276,6e-05,15.18144]
[1776814775022,49.65,75916.9,33.9,-0.1276,6e-05,15.18144]
[1776814775725,49.65,75920.08,33.9,-0.12741,6e-05,15.16674]
[1776814775737,49.65,75920.08,33.9,-0.12741,6e-05,15.16674]
[1776814775745,49.65,75929.14,33.9,-0.12689,6e-05,15.12513]
[1776814776482,49.65,75929.14,33.9,-0.12689,6e-05,15.12513]
[1776814776841,49.65,75945.45,33.9,-0.12595,6e-05,15.05021]
[1776814782554,49.65,75949.19,33.9,-0.12573,6e-05,15.03264]
[1776814782628,49.65,75949.19,33.9,-0.12573,6e-05,15.03264]
[1776814782660,49.65,75949.19,33.9,-0.12573,6e-05,15.03264]
[1776814782732,49.65,75949.19,33.9,-0.12573,6e-05,15.03264]
[1776814782827,49.65,75949.19,33.9,-0.12573,6e-05,15.03264]
[1776814782940,49.65,75949.19,33.9,-0.12573,6e-05,15.03264]
[1776814783020,49.65,75949.19,33.9,-0.12573,6e-05,15.03264]
[1776814783007,49.65,75961.36,33.9,-0.12503,6e-05,14.97689]
[1776814783307,49.65,75961.36,33.9,-0.12503,6e-05,14.97689]
[1776814783514,49.65,75961.36,33.9,-0.12503,6e-05,14.97689]
[1776814783780,49.65,75961.36,33.9,-0.12503,6e-05,14.97689]
[1776814783955,49.65,75961.36,33.9,-0.12503,6e-05,14.97689]
[1776814783986,49.65,75985.17,33.9,-0.12368,6e-05,14.86793]
[1776814785400,49.65,75988.15,33.9,-0.12351,6e-05,14.8543]
[1776814787383,49.65,75982.07,33.9,-0.12385,6e-05,14.88203]
[1776814788354,49.65,75985.89,33.9,-0.12363,6e-05,14.86455]
[1776814794873,49.65,75996.74,33.9,-0.12302,6e-05,14.81505]
[1776814797336,49.65,75997.76,33.9,-0.12297,6e-05,14.81056]
[1776814797337,49.65,75997.76,33.9,-0.12297,6e-05,14.81056]
[1776814803955,49.65,75983.94,33.9,-0.12375,6e-05,14.87392]
[1776814805964,49.65,75999.89,33.9,-0.12285,6e-05,14.80113]
[1776814811000,49.65,75999.69,33.9,-0.12286,6e-05,14.8023]
[1776814811930,49.65,75999.69,33.9,-0.12286,6e-05,14.8023]
[1776814812977,49.65,76001.94,33.9,-0.12274,6e-05,14.79209]
[1776814818055,49.65,76012.22,33.9,-0.12217,6e-05,14.74596]
[1776814820406,49.66,76011.59,33.9,-0.12221,6e-05,14.7491]
[1776814822783,49.66,75999.25,33.9,-0.1229,6e-05,14.80555]
[1776814826474,49.66,75994.14,33.9,-0.12319,6e-05,14.82896]
[1776814826507,49.66,75994.14,33.9,-0.12319,6e-05,14.82896]
[1776814829020,49.66,75985.58,33.9,-0.12368,6e-05,14.86799]
[1776814832280,49.66,75981.28,33.9,-0.12389,6e-05,14.88382]
[1776814838200,49.65,75972.7,33.9,-0.12437,6e-05,14.92228]
[1776814843234,49.65,75973.88,33.9,-0.1243,6e-05,14.91629]
[1776814848333,49.65,75973.88,33.9,-0.1243,6e-05,14.91629]
[1776814854312,49.65,75973.5,33.9,-0.1243,6e-05,14.91689]
[1776814857383,49.65,75973.76,33.9,-0.12429,6e-05,14.91551]
[1776814864025,49.65,75980.7,33.9,-0.12389,6e-05,14.88329]
[1776814864270,49.65,75984.62,33.9,-0.12367,6e-05,14.86535]
[1776814864935,49.65,75984.62,33.9,-0.12367,6e-05,14.86535]
[1776814868752,49.65,75987.2,33.9,-0.12352,6e-05,14.85356]
[1776814869086,49.65,75987.2,33.9,-0.12352,6e-05,14.85356]
[1776814870459,49.65,75982.99,33.9,-0.12376,6e-05,14.87279]
[1776814872082,49.65,75982.07,33.9,-0.12381,6e-05,14.87693]
[1776814872097,49.65,75982.07,33.9,-0.12381,6e-05,14.87693]
[1776814872381,49.65,75983.15,33.9,-0.12375,6e-05,14.87196]
[1776814873873,49.65,75991.3,33.9,-0.12329,6e-05,14.83479]
[1776814879492,49.65,75994.62,33.9,-0.1231,6e-05,14.81993]
[1776814880294,49.65,75994.62,33.9,-0.1231,6e-05,14.81993]
[1776814885392,49.65,75995.7,33.9,-0.12305,6e-05,14.81523]
[1776814889430,49.65,75991.8,33.9,-0.12327,6e-05,14.83313]
[1776814894597,49.65,75989.99,33.9,-0.12335,6e-05,14.83787]
[1776814900638,49.65,75989.55,33.9,-0.12337,6e-05,14.83989]
[1776814904025,49.65,75989.32,33.9,-0.12338,6e-05,14.84094]
[1776814909702,49.65,75988.57,33.9,-0.12343,6e-05,14.84433]
[1776814911314,49.65,75989.27,33.9,-0.12339,6e-05,14.84114]
[1776814911963,49.65,75989.27,33.9,-0.12339,6e-05,14.84114]
[1776814913067,49.65,75982.92,33.9,-0.12374,6e-05,14.87011]
[1776814913148,49.65,75970.57,33.9,-0.12444,6e-05,14.92647]
[1776814913271,49.65,75970.57,33.9,-0.12444,6e-05,14.92647]
[1776814913730,49.65,75965.18,33.9,-0.12475,6e-05,14.95111]
[1776814918765,49.65,75961.68,33.9,-0.12495,6e-05,14.96725]
[1776814923800,49.65,75952.41,33.9,-0.12548,6e-05,15.00955]
[1776814928835,49.65,75951.58,33.9,-0.12552,6e-05,15.01291]
[1776814933870,49.65,75955.85,33.9,-0.12527,6e-05,14.9931]
[1776814938905,49.65,75955.43,33.9,-0.1253,6e-05,14.99487]
[1776814942068,49.65,75959.12,33.9,-0.12509,6e-05,14.97791]
[1776814942125,49.65,75961.31,33.9,-0.12496,6e-05,14.96788]
[1776814942933,49.65,75975.47,33.9,-0.12415,6e-05,14.90297]
[1776814943428,49.65,75975.47,33.9,-0.12415,6e-05,14.90297]
[1776814946542,49.64,75972.75,33.9,-0.1243,6e-05,14.9151]
[1776814946961,49.64,75968.85,33.9,-0.12453,6e-05,14.93299]
[1776814951096,49.64,75967.05,33.9,-0.12463,6e-05,14.94135]
[1776814951531,49.64,75967.49,33.9,-0.12458,6e-05,14.93585]
[1776814951897,49.64,75967.49,33.9,-0.12458,6e-05,14.93585]
[1776814951951,49.64,75967.49,33.9,-0.12458,6e-05,14.93585]
[1776814952055,49.64,75967.49,33.9,-0.12458,6e-05,14.93585]
[1776814952208,49.64,76025.63,33.9,-0.12131,6e-05,14.67067]
[1776814953085,49.64,76025.63,33.9,-0.12131,6e-05,14.67067]
[1776814953361,49.64,76025.63,33.9,-0.12131,6e-05,14.67067]
[1776814953266,49.65,76103.46,33.9,-0.11702,5e-05,14.31758]
[1776814953482,49.65,76103.46,33.9,-0.11702,5e-05,14.31758]
[1776814954226,49.65,76117.17,33.9,-0.11629,5e-05,14.25632]
[1776814954477,49.65,76117.17,33.9,-0.11629,5e-05,14.25632]
[1776814954562,49.65,76117.17,33.9,-0.11629,5e-05,14.25632]
[1776814955160,49.65,76117.17,33.9,-0.11629,5e-05,14.25632]
[1776814955227,49.65,76109.55,33.9,-0.11671,5e-05,14.29177]
[1776814955420,49.65,76109.55,33.9,-0.11671,5e-05,14.29177]
[1776814958069,49.65,76085.78,33.9,-0.11803,5e-05,14.40113]
[1776814962208,49.66,76069.61,33.9,-0.11893,5e-05,14.4759]
[1776814964111,49.66,76053.66,33.9,-0.11982,6e-05,14.54882]
[1776814964352,49.66,76053.66,33.9,-0.11982,6e-05,14.54882]
[1776814965118,49.66,76045.49,33.9,-0.12027,6e-05,14.58613]
[1776814967601,49.66,76043.22,33.9,-0.1204,6e-05,14.59711]
[1776814968139,49.66,76055.65,33.9,-0.11972,6e-05,14.54098]
[1776814970835,49.66,76060.0,33.9,-0.11948,6e-05,14.52159]
[1776814970843,49.66,76060.0,33.9,-0.11948,6e-05,14.52159]
[1776814973874,49.67,76060.03,33.9,-0.11949,6e-05,14.52219]
[1776814973939,49.67,76060.03,33.9,-0.11949,6e-05,14.52219]
[1776814974181,49.67,76060.63,33.9,-0.11946,6e-05,14.51972]
[1776814976268,49.67,76059.01,33.9,-0.11955,6e-05,14.52735]
[1776814976573,49.67,76052.14,33.9,-0.11994,6e-05,14.55883]
[1776814977001,49.67,76052.14,33.9,-0.11994,6e-05,14.55883]
[1776814981708,49.67,76038.64,33.9,-0.1207,6e-05,14.62189]
[1776814981789,49.67,76038.64,33.9,-0.1207,6e-05,14.62189]
[1776814982237,49.67,76050.45,33.9,-0.12005,6e-05,14.56858]
[1776814987259,49.68,76060.24,33.9,-0.11952,6e-05,14.52514]
[1776814991050,49.68,76058.75,33.9,-0.11962,6e-05,14.5331]
[1776814992802,49.68,76059.13,33.9,-0.11961,6e-05,14.53229]
[1776814992869,49.68,76059.13,33.9,-0.11961,6e-05,14.53229]
[1776814992881,49.68,76059.13,33.9,-0.11961,6e-05,14.53229]
[1776814993314,49.68,76042.21,33.9,-0.12055,6e-05,14.60911]
[1776814998349,49.69,76035.24,33.9,-0.12096,6e-05,14.64293]
[1776814999969,49.69,76035.66,33.9,-0.12094,6e-05,14.64135]
[1776815000132,49.69,76035.66,33.9,-0.12094,6e-05,14.64135]
[1776815000135,49.69,76035.66,33.9,-0.12094,6e-05,14.64135]
[1776815001673,49.69,76044.11,33.9,-0.12047,6e-05,14.60329]
[1776815004042,49.69,76049.8,33.9,-0.12017,6e-05,14.57808]
[1776815004051,49.69,76049.8,33.9,-0.12017,6e-05,14.57808]
[1776815004112,49.69,76049.65,33.9,-0.12018,6e-05,14.57901]
[1776815004391,49.69,76061.43,33.9,-0.11953,6e-05,14.52577]
[1776815006881,49.69,76063.23,33.9,-0.11943,6e-05,14.5179]
[1776815007507,49.69,76063.2,33.9,-0.11944,6e-05,14.51866]
[1776815008284,49.69,76063.2,33.9,-0.11944,6e-05,14.51866]
[1776815009476,49.69,76074.86,33.9,-0.11881,5e-05,14.46617]
[1776815014839,49.7,76067.63,33.9,-0.1192,6e-05,14.49726]
[1776815014890,49.7,76067.63,33.9,-0.1192,6e-05,14.49726]
[1776815014939,49.7,76068.32,33.9,-0.11917,6e-05,14.49448]
[1776815020503,49.7,76078.38,33.9,-0.11863,5e-05,14.44993]
[1776815025538,49.71,76085.65,33.9,-0.11824,5e-05,14.41828]
[1776815027245,49.71,76085.65,33.9,-0.11824,5e-05,14.41828]
[1776815032588,49.71,76093.84,33.9,-0.11782,5e-05,14.38328]
[1776815038004,49.71,76092.45,33.9,-0.11791,5e-05,14.39078]
[1776815043670,49.72,76091.65,33.9,-0.11798,5e-05,14.39635]
[1776815047113,49.72,76091.55,33.9,-0.11799,5e-05,14.39736]
[1776815047129,49.72,76091.55,33.9,-0.11799,5e-05,14.39736]
[1776815048325,49.72,76105.76,33.9,-0.11722,5e-05,14.33368]
[1776815051310,49.72,76118.4,33.9,-0.11655,5e-05,14.27782]
[1776815057221,49.73,76108.5,33.9,-0.11711,5e-05,14.3246]
[1776815062441,49.74,76106.99,33.9,-0.11722,5e-05,14.33371]
[1776815067842,49.74,76103.67,33.9,-0.11742,5e-05,14.35093]
[1776815072877,49.75,76096.39,33.9,-0.11782,5e-05,14.38192]
[1776815077911,49.75,76094.93,33.9,-0.11791,5e-05,14.39009]
[1776815082947,49.75,76096.3,33.9,-0.11786,5e-05,14.38548]
[1776815086123,49.76,76102.44,33.9,-0.11753,5e-05,14.35842]
[1776815092009,49.76,76111.24,33.9,-0.11709,5e-05,14.32159]
[1776815097046,49.77,76111.25,33.9,-0.11711,5e-05,14.32358]
[1776815102081,49.77,76101.37,33.9,-0.11767,5e-05,14.36998]
[1776815103769,49.77,76108.92,33.9,-0.11726,5e-05,14.33621]
[1776815105639,49.78,76113.86,33.9,-0.117,5e-05,14.31465]
[1776815106710,49.78,76116.0,33.9,-0.11689,5e-05,14.30538]
[1776815107059,49.78,76116.0,33.9,-0.11689,5e-05,14.30538]
[1776815107288,49.78,76128.63,33.9,-0.11621,5e-05,14.24885]
[1776815108103,49.78,76128.63,33.9,-0.11621,5e-05,14.24885]
[1776815111516,49.78,76145.5,33.9,-0.11532,5e-05,14.17476]
[1776815111781,49.78,76145.5,33.9,-0.11532,5e-05,14.17476]
[1776815112152,49.78,76158.27,33.9,-0.11465,5e-05,14.1179]
[1776815115083,49.79,76154.78,33.9,-0.11485,5e-05,14.13476]
[1776815115322,49.79,76154.78,33.9,-0.11485,5e-05,14.13476]
[1776815115417,49.79,76161.3,33.9,-0.11451,5e-05,14.10606]
[1776815116204,49.79,76161.3,33.9,-0.11451,5e-05,14.10606]
[1776815116270,49.79,76161.3,33.9,-0.11451,5e-05,14.10606]
[1776815117780,49.79,76167.54,33.9,-0.11418,5e-05,14.07903]
[1776815123229,49.8,76166.2,33.9,-0.11429,5e-05,14.08797]
[1776815124288,49.8,76166.2,33.9,-0.11429,5e-05,14.08797]
[1776815124291,49.8,76166.2,33.9,-0.11429,5e-05,14.08797]
[1776815124340,49.8,76166.2,33.9,-0.11429,5e-05,14.08797]
[1776815124461,49.8,76166.2,33.9,-0.11429,5e-05,14.08797]
[1776815124470,49.8,76168.03,33.9,-0.1142,5e-05,14.08024]
[1776815124657,49.8,76168.03,33.9,-0.1142,5e-05,14.08024]
[1776815129352,49.8,76174.75,33.9,-0.11386,5e-05,14.05159]
[1776815132801,49.81,76175.11,33.9,-0.11383,5e-05,14.04782]
[1776815132823,49.81,76175.11,33.9,-0.11383,5e-05,14.04782]
[1776815133417,49.81,76175.11,33.9,-0.11383,5e-05,14.04782]
[1776815133442,49.81,76238.53,33.9,-0.11051,5e-05,13.76473]
[1776815133547,49.81,76238.53,33.9,-0.11051,5e-05,13.76473]
[1776815133603,49.81,76238.53,33.9,-0.11051,5e-05,13.76473]
[1776815133993,49.81,76238.53,33.9,-0.11051,5e-05,13.76473]
[1776815134419,49.81,76238.53,33.9,-0.11051,5e-05,13.76473]
[1776815134457,49.81,76268.52,33.9,-0.10897,5e-05,13.6321]
[1776815134551,49.81,76268.52,33.9,-0.10897,5e-05,13.6321]
[1776815134720,49.81,76268.52,33.9,-0.10897,5e-05,13.6321]
[1776815134827,49.81,76268.52,33.9,-0.10897,5e-05,13.6321]
[1776815135254,49.81,76268.52,33.9,-0.10897,5e-05,13.6321]
[1776815135877,49.81,76261.23,33.9,-0.10935,5e-05,13.66524]
[1776815136328,49.81,76253.71,33.9,-0.10975,5e-05,13.69961]
[1776815137285,49.81,76253.71,33.9,-0.10975,5e-05,13.69961]
[1776815137488,49.84,76251.32,33.9,-0.10999,5e-05,13.72119]
[1776815140493,49.84,76243.55,33.9,-0.11041,5e-05,13.75739]
[1776815141361,49.85,76256.52,33.9,-0.10976,5e-05,13.70122]
[1776815142930,49.85,76254.32,33.9,-0.10988,5e-05,13.71152]
[1776815145378,49.85,76259.53,33.9,-0.10962,5e-05,13.68956]
[1776815146091,49.85,76257.36,33.9,-0.10974,5e-05,13.69981]
[1776815146397,49.86,76253.52,33.9,-0.10995,5e-05,13.7175]
[1776815149417,49.86,76236.23,33.9,-0.11087,5e-05,13.7968]
[1776815149860,49.86,76236.23,33.9,-0.11087,5e-05,13.7968]
[1776815154453,49.87,76255.01,33.9,-0.10993,5e-05,13.71659]
[1776815156403,49.87,76257.79,33.9,-0.1098,5e-05,13.70497]
[1776815156486,49.87,76258.83,33.9,-0.10975,5e-05,13.70114]
[1776815158037,49.88,76266.07,33.9,-0.10939,5e-05,13.66979]
[1776815158132,49.88,76266.07,33.9,-0.10939,5e-05,13.66979]
[1776815158481,49.88,76261.33,33.9,-0.10964,5e-05,13.69142]
[1776815161853,49.88,76269.09,33.9,-0.10925,5e-05,13.65818]
[1776815161941,49.88,76269.09,33.9,-0.10925,5e-05,13.65818]
[1776815162164,49.88,76269.09,33.9,-0.10925,5e-05,13.65818]
[1776815162514,49.88,76310.65,33.9,-0.10714,5e-05,13.47459]
[1776815162812,49.88,76310.65,33.9,-0.10714,5e-05,13.47459]
[1776815162874,49.88,76310.65,33.9,-0.10714,5e-05,13.47459]
[1776815163518,49.88,76325.3,33.9,-0.10641,5e-05,13.41088]
[1776815163778,49.88,76325.3,33.9,-0.10641,5e-05,13.41088]
[1776815166341,49.91,76311.18,33.9,-0.10722,5e-05,13.48212]
[1776815170002,49.93,76305.58,33.9,-0.1076,5e-05,13.51522]
[1776815170039,49.93,76310.45,33.9,-0.10736,5e-05,13.49438]
[1776815176008,49.94,76320.5,33.9,-0.10688,5e-05,13.45266]
[1776815181928,49.94,76312.46,33.9,-0.10732,5e-05,13.49124]
[1776815182122,49.94,76312.46,33.9,-0.10732,5e-05,13.49124]
[1776815182217,49.94,76312.46,33.9,-0.10732,5e-05,13.49124]
[1776815182281,49.94,76312.46,33.9,-0.10732,5e-05,13.49124]
[1776815182418,49.94,76312.46,33.9,-0.10732,5e-05,13.49124]
[1776815182502,49.94,76312.46,33.9,-0.10732,5e-05,13.49124]
[1776815182473,49.94,76318.59,33.9,-0.10701,5e-05,13.46469]
[1776815182614,49.94,76318.59,33.9,-0.10701,5e-05,13.46469]
[1776815183269,49.94,76318.59,33.9,-0.10701,5e-05,13.46469]
[1776815183453,49.95,76364.9,33.9,-0.1047,5e-05,13.26131]
[1776815183608,49.95,76364.9,33.9,-0.1047,5e-05,13.26131]
[1776815183610,49.95,76364.9,33.9,-0.1047,5e-05,13.26131]
[1776815183722,49.95,76364.9,33.9,-0.1047,5e-05,13.26131]
[1776815183742,49.95,76364.9,33.9,-0.1047,5e-05,13.26131]
[1776815184455,49.95,76363.79,33.9,-0.10476,5e-05,13.26706]
[1776815186301,49.95,76367.49,33.9,-0.10459,5e-05,13.25188]
[1776815187203,49.95,76361.69,33.9,-0.10489,5e-05,13.27838]
[1776815187312,49.95,76361.69,33.9,-0.10489,5e-05,13.27838]
[1776815187414,49.96,76357.68,33.9,-0.1051,5e-05,13.29701]
[1776815187914,49.99,76343.05,33.9,-0.10596,5e-05,13.37337]
[1776815188775,49.99,76343.05,33.9,-0.10596,5e-05,13.37337]
[1776815189060,49.99,76343.05,33.9,-0.10596,5e-05,13.37337]
[1776815189090,50.01,76329.87,33.9,-0.10674,5e-05,13.44218]
[1776815194098,50.02,76320.95,33.9,-0.1072,5e-05,13.48093]
[1776815199216,50.03,76332.64,33.9,-0.10665,5e-05,13.43307]
[1776815199239,50.03,76332.64,33.9,-0.10665,5e-05,13.43307]
[1776815202799,50.04,76347.29,33.9,-0.10596,5e-05,13.37271]
[1776815204587,50.06,76331.06,33.9,-0.10688,5e-05,13.45358]
[1776815205820,50.06,76347.34,33.9,-0.10607,5e-05,13.38287]
[1776815209005,50.07,76347.21,33.9,-0.1061,5e-05,13.38518]
[1776815209202,50.07,76345.9,33.9,-0.10617,5e-05,13.39178]
[1776815209911,50.07,76345.9,33.9,-0.10617,5e-05,13.39178]
[1776815209998,50.07,76360.75,33.9,-0.10544,5e-05,13.32726]
[1776815213034,50.08,76369.13,33.9,-0.10504,5e-05,13.29198]
[1776815213042,50.08,76369.13,33.9,-0.10504,5e-05,13.29198]
[1776815215402,50.08,76358.42,33.9,-0.10559,5e-05,13.34044]
[1776815218341,50.09,76364.14,33.9,-0.10533,5e-05,13.31752]
[1776815218483,50.09,76364.14,33.9,-0.10533,5e-05,13.31752]
[1776815218584,50.09,76363.46,33.9,-0.10537,5e-05,13.32124]
[1776815218917,50.09,76363.46,33.9,-0.10537,5e-05,13.32124]
[1776815219020,50.09,76363.46,33.9,-0.10537,5e-05,13.32124]
[1776815219920,50.09,76344.08,33.9,-0.10635,5e-05,13.40767]
[1776815223969,50.1,76353.81,33.9,-0.10589,5e-05,13.36695]
[1776815224547,50.1,76353.81,33.9,-0.10589,5e-05,13.36695]
[1776815224596,50.1,76348.67,33.9,-0.10615,5e-05,13.39019]
[1776815224672,50.1,76348.67,33.9,-0.10615,5e-05,13.39019]
[1776815224955,50.1,76365.26,33.9,-0.10533,5e-05,13.31812]
[1776815230004,50.11,76364.48,33.9,-0.1054,5e-05,13.32422]
[1776815230765,50.11,76364.52,33.9,-0.1054,5e-05,13.32474]
[1776815230970,50.11,76364.52,33.9,-0.1054,5e-05,13.32474]
[1776815236032,50.12,76373.23,33.9,-0.10501,5e-05,13.29007]
[1776815237518,50.12,76373.23,33.9,-0.10501,5e-05,13.29007]
[1776815240610,50.12,76357.09,33.9,-0.10583,5e-05,13.3623]
[1776815241068,50.12,76353.54,33.9,-0.10602,5e-05,13.37869]
[1776815246103,50.13,76351.93,33.9,-0.10612,5e-05,13.38777]
[1776815251138,50.13,76353.21,33.9,-0.10605,5e-05,13.38068]
[1776815251878,50.13,76353.21,33.9,-0.10605,5e-05,13.38068]
[1776815252145,50.13,76370.75,33.9,-0.10518,5e-05,13.3043]
[1776815254539,50.13,76379.66,33.9,-0.10475,5e-05,13.26585]
[1776815255073,50.14,76379.66,33.9,-0.10475,5e-05,13.26642]
[1776815255770,50.14,76388.31,33.9,-0.10433,5e-05,13.22921]
[1776815259158,50.14,76391.84,33.9,-0.10418,5e-05,13.21578]
[1776815260302,50.14,76383.2,33.9,-0.10461,5e-05,13.25414]
[1776815261966,50.15,76372.14,33.9,-0.10517,5e-05,13.3036]
[1776815267250,50.15,76367.1,33.9,-0.10546,5e-05,13.32847]
[1776815272286,50.16,76364.22,33.9,-0.10562,5e-05,13.3433]
[1776815275350,50.16,76369.85,33.9,-0.10535,5e-05,13.31954]
[1776815277121,50.16,76376.8,33.9,-0.10502,5e-05,13.29013]
[1776815279955,50.17,76396.89,33.9,-0.10404,5e-05,13.20418]
[1776815285377,50.18,76408.35,33.9,-0.10353,5e-05,13.15842]
[1776815288602,50.18,76407.14,33.9,-0.1036,5e-05,13.16512]
[1776815293433,50.19,76392.24,33.9,-0.10438,5e-05,13.23404]
[1776815293697,50.19,76392.24,33.9,-0.10438,5e-05,13.23404]
[1776815298602,50.2,76379.72,33.9,-0.10502,5e-05,13.29089]
[1776815299107,50.2,76380.14,33.9,-0.10501,5e-05,13.28956]
[1776815302905,50.2,76365.54,33.9,-0.10575,5e-05,13.35515]
[1776815303527,50.2,76365.54,33.9,-0.10575,5e-05,13.35515]
[1776815309545,50.21,76366.11,33.9,-0.10575,5e-05,13.35545]
[1776815314581,50.22,76365.42,33.9,-0.10579,5e-05,13.35699]
[1776815316595,50.22,76347.04,33.9,-0.10671,5e-05,13.43824]
[1776815318514,50.22,76343.23,33.9,-0.10691,5e-05,13.45529]
[1776815318609,50.22,76342.81,33.9,-0.10693,5e-05,13.45741]
[1776815323643,50.23,76344.59,33.9,-0.10687,5e-05,13.45197]
[1776815328679,50.23,76342.3,33.9,-0.10702,5e-05,13.46484]
[1776815331276,50.23,76343.16,33.9,-0.10698,5e-05,13.46153]
[1776815331299,50.23,76343.16,33.9,-0.10698,5e-05,13.46153]
[1776815331701,50.23,76353.32,33.9,-0.10647,5e-05,13.41749]
[1776815331738,50.23,76353.32,33.9,-0.10647,5e-05,13.41749]
[1776815335165,50.24,76367.05,33.9,-0.1058,5e-05,13.35869]
[1776815339086,50.24,76378.09,33.9,-0.10527,5e-05,13.31172]
[1776815339283,50.24,76378.09,33.9,-0.10527,5e-05,13.31172]
[1776815339629,50.24,76378.09,33.9,-0.10527,5e-05,13.31172]
[1776815339757,50.24,76395.0,33.9,-0.10444,5e-05,13.23893]
[1776815342306,50.24,76396.34,33.9,-0.10438,5e-05,13.23368]
[1776815342504,50.24,76396.34,33.9,-0.10438,5e-05,13.23368]
[1776815342642,50.24,76396.34,33.9,-0.10438,5e-05,13.23368]
[1776815342778,50.25,76374.47,33.9,-0.10548,5e-05,13.33023]
[1776815345801,50.25,76358.06,33.9,-0.10631,5e-05,13.40316]
[1776815350836,50.25,76348.13,33.9,-0.10682,5e-05,13.448]
[1776815355452,50.26,76344.39,33.9,-0.10701,5e-05,13.46513]
[1776815360914,50.26,76344.06,33.9,-0.10705,5e-05,13.46783]
[1776815366665,50.26,76341.32,33.9,-0.10719,5e-05,13.48085]
[1776815366666,50.26,76341.32,33.9,-0.10719,5e-05,13.48085]
[1776815366760,50.26,76341.32,33.9,-0.10719,5e-05,13.48085]
[1776815366767,50.26,76341.44,33.9,-0.10719,5e-05,13.4807]
[1776815371983,50.27,76335.48,33.9,-0.10749,5e-05,13.50524]
[1776815377021,50.27,76332.71,33.9,-0.10765,5e-05,13.51921]
[1776815380233,50.27,76331.49,33.9,-0.10772,5e-05,13.52527]
[1776815386352,50.28,76330.42,33.9,-0.1078,5e-05,13.532]
[1776815392127,50.29,76338.76,33.9,-0.10741,5e-05,13.49814]
[1776815393122,50.29,76338.76,33.9,-0.10741,5e-05,13.49814]
[1776815393245,50.29,76338.76,33.9,-0.10741,5e-05,13.49814]
[1776815393328,50.29,76338.76,33.9,-0.10741,5e-05,13.49814]
[1776815393684,50.29,76338.05,33.9,-0.10745,5e-05,13.50164]
[1776815394617,50.29,76363.78,33.9,-0.10616,5e-05,13.38918]
[1776815395489,50.29,76363.78,33.9,-0.10616,5e-05,13.38918]
[1776815396730,50.29,76371.26,33.9,-0.10579,5e-05,13.35683]
[1776815401457,50.29,76379.36,33.9,-0.10541,5e-05,13.32351]
[1776815401473,50.29,76379.36,33.9,-0.10541,5e-05,13.32351]
[1776815402198,50.3,76364.66,33.9,-0.10615,5e-05,13.38855]
[1776815405984,50.3,76358.96,33.9,-0.10644,5e-05,13.41435]
[1776815411261,50.3,76353.77,33.9,-0.10672,5e-05,13.43865]
[1776815416296,50.3,76370.42,33.9,-0.1059,5e-05,13.36707]
[1776815421331,50.31,76369.92,33.9,-0.10594,5e-05,13.37088]
[1776815426366,50.31,76370.15,33.9,-0.10595,5e-05,13.37171]
[1776815431402,50.32,76365.06,33.9,-0.1062,5e-05,13.39206]
[1776815435947,50.32,76376.05,33.9,-0.10567,5e-05,13.34539]
[1776815439050,50.32,76375.86,33.9,-0.10569,5e-05,13.34734]
[1776815444492,50.33,76384.75,33.9,-0.10528,5e-05,13.31102]
[1776815448967,50.33,76380.8,33.9,-0.10549,5e-05,13.32991]
[1776815453971,50.34,76373.97,33.9,-0.10585,5e-05,13.36163]
[1776815454089,50.34,76373.97,33.9,-0.10585,5e-05,13.36163]
[1776815459597,50.34,76362.45,33.9,-0.10644,5e-05,13.41372]
[1776815464634,50.35,76360.37,33.9,-0.10656,5e-05,13.42411]
[1776815465694,50.35,76360.37,33.9,-0.10656,5e-05,13.42411]
[1776815470433,50.35,76354.97,33.9,-0.10685,5e-05,13.44881]
[1776815475531,50.35,76352.11,33.9,-0.107,5e-05,13.46229]
[1776815480746,50.35,76345.96,33.9,-0.10732,5e-05,13.49019]
[1776815481027,50.35,76345.96,33.9,-0.10732,5e-05,13.49019]
[1776815481753,50.35,76345.91,33.9,-0.10732,5e-05,13.49055]
[1776815486789,50.36,76341.19,33.9,-0.10757,5e-05,13.51208]
[1776815491823,50.36,76337.31,33.9,-0.10775,5e-05,13.52627]
[1776815496859,50.36,76335.82,33.9,-0.10783,5e-05,13.53335]
[1776815497602,50.36,76335.82,33.9,-0.10783,5e-05,13.53335]
[1776815498315,50.36,76335.35,33.9,-0.10786,5e-05,13.53551]
[1776815500124,50.36,76331.17,33.9,-0.10808,5e-05,13.55468]
[1776815500295,50.36,76331.17,33.9,-0.10808,5e-05,13.55468]
[1776815500580,50.36,76331.17,33.9,-0.10808,5e-05,13.55468]
[1776815500887,50.36,76358.75,33.9,-0.10669,5e-05,13.43401]
[1776815502747,50.36,76368.91,33.9,-0.10618,5e-05,13.38969]
[1776815502888,50.36,76368.91,33.9,-0.10618,5e-05,13.38969]
[1776815505818,50.36,76379.07,33.9,-0.10569,5e-05,13.34622]
[1776815505866,50.36,76379.07,33.9,-0.10569,5e-05,13.34622]
[1776815506094,50.37,76385.74,33.9,-0.10536,5e-05,13.31752]
[1776815509950,50.37,76406.05,33.9,-0.10438,5e-05,13.23157]
[1776815511534,50.37,76406.05,33.9,-0.10438,5e-05,13.23157]
[1776815516999,50.38,76406.5,33.9,-0.1044,5e-05,13.23333]
[1776815518972,50.38,76407.12,33.9,-0.10438,5e-05,13.23118]
[1776815520475,50.38,76409.57,33.9,-0.10426,5e-05,13.22109]
[1776815520652,50.38,76409.57,33.9,-0.10426,5e-05,13.22109]
[1776815520848,50.38,76415.13,33.9,-0.104,5e-05,13.19751]
[1776815521307,50.38,76415.13,33.9,-0.104,5e-05,13.19751]
[1776815521423,50.38,76415.13,33.9,-0.104,5e-05,13.19751]
[1776815521729,50.39,76433.57,33.9,-0.1031,5e-05,13.11794]
[1776815522925,50.39,76433.57,33.9,-0.1031,5e-05,13.11794]
[1776815523034,50.39,76432.14,33.9,-0.10318,5e-05,13.12486]
[1776815523046,50.39,76434.61,33.9,-0.10306,5e-05,13.11488]
[1776815524253,50.39,76434.61,33.9,-0.10306,5e-05,13.11488]
[1776815524490,50.39,76434.61,33.9,-0.10306,5e-05,13.11488]
[1776815524507,50.39,76434.61,33.9,-0.10306,5e-05,13.11488]
[1776815524518,50.39,76441.22,33.9,-0.10275,5e-05,13.08678]
[1776815525137,50.39,76441.22,33.9,-0.10275,5e-05,13.08678]
[1776815526090,50.39,76439.96,33.9,-0.10281,5e-05,13.09255]
[1776815526907,50.39,76439.96,33.9,-0.10281,5e-05,13.09255]
[1776815527074,50.39,76438.38,33.9,-0.1029,5e-05,13.10003]
[1776815528057,50.39,76438.38,33.9,-0.1029,5e-05,13.10003]
[1776815528203,50.39,76421.83,33.9,-0.10371,5e-05,13.17225]
[1776815531104,50.4,76409.42,33.9,-0.10433,5e-05,13.22719]
[1776815536140,50.4,76397.41,33.9,-0.10494,5e-05,13.28085]
[1776815540810,50.4,76401.24,33.9,-0.10476,5e-05,13.26491]
[1776815545957,50.41,76400.69,33.9,-0.1048,5e-05,13.26879]
[1776815546317,50.41,76400.69,33.9,-0.1048,5e-05,13.26879]
[1776815546404,50.41,76400.69,33.9,-0.1048,5e-05,13.26879]
[1776815546791,50.41,76400.69,33.9,-0.1048,5e-05,13.26879]
[1776815546893,50.41,76400.69,33.9,-0.1048,5e-05,13.26879]
[1776815546865,50.41,76392.47,33.9,-0.10521,5e-05,13.30479]
[1776815547219,50.41,76377.1,33.9,-0.10598,5e-05,13.37213]
[1776815552256,50.41,76375.77,33.9,-0.10604,5e-05,13.37606]
[1776815557215,50.41,76371.11,33.9,-0.10628,5e-05,13.3975]
[1776815562896,50.42,76371.12,33.9,-0.10629,5e-05,13.39883]
[1776815562908,50.42,76371.12,33.9,-0.10629,5e-05,13.39883]
[1776815571389,50.42,76354.62,33.9,-0.10714,5e-05,13.47299]
[1776815573109,50.42,76355.92,33.9,-0.10708,5e-05,13.46748]
[1776815573403,50.42,76354.11,33.9,-0.10717,5e-05,13.47556]
[1776815578438,50.43,76348.66,33.9,-0.10745,5e-05,13.50018]
[1776815583474,50.43,76348.36,33.9,-0.10748,5e-05,13.50232]
[1776815585553,50.43,76348.08,33.9,-0.1075,5e-05,13.50372]
[1776815585654,50.43,76348.04,33.9,-0.1075,5e-05,13.50407]
[1776815590910,50.43,76346.15,33.9,-0.1076,5e-05,13.51288]
[1776815596386,50.43,76346.07,33.9,-0.10761,5e-05,13.51402]
[1776815596466,50.43,76346.07,33.9,-0.10761,5e-05,13.51402]
[1776815596565,50.43,76346.28,33.9,-0.1076,5e-05,13.51324]
[1776815597378,50.43,76346.28,33.9,-0.1076,5e-05,13.51324]
[1776815602959,50.44,76337.62,33.9,-0.10806,5e-05,13.55255]
[1776815609004,50.44,76343.9,33.9,-0.10776,5e-05,13.52692]
[1776815609017,50.44,76343.9,33.9,-0.10776,5e-05,13.52692]
[1776815614032,50.45,76343.06,33.9,-0.1078,5e-05,13.52917]
[1776815622631,50.45,76333.48,33.9,-0.10831,5e-05,13.57359]
[1776815628354,50.46,76336.41,33.9,-0.10818,5e-05,13.56222]
[1776815634830,50.46,76334.17,33.9,-0.10831,5e-05,13.57382]
[1776815639866,50.46,76325.89,33.9,-0.10875,5e-05,13.6112]
[1776815640899,50.46,76325.89,33.9,-0.10875,5e-05,13.6112]
[1776815646915,50.47,76324.64,33.9,-0.10882,5e-05,13.61796]
[1776815651950,50.47,76323.95,33.9,-0.10887,5e-05,13.62184]
[1776815654200,50.47,76331.11,33.9,-0.10851,5e-05,13.5908]
[1776815656937,50.47,76338.23,33.9,-0.10815,5e-05,13.56002]
[1776815656985,50.47,76335.13,33.9,-0.10831,5e-05,13.57383]
[1776815662026,50.47,76340.92,33.9,-0.10802,5e-05,13.54892]
[1776815663462,50.47,76345.13,33.9,-0.10781,5e-05,13.53057]
[1776815664630,50.47,76349.56,33.9,-0.10759,5e-05,13.51127]
[1776815670082,50.48,76345.84,33.9,-0.10779,5e-05,13.52829]
[1776815675117,50.48,76343.94,33.9,-0.10786,5e-05,13.53358]
[1776815681065,50.48,76337.0,33.9,-0.10822,5e-05,13.56412]
[1776815684750,50.48,76336.7,33.9,-0.10823,5e-05,13.56549]
[1776815684797,50.48,76334.93,33.9,-0.10832,5e-05,13.57332]
[1776815688791,50.48,76331.5,33.9,-0.1085,5e-05,13.58903]
[1776815694254,50.48,76341.16,33.9,-0.10803,5e-05,13.54842]
[1776815695206,50.48,76341.16,33.9,-0.10803,5e-05,13.54842]
[1776815695259,50.48,76341.16,33.9,-0.10803,5e-05,13.54842]
[1776815695496,50.48,76341.16,33.9,-0.10803,5e-05,13.54842]
[1776815695513,50.48,76341.16,33.9,-0.10803,5e-05,13.54842]
[1776815695877,50.48,76343.99,33.9,-0.10789,5e-05,13.53633]
[1776815696271,50.48,76358.64,33.9,-0.10716,5e-05,13.47244]
[1776815700445,50.49,76364.06,33.9,-0.1069,5e-05,13.44939]
[1776815706341,50.49,76356.14,33.9,-0.10731,5e-05,13.48537]
[1776815711377,50.49,76351.3,33.9,-0.10756,5e-05,13.50714]
[1776815715588,50.49,76346.04,33.9,-0.10783,5e-05,13.53042]
[1776815715660,50.49,76344.81,33.9,-0.10789,5e-05,13.53587]
[1776815719625,50.49,76343.46,33.9,-0.10797,5e-05,13.54262]
[1776815725475,50.5,76344.05,33.9,-0.10796,5e-05,13.54203]
[1776815730510,50.5,76346.17,33.9,-0.10787,5e-05,13.53418]
[1776815734814,50.5,76344.18,33.9,-0.10795,5e-05,13.5402]
[1776815740580,50.51,76336.95,33.9,-0.10833,5e-05,13.5734]
[1776815745615,50.51,76335.31,33.9,-0.10843,5e-05,13.58158]
[1776815747624,50.51,76336.01,33.9,-0.1084,5e-05,13.57891]
[1776815747633,50.51,76336.01,33.9,-0.1084,5e-05,13.57891]
[1776815747649,50.51,76336.01,33.9,-0.1084,5e-05,13.57891]
[1776815747686,50.51,76336.01,33.9,-0.1084,5e-05,13.57891]
[1776815748015,50.51,76343.36,33.9,-0.10803,5e-05,13.5468]
[1776815750122,50.51,76358.3,33.9,-0.10728,5e-05,13.48171]
[1776815755684,50.51,76357.54,33.9,-0.10733,5e-05,13.48579]
[1776815759061,50.52,76357.5,33.9,-0.10733,5e-05,13.48618]
[1776815764747,50.52,76358.67,33.9,-0.10728,5e-05,13.48182]
[1776815769783,50.52,76353.6,33.9,-0.10754,5e-05,13.50437]
[1776815774817,50.52,76353.03,33.9,-0.10757,5e-05,13.50719]
[1776815779852,50.52,76353.55,33.9,-0.10755,5e-05,13.50523]
[1776815785089,50.52,76353.59,33.9,-0.10755,5e-05,13.50532]
[1776815790612,50.52,76351.04,33.9,-0.10768,5e-05,13.51674]
[1776815795965,50.52,76356.97,33.9,-0.10736,5e-05,13.48777]
[1776815801000,50.52,76357.08,33.9,-0.10736,5e-05,13.48786]
[1776815806035,50.52,76357.88,33.9,-0.10733,5e-05,13.48487]
[1776815809392,50.53,76354.37,33.9,-0.10751,5e-05,13.50047]
[1776815814706,50.53,76348.39,33.9,-0.10781,5e-05,13.52692]
[1776815820133,50.53,76346.02,33.9,-0.10793,5e-05,13.53741]
[1776815821078,50.53,76346.02,33.9,-0.10793,5e-05,13.53741]
[1776815821140,50.53,76346.24,33.9,-0.10792,5e-05,13.53646]
[1776815826177,50.53,76346.03,33.9,-0.10794,5e-05,13.53766]
[1776815831212,50.53,76344.99,33.9,-0.10799,5e-05,13.5425]
[1776815834929,50.53,76344.91,33.9,-0.108,5e-05,13.54309]
[1776815840275,50.53,76345.03,33.9,-0.10801,5e-05,13.544]
[1776815845309,50.54,76345.15,33.9,-0.10802,5e-05,13.54466]
[1776815850346,50.54,76344.26,33.9,-0.10807,5e-05,13.54971]
[1776815855382,50.54,76344.88,33.9,-0.10803,5e-05,13.54469]
[1776815860676,50.54,76344.72,33.9,-0.10805,5e-05,13.54631]
[1776815866459,50.55,76343.69,33.9,-0.10812,5e-05,13.55237]
[1776815871494,50.55,76343.51,33.9,-0.10814,5e-05,13.55425]
[1776815874998,50.55,76343.83,33.9,-0.10813,5e-05,13.55329]
[1776815875308,50.55,76343.83,33.9,-0.10813,5e-05,13.55329]
[1776815875311,50.55,76344.1,33.9,-0.10812,5e-05,13.55233]
[1776815876426,50.55,76354.03,33.9,-0.10762,5e-05,13.50923]
[1776815880693,50.55,76361.94,33.9,-0.10723,5e-05,13.47515]
[1776815886600,50.56,76359.98,33.9,-0.10734,5e-05,13.48447]
[1776815892025,50.56,76359.75,33.9,-0.10735,5e-05,13.48585]
[1776815897680,50.56,76359.14,33.9,-0.10739,5e-05,13.48916]
[1776815902714,50.56,76352.22,33.9,-0.10774,5e-05,13.51965]
[1776815907750,50.56,76353.93,33.9,-0.10766,5e-05,13.51245]
[1776815912785,50.56,76353.52,33.9,-0.10766,5e-05,13.51114]
[1776815917442,50.56,76348.65,33.9,-0.10791,5e-05,13.53256]
[1776815917820,50.56,76348.95,33.9,-0.10789,5e-05,13.53125]
[1776815922855,50.56,76357.29,33.9,-0.10748,5e-05,13.49524]
[1776815924870,50.56,76370.01,33.9,-0.10684,5e-05,13.44009]
[1776815925403,50.56,76370.01,33.9,-0.10684,5e-05,13.44009]
[1776815927448,50.56,76369.86,33.9,-0.10686,5e-05,13.44114]
[1776815927990,50.56,76370.81,33.9,-0.10681,5e-05,13.43721]
[1776815928410,50.56,76370.81,33.9,-0.10681,5e-05,13.43721]
[1776815933933,50.57,76371.92,33.9,-0.10677,5e-05,13.43349]
[1776815938967,50.57,76368.54,33.9,-0.10695,5e-05,13.4491]
[1776815944004,50.57,76368.41,33.9,-0.10696,5e-05,13.45048]
[1776815945890,50.57,76366.13,33.9,-0.10708,5e-05,13.46056]
[1776815946081,50.57,76366.13,33.9,-0.10708,5e-05,13.46056]
[1776815952068,50.57,76357.22,33.9,-0.10753,5e-05,13.50003]
[1776815957060,50.57,76354.73,33.9,-0.10766,5e-05,13.51115]
[1776815960436,50.57,76349.4,33.9,-0.10793,5e-05,13.53452]
[1776815967173,50.57,76348.26,33.9,-0.10798,5e-05,13.53947]
[1776815972210,50.57,76358.66,33.9,-0.10744,5e-05,13.49075]
[1776815976563,50.58,76350.83,33.9,-0.10784,5e-05,13.52516]
[1776815983287,50.58,76347.08,33.9,-0.10802,5e-05,13.54156]
[1776815988322,50.58,76348.44,33.9,-0.10796,5e-05,13.53563]
[1776815991293,50.58,76347.81,33.9,-0.10799,5e-05,13.53839]
[1776815993736,50.58,76347.87,33.9,-0.10798,5e-05,13.53809]
[1776815994499,50.58,76348.27,33.9,-0.10796,5e-05,13.53635]
[1776816001417,50.58,76370.68,33.9,-0.10685,5e-05,13.43902]
[1776816003529,50.58,76377.5,33.9,-0.10651,5e-05,13.40983]
[1776816004060,50.58,76377.5,33.9,-0.10651,5e-05,13.40983]
[1776816007438,50.58,76387.07,33.9,-0.10604,5e-05,13.36898]
[1776816011868,50.58,76384.31,33.9,-0.1062,5e-05,13.38234]
[1776816017243,50.59,76382.77,33.9,-0.10628,5e-05,13.39004]
[1776816017536,50.59,76383.81,33.9,-0.10623,5e-05,13.38577]
[1776816022630,50.59,76376.16,33.9,-0.10663,5e-05,13.42032]
[1776816027665,50.59,76372.97,33.9,-0.1068,5e-05,13.43499]
[1776816030621,50.59,76370.64,33.9,-0.10692,5e-05,13.44539]
[1776816033774,50.59,76361.69,33.9,-0.10734,5e-05,13.48115]
[1776816038618,50.59,76362.72,33.9,-0.10729,5e-05,13.47677]
[1776816041768,50.59,76349.82,33.9,-0.10794,5e-05,13.53301]
[1776816044789,50.59,76366.71,33.9,-0.10709,5e-05,13.45934]
[1776816049214,50.59,76364.24,33.9,-0.10722,5e-05,13.47032]
[1776816054860,50.59,76361.6,33.9,-0.10736,5e-05,13.48234]
[1776816059804,50.6,76359.19,33.9,-0.10748,5e-05,13.49317]
[1776816064930,50.6,76349.59,33.9,-0.10797,5e-05,13.53538]
[1776816069965,50.6,76347.27,33.9,-0.10808,5e-05,13.5455]
[1776816075000,50.6,76348.45,33.9,-0.10802,5e-05,13.54035]
[1776816080035,50.6,76352.07,33.9,-0.10784,5e-05,13.5246]
[1776816085070,50.6,76348.61,33.9,-0.10802,5e-05,13.53968]
[1776816089588,50.6,76362.2,33.9,-0.10734,5e-05,13.48059]
[1776816091068,50.6,76364.15,33.9,-0.10724,5e-05,13.4721]
[1776816095343,50.6,76370.77,33.9,-0.10689,5e-05,13.44026]
[1776816097212,50.6,76370.52,33.9,-0.10691,5e-05,13.44163]
[1776816103196,50.6,76378.79,33.9,-0.10651,5e-05,13.40704]
[1776816105506,50.6,76378.49,33.9,-0.10653,5e-05,13.40855]
[1776816105820,50.6,76372.84,33.9,-0.10681,5e-05,13.43347]
[1776816106217,50.6,76355.36,33.9,-0.10769,5e-05,13.50955]
[1776816111362,50.6,76353.31,33.9,-0.10779,5e-05,13.51858]
[1776816115532,50.6,76364.8,33.9,-0.10722,5e-05,13.46882]
[1776816121322,50.61,76363.79,33.9,-0.10728,5e-05,13.47413]
[1776816125164,50.61,76366.53,33.9,-0.10714,5e-05,13.46254]
[1776816125540,50.61,76366.53,33.9,-0.10714,5e-05,13.46254]
[1776816125544,50.61,76380.92,33.9,-0.10643,5e-05,13.40011]
[1776816129381,50.61,76396.84,33.9,-0.10565,5e-05,13.33204]
[1776816134416,50.62,76396.3,33.9,-0.1057,5e-05,13.3361]
[1776816139451,50.62,76399.3,33.9,-0.10557,5e-05,13.32473]
[1776816144486,50.62,76402.72,33.9,-0.10542,5e-05,13.31173]
[1776816148514,50.63,76388.19,33.9,-0.10615,5e-05,13.37622]
[1776816150526,50.63,76387.98,33.9,-0.10617,5e-05,13.37747]
[1776816150771,50.63,76385.74,33.9,-0.10628,5e-05,13.38773]
[1776816151537,50.63,76367.8,33.9,-0.10715,5e-05,13.4622]
[1776816152257,50.63,76367.8,33.9,-0.10715,5e-05,13.4622]
[1776816157579,50.63,76356.82,33.9,-0.10771,5e-05,13.51066]
[1776816162614,50.63,76355.43,33.9,-0.10778,5e-05,13.517]
[1776816166653,50.63,76354.79,33.9,-0.10782,5e-05,13.51989]
[1776816174697,50.63,76347.12,33.9,-0.1082,5e-05,13.55356]
[1776816180581,50.63,76351.79,33.9,-0.10797,5e-05,13.53323]
[1776816180587,50.63,76351.79,33.9,-0.10797,5e-05,13.53323]
[1776816182345,50.63,76353.82,33.9,-0.10787,5e-05,13.52444]
[1776816185029,50.63,76346.62,33.9,-0.10823,5e-05,13.55589]
[1776816188649,50.63,76345.33,33.9,-0.1083,5e-05,13.56148]
[1776816190816,50.63,76370.71,33.9,-0.10702,5e-05,13.45107]
[1776816195850,50.64,76368.91,33.9,-0.10712,5e-05,13.45983]
[1776816200886,50.64,76367.47,33.9,-0.10721,5e-05,13.46685]
[1776816203022,50.64,76367.47,33.9,-0.10721,5e-05,13.46685]
[1776816208751,50.64,76380.64,33.9,-0.10656,5e-05,13.41078]
[1776816208771,50.64,76380.64,33.9,-0.10656,5e-05,13.41078]
[1776816209020,50.64,76379.53,33.9,-0.10662,5e-05,13.41583]
[1776816209595,50.64,76379.53,33.9,-0.10662,5e-05,13.41583]
[1776816209646,50.64,76392.23,33.9,-0.10599,5e-05,13.36094]
[1776816210142,50.64,76392.23,33.9,-0.10599,5e-05,13.36094]
[1776816210540,50.64,76392.23,33.9,-0.10599,5e-05,13.36094]
[1776816210587,50.64,76410.73,33.9,-0.10508,5e-05,13.28086]
[1776816215995,50.64,76406.54,33.9,-0.10526,5e-05,13.29526]
[1776816216733,50.64,76406.54,33.9,-0.10526,5e-05,13.29526]
[1776816219650,50.64,76404.64,33.9,-0.10535,5e-05,13.30337]
[1776816225739,50.64,76400.92,33.9,-0.10553,5e-05,13.31899]
[1776816227873,50.64,76400.45,33.9,-0.10555,5e-05,13.32082]
[1776816233340,50.64,76402.03,33.9,-0.10547,5e-05,13.31344]
[1776816237094,50.64,76412.38,33.9,-0.10495,5e-05,13.26831]
[1776816237490,50.64,76412.38,33.9,-0.10495,5e-05,13.26831]
[1776816237508,50.64,76412.38,33.9,-0.10495,5e-05,13.26831]
[1776816238961,50.64,76432.8,33.9,-0.10395,5e-05,13.18007]
[1776816244948,50.64,76422.73,33.9,-0.10445,5e-05,13.22415]
[1776816245613,50.64,76422.73,33.9,-0.10445,5e-05,13.22415]
[1776816247673,50.64,76420.44,33.9,-0.10457,5e-05,13.23414]
[1776816248035,50.64,76416.59,33.9,-0.10475,5e-05,13.25082]
[1776816248169,50.64,76416.59,33.9,-0.10475,5e-05,13.25082]
[1776816248220,50.64,76405.22,33.9,-0.10531,5e-05,13.30003]
[1776816250012,50.64,76399.76,33.9,-0.10559,5e-05,13.32384]
[1776816255269,50.64,76400.31,33.9,-0.10557,5e-05,13.32224]
[1776816260304,50.64,76399.08,33.9,-0.10563,5e-05,13.32823]
[1776816265342,50.65,76399.81,33.9,-0.10561,5e-05,13.32572]
[1776816270377,50.65,76397.06,33.9,-0.10575,5e-05,13.33832]
[1776816275411,50.65,76386.13,33.9,-0.10627,5e-05,13.38264]
[1776816279454,50.65,76372.48,33.9,-0.10695,5e-05,13.44204]
[1776816282133,50.65,76372.83,33.9,-0.10693,5e-05,13.44048]
[1776816284291,50.65,76372.16,33.9,-0.10697,5e-05,13.44336]
[1776816284489,50.65,76371.95,33.9,-0.10698,5e-05,13.44425]
[1776816289523,50.65,76372.04,33.9,-0.10699,5e-05,13.44491]
[1776816291038,50.65,76372.04,33.9,-0.10699,5e-05,13.44491]
[1776816291080,50.65,76372.04,33.9,-0.10699,5e-05,13.44491]
[1776816291397,50.65,76372.99,33.9,-0.10694,5e-05,13.44098]
[1776816291538,50.65,76342.79,33.9,-0.10846,5e-05,13.57265]
[1776816292306,50.65,76342.79,33.9,-0.10846,5e-05,13.57265]
[1776816294197,50.65,76338.71,33.9,-0.10866,5e-05,13.5906]
[1776816297401,50.65,76338.74,33.9,-0.10866,5e-05,13.5904]
[1776816302488,50.65,76334.61,33.9,-0.10887,5e-05,13.60836]
[1776816307651,50.65,76334.93,33.9,-0.10885,5e-05,13.60676]
[1776816311730,50.65,76335.53,33.9,-0.10882,5e-05,13.60403]
[1776816312541,50.65,76335.98,33.9,-0.1088,5e-05,13.60203]
[1776816312688,50.65,76350.38,33.9,-0.10807,5e-05,13.53922]
[1776816314268,50.65,76353.82,33.9,-0.1079,5e-05,13.52421]
[1776816317016,50.65,76347.11,33.9,-0.10824,5e-05,13.55366]
[1776816319087,50.65,76353.92,33.9,-0.1079,5e-05,13.52408]
[1776816319783,50.65,76353.92,33.9,-0.1079,5e-05,13.52408]
[1776816319799,50.65,76370.31,33.9,-0.10708,5e-05,13.45285]
[1776816319991,50.65,76370.31,33.9,-0.10708,5e-05,13.45285]
[1776816320744,50.65,76374.65,33.9,-0.10686,5e-05,13.43408]
[1776816322545,50.65,76378.86,33.9,-0.10665,5e-05,13.41577]
[1776816327793,50.65,76377.88,33.9,-0.1067,5e-05,13.42036]
[1776816332828,50.65,76382.84,33.9,-0.10644,5e-05,13.3956]
[1776816337393,50.65,76383.33,33.9,-0.10641,5e-05,13.39373]
[1776816337872,50.65,76395.98,33.9,-0.10579,5e-05,13.33869]
[1776816342898,50.65,76401.1,33.9,-0.10553,5e-05,13.31619]
[1776816344676,50.65,76401.1,33.9,-0.10553,5e-05,13.31619]
[1776816346821,50.65,76403.08,33.9,-0.10543,5e-05,13.3075]
[1776816349948,50.65,76423.82,33.9,-0.10441,5e-05,13.21765]
[1776816355658,50.65,76417.57,33.9,-0.10472,5e-05,13.24491]
[1776816355660,50.65,76417.57,33.9,-0.10472,5e-05,13.24491]
[1776816357306,50.65,76409.18,33.9,-0.10513,5e-05,13.28127]
[1776816357309,50.65,76409.18,33.9,-0.10513,5e-05,13.28127]
[1776816357342,50.65,76405.38,33.9,-0.10532,5e-05,13.29771]
[1776816362892,50.65,76394.33,33.9,-0.10587,5e-05,13.34611]
[1776816363519,50.65,76393.34,33.9,-0.10592,5e-05,13.35063]
[1776816368957,50.66,76382.68,33.9,-0.10647,5e-05,13.39821]
[1776816374132,50.66,76393.4,33.9,-0.10595,5e-05,13.35335]
[1776816375229,50.66,76393.4,33.9,-0.10595,5e-05,13.35335]
[1776816375235,50.66,76393.88,33.9,-0.10593,5e-05,13.35157]
[1776816377373,50.66,76403.38,33.9,-0.10546,5e-05,13.3105]
[1776816379278,50.66,76405.0,33.9,-0.10539,5e-05,13.30378]
[1776816379378,50.66,76407.27,33.9,-0.10528,5e-05,13.29411]
[1776816384526,50.66,76402.55,33.9,-0.10551,5e-05,13.31437]
[1776816390246,50.66,76405.81,33.9,-0.10534,5e-05,13.29965]
[1776816395280,50.66,76404.06,33.9,-0.1054,5e-05,13.3035]
[1776816398638,50.66,76404.4,33.9,-0.10538,5e-05,13.30192]
[1776816404344,50.66,76408.92,33.9,-0.10516,5e-05,13.28214]
[1776816409379,50.66,76410.22,33.9,-0.10509,5e-05,13.27653]
[1776816411037,50.66,76411.29,33.9,-0.10504,5e-05,13.27191]
[1776816411126,50.66,76411.29,33.9,-0.10504,5e-05,13.27191]
[1776816416428,50.66,76433.9,33.9,-0.10394,5e-05,13.17486]
[1776816418877,50.66,76437.24,33.9,-0.10378,5e-05,13.16061]
[1776816419843,50.66,76438.65,33.9,-0.10371,5e-05,13.1549]
[1776816420113,50.66,76445.9,33.9,-0.10336,5e-05,13.12365]
[1776816420228,50.66,76445.9,33.9,-0.10336,5e-05,13.12365]
[1776816420456,50.66,76461.73,33.9,-0.1026,5e-05,13.05575]
[1776816421658,50.66,76461.73,33.9,-0.1026,5e-05,13.05575]
[1776816423987,50.67,76444.46,33.9,-0.10344,5e-05,13.1307]
[1776816425295,50.67,76442.98,33.9,-0.10352,5e-05,13.13751]
[1776816427832,50.67,76442.18,33.9,-0.10356,5e-05,13.14137]
[1776816428030,50.67,76441.89,33.9,-0.10358,5e-05,13.14282]
[1776816433550,50.67,76427.18,33.9,-0.1043,5e-05,13.20708]
[1776816435213,50.67,76427.01,33.9,-0.10431,5e-05,13.20791]
[1776816435355,50.67,76427.01,33.9,-0.10431,5e-05,13.20791]
[1776816436898,50.67,76418.65,33.9,-0.10472,5e-05,13.24412]
[1776816437035,50.67,76415.72,33.9,-0.10487,5e-05,13.25684]
[1776816439515,50.67,76409.0,33.9,-0.1052,5e-05,13.28588]
[1776816439601,50.67,76409.0,33.9,-0.1052,5e-05,13.28588]
[1776816442490,50.67,76408.77,33.9,-0.10521,5e-05,13.28678]
[1776816442592,50.67,76408.77,33.9,-0.10521,5e-05,13.28678]
[1776816442656,50.67,76408.77,33.9,-0.10521,5e-05,13.28678]
[1776816442693,50.67,76407.09,33.9,-0.10529,5e-05,13.29401]
[1776816448655,50.68,76412.08,33.9,-0.10507,5e-05,13.27489]
[1776816453023,50.68,76411.67,33.9,-0.10508,5e-05,13.27445]
[1776816455703,50.68,76398.8,33.9,-0.10573,5e-05,13.33167]
[1776816460224,50.69,76391.17,33.9,-0.10613,5e-05,13.36628]
[1776816466781,50.69,76401.76,33.9,-0.10562,5e-05,13.32221]
[1776816467296,50.69,76401.76,33.9,-0.10562,5e-05,13.32221]
[1776816469678,50.69,76407.38,33.9,-0.10535,5e-05,13.29858]
[1776816469814,50.7,76409.62,33.9,-0.10525,5e-05,13.28927]
[1776816474843,50.7,76414.62,33.9,-0.10501,5e-05,13.26865]
[1776816479617,50.7,76420.18,33.9,-0.10475,5e-05,13.24543]
[1776816479878,50.7,76421.27,33.9,-0.1047,5e-05,13.24093]
[1776816484913,50.7,76419.52,33.9,-0.1048,5e-05,13.24964]
[1776816485341,50.7,76419.52,33.9,-0.1048,5e-05,13.24964]
[1776816486811,50.7,76421.27,33.9,-0.10471,5e-05,13.24228]
[1776816487998,50.7,76427.15,33.9,-0.10442,5e-05,13.21691]
[1776816487934,50.7,76440.12,33.9,-0.10379,5e-05,13.161]
[1776816489294,50.7,76440.95,33.9,-0.10375,5e-05,13.15765]
[1776816495990,50.71,76441.84,33.9,-0.10372,5e-05,13.15503]
[1776816497780,50.71,76442.92,33.9,-0.10367,5e-05,13.15054]
[1776816497781,50.71,76442.92,33.9,-0.10367,5e-05,13.15054]
[1776816499415,50.71,76454.96,33.9,-0.10309,5e-05,13.09909]
[1776816505053,50.71,76456.88,33.9,-0.10302,5e-05,13.09255]
[1776816511005,50.72,76463.24,33.9,-0.10272,5e-05,13.06626]
[1776816516130,50.72,76459.64,33.9,-0.1029,5e-05,13.08041]
[1776816521165,50.72,76462.38,33.9,-0.10278,5e-05,13.07003]
[1776816526200,50.73,76461.34,33.9,-0.10284,5e-05,13.07595]
[1776816531235,50.73,76468.3,33.9,-0.10253,5e-05,13.04764]
[1776816536528,50.74,76475.49,33.9,-0.10219,5e-05,13.01823]
[1776816542910,50.74,76476.61,33.9,-0.10217,5e-05,13.01574]
[1776816543012,50.74,76488.93,33.9,-0.10158,5e-05,12.96332]
[1776816547756,50.75,76492.72,33.9,-0.10142,5e-05,12.94904]
[1776816548466,50.75,76494.95,33.9,-0.10132,5e-05,12.93998]
[1776816548511,50.75,76494.95,33.9,-0.10132,5e-05,12.93998]
[1776816549501,50.75,76501.38,33.9,-0.10101,5e-05,12.91299]
[1776816552567,50.76,76517.28,33.9,-0.10028,5e-05,12.8469]
[1776816557976,50.76,76516.77,33.9,-0.10034,5e-05,12.85231]
[1776816563252,50.77,76521.12,33.9,-0.10018,5e-05,12.83824]
[1776816563315,50.77,76521.12,33.9,-0.10018,5e-05,12.83824]
[1776816563733,50.77,76521.12,33.9,-0.10018,5e-05,12.83824]
[1776816569737,50.78,76516.69,33.9,-0.10042,5e-05,12.86014]
[1776816571941,50.79,76492.37,33.9,-0.10158,5e-05,12.96237]
[1776816575275,50.79,76484.51,33.9,-0.10197,5e-05,12.99724]
[1776816581587,50.8,76482.97,33.9,-0.10207,5e-05,13.00655]
[1776816586622,50.8,76482.57,33.9,-0.10211,5e-05,13.01013]
[1776816591257,50.8,76481.22,33.9,-0.10219,5e-05,13.01739]
[1776816591526,50.8,76481.22,33.9,-0.10219,5e-05,13.01739]
[1776816596691,50.81,76468.87,33.9,-0.1028,5e-05,13.07213]
[1776816600083,50.81,76468.93,33.9,-0.10281,5e-05,13.07239]
[1776816603509,50.81,76466.63,33.9,-0.10293,5e-05,13.08323]
[1776816604182,50.81,76449.59,33.9,-0.10376,5e-05,13.15675]
[1776816605069,50.81,76449.59,33.9,-0.10376,5e-05,13.15675]
[1776816606798,50.81,76440.77,33.9,-0.10419,5e-05,13.19479]
[1776816607015,50.81,76435.59,33.9,-0.10444,5e-05,13.21714]
[1776816610098,50.82,76432.3,33.9,-0.10461,5e-05,13.23176]
[1776816610148,50.82,76430.32,33.9,-0.10471,5e-05,13.24071]
[1776816612430,50.82,76423.11,33.9,-0.10507,5e-05,13.2722]
[1776816612432,50.82,76423.11,33.9,-0.10507,5e-05,13.2722]
[1776816612543,50.82,76423.11,33.9,-0.10507,5e-05,13.2722]
[1776816616961,50.82,76406.27,33.9,-0.10591,5e-05,13.34623]
[1776816619044,50.82,76405.9,33.9,-0.10593,5e-05,13.34839]
[1776816619164,50.82,76392.04,33.9,-0.10662,5e-05,13.4086]
[1776816621867,50.82,76378.96,33.9,-0.10728,5e-05,13.46572]
[1776816622432,50.82,76378.96,33.9,-0.10728,5e-05,13.46572]
[1776816626177,50.82,76370.71,33.9,-0.10769,5e-05,13.50172]
[1776816626996,50.82,76368.59,33.9,-0.1078,5e-05,13.51096]
[1776816632440,50.83,76360.55,33.9,-0.10818,5e-05,13.54245]
[1776816632944,50.83,76359.45,33.9,-0.10824,5e-05,13.54722]
[1776816634330,50.83,76357.18,33.9,-0.10835,5e-05,13.55711]
[1776816635701,50.83,76355.9,33.9,-0.10841,5e-05,13.5627]
[1776816635966,50.83,76355.05,33.9,-0.10846,5e-05,13.5664]
[1776816636918,50.83,76355.05,33.9,-0.10846,5e-05,13.5664]
[1776816638459,50.83,76340.61,33.9,-0.10919,5e-05,13.6296]
[1776816647043,50.83,76346.03,33.9,-0.10893,5e-05,13.60706]
[1776816647404,50.83,76346.03,33.9,-0.10893,5e-05,13.60706]
[1776816648050,50.83,76350.98,33.9,-0.10868,5e-05,13.58569]
[1776816652857,50.83,76354.54,33.9,-0.1085,5e-05,13.5701]
[1776816655304,50.83,76361.75,33.9,-0.10814,5e-05,13.53882]
[1776816655364,50.83,76361.75,33.9,-0.10814,5e-05,13.53882]
[1776816655699,50.83,76361.75,33.9,-0.10814,5e-05,13.53882]
[1776816660014,50.83,76347.46,33.9,-0.10886,5e-05,13.60092]
[1776816666169,50.83,76346.75,33.9,-0.10889,5e-05,13.60372]
[1776816666328,50.83,76348.98,33.9,-0.10878,5e-05,13.59399]
[1776816666390,50.83,76348.98,33.9,-0.10878,5e-05,13.59399]
[1776816666491,50.83,76348.98,33.9,-0.10878,5e-05,13.59399]
[1776816667184,50.83,76365.02,33.9,-0.10797,5e-05,13.52428]
[1776816672219,50.83,76372.24,33.9,-0.10761,5e-05,13.49345]
[1776816676220,50.83,76375.46,33.9,-0.10746,5e-05,13.47981]
[1776816677802,50.83,76375.16,33.9,-0.10747,5e-05,13.48136]
[1776816678911,50.83,76368.85,33.9,-0.10779,5e-05,13.50884]
[1776816680045,50.83,76368.85,33.9,-0.10779,5e-05,13.50884]
[1776816680108,50.83,76368.85,33.9,-0.10779,5e-05,13.50884]
[1776816680802,50.83,76359.32,33.9,-0.10827,5e-05,13.55028]
[1776816681250,50.83,76359.32,33.9,-0.10827,5e-05,13.55028]
[1776816681309,50.83,76357.8,33.9,-0.10835,5e-05,13.55689]
[1776816683075,50.83,76362.83,33.9,-0.10809,5e-05,13.53504]
[1776816686412,50.83,76373.78,33.9,-0.10755,5e-05,13.48778]
[1776816688062,50.83,76375.87,33.9,-0.10745,5e-05,13.47882]
[1776816693164,50.83,76377.41,33.9,-0.10735,5e-05,13.46924]
[1776816695033,50.83,76390.74,33.9,-0.10669,5e-05,13.41194]
[1776816700424,50.84,76392.63,33.9,-0.10661,5e-05,13.40493]
[1776816702831,50.84,76385.34,33.9,-0.10698,5e-05,13.4367]
[1776816702833,50.84,76385.34,33.9,-0.10698,5e-05,13.4367]
[1776816709174,50.84,76377.46,33.9,-0.10738,5e-05,13.47154]
[1776816714528,50.84,76375.83,33.9,-0.10747,5e-05,13.47926]
[1776816718039,50.84,76381.3,33.9,-0.1072,5e-05,13.45576]
[1776816718155,50.84,76381.3,33.9,-0.1072,5e-05,13.45576]
[1776816718563,50.84,76402.92,33.9,-0.10613,5e-05,13.36252]
[1776816724088,50.85,76405.08,33.9,-0.10603,5e-05,13.35429]
[1776816728678,50.85,76397.28,33.9,-0.10643,5e-05,13.38939]
[1776816735024,50.85,76403.6,33.9,-0.10613,5e-05,13.36319]
[1776816738697,50.85,76404.75,33.9,-0.10609,5e-05,13.35927]
[1776816743735,50.86,76412.23,33.9,-0.10574,5e-05,13.32887]
[1776816745749,50.86,76397.81,33.9,-0.10646,5e-05,13.39177]
[1776816748715,50.86,76393.52,33.9,-0.10667,5e-05,13.41073]
[1776816751083,50.86,76393.12,33.9,-0.1067,5e-05,13.41282]
[1776816754440,50.86,76384.35,33.9,-0.10712,5e-05,13.44788]
[1776816758714,50.87,76372.36,33.9,-0.10772,5e-05,13.50013]
[1776816761657,50.87,76378.77,33.9,-0.1074,5e-05,13.47242]
[1776816761728,50.87,76378.77,33.9,-0.1074,5e-05,13.47242]
[1776816761868,50.87,76378.77,33.9,-0.1074,5e-05,13.47242]
[1776816766380,50.87,76391.7,33.9,-0.10676,5e-05,13.41711]
[1776816772945,50.87,76396.72,33.9,-0.10653,5e-05,13.39659]
[1776816777079,50.87,76397.95,33.9,-0.10647,5e-05,13.39187]
[1776816781881,50.87,76408.23,33.9,-0.10598,5e-05,13.34858]
[1776816781950,50.87,76408.23,33.9,-0.10598,5e-05,13.34858]
[1776816782021,50.88,76411.14,33.9,-0.10584,5e-05,13.33629]
[1776816786102,50.88,76411.19,33.9,-0.10584,5e-05,13.33634]
[1776816786153,50.88,76411.19,33.9,-0.10584,5e-05,13.33634]
[1776816786190,50.88,76408.61,33.9,-0.10597,5e-05,13.34756]
[1776816792091,50.88,76409.97,33.9,-0.10591,5e-05,13.3431]
[1776816792639,50.88,76409.97,33.9,-0.10591,5e-05,13.3431]
[1776816799139,50.89,76412.5,33.9,-0.10581,5e-05,13.33428]
[1776816804175,50.89,76411.96,33.9,-0.10586,5e-05,13.33812]
[1776816809210,50.89,76414.11,33.9,-0.10577,5e-05,13.33034]
[1776816811436,50.89,76414.2,33.9,-0.10575,5e-05,13.32708]
[1776816812230,50.9,76416.08,33.9,-0.10566,5e-05,13.31928]
[1776816817266,50.9,76417.15,33.9,-0.10561,5e-05,13.31521]
[1776816817693,50.9,76417.15,33.9,-0.10561,5e-05,13.31521]
[1776816818273,50.9,76406.4,33.9,-0.10614,5e-05,13.3617]
[1776816821130,50.9,76395.47,33.9,-0.10669,5e-05,13.40971]
[1776816826329,50.9,76385.57,33.9,-0.10719,5e-05,13.45344]
[1776816831363,50.9,76387.99,33.9,-0.10708,5e-05,13.44362]
[1776816834486,50.9,76397.52,33.9,-0.10661,5e-05,13.40281]
[1776816835168,50.9,76397.52,33.9,-0.10661,5e-05,13.40281]
[1776816835393,50.9,76413.12,33.9,-0.10584,5e-05,13.33567]
[1776816840428,50.91,76417.01,33.9,-0.10566,5e-05,13.31939]
[1776816843346,50.91,76415.67,33.9,-0.10572,5e-05,13.32527]
[1776816843447,50.91,76415.52,33.9,-0.10573,5e-05,13.32609]
[1776816848184,50.91,76415.8,33.9,-0.10571,5e-05,13.32446]
[1776816848286,50.91,76415.66,33.9,-0.10572,5e-05,13.32492]
[1776816848626,50.91,76415.66,33.9,-0.10572,5e-05,13.32492]
[1776816850156,50.9,76417.29,33.9,-0.10564,5e-05,13.31775]
[1776816850753,50.9,76421.2,33.9,-0.10544,5e-05,13.3008]
[1776816856541,50.9,76425.54,33.9,-0.10522,5e-05,13.28156]
[1776816861576,50.9,76427.23,33.9,-0.10514,5e-05,13.27402]
[1776816866611,50.9,76427.48,33.9,-0.10512,5e-05,13.2727]
[1776816871403,50.9,76429.68,33.9,-0.10501,5e-05,13.26306]
[1776816871646,50.9,76432.9,33.9,-0.10483,5e-05,13.24566]
[1776816876167,50.9,76434.48,33.9,-0.10476,5e-05,13.23877]
[1776816881905,50.9,76444.76,33.9,-0.10425,5e-05,13.19461]
[1776816881915,50.9,76444.76,33.9,-0.10425,5e-05,13.19461]
[1776816883998,50.9,76434.35,33.9,-0.10476,5e-05,13.23943]
[1776816889025,50.9,76437.91,33.9,-0.10459,5e-05,13.22414]
[1776816893039,50.9,76443.18,33.9,-0.10433,5e-05,13.20157]
[1776816898836,50.9,76438.17,33.9,-0.10458,5e-05,13.22335]
[1776816903045,50.9,76433.84,33.9,-0.10479,5e-05,13.24197]
[1776816903424,50.9,76433.84,33.9,-0.10479,5e-05,13.24197]
[1776816904298,50.9,76433.24,33.9,-0.10482,5e-05,13.24448]
[1776816904319,50.9,76433.24,33.9,-0.10482,5e-05,13.24448]
[1776816904363,50.9,76433.24,33.9,-0.10482,5e-05,13.24448]
[1776816904420,50.9,76433.24,33.9,-0.10482,5e-05,13.24448]
[1776816904403,50.9,76422.27,33.9,-0.10536,5e-05,13.29172]
[1776816904582,50.9,76422.27,33.9,-0.10536,5e-05,13.29172]
[1776816904916,50.9,76422.27,33.9,-0.10536,5e-05,13.29172]
[1776816905078,50.9,76422.27,33.9,-0.10536,5e-05,13.29172]
[1776816905283,50.9,76422.27,33.9,-0.10536,5e-05,13.29172]
[1776816905314,50.9,76412.05,33.9,-0.10586,5e-05,13.33566]
[1776816905888,50.9,76399.61,33.9,-0.10648,5e-05,13.38952]
[1776816911287,50.9,76401.6,33.9,-0.10639,5e-05,13.3817]
[1776816916470,50.91,76404.39,33.9,-0.10626,5e-05,13.37044]
[1776816916535,50.91,76404.5,33.9,-0.10625,5e-05,13.37018]
[1776816916859,50.91,76404.5,33.9,-0.10625,5e-05,13.37018]
[1776816916964,50.91,76414.97,33.9,-0.10574,5e-05,13.32501]
[1776816919609,50.91,76420.53,33.9,-0.10546,5e-05,13.30082]
[1776816925416,50.9,76429.52,33.9,-0.10501,5e-05,13.2616]
[1776816926553,50.9,76429.74,33.9,-0.105,5e-05,13.26059]
[1776816926856,50.9,76429.74,33.9,-0.105,5e-05,13.26059]
[1776816926909,50.9,76429.74,33.9,-0.105,5e-05,13.26059]
[1776816927038,50.9,76427.19,33.9,-0.10513,5e-05,13.27153]
[1776816932073,50.9,76430.34,33.9,-0.10494,5e-05,13.25401]
[1776816937108,50.9,76424.68,33.9,-0.10522,5e-05,13.27791]
[1776816940009,50.9,76425.41,33.9,-0.10518,5e-05,13.27458]
[1776816940104,50.9,76425.41,33.9,-0.10518,5e-05,13.27458]
[1776816940539,50.9,76420.82,33.9,-0.1054,5e-05,13.29435]
[1776816941046,50.9,76420.82,33.9,-0.1054,5e-05,13.29435]
[1776816941136,50.9,76414.78,33.9,-0.1057,5e-05,13.32038]
[1776816946271,50.9,76416.76,33.9,-0.1056,5e-05,13.31123]
[1776816946358,50.9,76416.21,33.9,-0.10562,5e-05,13.31344]
[1776816951571,50.9,76413.42,33.9,-0.10576,5e-05,13.32535]
[1776816952213,50.9,76413.62,33.9,-0.10575,5e-05,13.32457]
[1776816952735,50.9,76413.62,33.9,-0.10575,5e-05,13.32457]
[1776816953084,50.9,76413.62,33.9,-0.10575,5e-05,13.32457]
[1776816954294,50.9,76414.2,33.9,-0.10572,5e-05,13.32211]
[1776816954752,50.9,76416.98,33.9,-0.10559,5e-05,13.31017]
[1776816955944,50.9,76417.86,33.9,-0.10554,5e-05,13.30645]
[1776816955996,50.9,76417.86,33.9,-0.10554,5e-05,13.30645]
[1776816956422,50.9,76417.86,33.9,-0.10554,5e-05,13.30645]
[1776816957378,50.9,76418.06,33.9,-0.10553,5e-05,13.30555]
[1776816958265,50.9,76417.84,33.9,-0.10554,5e-05,13.3065]
[1776816960055,50.9,76418.54,33.9,-0.10551,5e-05,13.30326]
[1776816960801,50.9,76415.18,33.9,-0.10567,5e-05,13.31764]
[1776816961572,50.9,76415.18,33.9,-0.10567,5e-05,13.31764]
[1776816962283,50.9,76395.75,33.9,-0.10663,5e-05,13.40181]
[1776816964602,50.9,76395.0,33.9,-0.10668,5e-05,13.40557]
[1776816970516,50.9,76394.05,33.9,-0.10673,5e-05,13.41024]
[1776816977009,50.9,76386.24,33.9,-0.10713,5e-05,13.44465]
[1776816985266,50.91,76385.03,33.9,-0.10719,5e-05,13.45053]
[1776816985727,50.91,76384.76,33.9,-0.10721,5e-05,13.45183]
[1776816986451,50.91,76385.14,33.9,-0.10719,5e-05,13.45005]
[1776816989208,50.91,76382.44,33.9,-0.10732,5e-05,13.46159]
[1776816989243,50.91,76382.44,33.9,-0.10732,5e-05,13.46159]
[1776816989555,50.91,76382.44,33.9,-0.10732,5e-05,13.46159]
[1776816989472,50.91,76375.3,33.9,-0.10767,5e-05,13.49241]
[1776816990479,50.9,76369.88,33.9,-0.10794,5e-05,13.51568]
[1776816991297,50.9,76369.88,33.9,-0.10794,5e-05,13.51568]
[1776816991485,50.9,76369.89,33.9,-0.10792,5e-05,13.51212]
[1776816991615,50.9,76369.89,33.9,-0.10792,5e-05,13.51212]
[1776816993119,50.9,76366.02,33.9,-0.10811,5e-05,13.52887]
[1776816993341,50.9,76366.02,33.9,-0.10811,5e-05,13.52887]
[1776816998397,50.9,76356.6,33.9,-0.10858,5e-05,13.5694]
[1776817001059,50.9,76353.1,33.9,-0.10875,5e-05,13.5843]
[1776817003249,50.9,76352.45,33.9,-0.10878,5e-05,13.5869]
[1776817003537,50.9,76352.45,33.9,-0.10878,5e-05,13.5869]
[1776817004960,50.9,76344.08,33.9,-0.1092,5e-05,13.62304]
[1776817007722,50.9,76336.68,33.9,-0.10957,5e-05,13.65467]
[1776817007730,50.9,76336.68,33.9,-0.10957,5e-05,13.65467]
[1776817008404,50.9,76336.68,33.9,-0.10957,5e-05,13.65467]
[1776817008611,50.9,76331.19,33.9,-0.10985,5e-05,13.67834]
[1776817009413,50.9,76331.19,33.9,-0.10985,5e-05,13.67834]
[1776817015569,50.9,76321.28,33.9,-0.11034,5e-05,13.72024]
[1776817016509,50.9,76315.48,33.9,-0.11063,5e-05,13.74524]
[1776817017156,50.89,76314.23,33.9,-0.11069,5e-05,13.75007]
[1776817017513,50.89,76314.23,33.9,-0.11069,5e-05,13.75007]
[1776817019100,50.89,76300.52,33.9,-0.11138,5e-05,13.80934]
[1776817020676,50.89,76302.08,33.9,-0.1113,5e-05,13.80214]
[1776817022708,50.89,76304.69,33.9,-0.11115,5e-05,13.79001]
[1776817022712,50.89,76311.22,33.9,-0.11082,5e-05,13.76117]
[1776817025759,50.89,76323.25,33.9,-0.11019,5e-05,13.70784]
[1776817030794,50.88,76323.16,33.9,-0.11018,5e-05,13.70688]
[1776817031658,50.88,76323.16,33.9,-0.11018,5e-05,13.70688]
[1776817034100,50.88,76325.76,33.9,-0.11004,5e-05,13.69479]
[1776817034451,50.88,76325.76,33.9,-0.11004,5e-05,13.69479]
[1776817035570,50.88,76325.26,33.9,-0.11007,5e-05,13.69697]
[1776817035556,50.88,76337.39,33.9,-0.10945,5e-05,13.64377]
[1776817038638,50.88,76338.42,33.9,-0.1094,5e-05,13.63913]
[1776817041878,50.88,76350.94,33.9,-0.10876,5e-05,13.58407]
[1776817043730,50.88,76350.93,33.9,-0.10876,5e-05,13.58404]
[1776817049456,50.88,76342.38,33.9,-0.10918,5e-05,13.62082]
[1776817054970,50.88,76352.26,33.9,-0.10865,5e-05,13.5737]
[1776817056623,50.88,76352.26,33.9,-0.10865,5e-05,13.5737]
[1776817061014,50.87,76365.55,33.9,-0.10798,5e-05,13.51559]
[1776817066670,50.87,76368.61,33.9,-0.10783,5e-05,13.50248]
[1776817073049,50.88,76362.03,33.9,-0.10816,5e-05,13.53117]
[1776817076691,50.88,76357.25,33.9,-0.1084,5e-05,13.5519]
[1776817082167,50.87,76354.68,33.9,-0.10853,5e-05,13.56269]
[1776817087201,50.87,76356.42,33.9,-0.10844,5e-05,13.555]
[1776817090115,50.87,76354.59,33.9,-0.10853,5e-05,13.56284]
[1776817094868,50.87,76354.55,33.9,-0.10853,5e-05,13.56267]
[1776817100292,50.87,76363.46,33.9,-0.10808,5e-05,13.52396]
[1776817103103,50.87,76362.73,33.9,-0.10812,5e-05,13.52713]
[1776817105864,50.87,76350.89,33.9,-0.10871,5e-05,13.5784]
[1776817105931,50.87,76350.89,33.9,-0.10871,5e-05,13.5784]
[1776817105986,50.87,76350.89,33.9,-0.10871,5e-05,13.5784]
[1776817106636,50.87,76350.89,33.9,-0.10871,5e-05,13.5784]
[1776817106716,50.87,76382.87,33.9,-0.10711,5e-05,13.43967]
[1776817106844,50.87,76382.87,33.9,-0.10711,5e-05,13.43967]
[1776817108122,50.87,76385.06,33.9,-0.107,5e-05,13.43032]
[1776817108625,50.87,76390.9,33.9,-0.10671,5e-05,13.40514]
[1776817109335,50.87,76390.9,33.9,-0.10671,5e-05,13.40514]
[1776817109398,50.87,76390.9,33.9,-0.10671,5e-05,13.40514]
[1776817109482,50.87,76405.98,33.9,-0.10596,5e-05,13.33999]
[1776817111031,50.87,76408.16,33.9,-0.10586,5e-05,13.33062]
[1776817111200,50.87,76408.16,33.9,-0.10586,5e-05,13.33062]
[1776817111376,50.87,76402.98,33.9,-0.10609,5e-05,13.34955]
[1776817116411,50.87,76396.93,33.9,-0.10638,5e-05,13.37462]
[1776817117254,50.87,76396.93,33.9,-0.10638,5e-05,13.37462]
[1776817119997,50.87,76400.18,33.9,-0.10621,5e-05,13.35989]
[1776817123679,50.87,76407.71,33.9,-0.10583,5e-05,13.32675]
[1776817125958,50.87,76425.21,33.9,-0.10497,5e-05,13.25084]
[1776817134539,50.86,76426.88,33.9,-0.10488,5e-05,13.24315]
[1776817135632,50.86,76426.88,33.9,-0.10488,5e-05,13.24315]
[1776817135828,50.86,76425.91,33.9,-0.10492,5e-05,13.2472]
[1776817140926,50.86,76418.61,33.9,-0.10528,5e-05,13.27823]
[1776817146626,50.86,76415.46,33.9,-0.10542,5e-05,13.29102]
[1776817146862,50.86,76415.46,33.9,-0.10542,5e-05,13.29102]
[1776817147757,50.86,76415.46,33.9,-0.10542,5e-05,13.29102]
[1776817148656,50.86,76416.54,33.9,-0.10537,5e-05,13.28624]
[1776817149832,50.86,76408.51,33.9,-0.10576,5e-05,13.32064]
[1776817155724,50.86,76406.05,33.9,-0.10587,5e-05,13.33023]
[1776817160759,50.86,76409.13,33.9,-0.10571,5e-05,13.31617]
[1776817164742,50.85,76408.98,33.9,-0.10571,5e-05,13.31636]
[1776817169825,50.85,76409.25,33.9,-0.10569,5e-05,13.3144]
[1776817173016,50.85,76405.37,33.9,-0.10586,5e-05,13.32738]
[1776817173090,50.85,76404.51,33.9,-0.1059,5e-05,13.33093]
[1776817174899,50.85,76403.63,33.9,-0.10594,5e-05,13.3348]
[1776817176303,50.85,76402.98,33.9,-0.10598,5e-05,13.33767]
[1776817181909,50.85,76392.48,33.9,-0.1065,5e-05,13.38319]
[1776817184549,50.85,76391.47,33.9,-0.10655,5e-05,13.38755]
[1776817189965,50.85,76391.02,33.9,-0.10657,5e-05,13.38938]
[1776817193348,50.85,76393.68,33.9,-0.10644,5e-05,13.37785]
[1776817193375,50.85,76395.31,33.9,-0.10635,5e-05,13.37081]
[1776817199335,50.85,76393.05,33.9,-0.10645,5e-05,13.3795]
[1776817199464,50.85,76393.05,33.9,-0.10645,5e-05,13.3795]
[1776817199489,50.85,76393.05,33.9,-0.10645,5e-05,13.3795]
[1776817199502,50.85,76391.77,33.9,-0.10652,5e-05,13.38481]
[1776817204916,50.85,76382.71,33.9,-0.10696,5e-05,13.42376]
[1776817207230,50.85,76378.64,33.9,-0.10716,5e-05,13.44123]
[1776817213130,50.85,76382.28,33.9,-0.10698,5e-05,13.42499]
[1776817218165,50.85,76383.86,33.9,-0.1069,5e-05,13.4179]
[1776817221660,50.85,76383.87,33.9,-0.10689,5e-05,13.41778]
[1776817227130,50.84,76378.91,33.9,-0.10714,5e-05,13.43881]
[1776817232263,50.84,76388.68,33.9,-0.10663,5e-05,13.3928]
[1776817233434,50.84,76388.68,33.9,-0.10663,5e-05,13.3928]
[1776817233612,50.84,76388.68,33.9,-0.10663,5e-05,13.3928]
[1776817233756,50.84,76394.57,33.9,-0.10633,5e-05,13.36733]
[1776817238869,50.84,76407.48,33.9,-0.10569,5e-05,13.31077]
[1776817244346,50.84,76410.42,33.9,-0.10554,5e-05,13.2975]
[1776817247237,50.84,76410.52,33.9,-0.10553,5e-05,13.29687]
[1776817248991,50.84,76425.77,33.9,-0.10478,5e-05,13.23095]
[1776817255429,50.84,76438.52,33.9,-0.10416,5e-05,13.17642]
[1776817260464,50.84,76446.91,33.9,-0.10376,5e-05,13.14094]
[1776817262285,50.84,76447.29,33.9,-0.10374,5e-05,13.13945]
[1776817262916,50.84,76449.26,33.9,-0.10364,5e-05,13.13112]
[1776817262959,50.84,76449.26,33.9,-0.10364,5e-05,13.13112]
[1776817269535,50.85,76456.63,33.9,-0.1033,5e-05,13.10079]
[1776817269975,50.85,76456.63,33.9,-0.1033,5e-05,13.10079]
[1776817273247,50.85,76459.4,33.9,-0.10317,5e-05,13.08949]
[1776817274733,50.85,76451.41,33.9,-0.10356,5e-05,13.12399]
[1776817275970,50.85,76437.09,33.9,-0.10426,5e-05,13.18578]
[1776817278030,50.85,76433.79,33.9,-0.10442,5e-05,13.20011]
[1776817283633,50.85,76431.22,33.9,-0.10455,5e-05,13.21132]
[1776817288107,50.85,76426.99,33.9,-0.10476,5e-05,13.22959]
[1776817292429,50.85,76420.94,33.9,-0.10503,5e-05,13.25207]
[1776817297733,50.85,76412.1,33.9,-0.10546,5e-05,13.28991]
[1776817298659,50.85,76412.1,33.9,-0.10546,5e-05,13.28991]
[1776817303775,50.85,76405.1,33.9,-0.1058,5e-05,13.31946]
[1776817308248,50.84,76404.57,33.9,-0.10582,5e-05,13.32106]
[1776817310752,50.84,76410.1,33.9,-0.10554,5e-05,13.29695]
[1776817310769,50.84,76410.1,33.9,-0.10554,5e-05,13.29695]
[1776817310824,50.84,76407.42,33.9,-0.10568,5e-05,13.30841]
[1776817315859,50.84,76403.87,33.9,-0.10585,5e-05,13.32319]
[1776817316957,50.84,76404.22,33.9,-0.10583,5e-05,13.32157]
[1776817317873,50.84,76417.26,33.9,-0.10518,5e-05,13.2652]
[1776817319650,50.84,76421.83,33.9,-0.10496,5e-05,13.24549]
[1776817319887,50.84,76432.1,33.9,-0.10446,5e-05,13.20123]
[1776817322234,50.84,76436.93,33.9,-0.10422,5e-05,13.18057]
[1776817327942,50.84,76439.02,33.9,-0.10412,5e-05,13.17214]
[1776817333972,50.84,76437.95,33.9,-0.10418,5e-05,13.17721]
[1776817337033,50.84,76425.54,33.9,-0.10479,5e-05,13.23072]
[1776817341162,50.84,76421.66,33.9,-0.10498,5e-05,13.24739]
[1776817345289,50.84,76417.23,33.9,-0.1052,5e-05,13.26641]
[1776817346800,50.84,76415.6,33.9,-0.10528,5e-05,13.27334]
[1776817352989,50.84,76419.55,33.9,-0.10506,5e-05,13.25269]
[1776817358155,50.84,76418.34,33.9,-0.10511,5e-05,13.25772]
[1776817361839,50.84,76418.48,33.9,-0.10511,5e-05,13.25703]
[1776817363243,50.84,76414.41,33.9,-0.1053,5e-05,13.27441]
[1776817363328,50.84,76411.31,33.9,-0.10546,5e-05,13.28779]
[1776817368630,50.84,76405.26,33.9,-0.10575,5e-05,13.31356]
[1776817370427,50.84,76404.81,33.9,-0.10577,5e-05,13.31532]
[1776817373260,50.84,76390.85,33.9,-0.10646,5e-05,13.37571]
[1776817375728,50.84,76390.07,33.9,-0.1065,5e-05,13.37908]
[1776817376023,50.84,76389.74,33.9,-0.10652,5e-05,13.3805]
[1776817376281,50.84,76380.68,33.9,-0.10697,5e-05,13.4197]
[1776817379384,50.84,76378.33,33.9,-0.10709,5e-05,13.43016]
[1776817379424,50.84,76377.87,33.9,-0.10711,5e-05,13.43228]
[1776817380400,50.84,76377.87,33.9,-0.10711,5e-05,13.43228]
[1776817380410,50.84,76380.32,33.9,-0.10699,5e-05,13.42159]
[1776817382425,50.84,76379.65,33.9,-0.10703,5e-05,13.42464]
[1776817384925,50.84,76372.87,33.9,-0.10737,5e-05,13.45427]
[1776817387062,50.84,76369.34,33.9,-0.10755,5e-05,13.46987]
[1776817387289,50.84,76369.34,33.9,-0.10755,5e-05,13.46987]
[1776817392062,50.85,76369.32,33.9,-0.10755,5e-05,13.47032]
[1776817392715,50.85,76369.32,33.9,-0.10755,5e-05,13.47032]
[1776817398436,50.85,76373.36,33.9,-0.10736,5e-05,13.45352]
[1776817403471,50.85,76374.51,33.9,-0.10731,5e-05,13.44903]
[1776817408506,50.85,76374.58,33.9,-0.10731,5e-05,13.44925]
[1776817413541,50.85,76372.28,33.9,-0.1074,5e-05,13.45623]
[1776817418576,50.85,76375.6,33.9,-0.10725,5e-05,13.44242]
[1776817423611,50.85,76367.47,33.9,-0.10766,5e-05,13.47814]
[1776817428646,50.85,76366.65,33.9,-0.1077,5e-05,13.482]
[1776817433681,50.85,76368.88,33.9,-0.10759,5e-05,13.47262]
[1776817438716,50.86,76369.12,33.9,-0.10759,5e-05,13.47197]
[1776817443751,50.86,76361.11,33.9,-0.10799,5e-05,13.50692]
[1776817448786,50.86,76356.91,33.9,-0.1082,5e-05,13.52527]
[1776817452799,50.86,76357.07,33.9,-0.10819,5e-05,13.52458]
[1776817453821,50.86,76340.83,33.9,-0.10901,5e-05,13.59512]
[1776817458856,50.86,76341.15,33.9,-0.10899,5e-05,13.59329]
[1776817459098,50.86,76341.15,33.9,-0.10899,5e-05,13.59329]
[1776817465000,50.85,76339.38,33.9,-0.10907,5e-05,13.60043]
[1776817467265,50.85,76339.14,33.9,-0.10908,5e-05,13.6011]
[1776817467313,50.85,76339.14,33.9,-0.10908,5e-05,13.6011]
[1776817470080,50.85,76344.68,33.9,-0.1088,5e-05,13.57678]
[1776817480007,50.85,76342.26,33.9,-0.10889,5e-05,13.58299]
[1776817480143,50.85,76342.26,33.9,-0.10889,5e-05,13.58299]
[1776817484605,50.85,76341.89,33.9,-0.1089,5e-05,13.58421]
[1776817491080,50.85,76339.43,33.9,-0.10902,5e-05,13.59426]
[1776817491185,50.85,76339.43,33.9,-0.10902,5e-05,13.59426]
[1776817492087,50.85,76327.4,33.9,-0.10963,5e-05,13.64648]
[1776817493073,50.85,76327.4,33.9,-0.10963,5e-05,13.64648]
[1776817495084,50.85,76318.83,33.9,-0.11006,5e-05,13.68337]
[1776817495155,50.85,76317.08,33.9,-0.11014,5e-05,13.69075]
[1776817495737,50.85,76317.08,33.9,-0.11014,5e-05,13.69075]
[1776817496257,50.85,76314.74,33.9,-0.11026,5e-05,13.70068]
[1776817497005,50.85,76314.74,33.9,-0.11026,5e-05,13.70068]
[1776817499505,50.84,76314.05,33.9,-0.11029,5e-05,13.70307]
[1776817501081,50.84,76314.05,33.9,-0.11029,5e-05,13.70307]
[1776817500143,50.84,76306.92,33.9,-0.11065,5e-05,13.7341]
[1776817502025,50.84,76302.88,33.9,-0.11086,5e-05,13.75161]
[1776817507196,50.84,76296.27,33.9,-0.11119,5e-05,13.77973]
[1776817512231,50.84,76295.19,33.9,-0.11123,5e-05,13.78372]
[1776817513293,50.84,76295.19,33.9,-0.11123,5e-05,13.78372]
[1776817513394,50.84,76295.8,33.9,-0.1112,5e-05,13.78091]
[1776817516262,50.84,76282.17,33.9,-0.11189,5e-05,13.83995]
[1776817521297,50.83,76283.76,33.9,-0.1118,5e-05,13.83165]
[1776817523991,50.83,76286.84,33.9,-0.11164,5e-05,13.81793]
[1776817523997,50.83,76286.84,33.9,-0.11164,5e-05,13.81793]
[1776817524037,50.83,76287.64,33.9,-0.11159,5e-05,13.81398]
[1776817529353,50.83,76293.57,33.9,-0.11127,5e-05,13.78707]
[1776817533981,50.83,76288.19,33.9,-0.11152,5e-05,13.80639]
[1776817534083,50.83,76287.67,33.9,-0.11154,5e-05,13.80817]
[1776817539435,50.82,76282.8,33.9,-0.11178,5e-05,13.82863]
[1776817539553,50.82,76282.8,33.9,-0.11178,5e-05,13.82863]
[1776817543976,50.82,76276.83,33.9,-0.11208,5e-05,13.85431]
[1776817544021,50.82,76276.83,33.9,-0.11208,5e-05,13.85431]
[1776817549990,50.82,76281.53,33.9,-0.11184,5e-05,13.83339]
[1776817555537,50.82,76281.01,33.9,-0.11186,5e-05,13.83549]
[1776817559676,50.82,76279.95,33.9,-0.11192,5e-05,13.84001]
[1776817560516,50.82,76279.4,33.9,-0.11194,5e-05,13.84238]
[1776817562930,50.82,76280.66,33.9,-0.11188,5e-05,13.83678]
[1776817562990,50.82,76280.12,33.9,-0.11191,5e-05,13.83911]
[1776817564600,50.82,76293.65,33.9,-0.11121,5e-05,13.77972]
[1776817569634,50.82,76290.24,33.9,-0.11137,5e-05,13.79375]
[1776817574670,50.82,76295.79,33.9,-0.11108,5e-05,13.76862]
[1776817579705,50.81,76297.56,33.9,-0.11098,5e-05,13.76017]
[1776817582025,50.81,76297.37,33.9,-0.11099,5e-05,13.76087]
[1776817585663,50.81,76296.16,33.9,-0.11104,5e-05,13.76525]
[1776817590783,50.81,76289.8,33.9,-0.11135,5e-05,13.79187]
[1776817592192,50.81,76289.8,33.9,-0.11135,5e-05,13.79187]
[1776817592797,50.81,76287.07,33.9,-0.11146,5e-05,13.79991]
[1776817597058,50.81,76290.2,33.9,-0.1113,5e-05,13.78575]
[1776817597719,50.81,76293.87,33.9,-0.11111,5e-05,13.76957]
[1776817597832,50.81,76304.44,33.9,-0.11057,5e-05,13.72328]
[1776817598526,50.81,76304.44,33.9,-0.11057,5e-05,13.72328]
[1776817602723,50.8,76309.32,33.9,-0.11031,5e-05,13.70103]
[1776817608909,50.8,76320.05,33.9,-0.10975,5e-05,13.65301]
[1776817613945,50.8,76320.9,33.9,-0.10969,5e-05,13.64847]
[1776817614263,50.8,76320.9,33.9,-0.10969,5e-05,13.64847]
[1776817619388,50.8,76326.45,33.9,-0.10941,5e-05,13.62361]
[1776817623710,50.8,76341.95,33.9,-0.10862,5e-05,13.55574]
[1776817623939,50.8,76341.95,33.9,-0.10862,5e-05,13.55574]
[1776817627575,50.8,76354.38,33.9,-0.10799,5e-05,13.50165]
[1776817633005,50.8,76349.3,33.9,-0.10825,5e-05,13.52395]
[1776817639120,50.8,76349.23,33.9,-0.10825,5e-05,13.52433]
[1776817641092,50.8,76350.02,33.9,-0.10821,5e-05,13.52091]
[1776817646177,50.8,76350.14,33.9,-0.10821,5e-05,13.52042]
[1776817651212,50.8,76350.83,33.9,-0.10815,5e-05,13.51398]
[1776817654233,50.8,76338.77,33.9,-0.10876,5e-05,13.56645]
[1776817659268,50.8,76338.58,33.9,-0.10877,5e-05,13.5671]
[1776817664302,50.79,76337.31,33.9,-0.10883,5e-05,13.57228]
[1776817669500,50.79,76336.5,33.9,-0.10886,5e-05,13.57551]
[1776817669619,50.79,76336.5,33.9,-0.10886,5e-05,13.57551]
[1776817670776,50.79,76332.99,33.9,-0.10904,5e-05,13.59071]
[1776817671390,50.79,76331.53,33.9,-0.10911,5e-05,13.59696]
[1776817671629,50.79,76331.53,33.9,-0.10911,5e-05,13.59696]
[1776817681428,50.79,76324.58,33.9,-0.10945,5e-05,13.62598]
[1776817682340,50.79,76324.58,33.9,-0.10945,5e-05,13.62598]
[1776817684819,50.79,76319.01,33.9,-0.10973,5e-05,13.64989]
[1776817685281,50.79,76319.01,33.9,-0.10973,5e-05,13.64989]
[1776817686163,50.79,76316.93,33.9,-0.10983,5e-05,13.65853]
[1776817686648,50.79,76312.18,33.9,-0.11007,5e-05,13.67925]
[1776817688535,50.79,76303.91,33.9,-0.11049,5e-05,13.71481]
[1776817693149,50.78,76305.07,33.9,-0.11042,5e-05,13.70855]
[1776817695377,50.78,76319.81,33.9,-0.10966,5e-05,13.64345]
[1776817703584,50.78,76320.62,33.9,-0.1096,5e-05,13.63814]
[1776817704354,50.78,76320.62,33.9,-0.1096,5e-05,13.63814]
[1776817709625,50.77,76321.67,33.9,-0.10953,5e-05,13.63241]
[1776817714364,50.77,76322.63,33.9,-0.10945,5e-05,13.62377]
[1776817718227,50.77,76322.47,33.9,-0.10945,5e-05,13.6241]
[1776817719270,50.77,76322.75,33.9,-0.10943,5e-05,13.62251]
[1776817724732,50.77,76328.84,33.9,-0.10911,5e-05,13.59501]
[1776817730381,50.77,76317.59,33.9,-0.10967,5e-05,13.64318]
[1776817735809,50.76,76318.29,33.9,-0.10962,5e-05,13.6388]
[1776817736409,50.76,76318.29,33.9,-0.10962,5e-05,13.6388]
[1776817736417,50.76,76318.29,33.9,-0.10962,5e-05,13.6388]
[1776817738938,50.76,76312.81,33.9,-0.1099,5e-05,13.66223]
[1776817738942,50.76,76312.81,33.9,-0.1099,5e-05,13.66223]
[1776817739653,50.76,76311.42,33.9,-0.10996,5e-05,13.66803]
[1776817742575,50.76,76309.21,33.9,-0.11007,5e-05,13.67683]
[1776817747893,50.75,76307.47,33.9,-0.11014,5e-05,13.68265]
[1776817749983,50.75,76307.89,33.9,-0.11011,5e-05,13.68051]
[1776817756010,50.75,76309.13,33.9,-0.11003,5e-05,13.67327]
[1776817757277,50.75,76309.07,33.9,-0.11003,5e-05,13.67323]
[1776817757439,50.75,76308.11,33.9,-0.11007,5e-05,13.6768]
[1776817757972,50.75,76308.11,33.9,-0.11007,5e-05,13.6768]
[1776817760431,50.74,76308.77,33.9,-0.11003,5e-05,13.6733]
[1776817766019,50.74,76310.67,33.9,-0.10991,5e-05,13.66313]
[1776817770334,50.74,76311.8,33.9,-0.10985,5e-05,13.6576]
[1776817772052,50.74,76314.46,33.9,-0.10968,5e-05,13.6416]
[1776817772083,50.74,76314.46,33.9,-0.10968,5e-05,13.6416]
[1776817772537,50.73,76314.31,33.9,-0.10968,5e-05,13.64197]
[1776817773063,50.73,76314.31,33.9,-0.10968,5e-05,13.64197]
[1776817773124,50.73,76314.31,33.9,-0.10968,5e-05,13.64197]
[1776817773472,50.73,76313.14,33.9,-0.10974,5e-05,13.64681]
[1776817776868,50.73,76315.45,33.9,-0.10961,5e-05,13.6359]
[1776817777211,50.73,76315.45,33.9,-0.10961,5e-05,13.6359]
[1776817777243,50.73,76315.45,33.9,-0.10961,5e-05,13.6359]
[1776817778036,50.73,76315.55,33.9,-0.1096,5e-05,13.63521]
[1776817778245,50.73,76315.55,33.9,-0.1096,5e-05,13.63521]
[1776817779096,50.73,76311.2,33.9,-0.10982,5e-05,13.65366]
[1776817779873,50.73,76313.82,33.9,-0.10969,5e-05,13.64222]
[1776817781066,50.73,76308.23,33.9,-0.10997,5e-05,13.66637]
[1776817783171,50.73,76305.2,33.9,-0.11012,5e-05,13.67899]
[1776817783892,50.73,76304.88,33.9,-0.11013,5e-05,13.67977]
[1776817784208,50.73,76304.88,33.9,-0.11013,5e-05,13.67977]
[1776817785250,50.73,76302.42,33.9,-0.11025,5e-05,13.69021]
[1776817785269,50.73,76302.42,33.9,-0.11025,5e-05,13.69021]
[1776817786432,50.72,76300.81,33.9,-0.11033,5e-05,13.69692]
[1776817793419,50.72,76295.21,33.9,-0.11059,5e-05,13.71926]
[1776817801724,50.71,76302.65,33.9,-0.11017,5e-05,13.68361]
[1776817803057,50.71,76307.44,33.9,-0.10992,5e-05,13.66205]
[1776817805477,50.71,76308.82,33.9,-0.10985,5e-05,13.65549]
[1776817809651,50.71,76321.77,33.9,-0.10917,5e-05,13.59789]
[1776817809755,50.71,76321.77,33.9,-0.10917,5e-05,13.59789]
[1776817810169,50.71,76321.77,33.9,-0.10917,5e-05,13.59789]
[1776817811612,50.7,76324.71,33.9,-0.10902,5e-05,13.58476]
[1776817817393,50.7,76326.85,33.9,-0.10891,5e-05,13.57469]
[1776817819421,50.7,76321.43,33.9,-0.10918,5e-05,13.59822]
[1776817821142,50.7,76317.3,33.9,-0.10939,5e-05,13.61593]
[1776817821682,50.7,76316.3,33.9,-0.10943,5e-05,13.62013]
[1776817827463,50.7,76326.65,33.9,-0.1089,5e-05,13.57424]
[1776817832498,50.7,76328.18,33.9,-0.10879,5e-05,13.56356]
[1776817837532,50.7,76326.06,33.9,-0.1089,5e-05,13.57229]
[1776817842568,50.69,76317.9,33.9,-0.1093,5e-05,13.60724]
[1776817845320,50.69,76318.91,33.9,-0.10925,5e-05,13.60267]
[1776817845998,50.69,76318.04,33.9,-0.10929,5e-05,13.60631]
[1776817846278,50.69,76318.04,33.9,-0.10929,5e-05,13.60631]
[1776817854161,50.69,76308.85,33.9,-0.10974,5e-05,13.64486]
[1776817854202,50.69,76308.85,33.9,-0.10974,5e-05,13.64486]
[1776817856755,50.69,76305.61,33.9,-0.1099,5e-05,13.65838]
[1776817857334,50.69,76305.61,33.9,-0.1099,5e-05,13.65838]
[1776817864722,50.68,76308.92,33.9,-0.10971,5e-05,13.642]
[1776817870010,50.68,76310.74,33.9,-0.10961,5e-05,13.6333]
[1776817871178,50.68,76311.47,33.9,-0.10957,5e-05,13.62992]
[1776817871528,50.68,76309.21,33.9,-0.10968,5e-05,13.63961]
[1776817872425,50.68,76309.21,33.9,-0.10968,5e-05,13.63961]
[1776817873180,50.68,76307.68,33.9,-0.10976,5e-05,13.6461]
[1776817879827,50.68,76317.05,33.9,-0.10927,5e-05,13.60389]
[1776817881762,50.68,76317.2,33.9,-0.10926,5e-05,13.60309]
[1776817882672,50.68,76316.24,33.9,-0.10931,5e-05,13.60714]
[1776817884409,50.68,76308.81,33.9,-0.10968,5e-05,13.63945]
[1776817886277,50.67,76312.76,33.9,-0.10948,5e-05,13.62182]
[1776817886872,50.67,76310.84,33.9,-0.10957,5e-05,13.63005]
[1776817890779,50.67,76317.05,33.9,-0.10925,5e-05,13.60223]
[1776817892314,50.67,76318.02,33.9,-0.1092,5e-05,13.59786]
[1776817892664,50.67,76316.52,33.9,-0.10925,5e-05,13.60078]
[1776817893323,50.67,76316.52,33.9,-0.10925,5e-05,13.60078]
[1776817893376,50.67,76316.52,33.9,-0.10925,5e-05,13.60078]
[1776817894082,50.67,76314.54,33.9,-0.10935,5e-05,13.60929]
[1776817899921,50.67,76321.01,33.9,-0.10901,5e-05,13.58016]
[1776817900266,50.67,76321.01,33.9,-0.10901,5e-05,13.58016]
[1776817900718,50.67,76320.63,33.9,-0.10903,5e-05,13.58171]
[1776817900771,50.67,76320.63,33.9,-0.10903,5e-05,13.58171]
[1776817902468,50.67,76317.08,33.9,-0.10921,5e-05,13.5971]
[1776817906010,50.67,76329.58,33.9,-0.10857,5e-05,13.54187]
[1776817907784,50.67,76330.14,33.9,-0.10854,5e-05,13.53937]
[1776817913059,50.67,76327.76,33.9,-0.10865,5e-05,13.5494]
[1776817918208,50.66,76327.39,33.9,-0.10867,5e-05,13.55072]
[1776817924136,50.66,76325.44,33.9,-0.10876,5e-05,13.55859]
[1776817925566,50.66,76325.44,33.9,-0.10876,5e-05,13.55859]
[1776817935213,50.66,76316.51,33.9,-0.1092,5e-05,13.59651]
[1776817940248,50.66,76300.83,33.9,-0.10999,5e-05,13.66412]
[1776817940895,50.66,76300.83,33.9,-0.10999,5e-05,13.66412]
[1776817940918,50.66,76300.83,33.9,-0.10999,5e-05,13.66412]
[1776817941325,50.66,76300.83,33.9,-0.10999,5e-05,13.66412]
[1776817941676,50.66,76296.34,33.9,-0.11022,5e-05,13.68351]
[1776817943028,50.66,76295.24,33.9,-0.11027,5e-05,13.68804]
[1776817944268,50.66,76294.36,33.9,-0.11031,5e-05,13.69161]
[1776817944515,50.66,76294.36,33.9,-0.11031,5e-05,13.69161]
[1776817945483,50.65,76295.63,33.9,-0.11024,5e-05,13.68548]
[1776817951325,50.65,76304.15,33.9,-0.10977,5e-05,13.6433]
[1776817954802,50.65,76302.08,33.9,-0.10986,5e-05,13.65171]
[1776817957425,50.65,76320.22,33.9,-0.10894,5e-05,13.57202]
[1776817959412,50.65,76324.82,33.9,-0.1087,5e-05,13.5517]
[1776817964983,50.65,76322.79,33.9,-0.1088,5e-05,13.56009]
[1776817971465,50.64,76312.25,33.9,-0.10932,5e-05,13.60527]
[1776817973006,50.64,76312.73,33.9,-0.1093,5e-05,13.60288]
[1776817978514,50.64,76311.98,33.9,-0.10932,5e-05,13.60528]
[1776817983549,50.64,76314.25,33.9,-0.1092,5e-05,13.59468]
[1776817983781,50.64,76314.25,33.9,-0.1092,5e-05,13.59468]
[1776817989591,50.64,76316.84,33.9,-0.10906,5e-05,13.58275]
[1776817994632,50.64,76317.92,33.9,-0.109,5e-05,13.57748]
[1776817999667,50.64,76317.99,33.9,-0.10899,5e-05,13.57667]
[1776818002133,50.64,76318.0,33.9,-0.10899,5e-05,13.57652]
[1776818003145,50.63,76318.12,33.9,-0.10898,5e-05,13.5758]
[1776818008731,50.63,76315.59,33.9,-0.1091,5e-05,13.58613]
[1776818013766,50.63,76318.35,33.9,-0.10893,5e-05,13.57008]
[1776818019239,50.63,76319.07,33.9,-0.10889,5e-05,13.5666]
[1776818024843,50.63,76316.23,33.9,-0.10903,5e-05,13.57841]
[1776818029764,50.63,76322.95,33.9,-0.10869,5e-05,13.54873]
[1776818033404,50.63,76327.34,33.9,-0.10846,5e-05,13.52946]
[1776818034525,50.63,76327.28,33.9,-0.10847,5e-05,13.52969]
[1776818040000,50.63,76330.32,33.9,-0.10831,5e-05,13.51635]
[1776818042297,50.63,76316.73,33.9,-0.109,5e-05,13.57561]
[1776818042794,50.63,76315.57,33.9,-0.10906,5e-05,13.58057]
[1776818043248,50.63,76315.57,33.9,-0.10906,5e-05,13.58057]
[1776818043348,50.63,76299.91,33.9,-0.10985,5e-05,13.64892]
[1776818043871,50.63,76299.91,33.9,-0.10985,5e-05,13.64892]
[1776818044415,50.63,76299.91,33.9,-0.10985,5e-05,13.64892]
[1776818044918,50.63,76290.76,33.9,-0.11032,5e-05,13.68876]
[1776818045201,50.63,76290.76,33.9,-0.11032,5e-05,13.68876]
[1776818045429,50.63,76290.76,33.9,-0.11032,5e-05,13.68876]
[1776818045460,50.63,76290.76,33.9,-0.11032,5e-05,13.68876]
[1776818046784,50.63,76288.37,33.9,-0.11044,5e-05,13.69867]
[1776818046900,50.63,76288.37,33.9,-0.11044,5e-05,13.69867]
[1776818050846,50.62,76276.09,33.9,-0.11105,5e-05,13.75118]
[1776818051035,50.62,76274.68,33.9,-0.11112,5e-05,13.757]
[1776818052409,50.62,76274.68,33.9,-0.11112,5e-05,13.757]
[1776818053127,50.62,76274.63,33.9,-0.11112,5e-05,13.75705]
[1776818053503,50.62,76273.04,33.9,-0.1112,5e-05,13.76387]
[1776818055557,50.62,76272.83,33.9,-0.11121,5e-05,13.76484]
[1776818055649,50.62,76272.55,33.9,-0.11123,5e-05,13.76616]
[1776818057785,50.62,76275.1,33.9,-0.11109,5e-05,13.75482]
[1776818058038,50.62,76275.1,33.9,-0.11109,5e-05,13.75482]
[1776818058084,50.62,76274.72,33.9,-0.11111,5e-05,13.75633]
[1776818059629,50.62,76274.72,33.9,-0.11111,5e-05,13.75633]
[1776818060966,50.62,76272.71,33.9,-0.11121,5e-05,13.76469]
[1776818061345,50.62,76272.71,33.9,-0.11121,5e-05,13.76469]
[1776818064477,50.62,76275.22,33.9,-0.11107,5e-05,13.75272]
[1776818069008,50.61,76274.92,33.9,-0.11107,5e-05,13.75224]
[1776818071700,50.61,76274.51,33.9,-0.11108,5e-05,13.75332]
[1776818074733,50.61,76274.77,33.9,-0.11103,5e-05,13.74775]
[1776818080957,50.6,76273.46,33.9,-0.11108,5e-05,13.75207]
[1776818081350,50.6,76273.46,33.9,-0.11108,5e-05,13.75207]
[1776818083825,50.6,76274.05,33.9,-0.11105,5e-05,13.74887]
[1776818089302,50.6,76278.15,33.9,-0.11081,5e-05,13.72898]
[1776818094338,50.59,76273.08,33.9,-0.11106,5e-05,13.74959]
[1776818098078,50.59,76275.25,33.9,-0.11093,5e-05,13.73904]
[1776818103723,50.59,76274.28,33.9,-0.11096,5e-05,13.74169]
[1776818103812,50.59,76274.28,33.9,-0.11096,5e-05,13.74169]
[1776818104625,50.59,76274.28,33.9,-0.11096,5e-05,13.74169]
[1776818104844,50.58,76273.62,33.9,-0.11099,5e-05,13.74361]
[1776818104993,50.58,76273.62,33.9,-0.11099,5e-05,13.74361]
[1776818107692,50.58,76287.12,33.9,-0.11029,5e-05,13.68414]
[1776818108164,50.58,76285.45,33.9,-0.11037,5e-05,13.69122]
[1776818113359,50.58,76281.6,33.9,-0.11056,5e-05,13.70679]
[1776818118509,50.57,76274.93,33.9,-0.11088,5e-05,13.73448]
[1776818123544,50.57,76277.29,33.9,-0.11074,5e-05,13.72258]
[1776818128581,50.57,76280.89,33.9,-0.11054,5e-05,13.70541]
[1776818128804,50.57,76280.89,33.9,-0.11054,5e-05,13.70541]
[1776818134621,50.56,76280.06,33.9,-0.11054,5e-05,13.70398]
[1776818136585,50.56,76275.39,33.9,-0.11078,5e-05,13.72421]
[1776818142677,50.56,76279.25,33.9,-0.11056,5e-05,13.70497]
[1776818147820,50.55,76277.82,33.9,-0.11062,5e-05,13.7099]
[1776818153753,50.55,76278.08,33.9,-0.11058,5e-05,13.70712]
[1776818158789,50.55,76279.14,33.9,-0.11051,5e-05,13.70118]
[1776818163614,50.54,76282.11,33.9,-0.11035,5e-05,13.68712]
[1776818163729,50.54,76282.11,33.9,-0.11035,5e-05,13.68712]
[1776818164976,50.54,76289.83,33.9,-0.10995,5e-05,13.65283]
[1776818165040,50.54,76289.83,33.9,-0.10995,5e-05,13.65283]
[1776818165793,50.54,76289.83,33.9,-0.10995,5e-05,13.65283]
[1776818169508,50.54,76291.63,33.9,-0.10985,5e-05,13.64441]
[1776818169657,50.54,76291.63,33.9,-0.10985,5e-05,13.64441]
[1776818170036,50.54,76289.42,33.9,-0.10996,5e-05,13.65393]
[1776818170121,50.54,76289.42,33.9,-0.10996,5e-05,13.65393]
[1776818170463,50.54,76289.42,33.9,-0.10996,5e-05,13.65393]
[1776818170596,50.54,76289.42,33.9,-0.10996,5e-05,13.65393]
[1776818170650,50.54,76289.42,33.9,-0.10996,5e-05,13.65393]
[1776818170834,50.54,76289.42,33.9,-0.10996,5e-05,13.65393]
[1776818170699,50.54,76269.98,33.9,-0.11096,5e-05,13.73905]
[1776818171586,50.54,76269.98,33.9,-0.11096,5e-05,13.73905]
[1776818171593,50.54,76269.98,33.9,-0.11096,5e-05,13.73905]
[1776818171595,50.54,76269.98,33.9,-0.11096,5e-05,13.73905]
[1776818171685,50.54,76257.59,33.9,-0.1116,5e-05,13.7932]
[1776818174223,50.54,76251.68,33.9,-0.11189,5e-05,13.81839]
[1776818175011,50.53,76252.64,33.9,-0.11183,5e-05,13.81331]
[1776818176081,50.53,76253.62,33.9,-0.11178,5e-05,13.809]
[1776818177158,50.53,76251.04,33.9,-0.11191,5e-05,13.81994]
[1776818181034,50.53,76256.08,33.9,-0.11163,5e-05,13.79611]
[1776818183417,50.53,76254.84,33.9,-0.11169,5e-05,13.80079]
[1776818185400,50.53,76255.67,33.9,-0.11164,5e-05,13.79634]
[1776818186621,50.52,76255.92,33.9,-0.11162,5e-05,13.79484]
[1776818192027,50.52,76257.17,33.9,-0.1115,5e-05,13.78319]
[1776818197062,50.51,76256.6,33.9,-0.11151,5e-05,13.78385]
[1776818203106,50.51,76256.73,33.9,-0.11148,5e-05,13.78107]
[1776818205881,50.51,76256.73,33.9,-0.11147,5e-05,13.78035]
[1776818208225,50.5,76256.87,33.9,-0.11146,5e-05,13.77937]
[1776818209048,50.5,76257.52,33.9,-0.11142,5e-05,13.77578]
[1776818209052,50.5,76257.52,33.9,-0.11142,5e-05,13.77578]
[1776818209290,50.5,76257.52,33.9,-0.11142,5e-05,13.77578]
[1776818211507,50.5,76247.76,33.9,-0.11191,5e-05,13.818]
[1776818213275,50.5,76244.75,33.9,-0.11206,5e-05,13.83041]
[1776818213342,50.5,76244.75,33.9,-0.11206,5e-05,13.83041]
[1776818216365,50.49,76242.83,33.9,-0.11215,5e-05,13.83755]
[1776818220985,50.49,76242.66,33.9,-0.11213,5e-05,13.83639]
[1776818221138,50.49,76242.66,33.9,-0.11213,5e-05,13.83639]
[1776818222682,50.49,76244.6,33.9,-0.11203,5e-05,13.82748]
[1776818222703,50.49,76244.6,33.9,-0.11203,5e-05,13.82748]
[1776818223247,50.49,76258.03,33.9,-0.11132,5e-05,13.7675]
[1776818224262,50.49,76258.03,33.9,-0.11132,5e-05,13.7675]
[1776818224506,50.49,76258.03,33.9,-0.11132,5e-05,13.7675]
[1776818227174,50.48,76262.44,33.9,-0.11108,5e-05,13.74716]
[1776818230236,50.48,76261.48,33.9,-0.11112,5e-05,13.75043]
[1776818231532,50.48,76266.57,33.9,-0.11086,5e-05,13.72773]
[1776818232218,50.48,76267.87,33.9,-0.11079,5e-05,13.72172]
[1776818234649,50.48,76268.45,33.9,-0.11075,5e-05,13.71863]
[1776818239887,50.48,76268.49,33.9,-0.11073,5e-05,13.71711]
[1776818240066,50.47,76268.29,33.9,-0.11074,5e-05,13.71745]
[1776818243057,50.47,76251.66,33.9,-0.11159,5e-05,13.78993]
[1776818248425,50.47,76250.63,33.9,-0.11162,5e-05,13.79219]
[1776818251759,50.46,76249.47,33.9,-0.11167,5e-05,13.79653]
[1776818257507,50.46,76257.6,33.9,-0.1112,5e-05,13.75499]
[1776818257766,50.46,76257.6,33.9,-0.1112,5e-05,13.75499]
[1776818258356,50.46,76265.55,33.9,-0.11078,5e-05,13.71968]
[1776818261664,50.46,76275.64,33.9,-0.11025,5e-05,13.67458]
[1776818261870,50.46,76275.64,33.9,-0.11025,5e-05,13.67458]
[1776818262530,50.46,76290.76,33.9,-0.10948,5e-05,13.60779]
[1776818267566,50.45,76286.45,33.9,-0.10969,5e-05,13.62613]
[1776818271283,50.45,76286.26,33.9,-0.10969,5e-05,13.62654]
[1776818271336,50.45,76286.26,33.9,-0.10969,5e-05,13.62654]
[1776818271464,50.45,76286.26,33.9,-0.10969,5e-05,13.62654]
[1776818271672,50.45,76305.68,33.9,-0.1087,5e-05,13.54125]
[1776818272183,50.45,76305.68,33.9,-0.1087,5e-05,13.54125]
[1776818276611,50.45,76313.35,33.9,-0.10831,5e-05,13.50779]
[1776818276631,50.45,76313.35,33.9,-0.10831,5e-05,13.50779]
[1776818276672,50.45,76316.44,33.9,-0.10816,5e-05,13.49432]
[1776818277151,50.45,76316.44,33.9,-0.10816,5e-05,13.49432]
[1776818277986,50.45,76317.19,33.9,-0.10812,5e-05,13.49089]
[1776818280310,50.45,76319.67,33.9,-0.10799,5e-05,13.47978]
[1776818282934,50.45,76321.1,33.9,-0.10791,5e-05,13.47327]
[1776818284050,50.45,76321.42,33.9,-0.10789,5e-05,13.47164]
[1776818289259,50.45,76321.39,33.9,-0.10789,5e-05,13.47122]
[1776818289305,50.45,76321.39,33.9,-0.10789,5e-05,13.47122]
[1776818289613,50.45,76321.39,33.9,-0.10789,5e-05,13.47122]
[1776818289703,50.45,76321.39,33.9,-0.10789,5e-05,13.47122]
[1776818289911,50.45,76321.39,33.9,-0.10789,5e-05,13.47122]
[1776818289720,50.45,76335.12,33.9,-0.1072,5e-05,13.41111]
[1776818290026,50.45,76335.12,33.9,-0.1072,5e-05,13.41111]
[1776818292121,50.45,76339.91,33.9,-0.10695,5e-05,13.38961]
[1776818293288,50.45,76339.92,33.9,-0.10695,5e-05,13.38933]
[1776818295907,50.45,76339.93,33.9,-0.10694,5e-05,13.38886]
[1776818298783,50.44,76324.72,33.9,-0.1077,5e-05,13.45438]
[1776818299202,50.44,76324.72,33.9,-0.1077,5e-05,13.45438]
[1776818299261,50.44,76324.72,33.9,-0.1077,5e-05,13.45438]
[1776818299601,50.44,76324.72,33.9,-0.1077,5e-05,13.45438]
[1776818299790,50.44,76317.6,33.9,-0.10805,5e-05,13.48521]
[1776818304914,50.44,76310.62,33.9,-0.1084,5e-05,13.51534]
[1776818310620,50.44,76307.35,33.9,-0.10856,5e-05,13.52859]
[1776818310698,50.44,76307.35,33.9,-0.10856,5e-05,13.52859]
[1776818312684,50.44,76306.85,33.9,-0.10855,5e-05,13.52686]
[1776818316802,50.44,76306.62,33.9,-0.10856,5e-05,13.52776]
[1776818318157,50.44,76309.54,33.9,-0.10841,5e-05,13.51474]
[1776818318865,50.44,76309.54,33.9,-0.10841,5e-05,13.51474]
[1776818318927,50.44,76316.25,33.9,-0.10807,5e-05,13.48495]
[1776818319315,50.44,76316.25,33.9,-0.10807,5e-05,13.48495]
[1776818320928,50.44,76316.13,33.9,-0.10807,5e-05,13.48529]
[1776818322117,50.43,76317.27,33.9,-0.10801,5e-05,13.47975]
[1776818326542,50.43,76318.39,33.9,-0.10794,5e-05,13.47343]
[1776818326983,50.43,76310.54,33.9,-0.10833,5e-05,13.50766]
[1776818332018,50.43,76310.11,33.9,-0.10834,5e-05,13.50865]
[1776818335327,50.43,76309.92,33.9,-0.10835,5e-05,13.50913]
[1776818337800,50.43,76307.2,33.9,-0.10849,5e-05,13.52085]
[1776818337872,50.43,76307.2,33.9,-0.10849,5e-05,13.52085]
[1776818337968,50.43,76307.2,33.9,-0.10849,5e-05,13.52085]
[1776818337978,50.43,76306.98,33.9,-0.1085,5e-05,13.52178]
[1776818338062,50.43,76306.98,33.9,-0.1085,5e-05,13.52178]
[1776818344103,50.42,76314.78,33.9,-0.10809,5e-05,13.48657]
[1776818346043,50.42,76315.59,33.9,-0.10805,5e-05,13.48282]
[1776818346117,50.42,76315.49,33.9,-0.10805,5e-05,13.48306]
[1776818351152,50.42,76319.37,33.9,-0.10784,5e-05,13.46534]
[1776818354062,50.42,76319.27,33.9,-0.10785,5e-05,13.46551]
[1776818354341,50.42,76319.27,33.9,-0.10785,5e-05,13.46551]
[1776818356022,50.42,76322.09,33.9,-0.1077,5e-05,13.45304]
[1776818355180,50.42,76334.2,33.9,-0.10709,5e-05,13.39981]
[1776818356054,50.42,76334.2,33.9,-0.10709,5e-05,13.39981]
[1776818356069,50.42,76334.2,33.9,-0.10709,5e-05,13.39981]
[1776818356834,50.42,76334.2,33.9,-0.10709,5e-05,13.39981]
[1776818356865,50.42,76336.68,33.9,-0.10696,5e-05,13.38876]
[1776818362230,50.41,76331.31,33.9,-0.10722,5e-05,13.41077]
[1776818367265,50.41,76329.89,33.9,-0.10727,5e-05,13.41563]
[1776818372033,50.41,76329.95,33.9,-0.10726,5e-05,13.41456]
[1776818381364,50.4,76319.3,33.9,-0.10774,5e-05,13.4544]
[1776818383006,50.4,76319.3,33.9,-0.10774,5e-05,13.4544]
[1776818383378,50.4,76341.22,33.9,-0.10663,5e-05,13.35799]
[1776818388413,50.4,76347.63,33.9,-0.1063,5e-05,13.32928]
[1776818392770,50.4,76349.66,33.9,-0.10619,5e-05,13.32003]
[1776818398483,50.39,76352.25,33.9,-0.10605,5e-05,13.30801]
[1776818399584,50.39,76352.25,33.9,-0.10605,5e-05,13.30801]
[1776818399597,50.39,76352.25,33.9,-0.10605,5e-05,13.30801]
[1776818399755,50.39,76352.25,33.9,-0.10605,5e-05,13.30801]
[1776818401160,50.39,76363.15,33.9,-0.10551,5e-05,13.26033]
[1776818401618,50.39,76363.15,33.9,-0.10551,5e-05,13.26033]
[1776818402844,50.39,76372.68,33.9,-0.10503,5e-05,13.21883]
[1776818403050,50.39,76376.75,33.9,-0.10483,5e-05,13.20123]
[1776818406872,50.39,76391.73,33.9,-0.10409,5e-05,13.13637]
[1776818408201,50.4,76394.81,33.9,-0.10394,5e-05,13.12314]
[1776818412126,50.4,76402.8,33.9,-0.10355,5e-05,13.08863]
[1776818412970,50.4,76402.8,33.9,-0.10355,5e-05,13.08863]
[1776818413120,50.4,76406.18,33.9,-0.10339,5e-05,13.07402]
[1776818413336,50.4,76406.18,33.9,-0.10339,5e-05,13.07402]
[1776818417733,50.4,76414.94,33.9,-0.10296,5e-05,13.03621]
[1776818423662,50.4,76412.81,33.9,-0.10307,5e-05,13.04623]
[1776818428697,50.4,76417.42,33.9,-0.10285,5e-05,13.02671]
[1776818433732,50.4,76413.78,33.9,-0.10301,5e-05,13.0395]
[1776818438766,50.4,76413.76,33.9,-0.10302,5e-05,13.04005]
[1776818441019,50.4,76408.77,33.9,-0.10326,5e-05,13.06175]
[1776818445781,50.4,76401.85,33.9,-0.10361,5e-05,13.09248]
[1776818447314,50.4,76395.18,33.9,-0.10394,5e-05,13.1218]
[1776818447830,50.41,76382.94,33.9,-0.10455,5e-05,13.17508]
[1776818453872,50.41,76375.0,33.9,-0.10495,5e-05,13.21005]
[1776818456825,50.41,76377.37,33.9,-0.10483,5e-05,13.19982]
[1776818461137,50.41,76371.18,33.9,-0.10514,5e-05,13.22687]
[1776818463942,50.41,76357.58,33.9,-0.10582,5e-05,13.28606]
[1776818468978,50.41,76360.26,33.9,-0.10568,5e-05,13.27409]
[1776818472269,50.41,76352.46,33.9,-0.10607,5e-05,13.30787]
[1776818473147,50.41,76352.46,33.9,-0.10607,5e-05,13.30787]
[1776818473814,50.41,76350.84,33.9,-0.10615,5e-05,13.31484]
[1776818476405,50.4,76338.83,33.9,-0.10674,5e-05,13.3667]
[1776818476549,50.4,76338.83,33.9,-0.10674,5e-05,13.3667]
[1776818479288,50.4,76337.05,33.9,-0.10683,5e-05,13.37385]
[1776818479696,50.4,76337.05,33.9,-0.10683,5e-05,13.37385]
[1776818485090,50.4,76339.17,33.9,-0.10671,5e-05,13.36339]
[1776818486150,50.4,76339.17,33.9,-0.10671,5e-05,13.36339]
[1776818486972,50.4,76338.32,33.9,-0.10675,5e-05,13.36691]
[1776818492140,50.4,76331.56,33.9,-0.10705,5e-05,13.39171]
[1776818496205,50.39,76322.69,33.9,-0.10749,5e-05,13.42957]
[1776818506941,50.39,76322.89,33.9,-0.10745,5e-05,13.42606]
[1776818513287,50.38,76323.23,33.9,-0.10741,5e-05,13.42237]
[1776818518322,50.38,76321.77,33.9,-0.10746,5e-05,13.42736]
[1776818523364,50.37,76326.76,33.9,-0.1072,5e-05,13.40416]
[1776818527272,50.37,76330.48,33.9,-0.107,5e-05,13.38716]
[1776818532427,50.37,76335.11,33.9,-0.10676,5e-05,13.36574]
[1776818534642,50.37,76334.6,33.9,-0.10678,5e-05,13.36778]
[1776818540484,50.37,76335.0,33.9,-0.10674,5e-05,13.36466]
[1776818545519,50.36,76333.53,33.9,-0.10681,5e-05,13.37011]
[1776818550554,50.36,76333.58,33.9,-0.10679,5e-05,13.36884]
[1776818556203,50.36,76324.95,33.9,-0.1072,5e-05,13.40222]
[1776818562092,50.35,76335.28,33.9,-0.10666,5e-05,13.35548]
[1776818562830,50.35,76335.6,33.9,-0.10664,5e-05,13.3537]
[1776818563562,50.35,76344.9,33.9,-0.10617,5e-05,13.31308]
[1776818564140,50.35,76344.9,33.9,-0.10617,5e-05,13.31308]
[1776818565059,50.35,76347.2,33.9,-0.10605,5e-05,13.3028]
[1776818567666,50.35,76349.34,33.9,-0.10594,5e-05,13.29326]
[1776818567863,50.35,76349.34,33.9,-0.10594,5e-05,13.29326]
[1776818572367,50.35,76350.89,33.9,-0.10586,5e-05,13.28605]
[1776818572789,50.35,76350.89,33.9,-0.10586,5e-05,13.28605]
[1776818573427,50.35,76349.46,33.9,-0.10593,5e-05,13.2922]
[1776818575136,50.35,76349.54,33.9,-0.10593,5e-05,13.29176]
[1776818580766,50.35,76348.92,33.9,-0.10595,5e-05,13.2938]
[1776818585800,50.35,76351.05,33.9,-0.10584,5e-05,13.28409]
[1776818586309,50.35,76351.05,33.9,-0.10584,5e-05,13.28409]
[1776818586358,50.35,76351.05,33.9,-0.10584,5e-05,13.28409]
[1776818586448,50.35,76351.05,33.9,-0.10584,5e-05,13.28409]
[1776818586658,50.35,76351.05,33.9,-0.10584,5e-05,13.28409]
[1776818587734,50.35,76351.62,33.9,-0.10581,5e-05,13.28153]
[1776818588333,50.35,76349.61,33.9,-0.10591,5e-05,13.29022]
[1776818593857,50.35,76348.84,33.9,-0.10594,5e-05,13.29302]
[1776818595161,50.35,76348.84,33.9,-0.10594,5e-05,13.29302]
[1776818595239,50.35,76348.84,33.9,-0.10594,5e-05,13.29302]
[1776818595557,50.35,76348.98,33.9,-0.10593,5e-05,13.29223]
[1776818600119,50.34,76357.61,33.9,-0.1055,5e-05,13.25448]
[1776818600195,50.34,76358.89,33.9,-0.10544,5e-05,13.24885]
[1776818603083,50.34,76360.07,33.9,-0.10538,5e-05,13.24366]
[1776818608963,50.34,76369.74,33.9,-0.10488,5e-05,13.2004]
[1776818615272,50.34,76371.32,33.9,-0.10477,5e-05,13.18933]
[1776818626081,50.33,76371.47,33.9,-0.10474,5e-05,13.18659]
[1776818632956,50.33,76371.59,33.9,-0.10473,5e-05,13.18543]
[1776818638103,50.33,76371.78,33.9,-0.10471,5e-05,13.18336]
[1776818644227,50.33,76371.88,33.9,-0.10469,5e-05,13.18186]
[1776818650270,50.32,76371.88,33.9,-0.10468,5e-05,13.18095]
[1776818655306,50.32,76372.65,33.9,-0.10463,5e-05,13.17686]
[1776818657811,50.32,76365.31,33.9,-0.105,5e-05,13.20851]
[1776818658125,50.32,76365.31,33.9,-0.105,5e-05,13.20851]
[1776818658327,50.32,76359.75,33.9,-0.10527,5e-05,13.23258]
[1776818658407,50.32,76359.75,33.9,-0.10527,5e-05,13.23258]
[1776818660565,50.32,76354.53,33.9,-0.10553,5e-05,13.25534]
[1776818661511,50.32,76353.46,33.9,-0.10558,5e-05,13.25997]
[1776818667391,50.32,76353.72,33.9,-0.10557,5e-05,13.25866]
[1776818672720,50.32,76353.5,33.9,-0.10556,5e-05,13.25601]
[1776818678468,50.32,76352.39,33.9,-0.10561,5e-05,13.26068]
[1776818683503,50.32,76351.43,33.9,-0.10566,5e-05,13.26472]
[1776818686143,50.32,76350.51,33.9,-0.1057,5e-05,13.2687]
[1776818688126,50.32,76344.49,33.9,-0.106,5e-05,13.2949]
[1776818689090,50.32,76343.73,33.9,-0.10604,5e-05,13.29814]
[1776818690678,50.32,76342.52,33.9,-0.1061,5e-05,13.30326]
[1776818692703,50.32,76341.1,33.9,-0.10617,5e-05,13.30928]
[1776818697477,50.32,76344.13,33.9,-0.10601,5e-05,13.29547]
[1776818704288,50.32,76357.89,33.9,-0.10532,5e-05,13.23533]
[1776818705093,50.32,76359.23,33.9,-0.10525,5e-05,13.22953]
[1776818705298,50.32,76359.23,33.9,-0.10525,5e-05,13.22953]
[1776818706305,50.32,76360.83,33.9,-0.10517,5e-05,13.22259]
[1776818707637,50.32,76366.08,33.9,-0.10491,5e-05,13.19958]
[1776818707905,50.32,76366.08,33.9,-0.10491,5e-05,13.19958]
[1776818708110,50.32,76365.95,33.9,-0.10492,5e-05,13.20002]
[1776818710089,50.32,76367.71,33.9,-0.10483,5e-05,13.19237]
[1776818710191,50.32,76368.03,33.9,-0.10481,5e-05,13.191]
[1776818718218,50.32,76370.45,33.9,-0.10469,5e-05,13.17986]
[1776818718313,50.31,76370.6,33.9,-0.10467,5e-05,13.17809]
[1776818721924,50.31,76373.31,33.9,-0.10453,5e-05,13.16641]
[1776818721959,50.31,76373.31,33.9,-0.10453,5e-05,13.16641]
[1776818722395,50.31,76384.25,33.9,-0.10399,5e-05,13.1188]
[1776818724325,50.31,76385.61,33.9,-0.10392,5e-05,13.11289]
[1776818724993,50.31,76389.03,33.9,-0.10375,5e-05,13.09794]
[1776818726011,50.31,76390.45,33.9,-0.10368,5e-05,13.0917]
[1776818728575,50.31,76391.53,33.9,-0.10363,5e-05,13.08651]
[1776818733858,50.31,76381.8,33.9,-0.10407,5e-05,13.12449]
[1776818738893,50.31,76382.2,33.9,-0.10405,5e-05,13.12226]
[1776818743928,50.31,76375.97,33.9,-0.10435,5e-05,13.14861]
[1776818748963,50.3,76377.3,33.9,-0.10427,5e-05,13.14208]
[1776818753998,50.3,76376.26,33.9,-0.10432,5e-05,13.14584]
[1776818759036,50.3,76382.08,33.9,-0.10402,5e-05,13.11979]
[1776818763807,50.3,76375.17,33.9,-0.10436,5e-05,13.14927]
[1776818764338,50.3,76366.15,33.9,-0.1048,5e-05,13.18838]
[1776818765079,50.3,76347.33,33.9,-0.10574,5e-05,13.27047]
[1776818770172,50.3,76343.58,33.9,-0.10592,5e-05,13.28634]
[1776818776156,50.29,76346.09,33.9,-0.10579,5e-05,13.27445]
[1776818777111,50.29,76346.09,33.9,-0.10579,5e-05,13.27445]
[1776818777823,50.29,76345.71,33.9,-0.10581,5e-05,13.276]
[1776818777879,50.29,76345.71,33.9,-0.10581,5e-05,13.276]
[1776818783205,50.29,76341.22,33.9,-0.10602,5e-05,13.29463]
[1776818787016,50.29,76342.64,33.9,-0.10594,5e-05,13.28799]
[1776818792268,50.29,76342.42,33.9,-0.10592,5e-05,13.28481]
[1776818792835,50.29,76342.42,33.9,-0.10592,5e-05,13.28481]
[1776818798310,50.29,76344.28,33.9,-0.10583,5e-05,13.27614]
[1776818800676,50.29,76344.07,33.9,-0.10583,5e-05,13.2769]
[1776818806366,50.29,76337.15,33.9,-0.10617,5e-05,13.30643]
[1776818811401,50.28,76342.51,33.9,-0.1059,5e-05,13.28235]
[1776818813434,50.28,76343.42,33.9,-0.10585,5e-05,13.27829]
[1776818814201,50.28,76343.47,33.9,-0.10585,5e-05,13.27798]
[1776818814208,50.28,76343.47,33.9,-0.10585,5e-05,13.27798]
[1776818814252,50.28,76343.47,33.9,-0.10585,5e-05,13.27798]
[1776818814421,50.28,76349.69,33.9,-0.10553,5e-05,13.2505]
[1776818819458,50.28,76353.88,33.9,-0.10531,5e-05,13.2309]
[1776818820811,50.28,76352.56,33.9,-0.10537,5e-05,13.23641]
[1776818821517,50.28,76346.57,33.9,-0.10567,5e-05,13.26254]
[1776818822221,50.28,76346.57,33.9,-0.10567,5e-05,13.26254]
[1776818822338,50.28,76346.57,33.9,-0.10567,5e-05,13.26254]
[1776818822425,50.28,76346.57,33.9,-0.10567,5e-05,13.26248]
[1776818825545,50.28,76334.29,33.9,-0.10628,5e-05,13.31585]
[1776818830581,50.28,76333.63,33.9,-0.10631,5e-05,13.31817]
[1776818832930,50.28,76333.55,33.9,-0.10631,5e-05,13.31841]
[1776818833011,50.28,76333.55,33.9,-0.10631,5e-05,13.31841]
[1776818833056,50.28,76333.55,33.9,-0.10631,5e-05,13.31841]
[1776818833069,50.28,76333.55,33.9,-0.10631,5e-05,13.31841]
[1776818833445,50.28,76333.55,33.9,-0.10631,5e-05,13.31841]
[1776818833574,50.28,76334.52,33.9,-0.10626,5e-05,13.31405]
[1776818836030,50.28,76328.68,33.9,-0.10655,5e-05,13.33935]
[1776818836240,50.28,76328.68,33.9,-0.10655,5e-05,13.33935]
[1776818838427,50.27,76328.7,33.9,-0.10655,5e-05,13.33897]
[1776818841658,50.27,76342.74,33.9,-0.10584,5e-05,13.27696]
[1776818842945,50.27,76342.74,33.9,-0.10584,5e-05,13.27696]
[1776818842985,50.27,76344.67,33.9,-0.10574,5e-05,13.26848]
[1776818843942,50.27,76344.67,33.9,-0.10574,5e-05,13.26848]
[1776818844676,50.27,76345.42,33.9,-0.1057,5e-05,13.26514]
[1776818846409,50.27,76343.72,33.9,-0.10579,5e-05,13.2725]
[1776818851047,50.27,76343.24,33.9,-0.10581,5e-05,13.27422]
[1776818851140,50.27,76343.24,33.9,-0.10581,5e-05,13.27422]
[1776818851270,50.27,76343.24,33.9,-0.10581,5e-05,13.27422]
[1776818853926,50.27,76356.16,33.9,-0.10513,5e-05,13.21376]
[1776818859784,50.27,76352.34,33.9,-0.10531,5e-05,13.22911]
[1776818864824,50.26,76351.9,33.9,-0.10532,5e-05,13.22997]
[1776818869859,50.26,76352.29,33.9,-0.10529,5e-05,13.22724]
[1776818874893,50.26,76352.97,33.9,-0.10524,5e-05,13.22323]
[1776818879929,50.26,76351.91,33.9,-0.10528,5e-05,13.22682]
[1776818882877,50.26,76351.99,33.9,-0.10527,5e-05,13.22605]
[1776818883146,50.25,76352.06,33.9,-0.10527,5e-05,13.22554]
[1776818883977,50.25,76352.06,33.9,-0.10527,5e-05,13.22554]
[1776818884021,50.25,76352.06,33.9,-0.10527,5e-05,13.22554]
[1776818884794,50.25,76344.45,33.9,-0.10565,5e-05,13.2586]
[1776818884964,50.25,76332.06,33.9,-0.10627,5e-05,13.31274]
[1776818888450,50.25,76328.19,33.9,-0.10646,5e-05,13.32945]
[1776818890114,50.25,76325.79,33.9,-0.10658,5e-05,13.33969]
[1776818890727,50.25,76321.46,33.9,-0.1068,5e-05,13.35851]
[1776818896041,50.25,76322.48,33.9,-0.10673,5e-05,13.35304]
[1776818901224,50.25,76322.66,33.9,-0.10672,5e-05,13.35165]
[1776818901862,50.25,76322.66,33.9,-0.10672,5e-05,13.3515]
[1776818902973,50.25,76330.34,33.9,-0.10633,5e-05,13.31774]
[1776818903089,50.25,76333.37,33.9,-0.10617,5e-05,13.30439]
[1776818908125,50.25,76333.35,33.9,-0.10617,5e-05,13.30401]
[1776818913160,50.25,76339.31,33.9,-0.10584,5e-05,13.27396]
[1776818914126,50.25,76339.31,33.9,-0.10584,5e-05,13.27396]
[1776818914187,50.25,76339.31,33.9,-0.10584,5e-05,13.27396]
[1776818915196,50.25,76339.05,33.9,-0.10585,5e-05,13.27506]
[1776818920293,50.24,76346.54,33.9,-0.10548,5e-05,13.24217]
[1776818923133,50.24,76347.2,33.9,-0.10544,5e-05,13.2393]
[1776818927895,50.24,76335.06,33.9,-0.10605,5e-05,13.29226]
[1776818933301,50.24,76331.99,33.9,-0.1062,5e-05,13.30515]
[1776818938335,50.24,76329.64,33.9,-0.10631,5e-05,13.31501]
[1776818940783,50.24,76330.08,33.9,-0.10629,5e-05,13.31288]
[1776818941510,50.24,76324.3,33.9,-0.10658,5e-05,13.33809]
[1776818947535,50.24,76323.91,33.9,-0.10659,5e-05,13.33926]
[1776818948091,50.24,76323.91,33.9,-0.10659,5e-05,13.33904]
[1776818948404,50.24,76323.91,33.9,-0.10659,5e-05,13.33904]
[1776818951157,50.24,76323.41,33.9,-0.10661,5e-05,13.34089]
[1776818951536,50.24,76323.41,33.9,-0.10661,5e-05,13.34089]
[1776818953282,50.24,76330.28,33.9,-0.10626,5e-05,13.31057]
[1776818953345,50.24,76330.28,33.9,-0.10626,5e-05,13.31057]
[1776818954264,50.24,76334.55,33.9,-0.10605,5e-05,13.29189]
[1776818955347,50.24,76338.07,33.9,-0.10587,5e-05,13.27639]
[1776818960491,50.24,76337.81,33.9,-0.10588,5e-05,13.2775]
[1776818961280,50.24,76337.81,33.9,-0.10588,5e-05,13.2775]
[1776818961498,50.24,76337.86,33.9,-0.10588,5e-05,13.27728]
[1776818966198,50.24,76339.82,33.9,-0.10578,5e-05,13.2686]
[1776818966240,50.24,76339.82,33.9,-0.10578,5e-05,13.2686]
[1776818970268,50.24,76330.91,33.9,-0.10623,5e-05,13.30732]
[1776818973344,50.24,76331.07,33.9,-0.10619,5e-05,13.30289]
[1776818973348,50.24,76331.07,33.9,-0.10619,5e-05,13.30289]
[1776818973582,50.24,76329.4,33.9,-0.10628,5e-05,13.31015]
[1776818978617,50.24,76325.73,33.9,-0.10646,5e-05,13.3259]
[1776818983652,50.23,76323.95,33.9,-0.10654,5e-05,13.33319]
[1776818985255,50.23,76322.98,33.9,-0.10659,5e-05,13.33733]
[1776818985530,50.23,76322.98,33.9,-0.10659,5e-05,13.33733]
[1776818986265,50.23,76313.33,33.9,-0.10708,5e-05,13.37951]
[1776818987023,50.23,76310.46,33.9,-0.10722,5e-05,13.39192]
[1776818989318,50.23,76307.85,33.9,-0.10735,5e-05,13.40298]
[1776818990231,50.23,76306.04,33.9,-0.10744,5e-05,13.41071]
[1776818991563,50.23,76306.04,33.9,-0.10744,5e-05,13.41071]
[1776818991727,50.23,76305.99,33.9,-0.10743,5e-05,13.4105]
[1776818993850,50.23,76305.31,33.9,-0.10747,5e-05,13.41327]
[1776818999100,50.23,76304.75,33.9,-0.10748,5e-05,13.41445]
[1776818999289,50.23,76304.75,33.9,-0.10748,5e-05,13.41445]
[1776819001949,50.23,76301.08,33.9,-0.10766,5e-05,13.43013]
[1776819007766,50.22,76299.75,33.9,-0.10772,5e-05,13.43478]
[1776819013216,50.22,76298.35,33.9,-0.10777,5e-05,13.43952]
[1776819018634,50.22,76295.81,33.9,-0.10789,5e-05,13.44946]
[1776819023916,50.21,76294.48,33.9,-0.10794,5e-05,13.45389]
[1776819025540,50.21,76293.64,33.9,-0.10798,5e-05,13.45734]
[1776819025575,50.21,76293.64,33.9,-0.10798,5e-05,13.45734]
[1776819025891,50.21,76292.79,33.9,-0.10802,5e-05,13.46083]
[1776819030985,50.21,76284.61,33.9,-0.10842,5e-05,13.49497]
[1776819036006,50.2,76284.68,33.9,-0.10838,5e-05,13.4899]
[1776819036009,50.2,76284.68,33.9,-0.10838,5e-05,13.4899]
[1776819039333,50.2,76284.63,33.9,-0.10837,5e-05,13.48917]
[1776819039516,50.2,76284.63,33.9,-0.10837,5e-05,13.48917]
[1776819041546,50.2,76269.55,33.9,-0.10913,5e-05,13.5546]
[1776819047097,50.19,76276.05,33.9,-0.10877,5e-05,13.52379]
[1776819052131,50.19,76279.52,33.9,-0.10858,5e-05,13.50692]
[1776819057167,50.18,76280.21,33.9,-0.10852,5e-05,13.50235]
[1776819059787,50.18,76280.07,33.9,-0.10852,5e-05,13.50237]
[1776819064083,50.18,76279.47,33.9,-0.10854,5e-05,13.50368]
[1776819069251,50.17,76268.41,33.9,-0.10908,5e-05,13.55]
[1776819069802,50.17,76268.41,33.9,-0.10908,5e-05,13.55]
[1776819071851,50.17,76282.97,33.9,-0.10833,5e-05,13.48509]
[1776819073528,50.17,76298.58,33.9,-0.10752,5e-05,13.41583]
[1776819079321,50.17,76289.92,33.9,-0.10795,5e-05,13.45262]
[1776819083625,50.17,76301.0,33.9,-0.10738,5e-05,13.40317]
[1776819083697,50.17,76301.0,33.9,-0.10738,5e-05,13.40317]
[1776819089391,50.16,76306.02,33.9,-0.10711,5e-05,13.38005]
[1776819094427,50.16,76309.26,33.9,-0.10692,5e-05,13.36164]
[1776819095173,50.16,76309.26,33.9,-0.10692,5e-05,13.36164]
[1776819095274,50.16,76309.26,33.9,-0.10692,5e-05,13.36164]
[1776819100469,50.16,76308.78,33.9,-0.10693,5e-05,13.36301]
[1776819104072,50.16,76308.01,33.9,-0.10697,5e-05,13.36605]
[1776819105275,50.16,76299.02,33.9,-0.10742,5e-05,13.40542]
[1776819107696,50.16,76290.08,33.9,-0.10787,5e-05,13.44431]
[1776819113561,50.15,76288.01,33.9,-0.10796,5e-05,13.4515]
[1776819117698,50.15,76292.49,33.9,-0.10772,5e-05,13.43101]
[1776819117698,50.15,76292.49,33.9,-0.10772,5e-05,13.43101]
[1776819120754,50.15,76300.67,33.9,-0.1073,5e-05,13.39433]
[1776819127660,50.14,76292.38,33.9,-0.1077,5e-05,13.42919]
[1776819127916,50.14,76292.38,33.9,-0.1077,5e-05,13.42919]
[1776819128044,50.14,76292.38,33.9,-0.1077,5e-05,13.42919]
[1776819130096,50.14,76290.72,33.9,-0.10778,5e-05,13.43606]
[1776819132541,50.14,76290.79,33.9,-0.10777,5e-05,13.43527]
[1776819133031,50.14,76288.71,33.9,-0.10787,5e-05,13.44418]
[1776819133278,50.14,76288.71,33.9,-0.10787,5e-05,13.44418]
[1776819133702,50.14,76274.41,33.9,-0.1086,5e-05,13.50693]
[1776819138737,50.14,76275.5,33.9,-0.10853,5e-05,13.50038]
[1776819140059,50.14,76275.89,33.9,-0.1085,5e-05,13.49836]
[1776819144845,50.13,76275.29,33.9,-0.10852,5e-05,13.49966]
[1776819154274,50.12,76282.09,33.9,-0.10811,5e-05,13.46292]
[1776819159251,50.12,76286.93,33.9,-0.10785,5e-05,13.44033]
[1776819165803,50.12,76295.98,33.9,-0.10738,5e-05,13.39946]
[1776819175701,50.11,76297.71,33.9,-0.10727,5e-05,13.3899]
[1776819179255,50.11,76297.99,33.9,-0.10725,5e-05,13.38797]
[1776819179296,50.11,76297.99,33.9,-0.10725,5e-05,13.38797]
[1776819180484,50.11,76297.99,33.9,-0.10724,5e-05,13.38779]
[1776819186074,50.11,76300.47,33.9,-0.10711,5e-05,13.37578]
[1776819189554,50.11,76299.44,33.9,-0.10715,5e-05,13.38]
[1776819195140,50.1,76291.24,33.9,-0.10755,5e-05,13.41453]
[1776819197329,50.1,76290.74,33.9,-0.10758,5e-05,13.41652]
[1776819203196,50.1,76288.68,33.9,-0.10766,5e-05,13.42397]
[1776819208231,50.1,76288.32,33.9,-0.10767,5e-05,13.42438]
[1776819212147,50.09,76288.54,33.9,-0.10763,5e-05,13.41918]
[1776819214088,50.09,76292.91,33.9,-0.1074,5e-05,13.39948]
[1776819215540,50.09,76297.01,33.9,-0.10719,5e-05,13.38123]
[1776819221321,50.09,76290.15,33.9,-0.10752,5e-05,13.41008]
[1776819223589,50.09,76292.33,33.9,-0.10741,5e-05,13.40026]
[1776819223599,50.09,76292.33,33.9,-0.10741,5e-05,13.40026]
[1776819229378,50.08,76294.37,33.9,-0.10729,5e-05,13.39004]
[1776819234413,50.08,76295.98,33.9,-0.1072,5e-05,13.38204]
[1776819235429,50.08,76295.98,33.9,-0.1072,5e-05,13.38204]
[1776819241462,50.08,76295.68,33.9,-0.1072,5e-05,13.38213]
[1776819242140,50.08,76295.68,33.9,-0.1072,5e-05,13.38213]
[1776819242679,50.08,76295.68,33.9,-0.1072,5e-05,13.38213]
[1776819242723,50.08,76295.68,33.9,-0.1072,5e-05,13.38213]
[1776819244031,50.08,76302.89,33.9,-0.10683,5e-05,13.35009]
[1776819244066,50.08,76302.89,33.9,-0.10683,5e-05,13.35009]
[1776819244578,50.08,76302.89,33.9,-0.10683,5e-05,13.35009]
[1776819244732,50.08,76302.89,33.9,-0.10683,5e-05,13.35009]
[1776819245463,50.08,76304.61,33.9,-0.10674,5e-05,13.3424]
[1776819246038,50.08,76305.14,33.9,-0.10671,5e-05,13.33995]
[1776819246508,50.08,76305.14,33.9,-0.10671,5e-05,13.33995]
[1776819247299,50.08,76310.31,33.9,-0.10645,5e-05,13.31712]
[1776819248042,50.08,76312.01,33.9,-0.10637,5e-05,13.30958]
[1776819250550,50.08,76315.38,33.9,-0.10619,5e-05,13.29468]
[1776819251358,50.08,76315.38,33.9,-0.10619,5e-05,13.29464]
[1776819252256,50.08,76313.12,33.9,-0.10631,5e-05,13.30452]
[1776819257672,50.08,76317.75,33.9,-0.10607,5e-05,13.28402]
[1776819257764,50.08,76317.44,33.9,-0.10609,5e-05,13.28536]
[1776819258142,50.08,76317.44,33.9,-0.10609,5e-05,13.28536]
[1776819259384,50.08,76318.71,33.9,-0.10602,5e-05,13.27972]
[1776819260178,50.08,76319.15,33.9,-0.106,5e-05,13.27774]
[1776819264157,50.08,76314.48,33.9,-0.10623,5e-05,13.29793]
[1776819267684,50.07,76310.07,33.9,-0.10645,5e-05,13.317]
[1776819267785,50.07,76305.55,33.9,-0.10668,5e-05,13.33675]
[1776819270458,50.07,76302.44,33.9,-0.10683,5e-05,13.35019]
[1776819270535,50.07,76302.44,33.9,-0.10683,5e-05,13.35019]
[1776819271066,50.07,76297.02,33.9,-0.10711,5e-05,13.3739]
[1776819271469,50.07,76297.02,33.9,-0.10711,5e-05,13.3739]
[1776819271481,50.07,76297.02,33.9,-0.10711,5e-05,13.3739]
[1776819271524,50.07,76297.02,33.9,-0.10711,5e-05,13.3739]
[1776819276708,50.07,76289.67,33.9,-0.10744,5e-05,13.40143]
[1776819281743,50.07,76288.16,33.9,-0.10751,5e-05,13.40699]
[1776819284219,50.07,76283.97,33.9,-0.10772,5e-05,13.42499]
[1776819289799,50.06,76283.37,33.9,-0.10773,5e-05,13.4261]
[1776819294834,50.06,76287.62,33.9,-0.1075,5e-05,13.40609]
[1776819295143,50.06,76287.62,33.9,-0.1075,5e-05,13.40609]
[1776819300876,50.06,76297.65,33.9,-0.10698,5e-05,13.36071]
[1776819305911,50.05,76299.37,33.9,-0.10688,5e-05,13.35226]
[1776819310945,50.05,76299.27,33.9,-0.10688,5e-05,13.35199]
[1776819315981,50.05,76295.88,33.9,-0.10704,5e-05,13.36608]
[1776819321019,50.05,76294.45,33.9,-0.1071,5e-05,13.37159]
[1776819324964,50.05,76298.39,33.9,-0.1069,5e-05,13.35371]
[1776819324973,50.05,76298.39,33.9,-0.1069,5e-05,13.35371]
[1776819325876,50.05,76298.39,33.9,-0.10689,5e-05,13.35356]
[1776819327838,50.05,76302.71,33.9,-0.10667,5e-05,13.33444]
[1776819328432,50.05,76303.14,33.9,-0.10665,5e-05,13.33233]
[1776819334112,50.04,76306.68,33.9,-0.10644,5e-05,13.31273]
[1776819336181,50.04,76307.5,33.9,-0.1064,5e-05,13.30905]
[1776819336236,50.04,76307.5,33.9,-0.1064,5e-05,13.30905]
[1776819337215,50.04,76307.6,33.9,-0.10639,5e-05,13.30855]
[1776819343175,50.04,76294.31,33.9,-0.10706,5e-05,13.36603]
[1776819346536,50.04,76294.23,33.9,-0.10706,5e-05,13.36608]
[1776819352651,50.04,76294.14,33.9,-0.10705,5e-05,13.36556]
[1776819352674,50.04,76294.14,33.9,-0.10705,5e-05,13.36556]
[1776819355103,50.04,76283.9,33.9,-0.10757,5e-05,13.41019]
[1776819355105,50.04,76283.9,33.9,-0.10757,5e-05,13.41019]
[1776819356546,50.04,76282.42,33.9,-0.10764,5e-05,13.4165]
[1776819362309,50.03,76283.45,33.9,-0.10757,5e-05,13.4104]
[1776819365343,50.03,76287.45,33.9,-0.10736,5e-05,13.39233]
[1776819366702,50.03,76288.96,33.9,-0.10728,5e-05,13.38548]
[1776819369573,50.03,76294.74,33.9,-0.10698,5e-05,13.35953]
[1776819374128,50.03,76288.62,33.9,-0.10729,5e-05,13.38564]
[1776819376665,50.03,76282.87,33.9,-0.10757,5e-05,13.41037]
[1776819380583,50.02,76294.21,33.9,-0.10699,5e-05,13.35995]
[1776819386478,50.02,76299.77,33.9,-0.1067,5e-05,13.3345]
[1776819391513,50.02,76300.32,33.9,-0.10664,5e-05,13.32805]
[1776819396226,50.02,76300.09,33.9,-0.10665,5e-05,13.32867]
[1776819396249,50.02,76300.09,33.9,-0.10665,5e-05,13.32867]
[1776819401583,50.02,76306.3,33.9,-0.10633,5e-05,13.30089]
[1776819405052,50.02,76306.93,33.9,-0.10629,5e-05,13.29802]
[1776819405560,50.02,76308.1,33.9,-0.10623,5e-05,13.29284]
[1776819407149,50.02,76323.23,33.9,-0.10547,5e-05,13.22643]
[1776819407542,50.02,76323.23,33.9,-0.10547,5e-05,13.22643]
[1776819407692,50.02,76324.58,33.9,-0.1054,5e-05,13.22051]
[1776819413667,50.02,76327.24,33.9,-0.10526,5e-05,13.2075]
[1776819418702,50.01,76329.83,33.9,-0.10511,5e-05,13.19508]
[1776819421231,50.01,76335.51,33.9,-0.10482,5e-05,13.1698]
[1776819426758,50.01,76339.49,33.9,-0.10462,5e-05,13.15157]
[1776819430813,50.01,76329.79,33.9,-0.1051,5e-05,13.19367]
[1776819431031,50.01,76324.22,33.9,-0.10538,5e-05,13.21792]
[1776819432098,50.01,76324.22,33.9,-0.10538,5e-05,13.21792]
[1776819432137,50.01,76311.12,33.9,-0.10604,5e-05,13.27538]
[1776819432666,50.01,76311.12,33.9,-0.10604,5e-05,13.27538]
[1776819437926,50.01,76308.15,33.9,-0.10618,5e-05,13.28806]
[1776819440182,50.01,76306.57,33.9,-0.10626,5e-05,13.29465]
[1776819446897,50.0,76305.93,33.9,-0.10628,5e-05,13.29689]
[1776819449365,50.0,76306.31,33.9,-0.10626,5e-05,13.29506]
[1776819454954,50.0,76311.98,33.9,-0.10595,5e-05,13.26631]
[1776819463011,50.0,76313.26,33.9,-0.10588,5e-05,13.26049]
[1776819468046,50.0,76313.05,33.9,-0.10589,5e-05,13.2613]
[1776819473081,50.0,76315.1,33.9,-0.10579,5e-05,13.25221]
[1776819478115,50.0,76315.12,33.9,-0.10579,5e-05,13.2521]
[1776819483151,50.0,76314.8,33.9,-0.1058,5e-05,13.25347]
[1776819488187,50.0,76309.38,33.9,-0.10607,5e-05,13.2771]
[1776819493222,50.0,76312.51,33.9,-0.10591,5e-05,13.26311]
[1776819493845,50.0,76312.51,33.9,-0.10591,5e-05,13.26311]
[1776819495381,50.0,76319.09,33.9,-0.10558,5e-05,13.23417]
[1776819496164,50.0,76319.09,33.9,-0.10558,5e-05,13.23417]
[1776819496179,50.0,76321.17,33.9,-0.10547,5e-05,13.22484]
[1776819501278,50.0,76316.67,33.9,-0.10569,5e-05,13.2435]
[1776819506313,50.0,76325.43,33.9,-0.10524,5e-05,13.20398]
[1776819511351,49.99,76326.04,33.9,-0.10517,5e-05,13.19695]
[1776819516483,49.99,76321.35,33.9,-0.1054,5e-05,13.2168]
[1776819522494,49.99,76320.78,33.9,-0.10541,5e-05,13.21809]
[1776819522541,49.99,76320.74,33.9,-0.10541,5e-05,13.21806]
[1776819527127,49.99,76308.43,33.9,-0.10603,5e-05,13.27206]
[1776819533505,49.99,76310.94,33.9,-0.1059,5e-05,13.26075]
[1776819538540,49.99,76307.69,33.9,-0.10607,5e-05,13.27484]
[1776819541954,49.99,76308.47,33.9,-0.10603,5e-05,13.2713]
[1776819544128,49.99,76314.56,33.9,-0.10572,5e-05,13.24445]
[1776819544276,49.99,76314.56,33.9,-0.10572,5e-05,13.24445]
[1776819546036,49.99,76319.5,33.9,-0.10547,5e-05,13.22272]
[1776819547772,49.99,76318.97,33.9,-0.1055,5e-05,13.22509]
[1776819552883,49.99,76307.68,33.9,-0.10606,5e-05,13.27465]
[1776819553100,49.99,76308.61,33.9,-0.10602,5e-05,13.2705]
[1776819558684,49.99,76307.58,33.9,-0.10607,5e-05,13.2749]
[1776819563719,49.98,76307.92,33.9,-0.10605,5e-05,13.27328]
[1776819568755,49.98,76310.51,33.9,-0.10592,5e-05,13.26178]
[1776819573790,49.98,76308.45,33.9,-0.106,5e-05,13.26731]
[1776819578437,49.98,76310.42,33.9,-0.1059,5e-05,13.2586]
[1776819578825,49.98,76310.7,33.9,-0.10588,5e-05,13.25736]
[1776819583860,49.98,76312.25,33.9,-0.1058,5e-05,13.2504]
[1776819588895,49.98,76307.47,33.9,-0.10604,5e-05,13.27123]
[1776819594255,49.98,76307.22,33.9,-0.10605,5e-05,13.27212]
[1776819594265,49.98,76307.22,33.9,-0.10605,5e-05,13.27212]
[1776819594937,49.98,76314.88,33.9,-0.10566,5e-05,13.23833]
[1776819596246,49.98,76314.88,33.9,-0.10566,5e-05,13.23833]
[1776819596294,49.98,76314.88,33.9,-0.10566,5e-05,13.23833]
[1776819596303,49.98,76314.88,33.9,-0.10566,5e-05,13.23833]
[1776819596310,49.98,76316.68,33.9,-0.10557,5e-05,13.23018]
[1776819596890,49.98,76316.68,33.9,-0.10557,5e-05,13.23018]
[1776819597105,49.98,76316.68,33.9,-0.10557,5e-05,13.23018]
[1776819597282,49.98,76316.68,33.9,-0.10557,5e-05,13.23018]
[1776819597292,49.98,76316.68,33.9,-0.10557,5e-05,13.23018]
[1776819597296,49.98,76383.32,33.9,-0.10225,5e-05,12.93856]
[1776819597508,49.98,76383.32,33.9,-0.10225,5e-05,12.93856]
[1776819597771,49.98,76383.32,33.9,-0.10225,5e-05,12.93856]
[1776819598348,49.98,76390.42,33.9,-0.10191,5e-05,12.90791]
[1776819598481,49.98,76390.42,33.9,-0.10191,5e-05,12.90791]
[1776819598578,49.98,76390.42,33.9,-0.10191,5e-05,12.90791]
[1776819599078,49.98,76390.42,33.9,-0.10191,5e-05,12.90791]
[1776819599176,49.98,76389.45,33.9,-0.10196,5e-05,12.91214]
[1776819599479,49.98,76389.45,33.9,-0.10196,5e-05,12.91214]
[1776819601786,49.98,76385.63,33.9,-0.10215,5e-05,12.92912]
[1776819602858,49.98,76375.9,33.9,-0.10263,5e-05,12.97155]
[1776819602884,49.98,76375.9,33.9,-0.10263,5e-05,12.97155]
[1776819605864,49.98,76383.51,33.9,-0.10225,5e-05,12.93816]
[1776819611063,49.98,76386.4,33.9,-0.10211,5e-05,12.9257]
[1776819613247,49.98,76386.04,33.9,-0.10213,5e-05,12.92729]
[1776819613999,49.98,76383.98,33.9,-0.10223,5e-05,12.93629]
[1776819614086,49.98,76370.67,33.9,-0.10288,5e-05,12.99434]
[1776819614437,49.98,76370.67,33.9,-0.10288,5e-05,12.99434]
[1776819615658,49.98,76365.51,33.9,-0.10314,5e-05,13.01687]
[1776819617008,49.98,76373.77,33.9,-0.10273,5e-05,12.98071]
[1776819618106,49.98,76372.5,33.9,-0.10279,5e-05,12.98612]
[1776819618108,49.98,76372.5,33.9,-0.10279,5e-05,12.98612]
[1776819618358,49.98,76372.5,33.9,-0.10279,5e-05,12.98612]
[1776819620128,49.98,76355.7,33.9,-0.10362,5e-05,13.05926]
[1776819621228,49.98,76355.7,33.9,-0.10362,5e-05,13.05926]
[1776819621255,49.98,76355.7,33.9,-0.10362,5e-05,13.05926]
[1776819621265,49.98,76355.7,33.9,-0.10362,5e-05,13.05926]
[1776819621306,49.98,76353.91,33.9,-0.10371,5e-05,13.06675]
[1776819622142,49.98,76338.74,33.9,-0.10446,5e-05,13.13317]
[1776819625676,49.98,76341.89,33.9,-0.1043,5e-05,13.11939]
[1776819626152,49.98,76341.89,33.9,-0.1043,5e-05,13.11939]
[1776819626171,49.98,76346.31,33.9,-0.10408,5e-05,13.10001]
[1776819627072,49.98,76346.31,33.9,-0.10408,5e-05,13.10001]
[1776819627990,49.98,76351.77,33.9,-0.10381,5e-05,13.07588]
[1776819631056,49.98,76356.65,33.9,-0.10356,5e-05,13.05392]
[1776819632356,49.98,76351.55,33.9,-0.10379,5e-05,13.07254]
[1776819632406,49.98,76350.72,33.9,-0.10383,5e-05,13.076]
[1776819633221,49.98,76347.26,33.9,-0.104,5e-05,13.09094]
[1776819638256,49.98,76347.13,33.9,-0.10401,5e-05,13.09159]
[1776819642984,49.98,76345.12,33.9,-0.10411,5e-05,13.10044]
[1776819649333,49.98,76342.93,33.9,-0.10422,5e-05,13.1101]
[1776819654367,49.98,76344.0,33.9,-0.10416,5e-05,13.10559]
[1776819657453,49.98,76344.04,33.9,-0.10416,5e-05,13.10554]
[1776819658396,49.98,76345.12,33.9,-0.10411,5e-05,13.10061]
[1776819660908,49.98,76345.37,33.9,-0.10409,5e-05,13.09933]
[1776819661326,49.98,76345.37,33.9,-0.10409,5e-05,13.09933]
[1776819663935,49.98,76352.38,33.9,-0.10374,5e-05,13.06813]
[1776819666538,49.98,76344.89,33.9,-0.10411,5e-05,13.10043]
[1776819666639,49.98,76344.8,33.9,-0.10411,5e-05,13.10064]
[1776819668162,49.98,76344.8,33.9,-0.10411,5e-05,13.10064]
[1776819671323,49.98,76339.83,33.9,-0.10436,5e-05,13.12259]
[1776819671367,49.98,76341.14,33.9,-0.1043,5e-05,13.11701]
[1776819673211,49.98,76346.61,33.9,-0.10402,5e-05,13.09305]
[1776819673213,49.98,76346.61,33.9,-0.10402,5e-05,13.09305]
[1776819678275,49.97,76357.71,33.9,-0.10346,5e-05,13.04371]
[1776819678675,49.97,76360.27,33.9,-0.10333,5e-05,13.0324]
[1776819681275,49.97,76368.74,33.9,-0.10291,5e-05,12.99529]
[1776819682051,49.97,76372.76,33.9,-0.10271,5e-05,12.97765]
[1776819682623,49.97,76388.39,33.9,-0.10194,5e-05,12.90946]
[1776819685072,49.97,76388.36,33.9,-0.10195,5e-05,12.90966]
[1776819685971,49.97,76389.36,33.9,-0.1019,5e-05,12.90538]
[1776819686081,49.97,76389.36,33.9,-0.1019,5e-05,12.90538]
[1776819686293,49.97,76389.36,33.9,-0.1019,5e-05,12.90538]
[1776819686497,49.97,76391.56,33.9,-0.10179,5e-05,12.89587]
[1776819687152,49.97,76406.59,33.9,-0.10106,5e-05,12.83058]
[1776819691026,49.98,76399.25,33.9,-0.10142,5e-05,12.86316]
[1776819693124,49.98,76398.43,33.9,-0.10144,5e-05,12.86338]
[1776819693144,49.98,76398.43,33.9,-0.10144,5e-05,12.86338]
[1776819693794,49.98,76396.99,33.9,-0.10151,5e-05,12.86978]
[1776819697408,49.98,76391.91,33.9,-0.10176,5e-05,12.89221]
[1776819702831,49.98,76388.59,33.9,-0.10193,5e-05,12.90722]
[1776819707156,49.98,76389.76,33.9,-0.10188,5e-05,12.90239]
[1776819712774,49.98,76398.11,33.9,-0.10148,5e-05,12.86662]
[1776819717904,49.98,76399.04,33.9,-0.10144,5e-05,12.86313]
[1776819717946,49.98,76399.04,33.9,-0.10144,5e-05,12.86313]
[1776819722409,49.98,76397.31,33.9,-0.10153,5e-05,12.87117]
[1776819722882,49.98,76400.01,33.9,-0.1014,5e-05,12.85969]
[1776819722965,49.98,76400.01,33.9,-0.1014,5e-05,12.85969]
[1776819725896,49.98,76392.03,33.9,-0.10179,5e-05,12.89461]
[1776819729238,49.99,76400.8,33.9,-0.10136,5e-05,12.85678]
[1776819729274,49.99,76401.01,33.9,-0.10136,5e-05,12.85601]
[1776819734928,49.99,76407.32,33.9,-0.10106,5e-05,12.82941]
[1776819739984,49.99,76410.06,33.9,-0.10093,5e-05,12.81811]
[1776819742101,49.99,76415.45,33.9,-0.10067,5e-05,12.79506]
[1776819748020,49.99,76406.96,33.9,-0.1011,5e-05,12.83314]
[1776819754063,49.99,76405.44,33.9,-0.10116,5e-05,12.83704]
[1776819759097,50.0,76405.36,33.9,-0.10117,5e-05,12.83797]
[1776819764133,50.0,76408.38,33.9,-0.10103,5e-05,12.82547]
[1776819769168,50.0,76406.89,33.9,-0.10111,5e-05,12.83261]
[1776819774203,50.0,76414.5,33.9,-0.10074,5e-05,12.80017]
[1776819777858,50.0,76423.96,33.9,-0.10029,5e-05,12.75969]
[1776819778108,50.0,76423.96,33.9,-0.10029,5e-05,12.75969]
[1776819778231,50.0,76434.55,33.9,-0.09978,5e-05,12.71401]
[1776819781714,50.0,76434.13,33.9,-0.09979,5e-05,12.71535]
[1776819782259,50.0,76429.56,33.9,-0.10001,5e-05,12.735]
[1776819785637,50.0,76423.81,33.9,-0.10029,5e-05,12.76017]
[1776819790902,50.0,76415.79,33.9,-0.10069,5e-05,12.79587]
[1776819791943,50.0,76415.29,33.9,-0.10072,5e-05,12.79824]
[1776819797363,50.01,76406.1,33.9,-0.10118,5e-05,12.83903]
[1776819802399,50.01,76405.62,33.9,-0.10121,5e-05,12.84182]
[1776819807434,50.01,76406.43,33.9,-0.10117,5e-05,12.83889]
[1776819812469,50.01,76404.74,33.9,-0.10124,5e-05,12.84337]
[1776819817505,50.01,76404.75,33.9,-0.10125,5e-05,12.8439]
[1776819822540,50.01,76396.26,33.9,-0.10167,5e-05,12.88137]
[1776819823432,50.01,76396.26,33.9,-0.10167,5e-05,12.88137]
[1776819828582,50.01,76391.55,33.9,-0.1019,5e-05,12.90196]
[1776819833422,50.02,76398.39,33.9,-0.10157,5e-05,12.87232]
[1776819839105,50.02,76407.29,33.9,-0.10114,5e-05,12.83429]
[1776819844116,50.02,76410.05,33.9,-0.10101,5e-05,12.82297]
[1776819849729,50.02,76401.38,33.9,-0.10144,5e-05,12.86157]
[1776819853785,50.02,76400.59,33.9,-0.10149,5e-05,12.86527]
[1776819859799,50.02,76402.48,33.9,-0.1014,5e-05,12.85764]
[1776819864835,50.02,76402.98,33.9,-0.10138,5e-05,12.85598]
[1776819869871,50.03,76408.27,33.9,-0.10113,5e-05,12.8336]
[1776819875913,50.03,76408.26,33.9,-0.10112,5e-05,12.83099]
[1776819878934,50.03,76395.96,33.9,-0.10172,5e-05,12.88482]
[1776819883969,50.03,76393.9,33.9,-0.10182,5e-05,12.89403]
[1776819889004,50.03,76394.68,33.9,-0.10179,5e-05,12.89087]
[1776819894040,50.03,76397.22,33.9,-0.10167,5e-05,12.88025]
[1776819896470,50.03,76398.81,33.9,-0.10159,5e-05,12.87341]
[1776819896513,50.03,76403.15,33.9,-0.10138,5e-05,12.85462]
[1776819896761,50.03,76403.15,33.9,-0.10138,5e-05,12.85462]
[1776819897134,50.03,76403.15,33.9,-0.10138,5e-05,12.85462]
[1776819897570,50.03,76377.8,33.9,-0.10263,5e-05,12.96501]
[1776819898256,50.03,76377.8,33.9,-0.10263,5e-05,12.96501]
[1776819898682,50.03,76373.57,33.9,-0.10283,5e-05,12.98345]
[1776819899173,50.03,76373.57,33.9,-0.10283,5e-05,12.98345]
[1776819900711,50.03,76371.37,33.9,-0.10294,5e-05,12.99285]
[1776819903143,50.03,76373.27,33.9,-0.10285,5e-05,12.9845]
[1776819904939,50.03,76375.78,33.9,-0.10272,5e-05,12.97344]
[1776819910154,50.03,76382.81,33.9,-0.10238,5e-05,12.94288]
[1776819912637,50.03,76382.48,33.9,-0.10239,5e-05,12.94433]
[1776819922240,50.03,76378.08,33.9,-0.10261,5e-05,12.9635]
[1776819925614,50.03,76376.59,33.9,-0.10268,5e-05,12.97001]
[1776819927452,50.03,76375.71,33.9,-0.10273,5e-05,12.97385]
[1776819928236,50.03,76374.85,33.9,-0.10277,5e-05,12.9776]
[1776819929559,50.03,76373.77,33.9,-0.10282,5e-05,12.9823]
[1776819934871,50.03,76371.51,33.9,-0.10291,5e-05,12.98854]
[1776819940366,50.03,76371.21,33.9,-0.10292,5e-05,12.98965]
[1776819945401,50.03,76375.63,33.9,-0.1027,5e-05,12.97018]
[1776819950436,50.03,76376.21,33.9,-0.10267,5e-05,12.96759]
[1776819951395,50.03,76376.21,33.9,-0.10267,5e-05,12.96759]
[1776819951429,50.03,76376.21,33.9,-0.10267,5e-05,12.96759]
[1776819951443,50.03,76376.55,33.9,-0.10265,5e-05,12.9661]
[1776819956478,50.03,76380.61,33.9,-0.10245,5e-05,12.94822]
[1776819961514,50.03,76382.81,33.9,-0.10234,5e-05,12.93869]
[1776819966549,50.03,76378.97,33.9,-0.10253,5e-05,12.95531]
[1776819970236,50.03,76376.25,33.9,-0.10266,5e-05,12.96697]
[1776819972981,50.03,76375.74,33.9,-0.10269,5e-05,12.96907]
[1776819978635,50.03,76378.81,33.9,-0.10253,5e-05,12.95531]
[1776819983671,50.03,76378.96,33.9,-0.10252,5e-05,12.95443]
[1776819988710,50.03,76376.01,33.9,-0.10267,5e-05,12.96716]
[1776819990853,50.03,76373.95,33.9,-0.10277,5e-05,12.97599]
[1776819991913,50.03,76366.49,33.9,-0.10311,5e-05,13.00496]
[1776819992738,50.03,76365.68,33.9,-0.10315,5e-05,13.0084]
[1776819997773,50.02,76368.85,33.9,-0.10299,5e-05,12.99417]
[1776820002808,50.02,76363.49,33.9,-0.10325,5e-05,13.01717]
[1776820008335,50.02,76363.91,33.9,-0.10323,5e-05,13.01494]
[1776820009032,50.02,76359.14,33.9,-0.10346,5e-05,13.03568]
[1776820010401,50.02,76358.58,33.9,-0.10349,5e-05,13.038]
[1776820015899,50.02,76358.35,33.9,-0.10349,5e-05,13.0381]
[1776820018837,50.02,76358.25,33.9,-0.10349,5e-05,13.03828]
[1776820019792,50.02,76358.25,33.9,-0.10349,5e-05,13.03828]
[1776820019793,50.02,76358.25,33.9,-0.10349,5e-05,13.03828]
[1776820019916,50.02,76357.0,33.9,-0.10355,5e-05,13.04361]
[1776820020285,50.02,76339.41,33.9,-0.10443,5e-05,13.12042]
[1776820021366,50.02,76339.41,33.9,-0.10443,5e-05,13.12042]
[1776820021420,50.02,76339.41,33.9,-0.10443,5e-05,13.12042]
[1776820021785,50.02,76336.5,33.9,-0.10457,5e-05,13.13296]
[1776820021915,50.02,76336.5,33.9,-0.10457,5e-05,13.13296]
[1776820022724,50.02,76336.5,33.9,-0.10457,5e-05,13.13296]
[1776820023738,50.02,76344.52,33.9,-0.10417,5e-05,13.09762]
[1776820023873,50.02,76347.26,33.9,-0.10403,5e-05,13.08522]
[1776820025941,50.02,76360.18,33.9,-0.10338,5e-05,13.02861]
[1776820033660,50.01,76357.43,33.9,-0.10351,5e-05,13.03976]
[1776820035942,50.01,76357.53,33.9,-0.1035,5e-05,13.03898]
[1776820041878,50.01,76358.62,33.9,-0.10344,5e-05,13.03365]
[1776820042226,50.01,76358.62,33.9,-0.10344,5e-05,13.03365]
[1776820045793,50.01,76358.95,33.9,-0.10342,5e-05,13.03176]
[1776820046225,50.01,76365.06,33.9,-0.10311,5e-05,13.00497]
[1776820046884,50.01,76368.87,33.9,-0.10293,5e-05,12.98828]
[1776820047753,50.01,76368.87,33.9,-0.10293,5e-05,12.98828]
[1776820051143,50.01,76368.45,33.9,-0.10294,5e-05,12.98997]
[1776820055112,50.01,76369.19,33.9,-0.10288,5e-05,12.98313]
[1776820060208,50.01,76368.4,33.9,-0.10292,5e-05,12.98645]
[1776820064438,50.01,76368.43,33.9,-0.10292,5e-05,12.98628]
[1776820070277,50.01,76370.85,33.9,-0.1028,5e-05,12.9756]
[1776820074526,50.01,76371.36,33.9,-0.10277,5e-05,12.97339]
[1776820077682,50.01,76377.37,33.9,-0.10248,5e-05,12.94724]
[1776820077688,50.01,76377.37,33.9,-0.10248,5e-05,12.94724]
[1776820078620,50.01,76375.59,33.9,-0.10257,5e-05,12.9551]
[1776820084528,50.01,76362.34,33.9,-0.10322,5e-05,13.01276]
[1776820090417,50.01,76372.52,33.9,-0.10271,5e-05,12.96822]
[1776820095453,50.01,76363.27,33.9,-0.10317,5e-05,13.00855]
[1776820100488,50.01,76361.82,33.9,-0.10324,5e-05,13.01467]
[1776820105522,50.01,76360.08,33.9,-0.10333,5e-05,13.02202]
[1776820110558,50.01,76360.55,33.9,-0.1033,5e-05,13.0197]
[1776820114146,50.01,76360.44,33.9,-0.10328,5e-05,13.01654]
[1776820114315,50.01,76360.44,33.9,-0.10328,5e-05,13.01654]
[1776820114586,50.01,76346.72,33.9,-0.10396,5e-05,13.07647]
[1776820114917,50.01,76346.72,33.9,-0.10396,5e-05,13.07647]
[1776820116083,50.01,76345.66,33.9,-0.10401,5e-05,13.08105]
[1776820117473,50.01,76342.56,33.9,-0.10417,5e-05,13.09447]
[1776820117907,50.0,76336.25,33.9,-0.10448,5e-05,13.12195]
[1776820118113,50.0,76336.25,33.9,-0.10448,5e-05,13.12195]
[1776820121279,50.0,76337.16,33.9,-0.10443,5e-05,13.11745]
[1776820123597,50.0,76342.52,33.9,-0.10416,5e-05,13.0936]
[1776820124942,50.0,76346.08,33.9,-0.10398,5e-05,13.07769]
[1776820125509,50.0,76346.08,33.9,-0.10398,5e-05,13.07769]
[1776820126027,50.0,76353.32,33.9,-0.10361,5e-05,13.04586]
[1776820126066,50.0,76353.32,33.9,-0.10361,5e-05,13.04586]
[1776820128018,50.0,76361.42,33.9,-0.10321,5e-05,13.01022]
[1776820128853,50.0,76361.42,33.9,-0.10321,5e-05,13.01022]
[1776820132249,50.0,76361.68,33.9,-0.10319,5e-05,13.00891]
[1776820133167,50.0,76361.68,33.9,-0.10319,5e-05,13.00887]
[1776820135224,50.0,76361.99,33.9,-0.10318,5e-05,13.00742]
[1776820140777,50.0,76358.17,33.9,-0.10336,5e-05,13.02378]
[1776820142444,50.0,76356.45,33.9,-0.10345,5e-05,13.03122]
[1776820147826,50.0,76349.72,33.9,-0.10377,5e-05,13.0599]
[1776820149547,50.0,76349.67,33.9,-0.10378,5e-05,13.05999]
[1776820149582,50.0,76349.67,33.9,-0.10378,5e-05,13.05999]
[1776820149683,50.0,76349.67,33.9,-0.10378,5e-05,13.05999]
[1776820154874,49.99,76358.85,33.9,-0.10331,5e-05,13.01898]
[1776820159910,49.99,76349.88,33.9,-0.10375,5e-05,13.05769]
[1776820161961,49.99,76349.23,33.9,-0.10378,5e-05,13.0604]
[1776820164017,49.99,76349.37,33.9,-0.10377,5e-05,13.05951]
[1776820169980,49.99,76357.25,33.9,-0.10337,5e-05,13.02434]
[1776820172252,49.99,76357.25,33.9,-0.10337,5e-05,13.02434]
[1776820174677,49.99,76357.26,33.9,-0.10334,5e-05,13.02055]
[1776820175639,49.99,76358.76,33.9,-0.10327,5e-05,13.01392]
[1776820176062,49.99,76360.86,33.9,-0.10316,5e-05,13.00467]
[1776820177795,49.99,76362.19,33.9,-0.1031,5e-05,12.99881]
[1776820182161,49.99,76363.9,33.9,-0.10301,5e-05,12.99118]
[1776820182194,49.99,76363.9,33.9,-0.10301,5e-05,12.99118]
[1776820189114,49.99,76363.06,33.9,-0.10305,5e-05,12.9945]
[1776820194148,49.99,76365.03,33.9,-0.10295,5e-05,12.98563]
[1776820196163,49.99,76364.8,33.9,-0.10296,5e-05,12.98655]
[1776820199184,49.99,76364.52,33.9,-0.10297,5e-05,12.98766]
[1776820204161,49.99,76364.3,33.9,-0.10298,5e-05,12.9884]
[1776820209254,49.99,76364.85,33.9,-0.10295,5e-05,12.98583]
[1776820214289,49.99,76365.25,33.9,-0.10293,5e-05,12.98391]
[1776820220331,49.99,76365.99,33.9,-0.10289,5e-05,12.98052]
[1776820221180,49.99,76365.99,33.9,-0.10289,5e-05,12.98052]
[1776820223751,49.98,76366.12,33.9,-0.10288,5e-05,12.97991]
[1776820223982,49.98,76366.12,33.9,-0.10288,5e-05,12.97991]
[1776820224336,49.98,76365.74,33.9,-0.1029,5e-05,12.98155]
[1776820224360,49.98,76365.74,33.9,-0.1029,5e-05,12.98155]
[1776820230401,49.98,76371.4,33.9,-0.10262,5e-05,12.95678]
[1776820235436,49.99,76378.39,33.9,-0.10226,5e-05,12.92306]
[1776820240471,49.99,76377.37,33.9,-0.10231,5e-05,12.92787]
[1776820245507,49.99,76375.24,33.9,-0.10242,5e-05,12.93743]
[1776820246726,49.99,76375.24,33.9,-0.10242,5e-05,12.93743]
[1776820247809,49.99,76374.74,33.9,-0.10244,5e-05,12.93966]
[1776820249068,49.99,76368.53,33.9,-0.10275,5e-05,12.96686]
[1776820254570,49.99,76351.9,33.9,-0.10357,5e-05,13.0391]
[1776820259606,49.99,76350.8,33.9,-0.10362,5e-05,13.0434]
[1776820263975,49.98,76350.83,33.9,-0.10362,5e-05,13.04294]
[1776820266322,49.98,76350.74,33.9,-0.10362,5e-05,13.04302]
[1776820266364,49.98,76350.74,33.9,-0.10362,5e-05,13.04302]
[1776820266402,49.98,76350.74,33.9,-0.10362,5e-05,13.04302]
[1776820270617,49.98,76343.35,33.9,-0.10398,5e-05,13.07493]
[1776820270734,49.98,76343.35,33.9,-0.10398,5e-05,13.07493]
[1776820271019,49.98,76325.51,33.9,-0.10487,5e-05,13.15299]
[1776820273080,49.98,76316.39,33.9,-0.10533,5e-05,13.19252]
[1776820273708,49.98,76315.89,33.9,-0.10535,5e-05,13.19443]
[1776820278743,49.98,76315.34,33.9,-0.10537,5e-05,13.19661]
[1776820283778,49.98,76314.16,33.9,-0.10543,5e-05,13.20156]
[1776820288812,49.98,76314.97,33.9,-0.10539,5e-05,13.19776]
[1776820289307,49.98,76314.97,33.9,-0.10539,5e-05,13.19776]
[1776820294857,49.98,76314.63,33.9,-0.10539,5e-05,13.19621]
[1776820300897,49.98,76313.72,33.9,-0.10544,5e-05,13.20082]
[1776820305933,49.98,76312.58,33.9,-0.1055,5e-05,13.20641]
[1776820310969,49.98,76310.4,33.9,-0.10562,5e-05,13.2163]
[1776820316037,49.98,76323.07,33.9,-0.10498,5e-05,13.16117]
[1776820321072,49.99,76333.65,33.9,-0.10446,5e-05,13.11579]
[1776820321172,49.99,76333.65,33.9,-0.10446,5e-05,13.11579]
[1776820321175,49.99,76333.65,33.9,-0.10446,5e-05,13.11579]
[1776820321311,49.99,76333.65,33.9,-0.10446,5e-05,13.11579]
[1776820321511,49.99,76333.65,33.9,-0.10446,5e-05,13.11579]
[1776820322079,49.99,76342.19,33.9,-0.10403,5e-05,13.0782]
[1776820327954,49.99,76346.79,33.9,-0.1038,5e-05,13.05763]
[1776820333156,49.98,76346.86,33.9,-0.10379,5e-05,13.05662]
[1776820335424,49.98,76347.38,33.9,-0.10376,5e-05,13.05425]
[1776820341212,49.98,76339.94,33.9,-0.10413,5e-05,13.08608]
[1776820346410,49.98,76343.09,33.9,-0.10396,5e-05,13.07171]
[1776820352588,49.98,76343.81,33.9,-0.10389,5e-05,13.0643]
[1776820355366,49.98,76345.21,33.9,-0.10382,5e-05,13.05782]
[1776820359913,49.98,76348.86,33.9,-0.10363,5e-05,13.0414]
[1776820360074,49.98,76348.86,33.9,-0.10363,5e-05,13.0414]
[1776820360274,49.98,76349.56,33.9,-0.1036,5e-05,13.03825]
[1776820360348,49.98,76349.56,33.9,-0.1036,5e-05,13.03825]
[1776820360377,49.98,76367.81,33.9,-0.10269,5e-05,12.95843]
[1776820362788,49.98,76374.98,33.9,-0.10234,5e-05,12.92718]
[1776820363041,49.98,76374.98,33.9,-0.10234,5e-05,12.92718]
[1776820365426,49.98,76391.71,33.9,-0.10152,5e-05,12.85474]
[1776820373441,49.98,76392.08,33.9,-0.10152,5e-05,12.85485]
[1776820377406,49.98,76393.46,33.9,-0.10146,5e-05,12.84945]
[1776820377468,49.98,76393.28,33.9,-0.10147,5e-05,12.85043]
[1776820380194,49.98,76389.66,33.9,-0.10165,5e-05,12.86647]
[1776820380382,49.98,76389.66,33.9,-0.10165,5e-05,12.86647]
[1776820380490,49.98,76380.09,33.9,-0.10212,5e-05,12.90826]
[1776820385525,49.99,76375.03,33.9,-0.10238,5e-05,12.93069]
[1776820387455,49.99,76374.74,33.9,-0.10239,5e-05,12.93203]
[1776820392574,49.99,76370.65,33.9,-0.1026,5e-05,12.95021]
[1776820395678,49.99,76370.47,33.9,-0.10261,5e-05,12.95107]
[1776820395711,49.99,76370.47,33.9,-0.10261,5e-05,12.95107]
[1776820396822,49.99,76372.32,33.9,-0.10252,5e-05,12.94304]
[1776820402546,49.99,76361.14,33.9,-0.10307,5e-05,12.99171]
[1776820402710,49.99,76361.14,33.9,-0.10307,5e-05,12.99171]
[1776820406404,49.99,76363.12,33.9,-0.10297,5e-05,12.98302]
[1776820407547,49.99,76363.88,33.9,-0.10293,5e-05,12.97969]
[1776820410068,49.99,76365.66,33.9,-0.10284,5e-05,12.97192]
[1776820410703,49.99,76382.99,33.9,-0.10199,5e-05,12.89641]
[1776820412719,49.99,76385.86,33.9,-0.10183,5e-05,12.88056]
[1776820412948,49.99,76385.86,33.9,-0.10183,5e-05,12.88056]
[1776820412999,49.99,76386.84,33.9,-0.10178,5e-05,12.87644]
[1776820413517,49.99,76386.84,33.9,-0.10178,5e-05,12.87644]
[1776820418748,49.99,76387.96,33.9,-0.10173,5e-05,12.87218]
[1776820419357,49.99,76389.73,33.9,-0.10165,5e-05,12.8646]
[1776820419769,49.99,76402.28,33.9,-0.10103,5e-05,12.81016]
[1776820424804,49.99,76405.27,33.9,-0.10089,5e-05,12.79707]
[1776820429106,49.99,76405.95,33.9,-0.10085,5e-05,12.79404]
[1776820429124,49.99,76405.95,33.9,-0.10085,5e-05,12.79404]
[1776820438906,49.98,76409.59,33.9,-0.10065,5e-05,12.77634]
[1776820439472,49.98,76409.59,33.9,-0.10065,5e-05,12.77634]
[1776820439739,49.98,76409.59,33.9,-0.10065,5e-05,12.77634]
[1776820439912,49.98,76405.15,33.9,-0.10087,5e-05,12.79541]
[1776820444948,49.98,76410.19,33.9,-0.10062,5e-05,12.77349]
[1776820446077,49.98,76410.19,33.9,-0.10062,5e-05,12.77349]
[1776820451997,49.98,76409.93,33.9,-0.10063,5e-05,12.77373]
[1776820452517,49.98,76409.93,33.9,-0.10063,5e-05,12.77373]
[1776820452874,49.98,76409.93,33.9,-0.10063,5e-05,12.77373]
[1776820452895,49.98,76409.93,33.9,-0.10063,5e-05,12.77373]
[1776820453034,49.98,76409.93,33.9,-0.10063,5e-05,12.77373]
[1776820453150,49.98,76416.52,33.9,-0.1003,5e-05,12.74473]
[1776820453252,49.98,76416.52,33.9,-0.1003,5e-05,12.74473]
[1776820460053,49.98,76422.72,33.9,-0.09999,5e-05,12.71703]
[1776820460456,49.98,76422.72,33.9,-0.09999,5e-05,12.71703]
[1776820461532,49.98,76427.08,33.9,-0.09978,5e-05,12.69801]
[1776820461693,49.98,76427.08,33.9,-0.09978,5e-05,12.69801]
[1776820461939,49.98,76427.08,33.9,-0.09978,5e-05,12.69801]
[1776820462969,49.98,76432.33,33.9,-0.09952,5e-05,12.67515]
[1776820468030,49.98,76435.02,33.9,-0.09939,5e-05,12.66314]
[1776820473145,49.98,76435.3,33.9,-0.09935,5e-05,12.65824]
[1776820478045,49.98,76433.0,33.9,-0.09946,5e-05,12.66805]
[1776820483249,49.97,76425.26,33.9,-0.09983,5e-05,12.7012]
[1776820483785,49.97,76425.26,33.9,-0.09983,5e-05,12.7012]
[1776820483816,49.97,76425.26,33.9,-0.09983,5e-05,12.7012]
[1776820483875,49.97,76425.26,33.9,-0.09983,5e-05,12.7012]
[1776820484644,49.97,76420.13,33.9,-0.10008,5e-05,12.72333]
[1776820484931,49.97,76420.13,33.9,-0.10008,5e-05,12.72333]
[1776820485864,49.97,76415.19,33.9,-0.10032,5e-05,12.74481]
[1776820486231,49.97,76415.19,33.9,-0.10032,5e-05,12.74481]
[1776820490140,49.97,76412.23,33.9,-0.10046,5e-05,12.75749]
[1776820495299,49.97,76413.73,33.9,-0.10038,5e-05,12.75013]
[1776820499119,49.97,76413.21,33.9,-0.1004,5e-05,12.75201]
[1776820504365,49.97,76400.05,33.9,-0.10104,5e-05,12.80882]
[1776820506255,49.97,76400.05,33.9,-0.10104,5e-05,12.80882]
[1776820506488,49.97,76397.11,33.9,-0.10118,5e-05,12.82153]
[1776820506844,49.97,76394.72,33.9,-0.1013,5e-05,12.83183]
[1776820512421,49.97,76384.08,33.9,-0.10182,5e-05,12.87865]
[1776820517700,49.97,76392.6,33.9,-0.10141,5e-05,12.84198]
[1776820517852,49.97,76392.6,33.9,-0.10141,5e-05,12.84198]
[1776820522949,49.97,76399.85,33.9,-0.10105,5e-05,12.81023]
[1776820524233,49.97,76400.51,33.9,-0.10102,5e-05,12.80733]
[1776820529957,49.97,76389.83,33.9,-0.10155,5e-05,12.85418]
[1776820531271,49.97,76390.4,33.9,-0.10152,5e-05,12.85182]
[1776820536590,49.97,76399.49,33.9,-0.10105,5e-05,12.80893]
[1776820541625,49.97,76392.99,33.9,-0.10137,5e-05,12.83699]
[1776820544847,49.97,76391.94,33.9,-0.10142,5e-05,12.84142]
[1776820545205,49.97,76391.94,33.9,-0.10142,5e-05,12.84142]
[1776820548386,49.97,76381.05,33.9,-0.10196,5e-05,12.88904]
[1776820549126,49.97,76380.8,33.9,-0.10197,5e-05,12.89019]
[1776820554716,49.97,76378.54,33.9,-0.10209,5e-05,12.90055]
[1776820559751,49.98,76378.46,33.9,-0.10209,5e-05,12.9012]
[1776820564785,49.98,76368.03,33.9,-0.10261,5e-05,12.9468]
[1776820568077,49.98,76368.28,33.9,-0.1026,5e-05,12.9457]
[1776820568437,49.98,76366.98,33.9,-0.10266,5e-05,12.95137]
[1776820568820,49.98,76352.75,33.9,-0.10337,5e-05,13.01352]
[1776820573855,49.97,76348.52,33.9,-0.10357,5e-05,13.03139]
[1776820578890,49.97,76348.4,33.9,-0.10357,5e-05,13.03129]
[1776820583708,49.97,76356.96,33.9,-0.10314,5e-05,12.9933]
[1776820584803,49.97,76357.4,33.9,-0.10312,5e-05,12.99138]
[1776820589969,49.97,76354.75,33.9,-0.10324,5e-05,13.00263]
[1776820595006,49.97,76349.1,33.9,-0.1035,5e-05,13.02351]
[1776820600040,49.97,76352.96,33.9,-0.1033,5e-05,13.00626]
[1776820605075,49.97,76354.13,33.9,-0.10324,5e-05,13.00083]
[1776820610110,49.97,76348.18,33.9,-0.10353,5e-05,13.02656]
[1776820615145,49.97,76354.22,33.9,-0.10323,5e-05,12.99971]
[1776820620180,49.97,76361.45,33.9,-0.10287,5e-05,12.96793]
[1776820621277,49.97,76361.45,33.9,-0.10287,5e-05,12.96793]
[1776820623683,49.97,76368.36,33.9,-0.10253,5e-05,12.93778]
[1776820624227,49.97,76368.36,33.9,-0.10253,5e-05,12.93778]
[1776820624928,49.97,76367.46,33.9,-0.10257,5e-05,12.94181]
[1776820630259,49.97,76369.39,33.9,-0.10248,5e-05,12.9337]
[1776820630998,49.97,76369.39,33.9,-0.10248,5e-05,12.9337]
[1776820631082,49.97,76369.39,33.9,-0.10248,5e-05,12.9337]
[1776820631266,49.97,76369.09,33.9,-0.10249,5e-05,12.93504]
[1776820636303,49.97,76368.88,33.9,-0.10251,5e-05,12.93602]
[1776820641337,49.97,76370.31,33.9,-0.10244,5e-05,12.92988]
[1776820644087,49.97,76363.39,33.9,-0.10278,5e-05,12.96011]
[1776820644124,49.97,76363.39,33.9,-0.10278,5e-05,12.96011]
[1776820644359,49.97,76360.6,33.9,-0.10292,5e-05,12.97227]
[1776820649394,49.97,76349.86,33.9,-0.10345,5e-05,13.01909]
[1776820654429,49.97,76354.7,33.9,-0.10318,5e-05,12.99412]
[1776820657609,49.97,76355.36,33.9,-0.10315,5e-05,12.99118]
[1776820657710,49.97,76355.18,33.9,-0.10316,5e-05,12.99194]
[1776820663492,49.96,76363.1,33.9,-0.10276,5e-05,12.95716]
[1776820666096,49.96,76363.05,33.9,-0.10276,5e-05,12.95738]
[1776820666116,49.96,76363.05,33.9,-0.10276,5e-05,12.95738]
[1776820667350,49.96,76363.02,33.9,-0.10277,5e-05,12.95749]
[1776820669227,49.96,76371.47,33.9,-0.10235,5e-05,12.92066]
[1776820675449,49.97,76374.76,33.9,-0.10219,5e-05,12.90666]
[1776820684486,49.97,76371.03,33.9,-0.10238,5e-05,12.92352]
[1776820684549,49.97,76371.03,33.9,-0.10238,5e-05,12.92352]
[1776820686653,49.97,76355.1,33.9,-0.10317,5e-05,12.9931]
[1776820691088,49.97,76342.55,33.9,-0.10379,5e-05,13.04759]
[1776820693159,49.97,76343.07,33.9,-0.10376,5e-05,13.04516]
[1776820693262,49.97,76343.48,33.9,-0.10374,5e-05,13.04322]
[1776820698739,49.96,76341.87,33.9,-0.10381,5e-05,13.04957]
[1776820705788,49.96,76336.91,33.9,-0.10405,5e-05,13.07052]
[1776820706548,49.96,76336.91,33.9,-0.10405,5e-05,13.07052]
[1776820706629,49.96,76336.91,33.9,-0.10405,5e-05,13.07052]
[1776820706784,49.96,76336.91,33.9,-0.10405,5e-05,13.07052]
[1776820707199,49.96,76336.91,33.9,-0.10405,5e-05,13.07052]
[1776820708832,49.96,76328.74,33.9,-0.10446,5e-05,13.10603]
[1776820710910,49.96,76323.02,33.9,-0.10474,5e-05,13.13071]
[1776820712970,49.96,76321.21,33.9,-0.1048,5e-05,13.13467]
[1776820714023,49.96,76321.27,33.9,-0.1048,5e-05,13.13416]
[1776820718113,49.96,76321.48,33.9,-0.10477,5e-05,13.13226]
[1776820718365,49.96,76321.48,33.9,-0.10477,5e-05,13.13226]
[1776820719892,49.95,76306.02,33.9,-0.10555,5e-05,13.19942]
[1776820724927,49.95,76304.23,33.9,-0.10562,5e-05,13.20582]
[1776820727580,49.95,76304.04,33.9,-0.10562,5e-05,13.20607]
[1776820728038,49.95,76304.04,33.9,-0.10562,5e-05,13.20607]
[1776820728184,49.95,76288.82,33.9,-0.10639,5e-05,13.27277]
[1776820729200,49.95,76288.82,33.9,-0.10639,5e-05,13.27277]
[1776820730189,49.95,76280.95,33.9,-0.10679,5e-05,13.30737]
[1776820730355,49.95,76280.95,33.9,-0.10679,5e-05,13.30737]
[1776820730370,49.95,76280.95,33.9,-0.10679,5e-05,13.30737]
[1776820732752,49.95,76277.82,33.9,-0.10695,5e-05,13.321]
[1776820737584,49.95,76276.93,33.9,-0.10699,5e-05,13.32448]
[1776820738017,49.95,76277.27,33.9,-0.10697,5e-05,13.32289]
[1776820740528,49.95,76277.58,33.9,-0.10695,5e-05,13.32148]
[1776820742464,49.95,76260.99,33.9,-0.1078,5e-05,13.39442]
[1776820744644,49.94,76254.47,33.9,-0.10813,5e-05,13.42285]
[1776820744677,49.94,76254.47,33.9,-0.10813,5e-05,13.42285]
[1776820744703,49.94,76254.47,33.9,-0.10813,5e-05,13.42285]
[1776820744723,49.94,76254.47,33.9,-0.10813,5e-05,13.42285]
[1776820744845,49.94,76254.47,33.9,-0.10813,5e-05,13.42285]
[1776820745215,49.94,76254.47,33.9,-0.10813,5e-05,13.42285]
[1776820745327,49.94,76230.22,33.9,-0.10938,5e-05,13.53023]
[1776820747013,49.94,76225.66,33.9,-0.10962,5e-05,13.55015]
[1776820748104,49.94,76225.11,33.9,-0.10964,5e-05,13.55225]
[1776820749002,49.94,76224.03,33.9,-0.10969,5e-05,13.5567]
[1776820749172,49.94,76224.03,33.9,-0.10969,5e-05,13.5567]
[1776820749284,49.94,76211.44,33.9,-0.11035,5e-05,13.61225]
[1776820749553,49.94,76211.44,33.9,-0.11035,5e-05,13.61225]
[1776820750470,49.94,76197.16,33.9,-0.11109,5e-05,13.67557]
[1776820752139,49.94,76209.63,33.9,-0.11044,5e-05,13.62002]
[1776820757151,49.94,76210.99,33.9,-0.11037,5e-05,13.61381]
[1776820758572,49.94,76210.93,33.9,-0.11037,5e-05,13.61404]
[1776820759294,49.94,76210.93,33.9,-0.11037,5e-05,13.61404]
[1776820759317,49.94,76209.54,33.9,-0.11044,5e-05,13.62017]
[1776820763802,49.94,76207.65,33.9,-0.11053,5e-05,13.62745]
[1776820764058,49.94,76207.65,33.9,-0.11053,5e-05,13.62745]
[1776820764200,49.94,76204.34,33.9,-0.1107,5e-05,13.6418]
[1776820769235,49.93,76196.33,33.9,-0.1111,5e-05,13.67643]
[1776820774271,49.93,76200.39,33.9,-0.11086,5e-05,13.65392]
[1776820779306,49.93,76204.88,33.9,-0.11061,5e-05,13.63314]
[1776820780786,49.93,76202.81,33.9,-0.11072,5e-05,13.64218]
[1776820781322,49.93,76199.22,33.9,-0.11091,5e-05,13.65802]
[1776820786357,49.93,76195.38,33.9,-0.1111,5e-05,13.67461]
[1776820787987,49.93,76194.43,33.9,-0.11115,5e-05,13.67872]
[1776820793204,49.92,76187.95,33.9,-0.11148,5e-05,13.70672]
[1776820797162,49.92,76184.81,33.9,-0.11164,5e-05,13.72]
[1776820799092,49.92,76190.01,33.9,-0.11136,5e-05,13.69629]
[1776820799208,49.92,76190.01,33.9,-0.11136,5e-05,13.69629]
[1776820799292,49.92,76190.01,33.9,-0.11136,5e-05,13.69629]
[1776820799449,49.92,76200.06,33.9,-0.11083,5e-05,13.65155]
[1776820800739,49.92,76200.36,33.9,-0.11081,5e-05,13.64981]
[1776820801176,49.92,76200.36,33.9,-0.11081,5e-05,13.64981]
[1776820801463,49.92,76189.72,33.9,-0.11137,5e-05,13.69709]
[1776820806499,49.92,76195.98,33.9,-0.11103,5e-05,13.66864]
[1776820808964,49.92,76194.81,33.9,-0.11109,5e-05,13.67368]
[1776820810027,49.92,76196.2,33.9,-0.11102,5e-05,13.66741]
[1776820812079,49.92,76199.78,33.9,-0.11083,5e-05,13.65135]
[1776820812085,49.92,76199.78,33.9,-0.11083,5e-05,13.65135]
[1776820812541,49.92,76197.27,33.9,-0.11096,5e-05,13.66244]
[1776820816162,49.92,76199.57,33.9,-0.11084,5e-05,13.65192]
[1776820821609,49.92,76199.43,33.9,-0.11084,5e-05,13.65212]
[1776820826644,49.91,76197.75,33.9,-0.11092,5e-05,13.65922]
[1776820831679,49.91,76187.71,33.9,-0.11142,5e-05,13.6998]
[1776820834021,49.91,76187.45,33.9,-0.11143,5e-05,13.7008]
[1776820834103,49.91,76187.57,33.9,-0.11142,5e-05,13.70011]
[1776820839498,49.91,76190.07,33.9,-0.11129,5e-05,13.68846]
[1776820840682,49.91,76196.02,33.9,-0.11097,5e-05,13.66176]
[1776820841387,49.91,76206.95,33.9,-0.1104,5e-05,13.61306]
[1776820846784,49.91,76213.57,33.9,-0.11005,5e-05,13.58308]
[1776820851819,49.91,76220.68,33.9,-0.10967,5e-05,13.55116]
[1776820854388,49.91,76219.91,33.9,-0.10971,5e-05,13.55453]
[1776820854422,49.91,76219.91,33.9,-0.10971,5e-05,13.55453]
[1776820854454,49.91,76218.65,33.9,-0.10978,5e-05,13.56008]
[1776820860882,49.9,76223.69,33.9,-0.10949,5e-05,13.53603]
[1776820866277,49.9,76225.32,33.9,-0.1094,5e-05,13.52776]
[1776820868048,49.9,76226.36,33.9,-0.10934,5e-05,13.52263]
[1776820868153,49.9,76226.36,33.9,-0.10934,5e-05,13.52263]
[1776820871267,49.9,76230.68,33.9,-0.1091,5e-05,13.5026]
[1776820875457,49.89,76225.82,33.9,-0.10934,5e-05,13.52313]
[1776820875538,49.89,76225.38,33.9,-0.10936,5e-05,13.52482]
[1776820877358,49.89,76217.61,33.9,-0.10977,5e-05,13.55906]
[1776820882867,49.89,76207.38,33.9,-0.1103,5e-05,13.60434]
[1776820882938,49.89,76207.38,33.9,-0.1103,5e-05,13.60434]
[1776820885424,49.89,76193.14,33.9,-0.11104,5e-05,13.66757]
[1776820892410,49.89,76193.03,33.9,-0.11101,5e-05,13.66362]
[1776820895374,49.89,76197.13,33.9,-0.1108,5e-05,13.64506]
[1776820897431,49.89,76196.66,33.9,-0.11082,5e-05,13.64697]
[1776820899439,49.89,76189.77,33.9,-0.11118,5e-05,13.67734]
[1776820904738,49.89,76183.58,33.9,-0.11149,5e-05,13.70403]
[1776820909001,49.88,76195.9,33.9,-0.11084,5e-05,13.64866]
[1776820909691,49.88,76195.9,33.9,-0.11084,5e-05,13.64866]
[1776820909219,49.88,76196.01,33.9,-0.11083,5e-05,13.64807]
[1776820911249,49.88,76197.0,33.9,-0.11078,5e-05,13.64354]
[1776820911329,49.88,76197.0,33.9,-0.11078,5e-05,13.64354]
[1776820911699,49.88,76197.0,33.9,-0.11078,5e-05,13.64354]
[1776820911722,49.88,76172.13,33.9,-0.11209,5e-05,13.75429]
[1776820912151,49.88,76172.13,33.9,-0.11209,5e-05,13.75429]
[1776820915287,49.88,76163.75,33.9,-0.11252,5e-05,13.79091]
[1776820915570,49.88,76162.88,33.9,-0.11257,5e-05,13.7944]
[1776820921304,49.88,76160.65,33.9,-0.11268,5e-05,13.8039]
[1776820923815,49.88,76167.82,33.9,-0.1123,5e-05,13.77167]
[1776820924532,49.88,76167.82,33.9,-0.1123,5e-05,13.77167]
[1776820924609,49.88,76167.82,33.9,-0.1123,5e-05,13.77167]
[1776820924706,49.88,76170.92,33.9,-0.11213,5e-05,13.75757]
[1776820927334,49.88,76172.28,33.9,-0.11205,5e-05,13.75126]
[1776820929394,49.88,76175.58,33.9,-0.11187,5e-05,13.73608]
[1776820930325,49.88,76180.23,33.9,-0.11163,5e-05,13.71512]
[1776820932296,49.88,76186.71,33.9,-0.11128,5e-05,13.6859]
[1776820935408,49.87,76188.92,33.9,-0.11116,5e-05,13.67566]
[1776820938417,49.87,76188.76,33.9,-0.11116,5e-05,13.67603]
[1776820943458,49.87,76195.34,33.9,-0.11081,5e-05,13.64615]
[1776820944999,49.87,76197.32,33.9,-0.11071,5e-05,13.63726]
[1776820950507,49.87,76202.56,33.9,-0.11043,5e-05,13.61374]
[1776820955549,49.87,76194.5,33.9,-0.11083,5e-05,13.64598]
[1776820956079,49.87,76194.5,33.9,-0.11083,5e-05,13.64598]
[1776820958283,49.87,76197.98,33.9,-0.11064,5e-05,13.63033]
[1776820959026,49.87,76208.47,33.9,-0.11009,5e-05,13.5835]
[1776820959216,49.87,76208.47,33.9,-0.11009,5e-05,13.5835]
[1776820959577,49.87,76214.91,33.9,-0.10976,5e-05,13.55487]
[1776820962146,49.87,76211.74,33.9,-0.10992,5e-05,13.56845]
[1776820962737,49.87,76208.84,33.9,-0.11006,5e-05,13.58107]
[1776820964263,49.87,76208.87,33.9,-0.11006,5e-05,13.58093]
[1776820964612,49.87,76211.07,33.9,-0.10995,5e-05,13.57109]
[1776820966080,49.87,76212.33,33.9,-0.10988,5e-05,13.56522]
[1776820966626,49.87,76216.78,33.9,-0.10964,5e-05,13.54518]
[1776820971113,49.86,76217.84,33.9,-0.10957,5e-05,13.53864]
[1776820980724,49.85,76222.24,33.9,-0.1093,5e-05,13.51566]
[1776820981930,49.85,76223.99,33.9,-0.10921,5e-05,13.50758]
[1776820982117,49.85,76223.99,33.9,-0.10921,5e-05,13.50758]
[1776820982136,49.85,76223.99,33.9,-0.10921,5e-05,13.50758]
[1776820982233,49.85,76223.99,33.9,-0.10921,5e-05,13.50758]
[1776820982577,49.85,76223.99,33.9,-0.10921,5e-05,13.50758]
[1776820982684,49.85,76223.99,33.9,-0.10921,5e-05,13.50758]
[1776820982740,49.85,76249.42,33.9,-0.10789,5e-05,13.39451]
[1776820982864,49.85,76249.42,33.9,-0.10789,5e-05,13.39451]
[1776820983940,49.85,76254.19,33.9,-0.10764,5e-05,13.37327]
[1776820987973,49.85,76262.46,33.9,-0.10721,5e-05,13.33638]
[1776820988279,49.85,76262.46,33.9,-0.10721,5e-05,13.33638]
[1776820988378,49.85,76262.46,33.9,-0.10721,5e-05,13.33638]
[1776820990189,49.85,76261.36,33.9,-0.10727,5e-05,13.34116]
[1776820992110,49.85,76259.5,33.9,-0.10736,5e-05,13.34935]
[1776820997969,49.85,76259.47,33.9,-0.10736,5e-05,13.34909]
[1776820999351,49.85,76259.23,33.9,-0.10737,5e-05,13.35008]
[1776821001072,49.85,76250.51,33.9,-0.10782,5e-05,13.38853]
[1776821007748,49.85,76260.69,33.9,-0.10729,5e-05,13.34283]
[1776821008519,49.85,76260.36,33.9,-0.1073,5e-05,13.34422]
[1776821012393,49.85,76258.44,33.9,-0.1074,5e-05,13.35237]
[1776821014622,49.85,76252.34,33.9,-0.10769,5e-05,13.37567]
[1776821016056,49.84,76264.91,33.9,-0.10704,5e-05,13.31969]
[1776821020271,49.84,76264.46,33.9,-0.10706,5e-05,13.32152]
[1776821021266,49.84,76264.52,33.9,-0.10706,5e-05,13.3212]
[1776821027052,49.84,76254.82,33.9,-0.10754,5e-05,13.36336]
[1776821030120,49.84,76254.9,33.9,-0.10754,5e-05,13.36275]
[1776821031392,49.84,76254.77,33.9,-0.10754,5e-05,13.36321]
[1776821037122,49.84,76255.53,33.9,-0.10749,5e-05,13.35897]
[1776821041190,49.84,76255.26,33.9,-0.1075,5e-05,13.35981]
[1776821041407,49.84,76255.26,33.9,-0.1075,5e-05,13.35981]
[1776821042233,49.84,76255.22,33.9,-0.1075,5e-05,13.35987]
[1776821042416,49.84,76255.22,33.9,-0.1075,5e-05,13.35987]
[1776821043139,49.84,76251.27,33.9,-0.10771,5e-05,13.37723]
[1776821043670,49.84,76251.27,33.9,-0.10771,5e-05,13.37723]
[1776821052228,49.83,76243.19,33.9,-0.1081,5e-05,13.41108]
[1776821054470,49.83,76242.56,33.9,-0.10813,5e-05,13.41366]
[1776821060284,49.83,76238.1,33.9,-0.10834,5e-05,13.43188]
[1776821063218,49.83,76235.11,33.9,-0.10849,5e-05,13.44466]
[1776821063273,49.83,76235.11,33.9,-0.10849,5e-05,13.44466]
[1776821064619,49.83,76227.8,33.9,-0.10887,5e-05,13.47684]
[1776821064721,49.83,76223.44,33.9,-0.10909,5e-05,13.49594]
[1776821070121,49.82,76219.62,33.9,-0.10928,5e-05,13.51215]
[1776821075360,49.82,76214.48,33.9,-0.10952,5e-05,13.53066]
[1776821075636,49.82,76214.48,33.9,-0.10952,5e-05,13.53066]
[1776821081431,49.82,76209.83,33.9,-0.10975,5e-05,13.55009]
[1776821086466,49.82,76213.19,33.9,-0.10956,5e-05,13.53424]
[1776821090856,49.81,76213.24,33.9,-0.10955,5e-05,13.53352]
[1776821092509,49.81,76198.53,33.9,-0.11032,5e-05,13.59867]
[1776821097544,49.81,76203.63,33.9,-0.11005,5e-05,13.57578]
[1776821100098,49.81,76203.24,33.9,-0.11007,5e-05,13.57746]
[1776821100565,49.81,76202.98,33.9,-0.11008,5e-05,13.57859]
[1776821101565,49.81,76202.98,33.9,-0.11008,5e-05,13.57859]
[1776821106610,49.81,76197.98,33.9,-0.11034,5e-05,13.60072]
[1776821108411,49.81,76198.2,33.9,-0.11033,5e-05,13.5997]
[1776821110471,49.81,76194.31,33.9,-0.11053,5e-05,13.61697]
[1776821113659,49.81,76211.36,33.9,-0.10964,5e-05,13.54085]
[1776821118694,49.81,76215.62,33.9,-0.10942,5e-05,13.52228]
[1776821120485,49.81,76215.56,33.9,-0.10942,5e-05,13.52264]
[1776821120708,49.81,76215.47,33.9,-0.10943,5e-05,13.52313]
[1776821125743,49.81,76213.43,33.9,-0.10954,5e-05,13.5324]
[1776821130778,49.81,76217.12,33.9,-0.10935,5e-05,13.51618]
[1776821135813,49.82,76218.33,33.9,-0.10927,5e-05,13.50766]
[1776821140848,49.82,76219.83,33.9,-0.10919,5e-05,13.50137]
[1776821141011,49.82,76219.83,33.9,-0.10919,5e-05,13.50137]
[1776821141033,49.82,76219.83,33.9,-0.10919,5e-05,13.50137]
[1776821141855,49.82,76223.1,33.9,-0.10902,5e-05,13.48654]
[1776821146890,49.81,76216.13,33.9,-0.10937,5e-05,13.51605]
[1776821146964,49.81,76216.13,33.9,-0.10937,5e-05,13.51605]
[1776821146982,49.81,76216.13,33.9,-0.10937,5e-05,13.51605]
[1776821147898,49.81,76211.6,33.9,-0.1096,5e-05,13.53609]
[1776821148374,49.81,76211.6,33.9,-0.1096,5e-05,13.53609]
[1776821149153,49.81,76200.12,33.9,-0.1102,5e-05,13.58726]
[1776821153078,49.81,76195.34,33.9,-0.11045,5e-05,13.60837]
[1776821157846,49.81,76192.89,33.9,-0.11058,5e-05,13.61908]
[1776821158765,49.81,76192.89,33.9,-0.11058,5e-05,13.61901]
[1776821160457,49.81,76203.48,33.9,-0.11002,5e-05,13.5718]
[1776821164042,49.81,76195.77,33.9,-0.11042,5e-05,13.60609]
[1776821165601,49.81,76195.57,33.9,-0.11043,5e-05,13.60693]
[1776821166392,49.81,76193.66,33.9,-0.11053,5e-05,13.61539]
[1776821167897,49.81,76193.83,33.9,-0.11052,5e-05,13.61457]
[1776821167970,49.81,76193.03,33.9,-0.11056,5e-05,13.618]
[1776821168096,49.81,76193.03,33.9,-0.11056,5e-05,13.618]
[1776821170425,49.81,76191.33,33.9,-0.11065,5e-05,13.62554]
[1776821172582,49.81,76192.01,33.9,-0.11062,5e-05,13.62241]
[1776821176601,49.81,76200.62,33.9,-0.11016,5e-05,13.58391]
[1776821177906,49.81,76201.08,33.9,-0.11014,5e-05,13.58188]
[1776821178107,49.81,76211.3,33.9,-0.1096,5e-05,13.53646]
[1776821183142,49.81,76213.15,33.9,-0.10951,5e-05,13.52856]
[1776821185118,49.81,76212.24,33.9,-0.10956,5e-05,13.53268]
[1776821185514,49.81,76211.8,33.9,-0.10958,5e-05,13.53469]
[1776821186305,49.81,76211.8,33.9,-0.10958,5e-05,13.53469]
[1776821192115,49.81,76208.08,33.9,-0.10974,5e-05,13.54663]
[1776821192205,49.81,76210.21,33.9,-0.10963,5e-05,13.53695]
[1776821197241,49.81,76211.19,33.9,-0.10957,5e-05,13.53184]
[1776821202279,49.8,76210.12,33.9,-0.10962,5e-05,13.53592]
[1776821207313,49.8,76210.7,33.9,-0.10958,5e-05,13.53261]
[1776821208108,49.8,76210.7,33.9,-0.10958,5e-05,13.53261]
[1776821208739,49.8,76213.45,33.9,-0.10943,5e-05,13.52023]
[1776821211152,49.8,76216.42,33.9,-0.10928,5e-05,13.50673]
[1776821212647,49.8,76216.49,33.9,-0.10927,5e-05,13.50629]
[1776821218390,49.8,76220.61,33.9,-0.10904,5e-05,13.48621]
[1776821223426,49.79,76223.11,33.9,-0.10889,5e-05,13.47372]
[1776821228528,49.79,76224.32,33.9,-0.10882,5e-05,13.46737]
[1776821234503,49.79,76226.03,33.9,-0.10871,5e-05,13.45822]
[1776821239538,49.78,76223.26,33.9,-0.10884,5e-05,13.46941]
[1776821244573,49.78,76223.24,33.9,-0.10883,5e-05,13.46831]
[1776821249607,49.78,76225.56,33.9,-0.1087,5e-05,13.45682]
[1776821254643,49.77,76226.5,33.9,-0.10861,5e-05,13.44804]
[1776821259678,49.77,76225.77,33.9,-0.10864,5e-05,13.45023]
[1776821264712,49.77,76223.39,33.9,-0.10875,5e-05,13.45972]
[1776821269748,49.77,76218.67,33.9,-0.10898,5e-05,13.4795]
[1776821274613,49.76,76226.15,33.9,-0.10858,5e-05,13.44524]
[1776821279818,49.76,76235.38,33.9,-0.10809,5e-05,13.40332]
[1776821284853,49.76,76224.6,33.9,-0.10864,5e-05,13.45049]
[1776821285102,49.76,76224.6,33.9,-0.10864,5e-05,13.45049]
[1776821290895,49.76,76218.53,33.9,-0.10894,5e-05,13.47615]
[1776821294241,49.75,76217.12,33.9,-0.10901,5e-05,13.48166]
[1776821297694,49.75,76204.78,33.9,-0.10964,5e-05,13.53594]
[1776821303073,49.75,76206.22,33.9,-0.10956,5e-05,13.52884]
[1776821306447,49.75,76203.63,33.9,-0.10969,5e-05,13.53968]
[1776821306514,49.75,76203.63,33.9,-0.10969,5e-05,13.5395]
[1776821310361,49.75,76203.49,33.9,-0.10969,5e-05,13.53951]
[1776821313052,49.75,76188.05,33.9,-0.11047,5e-05,13.6049]
[1776821313283,49.75,76188.05,33.9,-0.11047,5e-05,13.6049]
[1776821313375,49.75,76188.05,33.9,-0.11047,5e-05,13.6049]
[1776821316440,49.75,76184.86,33.9,-0.11064,5e-05,13.61888]
[1776821317080,49.75,76184.52,33.9,-0.11066,5e-05,13.62036]
[1776821318403,49.75,76177.53,33.9,-0.11102,5e-05,13.65153]
[1776821323536,49.74,76173.91,33.9,-0.11121,5e-05,13.66721]
[1776821324721,49.74,76173.04,33.9,-0.11125,5e-05,13.67099]
[1776821327538,49.74,76172.28,33.9,-0.11129,5e-05,13.67415]
[1776821332745,49.74,76173.09,33.9,-0.11124,5e-05,13.66993]
[1776821336178,49.74,76182.52,33.9,-0.11074,5e-05,13.62743]
[1776821337069,49.74,76182.52,33.9,-0.11074,5e-05,13.62743]
[1776821337591,49.74,76185.69,33.9,-0.11057,5e-05,13.61324]
[1776821338425,49.74,76186.14,33.9,-0.11055,5e-05,13.6112]
[1776821342197,49.74,76189.22,33.9,-0.11039,5e-05,13.59745]
[1776821343146,49.74,76189.22,33.9,-0.11039,5e-05,13.59745]
[1776821349420,49.74,76178.46,33.9,-0.11095,5e-05,13.64528]
[1776821349969,49.74,76178.46,33.9,-0.11095,5e-05,13.64528]
[1776821350153,49.74,76178.46,33.9,-0.11095,5e-05,13.64528]
[1776821354790,49.74,76175.98,33.9,-0.11108,5e-05,13.65603]
[1776821360385,49.74,76182.25,33.9,-0.11074,5e-05,13.62775]
[1776821364277,49.74,76184.76,33.9,-0.11061,5e-05,13.61648]
[1776821369448,49.74,76182.77,33.9,-0.11072,5e-05,13.62525]
[1776821375180,49.74,76182.69,33.9,-0.11069,5e-05,13.62196]
[1776821378100,49.74,76182.93,33.9,-0.11068,5e-05,13.6208]
[1776821380147,49.74,76181.45,33.9,-0.11076,5e-05,13.62735]
[1776821381194,49.74,76181.92,33.9,-0.11073,5e-05,13.62521]
[1776821382096,49.74,76180.77,33.9,-0.11079,5e-05,13.63031]
[1776821382113,49.74,76180.77,33.9,-0.11079,5e-05,13.63031]
[1776821382692,49.74,76180.82,33.9,-0.11079,5e-05,13.62999]
[1776821383067,49.74,76180.82,33.9,-0.11079,5e-05,13.62999]
[1776821383458,49.74,76180.78,33.9,-0.11079,5e-05,13.63012]
[1776821383920,49.74,76180.78,33.9,-0.11079,5e-05,13.63012]
[1776821384598,49.74,76178.52,33.9,-0.11091,5e-05,13.64021]
[1776821390595,49.74,76175.55,33.9,-0.11106,5e-05,13.65293]
[1776821391752,49.74,76175.55,33.9,-0.11106,5e-05,13.65293]
[1776821393879,49.74,76183.26,33.9,-0.11065,5e-05,13.61837]
[1776821399658,49.74,76179.81,33.9,-0.11083,5e-05,13.63354]
[1776821401409,49.74,76178.39,33.9,-0.11091,5e-05,13.63983]
[1776821401700,49.74,76178.39,33.9,-0.11091,5e-05,13.63983]
[1776821404525,49.73,76163.41,33.9,-0.11169,5e-05,13.70649]
[1776821404535,49.73,76163.41,33.9,-0.11169,5e-05,13.70649]
[1776821409396,49.73,76165.89,33.9,-0.11155,5e-05,13.69446]
[1776821413779,49.73,76166.18,33.9,-0.11153,5e-05,13.69279]
[1776821415214,49.73,76179.02,33.9,-0.11085,5e-05,13.63509]
[1776821416225,49.73,76179.02,33.9,-0.11085,5e-05,13.63509]
[1776821416976,49.73,76181.96,33.9,-0.1107,5e-05,13.62196]
[1776821418856,49.73,76181.29,33.9,-0.11073,5e-05,13.6249]
[1776821420169,49.73,76182.71,33.9,-0.11066,5e-05,13.61853]
[1776821420314,49.73,76182.49,33.9,-0.11067,5e-05,13.6195]
[1776821421095,49.73,76196.78,33.9,-0.10992,5e-05,13.55571]
[1776821421945,49.73,76196.78,33.9,-0.10992,5e-05,13.55571]
[1776821423881,49.73,76197.9,33.9,-0.10986,5e-05,13.55089]
[1776821425224,49.73,76197.49,33.9,-0.10988,5e-05,13.5528]
[1776821427009,49.73,76197.59,33.9,-0.10988,5e-05,13.55253]
[1776821432899,49.73,76197.79,33.9,-0.10985,5e-05,13.54868]
[1776821436135,49.73,76197.66,33.9,-0.10986,5e-05,13.54943]
[1776821437936,49.73,76202.45,33.9,-0.10961,5e-05,13.52826]
[1776821438583,49.73,76204.1,33.9,-0.10953,5e-05,13.52103]
[1776821440985,49.73,76205.94,33.9,-0.10943,5e-05,13.51312]
[1776821442522,49.74,76197.13,33.9,-0.1099,5e-05,13.55267]
[1776821449027,49.74,76190.85,33.9,-0.11023,5e-05,13.58103]
[1776821449416,49.74,76190.85,33.9,-0.11023,5e-05,13.58103]
[1776821456076,49.74,76192.53,33.9,-0.11015,5e-05,13.5739]
[1776821457864,49.74,76192.11,33.9,-0.11017,5e-05,13.57583]
[1776821459794,49.74,76192.74,33.9,-0.11014,5e-05,13.57312]
[1776821460095,49.74,76192.74,33.9,-0.11014,5e-05,13.57312]
[1776821461156,49.74,76189.63,33.9,-0.1103,5e-05,13.58704]
[1776821461157,49.74,76189.63,33.9,-0.1103,5e-05,13.58704]
[1776821461874,49.74,76187.51,33.9,-0.11041,5e-05,13.59657]
[1776821461934,49.74,76187.51,33.9,-0.11041,5e-05,13.59657]
[1776821461977,49.74,76187.51,33.9,-0.11041,5e-05,13.59657]
[1776821462117,49.74,76180.96,33.9,-0.11076,5e-05,13.62581]
[1776821462411,49.74,76180.96,33.9,-0.11076,5e-05,13.62581]
[1776821465282,49.74,76181.48,33.9,-0.11073,5e-05,13.62373]
[1776821467005,49.74,76189.34,33.9,-0.11033,5e-05,13.58922]
[1776821467152,49.74,76189.34,33.9,-0.11033,5e-05,13.58922]
[1776821467153,49.74,76189.18,33.9,-0.11034,5e-05,13.59014]
[1776821470174,49.74,76202.69,33.9,-0.10963,5e-05,13.53002]
[1776821470305,49.74,76202.69,33.9,-0.10963,5e-05,13.53002]
[1776821476216,49.74,76204.96,33.9,-0.10952,5e-05,13.52074]
[1776821481251,49.74,76206.03,33.9,-0.10947,5e-05,13.5166]
[1776821486285,49.75,76204.17,33.9,-0.10958,5e-05,13.52546]
[1776821491322,49.75,76206.24,33.9,-0.10945,5e-05,13.51328]
[1776821496356,49.75,76212.45,33.9,-0.10913,5e-05,13.4863]
[1776821501424,49.75,76213.34,33.9,-0.1091,5e-05,13.48301]
[1776821501886,49.75,76213.34,33.9,-0.1091,5e-05,13.48301]
[1776821502143,49.75,76213.34,33.9,-0.1091,5e-05,13.48301]
[1776821504841,49.75,76224.81,33.9,-0.10851,5e-05,13.43257]
[1776821511312,49.76,76225.49,33.9,-0.10849,5e-05,13.43098]
[1776821513152,49.76,76224.15,33.9,-0.10856,5e-05,13.43741]
[1776821518516,49.76,76211.05,33.9,-0.10925,5e-05,13.49674]
[1776821521332,49.76,76217.33,33.9,-0.10893,5e-05,13.46894]
[1776821521966,49.76,76217.25,33.9,-0.10894,5e-05,13.46947]
[1776821522449,49.76,76211.95,33.9,-0.10921,5e-05,13.49322]
[1776821522592,49.76,76211.95,33.9,-0.10921,5e-05,13.49322]
[1776821523158,49.76,76211.95,33.9,-0.10921,5e-05,13.49322]
[1776821523198,49.76,76211.95,33.9,-0.10921,5e-05,13.49322]
[1776821524080,49.76,76207.38,33.9,-0.10945,5e-05,13.51381]
[1776821524983,49.76,76204.49,33.9,-0.10961,5e-05,13.52668]
[1776821526379,49.76,76203.53,33.9,-0.10966,5e-05,13.53113]
[1776821528032,49.76,76201.97,33.9,-0.10974,5e-05,13.53816]
[1776821530108,49.76,76201.32,33.9,-0.10978,5e-05,13.54119]
[1776821535635,49.76,76206.27,33.9,-0.10952,5e-05,13.5198]
[1776821540670,49.77,76206.89,33.9,-0.1095,5e-05,13.51757]
[1776821543009,49.77,76206.69,33.9,-0.10951,5e-05,13.51857]
[1776821543474,49.77,76206.53,33.9,-0.10952,5e-05,13.51939]
[1776821548727,49.77,76209.27,33.9,-0.10938,5e-05,13.50791]
[1776821553763,49.77,76211.56,33.9,-0.10925,5e-05,13.4949]
[1776821558088,49.77,76208.74,33.9,-0.1094,5e-05,13.50786]
[1776821562965,49.77,76209.12,33.9,-0.10939,5e-05,13.5068]
[1776821565420,49.77,76207.66,33.9,-0.10947,5e-05,13.51366]
[1776821571279,49.77,76208.91,33.9,-0.10941,5e-05,13.50853]
[1776821572647,49.77,76210.77,33.9,-0.10931,5e-05,13.5005]
[1776821579946,49.78,76204.56,33.9,-0.10965,5e-05,13.52917]
[1776821584981,49.78,76202.12,33.9,-0.10978,5e-05,13.5404]
[1776821590016,49.78,76204.52,33.9,-0.10966,5e-05,13.5301]
[1776821595051,49.78,76204.19,33.9,-0.10968,5e-05,13.53199]
[1776821600086,49.78,76203.43,33.9,-0.10973,5e-05,13.53581]
[1776821605121,49.78,76203.78,33.9,-0.10971,5e-05,13.53467]
[1776821611163,49.78,76204.27,33.9,-0.10967,5e-05,13.52947]
[1776821613737,49.78,76205.98,33.9,-0.10958,5e-05,13.52204]
[1776821619219,49.79,76214.07,33.9,-0.10917,5e-05,13.48666]
[1776821621506,49.79,76215.93,33.9,-0.10907,5e-05,13.47865]
[1776821625643,49.79,76224.99,33.9,-0.10861,5e-05,13.43914]
[1776821631303,49.79,76227.03,33.9,-0.10852,5e-05,13.43142]
[1776821636338,49.79,76225.57,33.9,-0.10861,5e-05,13.43902]
[1776821641373,49.8,76223.46,33.9,-0.10873,5e-05,13.44965]
[1776821647415,49.8,76226.75,33.9,-0.10858,5e-05,13.43627]
[1776821652451,49.8,76226.69,33.9,-0.10859,5e-05,13.43757]
[1776821652546,49.8,76226.69,33.9,-0.10859,5e-05,13.43757]
[1776821653495,49.8,76226.69,33.9,-0.10859,5e-05,13.43757]
[1776821662208,49.81,76222.8,33.9,-0.10881,5e-05,13.45634]
[1776821663288,49.81,76222.9,33.9,-0.10881,5e-05,13.45607]
[1776821668564,49.81,76222.93,33.9,-0.10882,5e-05,13.45714]
[1776821673599,49.81,76221.07,33.9,-0.1089,5e-05,13.46271]
[1776821674959,49.81,76221.07,33.9,-0.1089,5e-05,13.46271]
[1776821675948,49.81,76221.79,33.9,-0.10886,5e-05,13.45967]
[1776821676197,49.81,76221.79,33.9,-0.10886,5e-05,13.45967]
[1776821676244,49.81,76204.31,33.9,-0.10978,5e-05,13.53754]
[1776821682663,49.81,76205.98,33.9,-0.10969,5e-05,13.53049]
[1776821688703,49.82,76203.6,33.9,-0.10982,5e-05,13.54142]
[1776821694208,49.82,76194.72,33.9,-0.11029,5e-05,13.58104]
[1776821700284,49.82,76193.87,33.9,-0.11033,5e-05,13.5848]
[1776821700451,49.82,76193.87,33.9,-0.11033,5e-05,13.5848]
[1776821700549,49.82,76194.38,33.9,-0.11031,5e-05,13.58252]
[1776821704095,49.82,76187.49,33.9,-0.11067,5e-05,13.61331]
[1776821704248,49.82,76187.49,33.9,-0.11067,5e-05,13.61331]
[1776821705980,49.82,76198.09,33.9,-0.11011,5e-05,13.56609]
[1776821711870,49.82,76192.6,33.9,-0.1104,5e-05,13.59041]
[1776821717083,49.82,76193.3,33.9,-0.11036,5e-05,13.58726]
[1776821722947,49.82,76193.61,33.9,-0.11035,5e-05,13.58596]
[1776821726336,49.82,76199.01,33.9,-0.11006,5e-05,13.56194]
[1776821729810,49.82,76197.94,33.9,-0.11012,5e-05,13.5669]
[1776821734783,49.82,76197.27,33.9,-0.11014,5e-05,13.56661]
[1776821738331,49.82,76200.02,33.9,-0.10999,5e-05,13.55453]
[1776821740938,49.82,76203.51,33.9,-0.10981,5e-05,13.53925]
[1776821743057,49.82,76204.85,33.9,-0.10975,5e-05,13.5335]
[1776821744388,49.82,76204.97,33.9,-0.10974,5e-05,13.53307]
[1776821747976,49.82,76213.48,33.9,-0.1093,5e-05,13.49573]
[1776821750533,49.82,76220.68,33.9,-0.10893,5e-05,13.46408]
[1776821752254,49.82,76222.48,33.9,-0.10884,5e-05,13.45653]
[1776821754002,49.82,76222.0,33.9,-0.10887,5e-05,13.45888]
[1776821756425,49.82,76223.08,33.9,-0.10882,5e-05,13.45475]
[1776821764234,49.83,76223.88,33.9,-0.1088,5e-05,13.45318]
[1776821764887,49.83,76223.88,33.9,-0.1088,5e-05,13.45318]
[1776821768182,49.83,76230.33,33.9,-0.10848,5e-05,13.42528]
[1776821773299,49.84,76229.11,33.9,-0.10856,5e-05,13.43226]
[1776821776575,49.84,76229.67,33.9,-0.10853,5e-05,13.43025]
[1776821778339,49.84,76217.05,33.9,-0.1092,5e-05,13.48692]
[1776821783374,49.84,76215.83,33.9,-0.10927,5e-05,13.49308]
[1776821784974,49.84,76215.92,33.9,-0.10927,5e-05,13.49282]
[1776821786307,49.84,76216.16,33.9,-0.10925,5e-05,13.4919]
[1776821790601,49.84,76216.18,33.9,-0.10926,5e-05,13.49241]
[1776821792984,49.84,76216.31,33.9,-0.10923,5e-05,13.4886]
[1776821794008,49.84,76216.0,33.9,-0.10925,5e-05,13.49028]
[1776821797228,49.84,76216.02,33.9,-0.10926,5e-05,13.49065]
[1776821798156,49.85,76216.02,33.9,-0.10926,5e-05,13.4908]
[1776821800136,49.85,76215.22,33.9,-0.1093,5e-05,13.49465]
[1776821803289,49.85,76219.26,33.9,-0.1091,5e-05,13.47715]
[1776821808094,49.85,76232.29,33.9,-0.10843,5e-05,13.42039]
[1776821808556,49.85,76232.29,33.9,-0.10843,5e-05,13.42039]
[1776821814592,49.86,76237.81,33.9,-0.10817,5e-05,13.39806]
[1776821819627,49.86,76237.66,33.9,-0.1082,5e-05,13.4001]
[1776821824661,49.86,76238.18,33.9,-0.10818,5e-05,13.39919]
[1776821830704,49.87,76237.84,33.9,-0.10822,5e-05,13.40232]
[1776821831794,49.87,76237.84,33.9,-0.10822,5e-05,13.40232]
[1776821834016,49.87,76253.94,33.9,-0.1074,5e-05,13.33164]
[1776821836599,49.87,76256.23,33.9,-0.10729,5e-05,13.32265]
[1776821841209,49.87,76261.48,33.9,-0.10704,5e-05,13.30107]
[1776821841269,49.88,76260.92,33.9,-0.10707,5e-05,13.30395]
[1776821846984,49.88,76263.06,33.9,-0.10699,5e-05,13.29635]
[1776821847212,49.88,76263.06,33.9,-0.10699,5e-05,13.29635]
[1776821850507,49.88,76269.95,33.9,-0.10664,5e-05,13.2669]
[1776821851554,49.88,76270.13,33.9,-0.10664,5e-05,13.26633]
[1776821851655,49.88,76270.63,33.9,-0.10659,5e-05,13.26066]
[1776821856099,49.88,76272.49,33.9,-0.10649,5e-05,13.25252]
[1776821858933,49.88,76276.95,33.9,-0.10627,5e-05,13.23296]
[1776821860179,49.88,76276.64,33.9,-0.10629,5e-05,13.23439]
[1776821865875,49.89,76283.77,33.9,-0.10593,5e-05,13.20341]
[1776821866081,49.89,76283.77,33.9,-0.10593,5e-05,13.20341]
[1776821871999,49.89,76293.65,33.9,-0.10544,5e-05,13.16105]
[1776821877034,49.89,76284.85,33.9,-0.10589,5e-05,13.20053]
[1776821877933,49.89,76284.85,33.9,-0.10589,5e-05,13.20053]
[1776821879285,49.89,76282.83,33.9,-0.106,5e-05,13.20954]
[1776821879774,49.89,76273.62,33.9,-0.10647,5e-05,13.25025]
[1776821885090,49.89,76268.54,33.9,-0.10674,5e-05,13.27365]
[1776821890125,49.9,76267.93,33.9,-0.10678,5e-05,13.2772]
[1776821895160,49.9,76266.32,33.9,-0.10687,5e-05,13.28508]
[1776821900195,49.9,76266.45,33.9,-0.10687,5e-05,13.28526]
[1776821905230,49.9,76266.39,33.9,-0.10688,5e-05,13.28625]
[1776821910702,49.9,76266.13,33.9,-0.1069,5e-05,13.28797]
[1776821910801,49.9,76266.44,33.9,-0.10689,5e-05,13.28689]
[1776821911271,49.9,76266.32,33.9,-0.10687,5e-05,13.2839]
[1776821916307,49.91,76269.32,33.9,-0.10673,5e-05,13.27155]
[1776821921341,49.91,76267.46,33.9,-0.10683,5e-05,13.28069]
[1776821926698,49.91,76267.27,33.9,-0.10685,5e-05,13.28223]
[1776821934315,49.91,76260.16,33.9,-0.10723,5e-05,13.3146]
[1776821939333,49.91,76260.77,33.9,-0.1072,5e-05,13.31265]
[1776821944337,49.91,76257.92,33.9,-0.10736,5e-05,13.32575]
[1776821945912,49.92,76255.65,33.9,-0.10747,5e-05,13.33599]
[1776821946519,49.92,76255.63,33.9,-0.10748,5e-05,13.33617]
[1776821951556,49.92,76257.2,33.9,-0.1074,5e-05,13.32986]
[1776821956709,49.92,76256.54,33.9,-0.10744,5e-05,13.33331]
[1776821962634,49.92,76256.41,33.9,-0.10746,5e-05,13.33485]
[1776821968676,49.92,76256.95,33.9,-0.10744,5e-05,13.33329]
[1776821971263,49.92,76259.53,33.9,-0.10731,5e-05,13.32217]
[1776821971697,49.92,76260.85,33.9,-0.10722,5e-05,13.31298]
[1776821976735,49.93,76262.14,33.9,-0.10716,5e-05,13.30787]
[1776821981475,49.93,76269.61,33.9,-0.10679,5e-05,13.27544]
[1776821981769,49.93,76269.54,33.9,-0.10679,5e-05,13.27594]
[1776821982131,49.93,76269.54,33.9,-0.10679,5e-05,13.27594]
[1776821982637,49.93,76269.54,33.9,-0.10679,5e-05,13.27594]
[1776821991719,49.93,76281.01,33.9,-0.10623,5e-05,13.22772]
[1776821991858,49.93,76281.01,33.9,-0.10623,5e-05,13.22772]
[1776821992848,49.93,76281.14,33.9,-0.10623,5e-05,13.22744]
[1776821996682,49.93,76282.19,33.9,-0.10618,5e-05,13.22292]
[1776822002239,49.94,76282.5,33.9,-0.10617,5e-05,13.22248]
[1776822002314,49.94,76282.5,33.9,-0.10617,5e-05,13.22248]
[1776822002341,49.94,76283.67,33.9,-0.10612,5e-05,13.21755]
[1776822007954,49.94,76273.49,33.9,-0.10666,5e-05,13.26477]
[1776822013027,49.95,76280.48,33.9,-0.10632,5e-05,13.23558]
[1776822019032,49.95,76280.09,33.9,-0.10637,5e-05,13.24015]
[1776822024070,49.96,76279.93,33.9,-0.1064,5e-05,13.24289]
[1776822029105,49.96,76277.15,33.9,-0.10657,5e-05,13.25708]
[1776822034063,49.97,76279.37,33.9,-0.10645,5e-05,13.24536]
[1776822034076,49.97,76279.37,33.9,-0.10645,5e-05,13.24536]
[1776822034142,49.97,76279.46,33.9,-0.10645,5e-05,13.24536]
[1776822039177,49.97,76281.35,33.9,-0.10636,5e-05,13.23794]
[1776822044212,49.97,76281.74,33.9,-0.10635,5e-05,13.23714]
[1776822049250,49.98,76282.2,33.9,-0.10634,5e-05,13.23602]
[1776822054282,49.98,76281.92,33.9,-0.10636,5e-05,13.23815]
[1776822059317,49.98,76282.04,33.9,-0.10637,5e-05,13.23851]
[1776822063785,49.98,76282.32,33.9,-0.10636,5e-05,13.23781]
[1776822064782,49.98,76282.32,33.9,-0.10636,5e-05,13.23798]
[1776822070395,49.99,76282.35,33.9,-0.10637,5e-05,13.23907]
[1776822075228,49.99,76276.14,33.9,-0.1067,5e-05,13.26711]
[1776822075428,49.99,76274.83,33.9,-0.10677,5e-05,13.27301]
[1776822078887,49.99,76274.37,33.9,-0.10679,5e-05,13.27534]
[1776822083891,49.99,76267.2,33.9,-0.10717,5e-05,13.30815]
[1776822085974,49.99,76261.93,33.9,-0.10745,5e-05,13.33226]
[1776822086125,49.99,76261.93,33.9,-0.10745,5e-05,13.33226]
[1776822086506,49.99,76255.4,33.9,-0.10779,5e-05,13.36135]
[1776822091541,50.0,76257.73,33.9,-0.10766,5e-05,13.34891]
[1776822096574,50.0,76257.32,33.9,-0.1077,5e-05,13.35209]
[1776822101612,50.01,76258.3,33.9,-0.10766,5e-05,13.34914]
[1776822106848,50.01,76255.34,33.9,-0.10783,5e-05,13.3633]
[1776822106880,50.01,76255.34,33.9,-0.10783,5e-05,13.3633]
[1776822107072,50.01,76254.49,33.9,-0.10787,5e-05,13.36731]
[1776822108347,50.01,76249.5,33.9,-0.10813,5e-05,13.3896]
[1776822109194,50.01,76243.64,33.9,-0.10844,5e-05,13.41588]
[1776822114703,50.01,76253.59,33.9,-0.10794,5e-05,13.37294]
[1776822119738,50.02,76250.82,33.9,-0.1081,5e-05,13.38634]
[1776822120331,50.02,76250.82,33.9,-0.1081,5e-05,13.38634]
[1776822125780,50.02,76245.4,33.9,-0.10839,5e-05,13.41136]
[1776822126700,50.02,76245.4,33.9,-0.10839,5e-05,13.41136]
[1776822126959,50.02,76245.4,33.9,-0.10839,5e-05,13.41136]
[1776822131181,50.02,76242.81,33.9,-0.10853,5e-05,13.42364]
[1776822136857,50.02,76242.3,33.9,-0.10857,5e-05,13.4268]
[1776822141892,50.02,76242.64,33.9,-0.10856,5e-05,13.42602]
[1776822146927,50.03,76244.01,33.9,-0.1085,5e-05,13.42085]
[1776822147338,50.03,76244.01,33.9,-0.1085,5e-05,13.42085]
[1776822152969,50.03,76243.59,33.9,-0.10851,5e-05,13.42013]
[1776822155955,50.03,76243.83,33.9,-0.1085,5e-05,13.41938]
[1776822159518,50.03,76245.06,33.9,-0.10844,5e-05,13.41461]
[1776822159904,50.03,76245.06,33.9,-0.10844,5e-05,13.41461]
[1776822159955,50.03,76245.06,33.9,-0.10844,5e-05,13.41461]
[1776822160020,50.03,76265.79,33.9,-0.10738,5e-05,13.3233]
[1776822160078,50.03,76265.79,33.9,-0.10738,5e-05,13.3233]
[1776822166063,50.03,76269.07,33.9,-0.10721,5e-05,13.30924]
[1776822171245,50.03,76269.18,33.9,-0.10721,5e-05,13.30893]
[1776822171346,50.03,76269.54,33.9,-0.10719,5e-05,13.30746]
[1776822177140,50.04,76270.11,33.9,-0.10717,5e-05,13.30569]
[1776822182673,50.04,76278.89,33.9,-0.10673,5e-05,13.2675]
[1776822183685,50.04,76284.34,33.9,-0.10645,5e-05,13.24371]
[1776822188131,50.04,76286.71,33.9,-0.10635,5e-05,13.23503]
[1776822188591,50.04,76286.71,33.9,-0.10635,5e-05,13.23503]
[1776822189861,50.04,76286.64,33.9,-0.10636,5e-05,13.23572]
[1776822191937,50.04,76291.58,33.9,-0.10611,5e-05,13.21411]
[1776822197281,50.05,76293.37,33.9,-0.10604,5e-05,13.20794]
[1776822198085,50.05,76293.37,33.9,-0.10604,5e-05,13.20794]
[1776822199976,50.05,76293.44,33.9,-0.10604,5e-05,13.20789]
[1776822202201,50.05,76290.03,33.9,-0.10621,5e-05,13.22324]
[1776822207354,50.06,76291.77,33.9,-0.10615,5e-05,13.21795]
[1776822208372,50.06,76291.77,33.9,-0.10615,5e-05,13.21795]
[1776822210422,50.06,76291.36,33.9,-0.10618,5e-05,13.22041]
[1776822212480,50.06,76291.66,33.9,-0.10615,5e-05,13.21624]
[1776822218431,50.06,76283.52,33.9,-0.10658,5e-05,13.25382]
[1776822220111,50.06,76283.38,33.9,-0.10659,5e-05,13.25481]
[1776822222535,50.06,76281.13,33.9,-0.10671,5e-05,13.26508]
[1776822222637,50.07,76275.9,33.9,-0.10698,5e-05,13.28845]
[1776822228501,50.07,76273.21,33.9,-0.10714,5e-05,13.30244]
[1776822233733,50.07,76270.54,33.9,-0.1073,5e-05,13.31545]
[1776822236140,50.08,76260.84,33.9,-0.1078,5e-05,13.35906]
[1776822240976,50.08,76260.39,33.9,-0.10784,5e-05,13.36199]
[1776822241941,50.08,76260.56,33.9,-0.10783,5e-05,13.36172]
[1776822243755,50.08,76259.59,33.9,-0.10788,5e-05,13.36623]
[1776822249648,50.09,76264.16,33.9,-0.10767,5e-05,13.34789]
[1776822254683,50.09,76262.66,33.9,-0.10776,5e-05,13.35581]
[1776822259717,50.09,76262.93,33.9,-0.10776,5e-05,13.35589]
[1776822264753,50.1,76267.89,33.9,-0.10752,5e-05,13.33543]
[1776822269788,50.1,76267.87,33.9,-0.10754,5e-05,13.33696]
[1776822273260,50.1,76268.57,33.9,-0.10749,5e-05,13.33093]
[1776822273816,50.1,76268.89,33.9,-0.10748,5e-05,13.3301]
[1776822279858,50.11,76269.72,33.9,-0.10745,5e-05,13.32803]
[1776822284893,50.11,76268.2,33.9,-0.10755,5e-05,13.33602]
[1776822289928,50.11,76268.3,33.9,-0.10755,5e-05,13.33683]
[1776822294963,50.12,76267.78,33.9,-0.10759,5e-05,13.34034]
[1776822299998,50.12,76267.89,33.9,-0.1076,5e-05,13.34107]
[1776822300598,50.12,76267.89,33.9,-0.1076,5e-05,13.34107]
[1776822301005,50.12,76265.22,33.9,-0.10774,5e-05,13.35306]
[1776822305760,50.12,76266.29,33.9,-0.1077,5e-05,13.34939]
[1776822306040,50.12,76283.98,33.9,-0.1068,5e-05,13.27185]
[1776822311075,50.13,76276.75,33.9,-0.10719,5e-05,13.30545]
[1776822316110,50.13,76275.53,33.9,-0.10726,5e-05,13.31215]
[1776822321145,50.13,76275.43,33.9,-0.10728,5e-05,13.3139]
[1776822326180,50.14,76279.48,33.9,-0.10709,5e-05,13.29746]
[1776822328626,50.14,76280.65,33.9,-0.10704,5e-05,13.29291]
[1776822328845,50.14,76280.65,33.9,-0.10704,5e-05,13.29291]
[1776822329201,50.14,76295.07,33.9,-0.10631,5e-05,13.22966]
[1776822329695,50.14,76295.07,33.9,-0.10631,5e-05,13.22966]
[1776822329791,50.14,76295.07,33.9,-0.10631,5e-05,13.22966]
[1776822335243,50.14,76299.63,33.9,-0.10605,5e-05,13.20628]
[1776822340278,50.14,76308.4,33.9,-0.10561,5e-05,13.16816]
[1776822341989,50.14,76308.4,33.9,-0.10561,5e-05,13.16816]
[1776822346008,50.14,76298.34,33.9,-0.10612,5e-05,13.21244]
[1776822346101,50.14,76298.34,33.9,-0.10612,5e-05,13.21244]
[1776822346187,50.14,76297.57,33.9,-0.10616,5e-05,13.21589]
[1776822346900,50.14,76297.57,33.9,-0.10616,5e-05,13.21589]
[1776822347082,50.14,76289.98,33.9,-0.10655,5e-05,13.2492]
[1776822352362,50.14,76287.98,33.9,-0.10666,5e-05,13.25908]
[1776822357396,50.15,76285.36,33.9,-0.10681,5e-05,13.27144]
[1776822358404,50.15,76285.36,33.9,-0.10681,5e-05,13.27144]
[1776822358507,50.15,76284.98,33.9,-0.10683,5e-05,13.27328]
[1776822363706,50.15,76290.53,33.9,-0.10655,5e-05,13.24951]
[1776822369236,50.15,76291.54,33.9,-0.10651,5e-05,13.24593]
[1776822369594,50.15,76278.75,33.9,-0.10717,5e-05,13.30245]
[1776822372790,50.15,76274.69,33.9,-0.10738,5e-05,13.3205]
[1776822378546,50.16,76273.52,33.9,-0.10745,5e-05,13.32739]
[1776822383981,50.16,76275.14,33.9,-0.10738,5e-05,13.32143]
[1776822384006,50.16,76275.09,33.9,-0.10739,5e-05,13.32194]
[1776822389624,50.16,76275.44,33.9,-0.10739,5e-05,13.32188]
[1776822394658,50.17,76275.22,33.9,-0.10739,5e-05,13.32052]
[1776822399694,50.17,76275.7,33.9,-0.10738,5e-05,13.31962]
[1776822405235,50.17,76273.17,33.9,-0.10752,5e-05,13.33169]
[1776822410945,50.18,76275.94,33.9,-0.10739,5e-05,13.3208]
[1776822419835,50.18,76277.55,33.9,-0.10734,5e-05,13.31614]
[1776822424869,50.18,76271.28,33.9,-0.10767,5e-05,13.34487]
[1776822429705,50.19,76265.29,33.9,-0.10798,5e-05,13.37186]
[1776822429908,50.19,76258.79,33.9,-0.10832,5e-05,13.40062]
[1776822430592,50.19,76258.79,33.9,-0.10832,5e-05,13.40062]
[1776822434271,50.19,76247.12,33.9,-0.10892,5e-05,13.45229]
[1776822436447,50.19,76242.78,33.9,-0.10915,5e-05,13.47161]
[1776822436491,50.19,76242.78,33.9,-0.10915,5e-05,13.47161]
[1776822442999,50.19,76232.98,33.9,-0.10966,5e-05,13.51492]
[1776822446558,50.19,76229.12,33.9,-0.10986,5e-05,13.53182]
[1776822447223,50.19,76229.12,33.9,-0.10986,5e-05,13.53182]
[1776822447235,50.19,76229.12,33.9,-0.10986,5e-05,13.53182]
[1776822447770,50.19,76227.19,33.9,-0.10996,5e-05,13.54021]
[1776822449377,50.19,76225.26,33.9,-0.11006,5e-05,13.54865]
[1776822452375,50.19,76226.55,33.9,-0.10996,5e-05,13.53916]
[1776822453364,50.19,76228.75,33.9,-0.10985,5e-05,13.52935]
[1776822459114,50.19,76225.98,33.9,-0.10999,5e-05,13.54126]
[1776822464149,50.18,76234.01,33.9,-0.10957,5e-05,13.50555]
[1776822469184,50.18,76233.74,33.9,-0.10958,5e-05,13.50666]
[1776822474219,50.18,76234.35,33.9,-0.10955,5e-05,13.5039]
[1776822479254,50.18,76234.59,33.9,-0.10954,5e-05,13.50281]
[1776822480581,50.18,76234.99,33.9,-0.10951,5e-05,13.50104]
[1776822482714,50.18,76244.01,33.9,-0.10905,5e-05,13.4613]
[1776822485135,50.18,76243.3,33.9,-0.10909,5e-05,13.46456]
[1776822486373,50.18,76243.19,33.9,-0.10909,5e-05,13.4651]
[1776822486541,50.18,76246.84,33.9,-0.1089,5e-05,13.44907]
[1776822487837,50.18,76248.34,33.9,-0.10883,5e-05,13.44254]
[1776822491677,50.19,76250.2,33.9,-0.10874,5e-05,13.43475]
[1776822492143,50.19,76250.2,33.9,-0.10874,5e-05,13.43475]
[1776822492758,50.19,76252.69,33.9,-0.10861,5e-05,13.42389]
[1776822492853,50.19,76252.69,33.9,-0.10861,5e-05,13.42389]
[1776822499394,50.19,76253.35,33.9,-0.10859,5e-05,13.42194]
[1776822501020,50.19,76253.35,33.9,-0.10859,5e-05,13.42194]
[1776822501937,50.19,76253.24,33.9,-0.10859,5e-05,13.42256]
[1776822503329,50.19,76253.24,33.9,-0.1086,5e-05,13.4227]
[1776822503355,50.19,76253.24,33.9,-0.1086,5e-05,13.4227]
[1776822508458,50.19,76254.73,33.9,-0.10853,5e-05,13.41722]
[1776822513789,50.19,76258.76,33.9,-0.10831,5e-05,13.39668]
[1776822517056,50.2,76260.17,33.9,-0.10824,5e-05,13.39104]
[1776822523008,50.2,76263.2,33.9,-0.1081,5e-05,13.37897]
[1776822524276,50.2,76261.93,33.9,-0.10817,5e-05,13.38477]
[1776822529605,50.2,76257.97,33.9,-0.10839,5e-05,13.40347]
[1776822531458,50.2,76260.12,33.9,-0.10828,5e-05,13.39418]
[1776822531797,50.2,76260.12,33.9,-0.10828,5e-05,13.39418]
[1776822537925,50.21,76268.63,33.9,-0.10786,5e-05,13.35811]
[1776822540096,50.21,76268.67,33.9,-0.10786,5e-05,13.35842]
[1776822540890,50.21,76268.66,33.9,-0.10786,5e-05,13.35871]
[1776822541273,50.21,76268.66,33.9,-0.10786,5e-05,13.35871]
[1776822542735,50.21,76277.75,33.9,-0.1074,5e-05,13.31926]
[1776822543046,50.21,76279.33,33.9,-0.10733,5e-05,13.31263]
[1776822548116,50.21,76287.63,33.9,-0.10692,5e-05,13.27734]
[1776822548667,50.21,76294.03,33.9,-0.10659,5e-05,13.24962]
[1776822552738,50.22,76298.29,33.9,-0.10639,5e-05,13.23252]
[1776822553168,50.22,76298.29,33.9,-0.10639,5e-05,13.23252]
[1776822553828,50.22,76302.75,33.9,-0.10617,5e-05,13.21339]
[1776822554665,50.22,76299.02,33.9,-0.10637,5e-05,13.23016]
[1776822559385,50.22,76298.63,33.9,-0.1064,5e-05,13.23311]
[1776822567475,50.23,76298.9,33.9,-0.10642,5e-05,13.23482]
[1776822567878,50.23,76306.48,33.9,-0.10604,5e-05,13.20201]
[1776822572913,50.23,76307.7,33.9,-0.10597,5e-05,13.19418]
[1776822577126,50.24,76306.78,33.9,-0.10602,5e-05,13.19879]
[1776822577222,50.24,76306.77,33.9,-0.10602,5e-05,13.19902]
[1776822582983,50.24,76306.64,33.9,-0.10604,5e-05,13.20089]
[1776822589024,50.24,76307.25,33.9,-0.10603,5e-05,13.1995]
[1776822594060,50.25,76308.4,33.9,-0.10598,5e-05,13.19552]
[1776822599097,50.25,76302.86,33.9,-0.10627,5e-05,13.22065]
[1776822602735,50.25,76309.23,33.9,-0.10595,5e-05,13.1933]
[1776822603125,50.25,76313.16,33.9,-0.10576,5e-05,13.17633]
[1776822608160,50.25,76315.18,33.9,-0.10567,5e-05,13.16853]
[1776822613195,50.25,76314.11,33.9,-0.10573,5e-05,13.1742]
[1776822614573,50.26,76314.02,33.9,-0.10574,5e-05,13.17478]
[1776822617202,50.26,76319.63,33.9,-0.10546,5e-05,13.15047]
[1776822617204,50.26,76319.63,33.9,-0.10546,5e-05,13.15047]
[1776822617693,50.26,76320.67,33.9,-0.10541,5e-05,13.14596]
[1776822619763,50.26,76323.23,33.9,-0.10528,5e-05,13.13487]
[1776822622658,50.26,76329.8,33.9,-0.10495,5e-05,13.10642]
[1776822624093,50.26,76324.33,33.9,-0.10523,5e-05,13.1304]
[1776822629307,50.26,76326.84,33.9,-0.10511,5e-05,13.11993]
[1776822633659,50.26,76329.09,33.9,-0.10497,5e-05,13.10692]
[1776822639377,50.26,76337.0,33.9,-0.10458,5e-05,13.0731]
[1776822644412,50.26,76336.49,33.9,-0.10462,5e-05,13.07611]
[1776822649447,50.27,76336.84,33.9,-0.10461,5e-05,13.07558]
[1776822652265,50.27,76329.76,33.9,-0.10497,5e-05,13.10676]
[1776822653224,50.27,76329.02,33.9,-0.10501,5e-05,13.11011]
[1776822653317,50.27,76329.02,33.9,-0.10501,5e-05,13.11011]
[1776822654131,50.27,76318.91,33.9,-0.10552,5e-05,13.15425]
[1776822659517,50.27,76314.61,33.9,-0.10574,5e-05,13.17337]
[1776822660284,50.27,76314.61,33.9,-0.10574,5e-05,13.17337]
[1776822662955,50.27,76319.41,33.9,-0.1055,5e-05,13.15258]
[1776822666909,50.27,76310.18,33.9,-0.10596,5e-05,13.19302]
[1776822673341,50.27,76310.6,33.9,-0.10594,5e-05,13.19121]
[1776822678688,50.27,76311.24,33.9,-0.10591,5e-05,13.1884]
[1776822684715,50.27,76309.97,33.9,-0.10597,5e-05,13.19393]
[1776822686733,50.27,76310.76,33.9,-0.10593,5e-05,13.19046]
[1776822692749,50.27,76309.24,33.9,-0.10599,5e-05,13.19353]
[1776822693722,50.27,76309.24,33.9,-0.10599,5e-05,13.19353]
[1776822694529,50.27,76309.24,33.9,-0.10599,5e-05,13.19353]
[1776822694739,50.27,76309.42,33.9,-0.10598,5e-05,13.19273]
[1776822694780,50.27,76309.42,33.9,-0.10598,5e-05,13.19273]
[1776822695539,50.27,76299.19,33.9,-0.1065,5e-05,13.23766]
[1776822700804,50.27,76288.28,33.9,-0.10706,5e-05,13.28595]
[1776822705841,50.27,76290.3,33.9,-0.10696,5e-05,13.2776]
[1776822711186,50.27,76299.19,33.9,-0.10652,5e-05,13.23932]
[1776822711287,50.27,76299.22,33.9,-0.10652,5e-05,13.23937]
[1776822714639,50.27,76296.42,33.9,-0.10666,5e-05,13.25175]
[1776822715277,50.27,76290.34,33.9,-0.10697,5e-05,13.27841]
[1776822718509,50.27,76287.43,33.9,-0.10712,5e-05,13.29158]
[1776822718606,50.28,76286.66,33.9,-0.10717,5e-05,13.29533]
[1776822723976,50.27,76293.83,33.9,-0.1068,5e-05,13.26376]
[1776822729003,50.28,76296.0,33.9,-0.10669,5e-05,13.25438]
[1776822734039,50.28,76294.47,33.9,-0.10677,5e-05,13.26118]
[1776822734694,50.28,76294.47,33.9,-0.10677,5e-05,13.26118]
[1776822735046,50.28,76294.72,33.9,-0.10676,5e-05,13.26009]
[1776822737726,50.28,76294.43,33.9,-0.10677,5e-05,13.26146]
[1776822738386,50.28,76294.38,33.9,-0.10678,5e-05,13.26177]
[1776822738708,50.28,76294.38,33.9,-0.10678,5e-05,13.26177]
[1776822738598,50.28,76326.93,33.9,-0.10513,5e-05,13.11947]
[1776822739060,50.28,76326.93,33.9,-0.10513,5e-05,13.11947]
[1776822739275,50.28,76326.93,33.9,-0.10513,5e-05,13.11947]
[1776822739450,50.28,76326.93,33.9,-0.10513,5e-05,13.11947]
[1776822739637,50.28,76326.93,33.9,-0.10513,5e-05,13.11947]
[1776822740124,50.28,76338.19,33.9,-0.10457,5e-05,13.07046]
[1776822740551,50.28,76338.19,33.9,-0.10457,5e-05,13.07046]
[1776822740627,50.28,76338.19,33.9,-0.10457,5e-05,13.07046]
[1776822740707,50.28,76338.19,33.9,-0.10457,5e-05,13.07046]
[1776822740762,50.28,76338.19,33.9,-0.10457,5e-05,13.07046]
[1776822740907,50.28,76338.19,33.9,-0.10457,5e-05,13.07046]
[1776822741103,50.28,76358.83,33.9,-0.10354,5e-05,12.98073]
[1776822745351,50.28,76360.3,33.9,-0.10347,5e-05,12.97472]
[1776822745635,50.28,76360.3,33.9,-0.10347,5e-05,12.97472]
[1776822746142,50.28,76355.78,33.9,-0.1037,5e-05,12.99453]
[1776822747336,50.28,76355.78,33.9,-0.1037,5e-05,12.99453]
[1776822753192,50.28,76352.36,33.9,-0.10387,5e-05,13.00798]
[1776822754088,50.28,76352.36,33.9,-0.10387,5e-05,13.00798]
[1776822759234,50.29,76345.09,33.9,-0.10425,5e-05,13.04114]
[1776822761957,50.29,76341.59,33.9,-0.10443,5e-05,13.05681]
[1776822763760,50.29,76333.42,33.9,-0.10484,5e-05,13.09279]
[1776822769018,50.29,76322.52,33.9,-0.10539,5e-05,13.14079]
[1776822772154,50.29,76314.94,33.9,-0.10577,5e-05,13.17399]
[1776822777360,50.29,76313.32,33.9,-0.10586,5e-05,13.18111]
[1776822778736,50.29,76313.81,33.9,-0.10583,5e-05,13.17897]
[1776822779046,50.29,76313.81,33.9,-0.10583,5e-05,13.17897]
[1776822784412,50.29,76311.18,33.9,-0.10596,5e-05,13.19036]
[1776822789690,50.29,76310.14,33.9,-0.10602,5e-05,13.19485]
[1776822795520,50.29,76311.78,33.9,-0.10593,5e-05,13.18765]
[1776822801531,50.29,76311.46,33.9,-0.10595,5e-05,13.18904]
[1776822801713,50.29,76311.46,33.9,-0.10595,5e-05,13.18904]
[1776822805218,50.29,76290.7,33.9,-0.107,5e-05,13.27979]
[1776822807177,50.29,76290.1,33.9,-0.10703,5e-05,13.28215]
[1776822808442,50.29,76288.51,33.9,-0.10711,5e-05,13.28898]
[1776822808482,50.29,76288.51,33.9,-0.10711,5e-05,13.28898]
[1776822811260,50.29,76287.9,33.9,-0.10713,5e-05,13.29119]
[1776822811269,50.29,76287.9,33.9,-0.10713,5e-05,13.29119]
[1776822811324,50.29,76287.9,33.9,-0.10713,5e-05,13.29119]
[1776822811601,50.29,76283.98,33.9,-0.10731,5e-05,13.30469]
[1776822816636,50.29,76277.62,33.9,-0.10765,5e-05,13.33404]
[1776822818922,50.29,76278.15,33.9,-0.10763,5e-05,13.33216]
[1776822819657,50.29,76278.34,33.9,-0.10762,5e-05,13.33152]
[1776822824692,50.29,76281.14,33.9,-0.10749,5e-05,13.32024]
[1776822829729,50.3,76280.76,33.9,-0.10752,5e-05,13.32295]
[1776822834762,50.3,76280.53,33.9,-0.10754,5e-05,13.32502]
[1776822840405,50.3,76280.98,33.9,-0.10753,5e-05,13.32388]
[1776822840847,50.3,76280.77,33.9,-0.10754,5e-05,13.32501]
[1776822842818,50.3,76258.1,33.9,-0.10871,5e-05,13.42497]
[1776822847701,50.3,76264.5,33.9,-0.10838,5e-05,13.39707]
[1776822849439,50.31,76266.74,33.9,-0.10827,5e-05,13.38748]
[1776822849539,50.31,76266.83,33.9,-0.10827,5e-05,13.38722]
[1776822854902,50.3,76268.26,33.9,-0.10819,5e-05,13.38045]
[1776822861951,50.3,76268.96,33.9,-0.10815,5e-05,13.37689]
[1776822866987,50.3,76268.64,33.9,-0.10816,5e-05,13.37795]
[1776822872022,50.3,76268.74,33.9,-0.10813,5e-05,13.37366]
[1776822873409,50.3,76268.74,33.9,-0.10813,5e-05,13.37366]
[1776822874530,50.3,76268.97,33.9,-0.10811,5e-05,13.37259]
[1776822879064,50.3,76269.65,33.9,-0.10808,5e-05,13.36933]
[1776822879071,50.3,76269.33,33.9,-0.10809,5e-05,13.37068]
[1776822884106,50.3,76266.21,33.9,-0.10826,5e-05,13.38514]
[1776822889140,50.3,76266.44,33.9,-0.10826,5e-05,13.38488]
[1776822894176,50.31,76266.65,33.9,-0.10825,5e-05,13.38474]
[1776822899210,50.31,76265.78,33.9,-0.10831,5e-05,13.38932]
[1776822904246,50.31,76265.58,33.9,-0.10833,5e-05,13.39093]
[1776822909281,50.31,76261.09,33.9,-0.10856,5e-05,13.41128]
[1776822915323,50.31,76258.57,33.9,-0.1087,5e-05,13.42301]
[1776822920357,50.31,76258.12,33.9,-0.10873,5e-05,13.42545]
[1776822927408,50.32,76257.91,33.9,-0.10875,5e-05,13.42702]
[1776822932443,50.32,76259.93,33.9,-0.10863,5e-05,13.41511]
[1776822937478,50.32,76259.92,33.9,-0.10863,5e-05,13.41571]
[1776822942514,50.32,76268.15,33.9,-0.10822,5e-05,13.38019]
[1776822947012,50.32,76267.61,33.9,-0.10825,5e-05,13.38321]
[1776822947016,50.32,76267.61,33.9,-0.10825,5e-05,13.38321]
[1776822947549,50.32,76276.78,33.9,-0.10778,5e-05,13.34314]
[1776822952584,50.32,76280.95,33.9,-0.10757,5e-05,13.32487]
[1776822954645,50.32,76282.09,33.9,-0.10751,5e-05,13.31989]
[1776822960346,50.32,76292.95,33.9,-0.10696,5e-05,13.2727]
[1776822964206,50.32,76299.55,33.9,-0.10663,5e-05,13.24427]
[1776822964792,50.32,76299.55,33.9,-0.10663,5e-05,13.24427]
[1776822965417,50.33,76304.4,33.9,-0.10639,5e-05,13.22335]
[1776822965530,50.33,76304.4,33.9,-0.10639,5e-05,13.22335]
[1776822966182,50.33,76306.65,33.9,-0.10628,5e-05,13.21352]
[1776822966989,50.33,76306.39,33.9,-0.10629,5e-05,13.21484]
[1776822972188,50.33,76305.09,33.9,-0.10636,5e-05,13.22111]
[1776822973090,50.33,76305.59,33.9,-0.10634,5e-05,13.2193]
[1776822974429,50.33,76310.19,33.9,-0.10611,5e-05,13.19939]
[1776822975220,50.33,76313.39,33.9,-0.10595,5e-05,13.18542]
[1776822978410,50.33,76316.07,33.9,-0.10582,5e-05,13.1739]
[1776822978892,50.33,76316.61,33.9,-0.10579,5e-05,13.17161]
[1776822979988,50.33,76316.29,33.9,-0.10581,5e-05,13.17308]
[1776822980368,50.33,76316.29,33.9,-0.10581,5e-05,13.17308]
[1776822989629,50.33,76315.77,33.9,-0.10584,5e-05,13.17603]
[1776822990276,50.33,76317.55,33.9,-0.10575,5e-05,13.16832]
[1776822993469,50.33,76325.56,33.9,-0.10533,5e-05,13.13015]
[1776822996160,50.33,76325.46,33.9,-0.10534,5e-05,13.13094]
[1776822998330,50.33,76325.38,33.9,-0.10534,5e-05,13.13141]
[1776822999425,50.33,76325.4,33.9,-0.10534,5e-05,13.13144]
[1776823000354,50.33,76331.28,33.9,-0.10505,5e-05,13.10593]
[1776823001118,50.33,76335.64,33.9,-0.10483,5e-05,13.0871]
[1776823002304,50.34,76337.23,33.9,-0.10476,5e-05,13.08036]
[1776823007971,50.34,76326.44,33.9,-0.10531,5e-05,13.12838]
[1776823013008,50.34,76322.51,33.9,-0.10551,5e-05,13.14603]
[1776823018713,50.34,76323.47,33.9,-0.10547,5e-05,13.14222]
[1776823024085,50.34,76323.6,33.9,-0.10547,5e-05,13.14234]
[1776823025737,50.34,76323.6,33.9,-0.10547,5e-05,13.14234]
[1776823030160,50.34,76328.59,33.9,-0.10523,5e-05,13.12123]
[1776823030848,50.34,76328.59,33.9,-0.10523,5e-05,13.12123]
[1776823032960,50.34,76330.08,33.9,-0.10516,5e-05,13.11515]
[1776823033867,50.34,76330.08,33.9,-0.10516,5e-05,13.11515]
[1776823034802,50.34,76330.11,33.9,-0.10516,5e-05,13.11516]
[1776823040199,50.35,76332.5,33.9,-0.10505,5e-05,13.10574]
[1776823045234,50.35,76332.68,33.9,-0.10505,5e-05,13.10573]
[1776823050268,50.35,76338.27,33.9,-0.10477,5e-05,13.0822]
[1776823054074,50.35,76338.74,33.9,-0.10473,5e-05,13.07722]
[1776823055981,50.35,76340.13,33.9,-0.10467,5e-05,13.07157]
[1776823057343,50.35,76339.78,33.9,-0.10469,5e-05,13.0733]
[1776823062651,50.36,76340.83,33.9,-0.10465,5e-05,13.06976]
[1776823066026,50.36,76336.48,33.9,-0.10487,5e-05,13.08947]
[1776823066071,50.36,76336.48,33.9,-0.10487,5e-05,13.08947]
[1776823067084,50.36,76336.87,33.9,-0.10486,5e-05,13.08795]
[1776823072424,50.36,76340.29,33.9,-0.1047,5e-05,13.07417]
[1776823077459,50.36,76341.72,33.9,-0.10464,5e-05,13.06898]
[1776823082494,50.37,76341.87,33.9,-0.10464,5e-05,13.06935]
[1776823083032,50.37,76341.87,33.9,-0.10464,5e-05,13.06935]
[1776823083547,50.37,76341.87,33.9,-0.10464,5e-05,13.06935]
[1776823085253,50.37,76340.22,33.9,-0.10473,5e-05,13.07693]
[1776823090550,50.37,76343.02,33.9,-0.1046,5e-05,13.06597]
[1776823095586,50.37,76339.17,33.9,-0.10481,5e-05,13.08387]
[1776823096046,50.37,76339.17,33.9,-0.10481,5e-05,13.08387]
[1776823096053,50.37,76339.17,33.9,-0.10481,5e-05,13.08387]
[1776823096223,50.37,76339.17,33.9,-0.10481,5e-05,13.08387]
[1776823097824,50.37,76335.06,33.9,-0.10502,5e-05,13.10197]
[1776823098715,50.38,76334.3,33.9,-0.10506,5e-05,13.10546]
[1776823099357,50.38,76334.09,33.9,-0.10507,5e-05,13.10655]
[1776823101170,50.38,76333.01,33.9,-0.10513,5e-05,13.1116]
[1776823102958,50.38,76333.36,33.9,-0.10511,5e-05,13.11025]
[1776823108636,50.38,76334.55,33.9,-0.10506,5e-05,13.10594]
[1776823111071,50.38,76334.51,33.9,-0.10507,5e-05,13.10681]
[1776823116733,50.38,76333.34,33.9,-0.10512,5e-05,13.10942]
[1776823121775,50.39,76333.02,33.9,-0.10514,5e-05,13.11166]
[1776823126810,50.39,76333.0,33.9,-0.10515,5e-05,13.11258]
[1776823130086,50.39,76329.91,33.9,-0.10531,5e-05,13.12652]
[1776823136880,50.39,76330.55,33.9,-0.10529,5e-05,13.12475]
[1776823138580,50.39,76330.64,33.9,-0.10529,5e-05,13.1245]
[1776823143929,50.39,76333.7,33.9,-0.10515,5e-05,13.11209]
[1776823148964,50.4,76333.5,33.9,-0.10516,5e-05,13.11375]
[1776823151292,50.4,76333.43,33.9,-0.10517,5e-05,13.11453]
[1776823153311,50.4,76329.21,33.9,-0.10539,5e-05,13.1332]
[1776823159036,50.4,76330.09,33.9,-0.10535,5e-05,13.13016]
[1776823164072,50.4,76332.62,33.9,-0.10523,5e-05,13.11981]
[1776823169194,50.4,76332.27,33.9,-0.10526,5e-05,13.12191]
[1776823175998,50.41,76331.5,33.9,-0.10528,5e-05,13.12255]
[1776823182562,50.41,76329.08,33.9,-0.10541,5e-05,13.13387]
[1776823183235,50.41,76328.99,33.9,-0.10542,5e-05,13.1345]
[1776823184735,50.41,76319.93,33.9,-0.10588,5e-05,13.1741]
[1776823186480,50.41,76315.51,33.9,-0.1061,5e-05,13.19349]
[1776823186622,50.41,76315.51,33.9,-0.1061,5e-05,13.19349]
[1776823192268,50.41,76318.76,33.9,-0.10594,5e-05,13.17965]
[1776823193099,50.41,76318.76,33.9,-0.10594,5e-05,13.17965]
[1776823197312,50.41,76319.06,33.9,-0.10593,5e-05,13.17857]
[1776823199093,50.41,76319.02,33.9,-0.10593,5e-05,13.1788]
[1776823200642,50.41,76322.99,33.9,-0.10573,5e-05,13.16163]
[1776823200676,50.41,76322.99,33.9,-0.10573,5e-05,13.16163]
[1776823200751,50.41,76322.99,33.9,-0.10573,5e-05,13.16163]
[1776823200811,50.41,76322.99,33.9,-0.10573,5e-05,13.16163]
[1776823202535,50.41,76339.14,33.9,-0.10492,5e-05,13.09166]
[1776823207334,50.41,76339.15,33.9,-0.10493,5e-05,13.09238]
[1776823212409,50.42,76340.59,33.9,-0.10487,5e-05,13.08724]
[1776823215430,50.42,76328.1,33.9,-0.1055,5e-05,13.14212]
[1776823217111,50.42,76328.1,33.9,-0.1055,5e-05,13.14212]
[1776823218078,50.42,76326.81,33.9,-0.10557,5e-05,13.14784]
[1776823218475,50.42,76327.51,33.9,-0.10554,5e-05,13.14489]
[1776823223486,50.42,76328.58,33.9,-0.10549,5e-05,13.14085]
[1776823228623,50.42,76328.63,33.9,-0.10549,5e-05,13.14106]
[1776823234564,50.42,76327.89,33.9,-0.10551,5e-05,13.14148]
[1776823240606,50.42,76327.79,33.9,-0.10553,5e-05,13.14258]
[1776823243286,50.43,76327.91,33.9,-0.10552,5e-05,13.14228]
[1776823244130,50.43,76327.91,33.9,-0.10552,5e-05,13.14228]
[1776823250676,50.43,76329.15,33.9,-0.10547,5e-05,13.13774]
[1776823255711,50.43,76329.62,33.9,-0.10545,5e-05,13.13629]
[1776823260140,50.43,76326.74,33.9,-0.1056,5e-05,13.14917]
[1776823264199,50.43,76330.39,33.9,-0.10542,5e-05,13.13383]
[1776823265104,50.43,76330.39,33.9,-0.10542,5e-05,13.13383]
[1776823266520,50.43,76335.51,33.9,-0.10517,5e-05,13.1118]
[1776823267418,50.43,76336.01,33.9,-0.10515,5e-05,13.10979]
[1776823272830,50.43,76336.5,33.9,-0.10513,5e-05,13.10861]
[1776823277865,50.44,76336.06,33.9,-0.10516,5e-05,13.1113]
[1776823278218,50.44,76336.06,33.9,-0.10516,5e-05,13.1113]
[1776823283113,50.44,76337.66,33.9,-0.10509,5e-05,13.10493]
[1776823287721,50.44,76339.66,33.9,-0.105,5e-05,13.09702]
[1776823287743,50.44,76339.66,33.9,-0.105,5e-05,13.09702]
[1776823292481,50.44,76353.63,33.9,-0.10429,5e-05,13.03397]
[1776823295993,50.44,76353.68,33.9,-0.1043,5e-05,13.03453]
[1776823302041,50.45,76354.93,33.9,-0.10425,5e-05,13.0309]
[1776823303105,50.45,76354.93,33.9,-0.10425,5e-05,13.0309]
[1776823306523,50.45,76361.87,33.9,-0.10392,5e-05,13.00185]
[1776823306785,50.45,76361.87,33.9,-0.10392,5e-05,13.00185]
[1776823309759,50.45,76362.02,33.9,-0.10392,5e-05,13.00178]
[1776823315133,50.46,76361.86,33.9,-0.10395,5e-05,13.00462]
[1776823320168,50.46,76362.36,33.9,-0.10394,5e-05,13.00387]
[1776823325203,50.47,76361.9,33.9,-0.10398,5e-05,13.0077]
[1776823330238,50.47,76361.36,33.9,-0.10403,5e-05,13.01149]
[1776823336003,50.47,76361.61,33.9,-0.10403,5e-05,13.01159]
[1776823341315,50.48,76356.75,33.9,-0.10429,5e-05,13.03451]
[1776823342576,50.48,76356.75,33.9,-0.10429,5e-05,13.03451]
[1776823344965,50.48,76342.17,33.9,-0.10502,5e-05,13.09828]
[1776823347927,50.48,76339.98,33.9,-0.10514,5e-05,13.10826]
[1776823348241,50.48,76339.98,33.9,-0.10514,5e-05,13.10826]
[1776823348353,50.48,76339.73,33.9,-0.10515,5e-05,13.1095]
[1776823350311,50.48,76333.53,33.9,-0.10547,5e-05,13.13671]
[1776823352197,50.48,76331.85,33.9,-0.10555,5e-05,13.14412]
[1776823352588,50.48,76330.31,33.9,-0.10561,5e-05,13.14739]
[1776823356699,50.48,76329.98,33.9,-0.10563,5e-05,13.14914]
[1776823356730,50.48,76329.98,33.9,-0.10563,5e-05,13.14914]
[1776823357773,50.48,76330.5,33.9,-0.1056,5e-05,13.14695]
[1776823357873,50.48,76317.29,33.9,-0.10627,5e-05,13.20453]
[1776823361218,50.48,76314.93,33.9,-0.10639,5e-05,13.21478]
[1776823366491,50.48,76316.46,33.9,-0.10631,5e-05,13.20789]
[1776823368672,50.48,76315.84,33.9,-0.10634,5e-05,13.21057]
[1776823368676,50.48,76315.84,33.9,-0.10634,5e-05,13.21057]
[1776823370152,50.48,76316.16,33.9,-0.10632,5e-05,13.20915]
[1776823370717,50.48,76322.05,33.9,-0.10602,5e-05,13.18349]
[1776823372781,50.48,76323.84,33.9,-0.10593,5e-05,13.17572]
[1776823374095,50.48,76324.96,33.9,-0.10588,5e-05,13.17087]
[1776823374113,50.48,76324.96,33.9,-0.10588,5e-05,13.17087]
[1776823374140,50.48,76324.96,33.9,-0.10588,5e-05,13.17087]
[1776823374190,50.48,76324.96,33.9,-0.10588,5e-05,13.17087]
[1776823374304,50.48,76324.96,33.9,-0.10588,5e-05,13.17087]
[1776823374422,50.48,76324.17,33.9,-0.10592,5e-05,13.17435]
[1776823374807,50.48,76324.17,33.9,-0.10592,5e-05,13.17435]
[1776823374819,50.48,76311.75,33.9,-0.10654,5e-05,13.22847]
[1776823378915,50.48,76308.0,33.9,-0.10673,5e-05,13.24464]
[1776823382557,50.48,76308.03,33.9,-0.10673,5e-05,13.24419]
[1776823383066,50.48,76308.03,33.9,-0.10673,5e-05,13.24419]
[1776823383067,50.48,76307.82,33.9,-0.10674,5e-05,13.24503]
[1776823383612,50.48,76294.55,33.9,-0.10741,5e-05,13.30328]
[1776823385121,50.48,76294.55,33.9,-0.10741,5e-05,13.30328]
[1776823385129,50.48,76294.55,33.9,-0.10741,5e-05,13.30328]
[1776823385159,50.48,76291.93,33.9,-0.10755,5e-05,13.31497]
[1776823389063,50.48,76289.05,33.9,-0.1077,5e-05,13.32775]
[1776823389199,50.48,76289.05,33.9,-0.1077,5e-05,13.32775]
[1776823389221,50.48,76289.05,33.9,-0.1077,5e-05,13.32775]
[1776823389241,50.48,76288.23,33.9,-0.10774,5e-05,13.33132]
[1776823389382,50.48,76288.23,33.9,-0.10774,5e-05,13.33132]
[1776823389587,50.48,76288.23,33.9,-0.10774,5e-05,13.33132]
[1776823389630,50.48,76288.23,33.9,-0.10774,5e-05,13.33132]
[1776823390053,50.48,76288.23,33.9,-0.10774,5e-05,13.33132]
[1776823390186,50.48,76254.24,33.9,-0.10948,5e-05,13.48011]
[1776823395751,50.48,76248.18,33.9,-0.1098,5e-05,13.50656]
[1776823395756,50.48,76248.18,33.9,-0.1098,5e-05,13.50656]
[1776823397803,50.48,76249.55,33.9,-0.10972,5e-05,13.50048]
[1776823398175,50.48,76249.55,33.9,-0.10972,5e-05,13.50048]
[1776823399514,50.48,76248.6,33.9,-0.10977,5e-05,13.50464]
[1776823401442,50.48,76246.97,33.9,-0.10986,5e-05,13.51173]
[1776823401788,50.48,76246.97,33.9,-0.10986,5e-05,13.51173]
[1776823407785,50.48,76251.67,33.9,-0.10961,5e-05,13.49091]
[1776823413827,50.48,76250.67,33.9,-0.10964,5e-05,13.49174]
[1776823418735,50.48,76249.29,33.9,-0.10971,5e-05,13.49781]
[1776823419827,50.48,76249.4,33.9,-0.1097,5e-05,13.49732]
[1776823420264,50.48,76249.4,33.9,-0.1097,5e-05,13.49732]
[1776823420610,50.48,76248.59,33.9,-0.10975,5e-05,13.50088]
[1776823420851,50.48,76248.59,33.9,-0.10975,5e-05,13.50088]
[1776823426920,50.48,76250.38,33.9,-0.10965,5e-05,13.49305]
[1776823431956,50.48,76259.31,33.9,-0.1092,5e-05,13.45403]
[1776823436991,50.48,76260.65,33.9,-0.10913,5e-05,13.44853]
[1776823442027,50.49,76260.59,33.9,-0.10914,5e-05,13.44919]
[1776823444233,50.49,76260.41,33.9,-0.10915,5e-05,13.45006]
[1776823444260,50.49,76260.41,33.9,-0.10915,5e-05,13.45006]
[1776823444348,50.49,76260.41,33.9,-0.10915,5e-05,13.45006]
[1776823445048,50.49,76275.63,33.9,-0.10837,5e-05,13.38355]
[1776823446834,50.49,76281.12,33.9,-0.10809,5e-05,13.35971]
[1776823452097,50.49,76292.17,33.9,-0.10754,5e-05,13.31287]
[1776823457132,50.49,76295.18,33.9,-0.1074,5e-05,13.30079]
[1776823463176,50.5,76293.61,33.9,-0.1075,5e-05,13.30939]
[1776823468213,50.5,76292.47,33.9,-0.10757,5e-05,13.31556]
[1776823473248,50.5,76290.15,33.9,-0.10768,5e-05,13.32329]
[1776823475720,50.5,76290.09,33.9,-0.10769,5e-05,13.32399]
[1776823481304,50.51,76293.91,33.9,-0.10751,5e-05,13.30868]
[1776823484169,50.51,76293.18,33.9,-0.10755,5e-05,13.31235]
[1776823484175,50.51,76293.18,33.9,-0.10755,5e-05,13.31235]
[1776823484185,50.51,76293.18,33.9,-0.10755,5e-05,13.31235]
[1776823484436,50.51,76293.18,33.9,-0.10755,5e-05,13.31235]
[1776823484826,50.51,76296.77,33.9,-0.10737,5e-05,13.29692]
[1776823485333,50.51,76308.7,33.9,-0.10677,5e-05,13.24512]
[1776823486999,50.51,76311.13,33.9,-0.10664,5e-05,13.23457]
[1776823492455,50.51,76310.82,33.9,-0.10667,5e-05,13.23687]
[1776823498497,50.51,76312.2,33.9,-0.10661,5e-05,13.2317]
[1776823504431,50.52,76312.76,33.9,-0.10659,5e-05,13.22985]
[1776823510963,50.52,76313.43,33.9,-0.10657,5e-05,13.22802]
[1776823517079,50.52,76313.28,33.9,-0.10659,5e-05,13.22966]
[1776823524679,50.53,76313.01,33.9,-0.10662,5e-05,13.23233]
[1776823525904,50.53,76313.01,33.9,-0.10662,5e-05,13.23233]
[1776823526218,50.53,76312.72,33.9,-0.10663,5e-05,13.23375]
[1776823526693,50.53,76298.25,33.9,-0.10737,5e-05,13.29721]
[1776823528312,50.53,76298.25,33.9,-0.10737,5e-05,13.29721]
[1776823534410,50.53,76291.02,33.9,-0.10773,5e-05,13.32666]
[1776823539953,50.53,76281.73,33.9,-0.10822,5e-05,13.36847]
[1776823545826,50.54,76280.53,33.9,-0.10829,5e-05,13.37488]
[1776823550861,50.54,76290.86,33.9,-0.10778,5e-05,13.33071]
[1776823555896,50.54,76290.94,33.9,-0.10779,5e-05,13.33156]
[1776823560931,50.55,76291.13,33.9,-0.10779,5e-05,13.3319]
[1776823561833,50.55,76291.13,33.9,-0.10779,5e-05,13.3319]
[1776823561950,50.55,76291.2,33.9,-0.10779,5e-05,13.33183]
[1776823565999,50.55,76301.49,33.9,-0.10727,5e-05,13.28758]
[1776823572009,50.55,76296.84,33.9,-0.10752,5e-05,13.30863]
[1776823577044,50.55,76305.6,33.9,-0.10708,5e-05,13.27077]
[1776823583086,50.55,76299.48,33.9,-0.10739,5e-05,13.29812]
[1776823584081,50.55,76299.48,33.9,-0.10739,5e-05,13.29812]
[1776823584308,50.55,76299.48,33.9,-0.10739,5e-05,13.29812]
[1776823584360,50.55,76280.46,33.9,-0.10836,5e-05,13.38124]
[1776823584581,50.55,76280.46,33.9,-0.10836,5e-05,13.38124]
[1776823584894,50.55,76280.46,33.9,-0.10836,5e-05,13.38124]
[1776823587905,50.55,76278.02,33.9,-0.10849,5e-05,13.39179]
[1776823588879,50.55,76277.94,33.9,-0.10849,5e-05,13.3921]
[1776823588934,50.55,76277.94,33.9,-0.10849,5e-05,13.3921]
[1776823591883,50.55,76277.94,33.9,-0.10847,5e-05,13.38881]
[1776823591911,50.55,76277.94,33.9,-0.10847,5e-05,13.38881]
[1776823592072,50.55,76277.94,33.9,-0.10847,5e-05,13.38881]
[1776823592501,50.55,76277.94,33.9,-0.10847,5e-05,13.38881]
[1776823592512,50.55,76277.94,33.9,-0.10847,5e-05,13.38881]
[1776823592623,50.55,76268.31,33.9,-0.10897,5e-05,13.43106]
[1776823592963,50.55,76268.31,33.9,-0.10897,5e-05,13.43106]
[1776823594895,50.55,76258.53,33.9,-0.10947,5e-05,13.47397]
[1776823595011,50.55,76258.53,33.9,-0.10947,5e-05,13.47397]
[1776823597357,50.55,76267.13,33.9,-0.10903,5e-05,13.43635]
[1776823600945,50.55,76266.87,33.9,-0.10904,5e-05,13.43771]
[1776823602067,50.55,76273.77,33.9,-0.10869,5e-05,13.40757]
[1776823602822,50.55,76274.42,33.9,-0.10866,5e-05,13.40483]
[1776823608261,50.56,76275.02,33.9,-0.10863,5e-05,13.40282]
[1776823613296,50.56,76275.58,33.9,-0.10861,5e-05,13.40085]
[1776823615379,50.56,76275.38,33.9,-0.10862,5e-05,13.40182]
[1776823616808,50.56,76286.21,33.9,-0.10807,5e-05,13.35467]
[1776823618500,50.56,76295.62,33.9,-0.1076,5e-05,13.31398]
[1776823618557,50.56,76300.11,33.9,-0.10737,5e-05,13.29464]
[1776823620451,50.56,76299.31,33.9,-0.10741,5e-05,13.29813]
[1776823624374,50.56,76312.38,33.9,-0.10675,5e-05,13.24135]
[1776823627949,50.56,76310.66,33.9,-0.10684,5e-05,13.24912]
[1776823632471,50.56,76308.4,33.9,-0.10696,5e-05,13.25928]
[1776823632483,50.56,76307.85,33.9,-0.10699,5e-05,13.26175]
[1776823633153,50.56,76307.85,33.9,-0.10699,5e-05,13.26175]
[1776823633198,50.56,76307.85,33.9,-0.10699,5e-05,13.26175]
[1776823633446,50.56,76302.43,33.9,-0.10726,5e-05,13.28543]
[1776823638481,50.56,76307.03,33.9,-0.10703,5e-05,13.26556]
[1776823643527,50.56,76306.46,33.9,-0.10706,5e-05,13.26831]
[1776823648551,50.56,76305.55,33.9,-0.10711,5e-05,13.27245]
[1776823653343,50.56,76305.63,33.9,-0.10708,5e-05,13.26869]
[1776823653586,50.56,76301.95,33.9,-0.10727,5e-05,13.28497]
[1776823653813,50.56,76301.95,33.9,-0.10727,5e-05,13.28497]
[1776823654977,50.56,76298.42,33.9,-0.10746,5e-05,13.30058]
[1776823660029,50.57,76292.74,33.9,-0.10775,5e-05,13.32606]
[1776823661300,50.57,76294.92,33.9,-0.10764,5e-05,13.3167]
[1776823661340,50.57,76301.14,33.9,-0.10733,5e-05,13.28975]
[1776823666677,50.57,76310.03,33.9,-0.10689,5e-05,13.25237]
[1776823670215,50.57,76310.61,33.9,-0.10687,5e-05,13.25033]
[1776823670240,50.57,76310.61,33.9,-0.10687,5e-05,13.25033]
[1776823670293,50.57,76310.61,33.9,-0.10687,5e-05,13.25033]
[1776823670826,50.57,76310.61,33.9,-0.10687,5e-05,13.25033]
[1776823670842,50.57,76310.61,33.9,-0.10687,5e-05,13.25033]
[1776823671090,50.57,76311.11,33.9,-0.10685,5e-05,13.24839]
[1776823671216,50.57,76311.11,33.9,-0.10685,5e-05,13.24839]
[1776823671224,50.57,76323.07,33.9,-0.10624,5e-05,13.19635]
[1776823673186,50.57,76328.92,33.9,-0.10595,5e-05,13.17099]
[1776823677147,50.58,76332.27,33.9,-0.10579,5e-05,13.15755]
[1776823677244,50.58,76333.02,33.9,-0.10576,5e-05,13.15429]
[1776823683022,50.58,76332.98,33.9,-0.10576,5e-05,13.15431]
[1776823689080,50.57,76331.12,33.9,-0.10585,5e-05,13.16217]
[1776823694873,50.57,76327.2,33.9,-0.10604,5e-05,13.17886]
[1776823699908,50.57,76328.24,33.9,-0.10598,5e-05,13.17398]
[1776823702643,50.57,76329.32,33.9,-0.10593,5e-05,13.16922]
[1776823703356,50.57,76328.41,33.9,-0.10597,5e-05,13.17311]
[1776823703884,50.57,76329.11,33.9,-0.10594,5e-05,13.17]
[1776823704389,50.57,76329.11,33.9,-0.10594,5e-05,13.17]
[1776823710967,50.57,76329.17,33.9,-0.10593,5e-05,13.16939]
[1776823716020,50.57,76328.43,33.9,-0.10594,5e-05,13.16871]
[1776823719630,50.57,76325.58,33.9,-0.10608,5e-05,13.18099]
[1776823722622,50.57,76324.75,33.9,-0.10612,5e-05,13.1844]
[1776823724982,50.57,76324.59,33.9,-0.10613,5e-05,13.1849]
[1776823724994,50.57,76324.59,33.9,-0.10613,5e-05,13.1849]
[1776823730118,50.57,76333.96,33.9,-0.10566,5e-05,13.14407]
[1776823735153,50.57,76334.59,33.9,-0.10562,5e-05,13.14132]
[1776823740188,50.57,76334.63,33.9,-0.10562,5e-05,13.14116]
[1776823743304,50.57,76333.97,33.9,-0.10566,5e-05,13.14403]
[1776823746425,50.57,76334.23,33.9,-0.10564,5e-05,13.1429]
[1776823748331,50.57,76334.4,33.9,-0.10563,5e-05,13.14217]
[1776823752772,50.57,76334.67,33.9,-0.10562,5e-05,13.14102]
[1776823756899,50.57,76344.22,33.9,-0.10514,5e-05,13.0997]
[1776823756949,50.57,76344.22,33.9,-0.10514,5e-05,13.0997]
[1776823762345,50.57,76350.54,33.9,-0.10484,5e-05,13.07308]
[1776823763106,50.57,76350.54,33.9,-0.10484,5e-05,13.07308]
[1776823768387,50.57,76340.63,33.9,-0.10534,5e-05,13.11639]
[1776823773422,50.57,76347.38,33.9,-0.10498,5e-05,13.08385]
[1776823778457,50.57,76348.63,33.9,-0.10492,5e-05,13.07887]
[1776823783492,50.58,76348.33,33.9,-0.10494,5e-05,13.08062]
[1776823786425,50.58,76348.3,33.9,-0.10494,5e-05,13.08093]
[1776823790541,50.58,76361.36,33.9,-0.1043,5e-05,13.02487]
[1776823794230,50.58,76362.38,33.9,-0.10425,5e-05,13.02096]
[1776823799604,50.58,76365.58,33.9,-0.10411,5e-05,13.00824]
[1776823804639,50.58,76371.54,33.9,-0.10382,5e-05,12.9834]
[1776823805031,50.58,76371.54,33.9,-0.10382,5e-05,12.9834]
[1776823806601,50.58,76372.18,33.9,-0.10379,5e-05,12.98082]
[1776823806614,50.58,76372.18,33.9,-0.10379,5e-05,12.98082]
[1776823809611,50.59,76382.5,33.9,-0.10329,5e-05,12.93692]
[1776823814709,50.59,76383.86,33.9,-0.10324,5e-05,12.93303]
[1776823816509,50.59,76384.28,33.9,-0.10323,5e-05,12.93152]
[1776823816724,50.59,76388.3,33.9,-0.10303,5e-05,12.91417]
[1776823818629,50.59,76388.72,33.9,-0.10301,5e-05,12.91252]
[1776823819203,50.59,76392.47,33.9,-0.10283,5e-05,12.89645]
[1776823819746,50.59,76393.1,33.9,-0.1028,5e-05,12.89409]
[1776823822327,50.59,76397.64,33.9,-0.10258,5e-05,12.87526]
[1776823822350,50.59,76397.64,33.9,-0.10258,5e-05,12.87526]
[1776823822363,50.59,76397.64,33.9,-0.10258,5e-05,12.87526]
[1776823822768,50.59,76399.23,33.9,-0.10251,5e-05,12.86835]
[1776823827802,50.59,76402.89,33.9,-0.10232,5e-05,12.85239]
[1776823829486,50.59,76402.89,33.9,-0.10232,5e-05,12.85239]
[1776823829581,50.59,76403.17,33.9,-0.10231,5e-05,12.85116]
[1776823832825,50.6,76403.44,33.9,-0.10228,5e-05,12.84715]
[1776823833379,50.6,76403.44,33.9,-0.10228,5e-05,12.84715]
[1776823833380,50.6,76403.44,33.9,-0.10228,5e-05,12.84715]
[1776823833385,50.6,76403.44,33.9,-0.10228,5e-05,12.84715]
[1776823833395,50.6,76403.44,33.9,-0.10228,5e-05,12.84715]
[1776823833599,50.6,76404.84,33.9,-0.10221,5e-05,12.84134]
[1776823833847,50.6,76419.07,33.9,-0.10152,5e-05,12.78014]
[1776823835694,50.6,76419.07,33.9,-0.10152,5e-05,12.78014]
[1776823835773,50.6,76419.07,33.9,-0.10152,5e-05,12.78014]
[1776823835819,50.6,76422.16,33.9,-0.10137,5e-05,12.76695]
[1776823836435,50.6,76422.16,33.9,-0.10137,5e-05,12.76695]
[1776823836608,50.6,76422.16,33.9,-0.10137,5e-05,12.76695]
[1776823836743,50.6,76422.16,33.9,-0.10137,5e-05,12.76695]
[1776823836791,50.6,76422.16,33.9,-0.10137,5e-05,12.76695]
[1776823836810,50.6,76422.16,33.9,-0.10137,5e-05,12.76695]
[1776823836977,50.6,76432.18,33.9,-0.10088,5e-05,12.72404]
[1776823837070,50.6,76432.18,33.9,-0.10088,5e-05,12.72404]
[1776823837314,50.6,76432.18,33.9,-0.10088,5e-05,12.72404]
[1776823837400,50.6,76432.18,33.9,-0.10088,5e-05,12.72404]
[1776823837648,50.6,76432.18,33.9,-0.10088,5e-05,12.72404]
[1776823838097,50.6,76440.96,33.9,-0.10046,5e-05,12.68657]
[1776823838578,50.6,76440.96,33.9,-0.10046,5e-05,12.68657]
[1776823838697,50.6,76467.7,33.9,-0.09918,5e-05,12.57242]
[1776823838847,50.6,76467.7,33.9,-0.09918,5e-05,12.57242]
[1776823838890,50.6,76467.7,33.9,-0.09918,5e-05,12.57242]
[1776823839056,50.6,76467.7,33.9,-0.09918,5e-05,12.57242]
[1776823839096,50.6,76467.7,33.9,-0.09918,5e-05,12.57242]
[1776823839430,50.6,76467.7,33.9,-0.09918,5e-05,12.57242]
[1776823839729,50.6,76482.97,33.9,-0.09845,5e-05,12.50744]
[1776823839971,50.6,76482.97,33.9,-0.09845,5e-05,12.50744]
[1776823840249,50.6,76482.97,33.9,-0.09845,5e-05,12.50744]
[1776823840691,50.6,76482.97,33.9,-0.09845,5e-05,12.50744]
[1776823840718,50.6,76496.05,33.9,-0.09783,5e-05,12.45177]
[1776823841107,50.6,76496.05,33.9,-0.09783,5e-05,12.45177]
[1776823841241,50.6,76496.05,33.9,-0.09783,5e-05,12.45177]
[1776823841290,50.6,76493.48,33.9,-0.09796,5e-05,12.46304]
[1776823843418,50.6,76490.65,33.9,-0.09809,5e-05,12.47517]
[1776823844313,50.6,76493.21,33.9,-0.09797,5e-05,12.46434]
[1776823848831,50.6,76494.51,33.9,-0.09791,5e-05,12.45925]
[1776823851479,50.6,76498.47,33.9,-0.09773,5e-05,12.44265]
[1776823851581,50.6,76498.47,33.9,-0.09773,5e-05,12.44265]
[1776823851710,50.6,76498.47,33.9,-0.09773,5e-05,12.44265]
[1776823852285,50.6,76498.47,33.9,-0.09773,5e-05,12.44265]
[1776823852494,50.6,76503.45,33.9,-0.09749,5e-05,12.42148]
[1776823852878,50.6,76503.45,33.9,-0.09749,5e-05,12.42148]
[1776823852574,50.6,76556.09,33.9,-0.09503,5e-05,12.19873]
[1776823852997,50.6,76556.09,33.9,-0.09503,5e-05,12.19873]
[1776823853408,50.6,76556.09,33.9,-0.09503,5e-05,12.19873]
[1776823853667,50.6,76556.09,33.9,-0.09503,5e-05,12.19873]
[1776823853705,50.6,76578.78,33.9,-0.09399,5e-05,12.10334]
[1776823854469,50.6,76578.78,33.9,-0.09399,5e-05,12.10334]
[1776823855083,50.6,76574.38,33.9,-0.0942,5e-05,12.12227]
[1776823856208,50.6,76568.75,33.9,-0.09446,5e-05,12.14635]
[1776823856306,50.6,76572.92,33.9,-0.09427,5e-05,12.12914]
[1776823859474,50.61,76578.62,33.9,-0.09401,5e-05,12.10546]
[1776823861865,50.61,76588.04,33.9,-0.09358,5e-05,12.06606]
[1776823862744,50.61,76592.87,33.9,-0.09336,5e-05,12.04596]
[1776823862749,50.61,76592.87,33.9,-0.09336,5e-05,12.04596]
[1776823862985,50.61,76592.87,33.9,-0.09336,5e-05,12.04596]
[1776823863007,50.61,76592.87,33.9,-0.09336,5e-05,12.04596]
[1776823863420,50.61,76592.87,33.9,-0.09336,5e-05,12.04596]
[1776823863461,50.61,76592.87,33.9,-0.09336,5e-05,12.04596]
[1776823863580,50.61,76602.47,33.9,-0.09293,5e-05,12.00571]
[1776823863731,50.61,76602.47,33.9,-0.09293,5e-05,12.00571]
[1776823863899,50.61,76602.47,33.9,-0.09293,5e-05,12.00571]
[1776823863919,50.61,76602.47,33.9,-0.09293,5e-05,12.00571]
[1776823863816,50.61,76638.82,33.9,-0.09129,4e-05,11.85408]
[1776823864192,50.61,76638.82,33.9,-0.09129,4e-05,11.85408]
[1776823864348,50.61,76638.82,33.9,-0.09129,4e-05,11.85408]
[1776823864776,50.61,76638.82,33.9,-0.09129,4e-05,11.85408]
[1776823864927,50.61,76638.82,33.9,-0.09129,4e-05,11.85408]
[1776823864832,50.61,76665.24,33.9,-0.09011,4e-05,11.74419]
[1776823865591,50.61,76665.24,33.9,-0.09011,4e-05,11.74419]
[1776823865591,50.61,76665.24,33.9,-0.09011,4e-05,11.74419]
[1776823865806,50.61,76684.26,33.9,-0.08926,4e-05,11.66536]
[1776823865963,50.61,76684.26,33.9,-0.08926,4e-05,11.66536]
[1776823865992,50.61,76684.26,33.9,-0.08926,4e-05,11.66536]
[1776823866123,50.61,76684.26,33.9,-0.08926,4e-05,11.66536]
[1776823866177,50.61,76684.26,33.9,-0.08926,4e-05,11.66536]
[1776823866540,50.61,76684.26,33.9,-0.08926,4e-05,11.66536]
[1776823866641,50.61,76668.24,33.9,-0.08998,4e-05,11.73211]
[1776823867176,50.61,76649.07,33.9,-0.09083,4e-05,11.81176]
[1776823868060,50.61,76649.07,33.9,-0.09083,4e-05,11.81176]
[1776823868634,50.61,76657.87,33.9,-0.09044,4e-05,11.7758]
[1776823869191,50.61,76675.13,33.9,-0.08968,4e-05,11.70435]
[1776823870178,50.61,76675.13,33.9,-0.08968,4e-05,11.70435]
[1776823870851,50.61,76675.13,33.9,-0.08968,4e-05,11.70435]
[1776823871633,50.61,76678.75,33.9,-0.08952,4e-05,11.68964]
[1776823873769,50.61,76689.83,33.9,-0.08904,4e-05,11.64439]
[1776823873794,50.61,76689.83,33.9,-0.08904,4e-05,11.64439]
[1776823873888,50.61,76690.35,33.9,-0.08902,4e-05,11.64302]
[1776823875723,50.62,76674.97,33.9,-0.08971,4e-05,11.70735]
[1776823877431,50.62,76670.87,33.9,-0.08989,4e-05,11.72435]
[1776823877468,50.62,76670.87,33.9,-0.08989,4e-05,11.72435]
[1776823877810,50.62,76672.82,33.9,-0.08981,4e-05,11.71682]
[1776823878970,50.62,76681.93,33.9,-0.08941,4e-05,11.67908]
[1776823879267,50.62,76686.8,33.9,-0.0892,4e-05,11.65925]
[1776823884410,50.62,76694.11,33.9,-0.0889,4e-05,11.63155]
[1776823885731,50.63,76693.63,33.9,-0.08894,4e-05,11.63487]
[1776823888039,50.64,76674.57,33.9,-0.08984,4e-05,11.72014]
[1776823889400,50.65,76687.8,33.9,-0.08926,4e-05,11.6659]
[1776823889520,50.65,76687.8,33.9,-0.08926,4e-05,11.6659]
[1776823889640,50.65,76687.8,33.9,-0.08926,4e-05,11.6659]
[1776823889676,50.65,76696.99,33.9,-0.08887,4e-05,11.62854]
[1776823890426,50.65,76696.99,33.9,-0.08887,4e-05,11.62854]
[1776823890439,50.65,76696.99,33.9,-0.08887,4e-05,11.62854]
[1776823890567,50.65,76696.99,33.9,-0.08887,4e-05,11.62854]
[1776823890855,50.65,76696.99,33.9,-0.08887,4e-05,11.62854]
[1776823890729,50.65,76717.18,33.9,-0.08799,4e-05,11.54598]
[1776823891433,50.65,76717.18,33.9,-0.08799,4e-05,11.54598]
[1776823891891,50.65,76748.08,33.9,-0.08663,4e-05,11.41624]
[1776823892026,50.65,76748.08,33.9,-0.08663,4e-05,11.41624]
[1776823892462,50.65,76748.08,33.9,-0.08663,4e-05,11.41624]
[1776823892561,50.67,76738.49,33.9,-0.08712,4e-05,11.46283]
[1776823892991,50.67,76738.49,33.9,-0.08712,4e-05,11.46283]
[1776823894434,50.68,76744.48,33.9,-0.0869,4e-05,11.4423]
[1776823894711,50.68,76757.66,33.9,-0.08634,4e-05,11.3888]
[1776823897726,50.68,76774.24,33.9,-0.08565,4e-05,11.32272]
[1776823898144,50.68,76774.24,33.9,-0.08565,4e-05,11.32272]
[1776823899843,50.7,76776.18,33.9,-0.08563,4e-05,11.32094]
[1776823900180,50.7,76773.26,33.9,-0.08576,4e-05,11.33346]
[1776823905220,50.72,76763.51,33.9,-0.08626,4e-05,11.3815]
[1776823905529,50.72,76763.51,33.9,-0.08626,4e-05,11.3815]
[1776823905624,50.72,76763.51,33.9,-0.08626,4e-05,11.3815]
[1776823905722,50.72,76779.66,33.9,-0.08557,4e-05,11.31615]
[1776823906771,50.72,76800.89,33.9,-0.08468,4e-05,11.23046]
[1776823907874,50.72,76800.89,33.9,-0.08468,4e-05,11.23046]
[1776823907885,50.72,76800.89,33.9,-0.08468,4e-05,11.23046]
[1776823907904,50.72,76800.89,33.9,-0.08468,4e-05,11.23046]
[1776823908807,50.74,76807.39,33.9,-0.08448,4e-05,11.21149]
[1776823908810,50.74,76807.39,33.9,-0.08448,4e-05,11.21149]
[1776823908840,50.74,76807.39,33.9,-0.08448,4e-05,11.21149]
[1776823908891,50.74,76807.39,33.9,-0.08448,4e-05,11.21149]
[1776823908898,50.74,76814.31,33.9,-0.08419,4e-05,11.18423]
[1776823909129,50.74,76814.31,33.9,-0.08419,4e-05,11.18423]
[1776823909601,50.74,76814.31,33.9,-0.08419,4e-05,11.18423]
[1776823910561,50.76,76826.91,33.9,-0.08375,4e-05,11.14138]
[1776823910884,50.76,76818.59,33.9,-0.0841,4e-05,11.17561]
[1776823911225,50.76,76818.59,33.9,-0.0841,4e-05,11.17561]
[1776823914573,50.77,76810.88,33.9,-0.08445,4e-05,11.20901]
[1776823914606,50.77,76810.88,33.9,-0.08445,4e-05,11.20901]
[1776823915398,50.77,76812.06,33.9,-0.0844,4e-05,11.20501]
[1776823917804,50.79,76801.84,33.9,-0.08492,4e-05,11.25494]
[1776823917846,50.79,76801.84,33.9,-0.08492,4e-05,11.25494]
[1776823917957,50.79,76801.84,33.9,-0.08492,4e-05,11.25494]
[1776823918062,50.79,76811.32,33.9,-0.08453,4e-05,11.21723]
[1776823918190,50.79,76811.32,33.9,-0.08453,4e-05,11.21723]
[1776823918736,50.8,76826.43,33.9,-0.0839,4e-05,11.15689]
[1776823920284,50.8,76833.17,33.9,-0.08363,4e-05,11.13055]
[1776823920912,50.8,76833.17,33.9,-0.08363,4e-05,11.13055]
[1776823921150,50.8,76844.0,33.9,-0.08319,4e-05,11.08781]
[1776823921324,50.8,76844.0,33.9,-0.08319,4e-05,11.08781]
[1776823921438,50.8,76844.0,33.9,-0.08319,4e-05,11.08781]
[1776823921594,50.8,76844.0,33.9,-0.08319,4e-05,11.08781]
[1776823921643,50.82,76856.48,33.9,-0.08276,4e-05,11.04725]
[1776823922396,50.82,76856.48,33.9,-0.08276,4e-05,11.04725]
[1776823922832,50.83,76853.41,33.9,-0.0829,4e-05,11.06034]
[1776823924667,50.85,76838.82,33.9,-0.08361,4e-05,11.12998]
[1776823926495,50.86,76836.85,33.9,-0.08371,4e-05,11.1388]
[1776823927994,50.86,76819.58,33.9,-0.08445,4e-05,11.21019]
[1776823928755,50.86,76819.58,33.9,-0.08445,4e-05,11.21019]
[1776823928954,50.86,76819.58,33.9,-0.08445,4e-05,11.21019]
[1776823930867,50.88,76823.11,33.9,-0.08438,4e-05,11.20417]
[1776823932230,50.88,76823.32,33.9,-0.08439,4e-05,11.20483]
[1776823935819,50.89,76836.61,33.9,-0.08385,4e-05,11.15361]
[1776823939754,50.93,76836.78,33.9,-0.08402,4e-05,11.17062]
[1776823941038,50.96,76843.52,33.9,-0.08383,4e-05,11.15237]
[1776823942509,50.98,76842.7,33.9,-0.08395,4e-05,11.16398]
[1776823942522,50.98,76842.7,33.9,-0.08395,4e-05,11.16398]
[1776823942744,50.98,76842.7,33.9,-0.08395,4e-05,11.16398]
[1776823942954,50.98,76842.7,33.9,-0.08395,4e-05,11.16398]
[1776823943807,51.0,76864.59,33.9,-0.08313,4e-05,11.08502]
[1776823944806,51.0,76864.59,33.9,-0.08313,4e-05,11.08502]
[1776823945165,51.0,76869.77,33.9,-0.08292,4e-05,11.06492]
[1776823945166,51.0,76869.77,33.9,-0.08292,4e-05,11.06492]
[1776823945786,51.0,76869.77,33.9,-0.08292,4e-05,11.06492]
[1776823946621,51.0,76870.33,33.9,-0.0829,4e-05,11.06337]
[1776823946780,51.0,76870.33,33.9,-0.0829,4e-05,11.06337]
[1776823946799,51.0,76870.33,33.9,-0.0829,4e-05,11.06337]
[1776823946828,51.02,76871.6,33.9,-0.08292,4e-05,11.06513]
[1776823947757,51.02,76871.6,33.9,-0.08292,4e-05,11.06513]
[1776823949849,51.09,76853.62,33.9,-0.08394,4e-05,11.16477]
[1776823950360,51.09,76853.62,33.9,-0.08394,4e-05,11.16477]
[1776823950392,51.09,76853.62,33.9,-0.08394,4e-05,11.16477]
[1776823950907,51.09,76853.62,33.9,-0.08394,4e-05,11.16477]
[1776823950921,51.09,76853.62,33.9,-0.08394,4e-05,11.16477]
[1776823950992,51.11,76840.66,33.9,-0.08456,4e-05,11.22495]
[1776823956369,51.15,76827.39,33.9,-0.08526,4e-05,11.29109]
[1776823960653,51.17,76814.29,33.9,-0.08589,4e-05,11.35179]
[1776823960791,51.17,76814.29,33.9,-0.08589,4e-05,11.35179]
[1776823962233,51.17,76809.93,33.9,-0.08609,4e-05,11.37035]
[1776823962326,51.17,76809.93,33.9,-0.08609,4e-05,11.37035]
[1776823962951,51.17,76825.97,33.9,-0.08541,4e-05,11.30603]
[1776823966412,51.18,76831.03,33.9,-0.08521,4e-05,11.28714]
[1776823966943,51.18,76831.03,33.9,-0.08521,4e-05,11.28714]
[1776823967987,51.18,76861.53,33.9,-0.08395,4e-05,11.16566]
[1776823972342,51.19,76859.89,33.9,-0.08405,4e-05,11.17504]
[1776823972450,51.19,76859.89,33.9,-0.08405,4e-05,11.17504]
[1776823972457,51.19,76859.89,33.9,-0.08405,4e-05,11.17504]
[1776823973027,51.19,76873.08,33.9,-0.08351,4e-05,11.12335]
[1776823976051,51.19,76889.79,33.9,-0.08283,4e-05,11.05765]
[1776823976475,51.19,76889.79,33.9,-0.08283,4e-05,11.05765]
[1776823976511,51.19,76889.79,33.9,-0.08283,4e-05,11.05765]
[1776823978497,51.19,76884.06,33.9,-0.08308,4e-05,11.08168]
[1776823978524,51.19,76884.06,33.9,-0.08308,4e-05,11.08168]
[1776823979076,51.22,76870.1,33.9,-0.08374,4e-05,11.14639]
[1776823980514,51.22,76860.12,33.9,-0.08416,4e-05,11.18637]
[1776823980561,51.22,76860.12,33.9,-0.08416,4e-05,11.18637]
[1776823980840,51.22,76860.12,33.9,-0.08416,4e-05,11.18637]
[1776823981094,51.22,76873.55,33.9,-0.08361,4e-05,11.13372]
[1776823986151,51.22,76864.1,33.9,-0.08403,4e-05,11.17383]
[1776823989630,51.23,76867.69,33.9,-0.08389,4e-05,11.16028]
[1776823990425,51.23,76866.72,33.9,-0.08393,4e-05,11.16458]
[1776823990437,51.23,76866.72,33.9,-0.08393,4e-05,11.16458]
[1776823990505,51.23,76861.96,33.9,-0.08413,4e-05,11.18406]
[1776823991578,51.23,76861.96,33.9,-0.08413,4e-05,11.18406]
[1776823992405,51.23,76861.32,33.9,-0.08417,4e-05,11.18727]
[1776823994055,51.23,76852.22,33.9,-0.08455,4e-05,11.22442]
[1776823994124,51.23,76838.09,33.9,-0.08516,4e-05,11.28227]
[1776823996799,51.24,76826.5,33.9,-0.08565,4e-05,11.3294]
[1776823998243,51.24,76806.61,33.9,-0.0865,4e-05,11.41079]
[1776824003278,51.24,76813.84,33.9,-0.08621,4e-05,11.38306]
[1776824005088,51.24,76813.84,33.9,-0.08621,4e-05,11.38306]
[1776824005098,51.24,76813.84,33.9,-0.08621,4e-05,11.38306]
[1776824007306,51.25,76827.08,33.9,-0.08566,4e-05,11.33108]
[1776824011143,51.25,76827.47,33.9,-0.08566,4e-05,11.33035]
[1776824013348,51.25,76812.97,33.9,-0.08626,4e-05,11.38707]
[1776824015102,51.25,76812.97,33.9,-0.08626,4e-05,11.38707]
[1776824016505,51.25,76805.94,33.9,-0.08657,4e-05,11.41613]
[1776824016546,51.25,76805.94,33.9,-0.08657,4e-05,11.41613]
[1776824016577,51.25,76803.28,33.9,-0.08668,4e-05,11.42717]
[1776824019824,51.26,76796.97,33.9,-0.08696,4e-05,11.45373]
[1776824021711,51.26,76790.37,33.9,-0.08726,4e-05,11.48142]
[1776824025105,51.26,76782.94,33.9,-0.08759,4e-05,11.51279]
[1776824025832,51.26,76780.37,33.9,-0.0877,4e-05,11.52397]
[1776824026052,51.26,76780.37,33.9,-0.0877,4e-05,11.52397]
[1776824026057,51.26,76780.37,33.9,-0.0877,4e-05,11.52397]
[1776824026096,51.26,76771.95,33.9,-0.08807,4e-05,11.55818]
[1776824027446,51.27,76758.66,33.9,-0.08865,4e-05,11.61313]
[1776824028256,51.27,76758.66,33.9,-0.08865,4e-05,11.61313]
[1776824028938,51.27,76758.66,33.9,-0.08865,4e-05,11.61313]
[1776824032424,51.27,76742.76,33.9,-0.08936,4e-05,11.67971]
[1776824034242,51.27,76742.98,33.9,-0.08936,4e-05,11.67959]
[1776824034526,51.27,76742.98,33.9,-0.08936,4e-05,11.67959]
[1776824037336,51.28,76729.54,33.9,-0.08995,4e-05,11.73558]
[1776824039539,51.28,76712.29,33.9,-0.09072,4e-05,11.80707]
[1776824044763,51.28,76717.59,33.9,-0.0905,4e-05,11.78614]
[1776824045465,51.28,76717.15,33.9,-0.09052,4e-05,11.78817]
[1776824045508,51.28,76717.15,33.9,-0.09052,4e-05,11.78817]
[1776824045912,51.28,76717.15,33.9,-0.09052,4e-05,11.78817]
[1776824046387,51.28,76714.84,33.9,-0.09062,4e-05,11.79785]
[1776824046579,51.28,76728.52,33.9,-0.09002,4e-05,11.742]
[1776824047216,51.28,76728.52,33.9,-0.09002,4e-05,11.742]
[1776824053627,51.29,76729.56,33.9,-0.09,4e-05,11.7399]
[1776824057529,51.29,76733.39,33.9,-0.08984,4e-05,11.72507]
[1776824057619,51.29,76733.39,33.9,-0.08984,4e-05,11.72507]
[1776824057660,51.29,76733.39,33.9,-0.08984,4e-05,11.72507]
[1776824057873,51.29,76733.39,33.9,-0.08984,4e-05,11.72507]
[1776824057932,51.29,76733.39,33.9,-0.08984,4e-05,11.72507]
[1776824058098,51.29,76733.39,33.9,-0.08984,4e-05,11.72507]
[1776824058134,51.29,76791.95,33.9,-0.08731,4e-05,11.48697]
[1776824058412,51.29,76791.95,33.9,-0.08731,4e-05,11.48697]
[1776824059730,51.29,76801.5,33.9,-0.08691,4e-05,11.44872]
[1776824059817,51.29,76801.5,33.9,-0.08691,4e-05,11.44872]
[1776824060176,51.29,76801.5,33.9,-0.08691,4e-05,11.44872]
[1776824059860,51.29,76800.38,33.9,-0.08696,4e-05,11.45373]
[1776824060730,51.29,76800.38,33.9,-0.08696,4e-05,11.45373]
[1776824060940,51.29,76800.38,33.9,-0.08696,4e-05,11.45373]
[1776824060960,51.29,76800.38,33.9,-0.08696,4e-05,11.45373]
[1776824061192,51.29,76797.52,33.9,-0.08709,4e-05,11.46597]
[1776824064048,51.29,76795.69,33.9,-0.08717,4e-05,11.47378]
[1776824065976,51.3,76797.2,33.9,-0.08711,4e-05,11.46854]
[1776824067249,51.3,76796.57,33.9,-0.08715,4e-05,11.47154]
[1776824071845,51.3,76797.33,33.9,-0.08714,4e-05,11.47065]
[1776824073770,51.31,76775.96,33.9,-0.08804,4e-05,11.55507]
[1776824077327,51.31,76773.17,33.9,-0.08817,4e-05,11.56729]
[1776824082915,51.31,76773.52,33.9,-0.08817,4e-05,11.56731]
[1776824088875,51.32,76765.73,33.9,-0.08852,4e-05,11.60076]
[1776824093076,51.32,76761.82,33.9,-0.0887,4e-05,11.61734]
[1776824093080,51.32,76761.82,33.9,-0.0887,4e-05,11.61734]
[1776824095949,51.32,76762.69,33.9,-0.08867,4e-05,11.61443]
[1776824095951,51.32,76762.69,33.9,-0.08867,4e-05,11.61443]
[1776824096039,51.32,76753.84,33.9,-0.08906,4e-05,11.65069]
[1776824100577,51.32,76758.88,33.9,-0.08885,4e-05,11.63192]
[1776824100588,51.32,76758.88,33.9,-0.08885,4e-05,11.63192]
[1776824100591,51.32,76758.88,33.9,-0.08885,4e-05,11.63192]
[1776824101081,51.32,76758.88,33.9,-0.08885,4e-05,11.63192]
[1776824101114,51.33,76772.54,33.9,-0.08827,4e-05,11.57681]
[1776824101658,51.33,76772.54,33.9,-0.08827,4e-05,11.57681]
[1776824101970,51.33,76797.92,33.9,-0.08718,4e-05,11.47416]
[1776824103009,51.33,76797.92,33.9,-0.08718,4e-05,11.47416]
[1776824103216,51.33,76797.92,33.9,-0.08718,4e-05,11.47416]
[1776824103269,51.33,76801.84,33.9,-0.08702,4e-05,11.45896]
[1776824103824,51.33,76801.84,33.9,-0.08702,4e-05,11.45896]
[1776824104403,51.33,76809.9,33.9,-0.08668,4e-05,11.42638]
[1776824105081,51.33,76809.9,33.9,-0.08668,4e-05,11.42638]
[1776824106134,51.33,76810.84,33.9,-0.08664,4e-05,11.42285]
[1776824111351,51.33,76812.04,33.9,-0.08661,4e-05,11.41959]
[1776824114054,51.33,76826.7,33.9,-0.08599,4e-05,11.36129]
[1776824118474,51.34,76828.32,33.9,-0.08594,4e-05,11.3562]
[1776824119484,51.34,76827.14,33.9,-0.08599,4e-05,11.36133]
[1776824120524,51.34,76830.18,33.9,-0.08587,4e-05,11.34945]
[1776824126137,51.35,76830.47,33.9,-0.08588,4e-05,11.35045]
[1776824131173,51.35,76831.3,33.9,-0.08584,4e-05,11.34553]
[1776824136208,51.36,76823.57,33.9,-0.08619,4e-05,11.37884]
[1776824141243,51.36,76821.54,33.9,-0.08629,4e-05,11.38863]
[1776824146279,51.36,76828.09,33.9,-0.08603,4e-05,11.36387]
[1776824151314,51.37,76830.05,33.9,-0.08597,4e-05,11.35775]
[1776824156354,51.37,76828.91,33.9,-0.08603,4e-05,11.36413]
[1776824157073,51.37,76828.91,33.9,-0.08603,4e-05,11.36413]
[1776824161689,51.38,76827.69,33.9,-0.0861,4e-05,11.37041]
[1776824168034,51.38,76833.22,33.9,-0.08589,4e-05,11.35033]
[1776824170670,51.38,76831.35,33.9,-0.08598,4e-05,11.35897]
[1776824171252,51.38,76831.35,33.9,-0.08598,4e-05,11.35897]
[1776824172483,51.39,76827.39,33.9,-0.08615,4e-05,11.37562]
[1776824174135,51.39,76826.13,33.9,-0.08621,4e-05,11.38103]
[1776824176901,51.39,76830.13,33.9,-0.08605,4e-05,11.36591]
[1776824177733,51.39,76829.44,33.9,-0.08608,4e-05,11.36904]
[1776824177775,51.39,76829.32,33.9,-0.08609,4e-05,11.36987]
[1776824183211,51.39,76832.44,33.9,-0.08596,4e-05,11.35766]
[1776824183320,51.39,76832.44,33.9,-0.08596,4e-05,11.35766]
[1776824183489,51.39,76832.84,33.9,-0.08595,4e-05,11.35624]
[1776824183588,51.39,76832.84,33.9,-0.08595,4e-05,11.35624]
[1776824183672,51.39,76832.84,33.9,-0.08595,4e-05,11.35624]
[1776824183820,51.39,76832.84,33.9,-0.08595,4e-05,11.35624]
[1776824183868,51.39,76854.41,33.9,-0.08504,4e-05,11.26961]
[1776824184666,51.39,76854.41,33.9,-0.08504,4e-05,11.26961]
[1776824184680,51.39,76868.86,33.9,-0.08444,4e-05,11.21199]
[1776824186926,51.39,76871.59,33.9,-0.08433,4e-05,11.20139]
[1776824188325,51.39,76871.22,33.9,-0.08435,4e-05,11.20321]
[1776824189498,51.4,76871.17,33.9,-0.08436,4e-05,11.20406]
[1776824190010,51.4,76871.17,33.9,-0.08436,4e-05,11.20406]
[1776824190074,51.4,76871.17,33.9,-0.08436,4e-05,11.20406]
[1776824190080,51.4,76871.17,33.9,-0.08436,4e-05,11.20406]
[1776824192143,51.4,76883.75,33.9,-0.08384,4e-05,11.15451]
[1776824193540,51.4,76879.73,33.9,-0.08399,4e-05,11.16798]
[1776824195232,51.4,76874.82,33.9,-0.0842,4e-05,11.18797]
[1776824199709,51.41,76876.09,33.9,-0.08417,4e-05,11.18471]
[1776824199825,51.41,76876.09,33.9,-0.08417,4e-05,11.18471]
[1776824200670,51.41,76863.22,33.9,-0.08471,4e-05,11.23689]
[1776824204141,51.41,76857.04,33.9,-0.08497,4e-05,11.26217]
[1776824206100,51.41,76859.3,33.9,-0.08488,4e-05,11.2536]
[1776824206218,51.41,76859.3,33.9,-0.08488,4e-05,11.2536]
[1776824206354,51.41,76859.3,33.9,-0.08488,4e-05,11.2536]
[1776824206555,51.41,76859.3,33.9,-0.08488,4e-05,11.2536]
[1776824206662,51.41,76859.24,33.9,-0.08489,4e-05,11.25409]
[1776824206757,51.41,76859.24,33.9,-0.08489,4e-05,11.25409]
[1776824207222,51.41,76859.24,33.9,-0.08489,4e-05,11.25409]
[1776824207331,51.41,76899.79,33.9,-0.08321,4e-05,11.09249]
[1776824208337,51.41,76899.79,33.9,-0.08321,4e-05,11.09249]
[1776824208380,51.41,76899.79,33.9,-0.08321,4e-05,11.09249]
[1776824208348,51.42,76942.8,33.9,-0.08151,4e-05,10.92739]
[1776824208733,51.42,76942.8,33.9,-0.08151,4e-05,10.92739]
[1776824208748,51.42,76942.8,33.9,-0.08151,4e-05,10.92739]
[1776824208936,51.42,76942.8,33.9,-0.08151,4e-05,10.92739]
[1776824209394,51.42,76942.8,33.9,-0.08151,4e-05,10.92739]
[1776824210406,51.42,76943.64,33.9,-0.08148,4e-05,10.92407]
[1776824210535,51.42,76943.64,33.9,-0.08148,4e-05,10.92407]
[1776824209747,51.43,76946.49,33.9,-0.08137,4e-05,10.91331]
[1776824210627,51.43,76946.49,33.9,-0.08137,4e-05,10.91331]
[1776824210852,51.43,76946.49,33.9,-0.08137,4e-05,10.91331]
[1776824211042,51.43,76946.49,33.9,-0.08137,4e-05,10.91331]
[1776824211511,51.43,76946.49,33.9,-0.08137,4e-05,10.91331]
[1776824211111,51.43,76974.18,33.9,-0.08025,4e-05,10.80455]
[1776824212338,51.43,76986.5,33.9,-0.07977,4e-05,10.75715]
[1776824213102,51.43,76986.5,33.9,-0.07977,4e-05,10.75715]
[1776824213935,51.43,76993.67,33.9,-0.07949,4e-05,10.72956]
[1776824214189,51.43,76993.67,33.9,-0.07949,4e-05,10.72956]
[1776824214207,51.43,76975.32,33.9,-0.08023,4e-05,10.802]
[1776824215074,51.43,76975.32,33.9,-0.08023,4e-05,10.802]
[1776824215156,51.43,76957.15,33.9,-0.08096,4e-05,10.87384]
[1776824215869,51.43,76957.15,33.9,-0.08096,4e-05,10.87384]
[1776824215911,51.43,76939.71,33.9,-0.08167,4e-05,10.94291]
[1776824219474,51.43,76938.32,33.9,-0.08173,4e-05,10.94885]
[1776824219767,51.43,76938.32,33.9,-0.08173,4e-05,10.94885]
[1776824219842,51.43,76930.68,33.9,-0.08204,4e-05,10.97922]
[1776824220844,51.44,76910.61,33.9,-0.08286,4e-05,11.05891]
[1776824221534,51.44,76910.61,33.9,-0.08286,4e-05,11.05891]
[1776824223240,51.44,76917.48,33.9,-0.08258,4e-05,11.03168]
[1776824223260,51.44,76932.82,33.9,-0.08196,4e-05,10.971]
[1776824223817,51.44,76932.82,33.9,-0.08196,4e-05,10.971]
[1776824223894,51.44,76932.82,33.9,-0.08196,4e-05,10.971]
[1776824224213,51.44,76965.66,33.9,-0.08063,4e-05,10.84166]
[1776824224596,51.44,76965.66,33.9,-0.08063,4e-05,10.84166]
[1776824224746,51.44,76965.66,33.9,-0.08063,4e-05,10.84166]
[1776824224756,51.44,76965.66,33.9,-0.08063,4e-05,10.84166]
[1776824224901,51.44,76965.66,33.9,-0.08063,4e-05,10.84166]
[1776824224920,51.44,76965.66,33.9,-0.08063,4e-05,10.84166]
[1776824225444,51.44,76981.0,33.9,-0.08003,4e-05,10.78242]
[1776824225584,51.44,76981.0,33.9,-0.08003,4e-05,10.78242]
[1776824225792,51.44,76981.0,33.9,-0.08003,4e-05,10.78242]
[1776824225889,51.44,77000.51,33.9,-0.07925,4e-05,10.70605]
[1776824227433,51.44,77015.27,33.9,-0.07868,4e-05,10.64965]
[1776824227786,51.44,77015.27,33.9,-0.07868,4e-05,10.64965]
[1776824228278,51.44,77015.27,33.9,-0.07868,4e-05,10.64965]
[1776824228374,51.44,77015.27,33.9,-0.07868,4e-05,10.64965]
[1776824228713,51.44,77018.02,33.9,-0.07857,4e-05,10.63893]
[1776824228737,51.44,77018.02,33.9,-0.07857,4e-05,10.63893]
[1776824228873,51.44,77018.02,33.9,-0.07857,4e-05,10.63893]
[1776824229270,51.44,77018.02,33.9,-0.07857,4e-05,10.63893]
[1776824229283,51.44,77018.02,33.9,-0.07857,4e-05,10.63893]
[1776824229351,51.45,77063.77,33.9,-0.07681,4e-05,10.46305]
[1776824229505,51.45,77063.77,33.9,-0.07681,4e-05,10.46305]
[1776824229798,51.45,77063.77,33.9,-0.07681,4e-05,10.46305]
[1776824229853,51.45,77063.77,33.9,-0.07681,4e-05,10.46305]
[1776824230128,51.45,77063.77,33.9,-0.07681,4e-05,10.46305]
[1776824230134,51.45,77063.77,33.9,-0.07681,4e-05,10.46305]
[1776824230317,51.45,77063.77,33.9,-0.07681,4e-05,10.46305]
[1776824230354,51.45,77077.56,33.9,-0.07628,4e-05,10.40986]
[1776824230482,51.45,77077.56,33.9,-0.07628,4e-05,10.40986]
[1776824230652,51.45,77077.56,33.9,-0.07628,4e-05,10.40986]
[1776824231024,51.45,77077.56,33.9,-0.07628,4e-05,10.40986]
[1776824231269,51.45,77077.56,33.9,-0.07628,4e-05,10.40986]
[1776824231431,51.45,77097.28,33.9,-0.07554,4e-05,10.33557]
[1776824231957,51.45,77097.28,33.9,-0.07554,4e-05,10.33557]
[1776824231958,51.45,77102.95,33.9,-0.07532,4e-05,10.31382]
[1776824234667,51.45,77115.39,33.9,-0.07486,4e-05,10.26689]
[1776824234740,51.45,77115.39,33.9,-0.07486,4e-05,10.26689]
[1776824234914,51.45,77115.39,33.9,-0.07486,4e-05,10.26689]
[1776824234941,51.45,77115.39,33.9,-0.07486,4e-05,10.26689]
[1776824234973,51.45,77103.74,33.9,-0.0753,4e-05,10.31149]
[1776824235513,51.45,77103.74,33.9,-0.0753,4e-05,10.31149]
[1776824235715,51.45,77103.74,33.9,-0.0753,4e-05,10.31149]
[1776824235995,51.45,77103.74,33.9,-0.0753,4e-05,10.31149]
[1776824236383,51.45,77103.74,33.9,-0.0753,4e-05,10.31149]
[1776824236596,51.45,77103.74,33.9,-0.0753,4e-05,10.31149]
[1776824236895,51.45,77103.74,33.9,-0.0753,4e-05,10.31149]
[1776824236367,51.45,77072.26,33.9,-0.0765,4e-05,10.43252]
[1776824237020,51.45,77057.07,33.9,-0.07709,4e-05,10.49159]
[1776824239021,51.45,77070.82,33.9,-0.07657,4e-05,10.43891]
[1776824240483,51.45,77070.82,33.9,-0.07657,4e-05,10.43891]
[1776824243221,51.46,77086.7,33.9,-0.07597,4e-05,10.379]
[1776824243935,51.46,77084.58,33.9,-0.07606,4e-05,10.38813]
[1776824244264,51.46,77084.58,33.9,-0.07606,4e-05,10.38813]
[1776824245349,51.46,77084.19,33.9,-0.07608,4e-05,10.38983]
[1776824245407,51.46,77084.19,33.9,-0.07608,4e-05,10.38983]
[1776824245661,51.46,77087.04,33.9,-0.07597,4e-05,10.37936]
[1776824245688,51.46,77087.04,33.9,-0.07597,4e-05,10.37936]
[1776824245886,51.46,77087.04,33.9,-0.07597,4e-05,10.37936]
[1776824246351,51.46,77087.04,33.9,-0.07597,4e-05,10.37936]
[1776824246443,51.46,77087.04,33.9,-0.07597,4e-05,10.37936]
[1776824246499,51.46,77113.51,33.9,-0.07497,4e-05,10.2785]
[1776824247266,51.46,77113.51,33.9,-0.07497,4e-05,10.2785]
[1776824247478,51.46,77113.51,33.9,-0.07497,4e-05,10.2785]
[1776824247492,51.46,77139.18,33.9,-0.07401,4e-05,10.18137]
[1776824247834,51.46,77139.18,33.9,-0.07401,4e-05,10.18137]
[1776824248069,51.46,77139.18,33.9,-0.07401,4e-05,10.18137]
[1776824248485,51.46,77139.18,33.9,-0.07401,4e-05,10.18137]
[1776824249234,51.47,77147.38,33.9,-0.07371,4e-05,10.15101]
[1776824252971,51.47,77134.18,33.9,-0.07421,4e-05,10.20023]
[1776824253125,51.47,77118.64,33.9,-0.07479,4e-05,10.25952]
[1776824257840,51.48,77127.57,33.9,-0.07447,4e-05,10.22716]
[1776824260033,51.48,77143.65,33.9,-0.07388,4e-05,10.16682]
[1776824264726,51.48,77138.61,33.9,-0.07409,4e-05,10.18853]
[1776824267224,51.49,77133.67,33.9,-0.07429,4e-05,10.20836]
[1776824268206,51.49,77126.31,33.9,-0.07457,4e-05,10.23737]
[1776824268214,51.49,77126.31,33.9,-0.07457,4e-05,10.23737]
[1776824269901,51.49,77122.73,33.9,-0.07471,4e-05,10.25144]
[1776824271449,51.49,77123.42,33.9,-0.07469,4e-05,10.24919]
[1776824274272,51.5,77106.24,33.9,-0.07535,4e-05,10.3163]
[1776824275464,51.5,77106.24,33.9,-0.07535,4e-05,10.3163]
[1776824275478,51.5,77106.8,33.9,-0.07534,4e-05,10.31471]
[1776824275646,51.5,77106.8,33.9,-0.07534,4e-05,10.31471]
[1776824275747,51.5,77106.8,33.9,-0.07534,4e-05,10.31471]
[1776824279729,51.5,77106.07,33.9,-0.07538,4e-05,10.31912]
[1776824280317,51.5,77106.07,33.9,-0.07538,4e-05,10.31912]
[1776824280337,51.5,77099.33,33.9,-0.07564,4e-05,10.34552]
[1776824282329,51.51,77081.94,33.9,-0.07633,4e-05,10.41438]
[1776824285602,51.51,77075.03,33.9,-0.07661,4e-05,10.443]
[1776824287028,51.51,77073.62,33.9,-0.07667,4e-05,10.44907]
[1776824288926,51.52,77077.56,33.9,-0.07653,4e-05,10.43514]
[1776824289372,51.52,77077.56,33.9,-0.07653,4e-05,10.43514]
[1776824289385,51.52,77093.44,33.9,-0.07592,4e-05,10.37407]
[1776824291814,51.52,77102.31,33.9,-0.0756,4e-05,10.34135]
[1776824294046,51.52,77105.55,33.9,-0.07548,4e-05,10.32995]
[1776824294420,51.52,77087.13,33.9,-0.07619,4e-05,10.4012]
[1776824294906,51.52,77087.13,33.9,-0.07619,4e-05,10.4012]
[1776824296092,51.53,77074.23,33.9,-0.07669,4e-05,10.45155]
[1776824298009,51.53,77062.67,33.9,-0.07715,4e-05,10.49735]
[1776824299989,51.53,77056.15,33.9,-0.07741,4e-05,10.52359]
[1776824302026,51.53,77074.0,33.9,-0.07673,4e-05,10.45577]
[1776824303176,51.54,77075.86,33.9,-0.07667,4e-05,10.44922]
[1776824303776,51.54,77075.83,33.9,-0.07668,4e-05,10.44996]
[1776824304977,51.54,77072.27,33.9,-0.07682,4e-05,10.46431]
[1776824309343,51.54,77065.61,33.9,-0.0771,4e-05,10.49227]
[1776824309401,51.54,77065.61,33.9,-0.0771,4e-05,10.49227]
[1776824310236,51.55,77069.41,33.9,-0.07696,4e-05,10.47817]
[1776824310965,51.55,77072.28,33.9,-0.07685,4e-05,10.4677]
[1776824311546,51.55,77091.11,33.9,-0.07611,4e-05,10.39252]
[1776824313559,51.55,77106.35,33.9,-0.07555,4e-05,10.33559]
[1776824314957,51.57,77107.65,33.9,-0.07558,4e-05,10.33876]
[1776824320172,51.62,77099.0,33.9,-0.07607,4e-05,10.38938]
[1776824325645,51.63,77101.36,33.9,-0.07603,4e-05,10.38529]
[1776824327312,51.63,77101.36,33.9,-0.07603,4e-05,10.38529]
[1776824327466,51.63,77114.34,33.9,-0.07554,4e-05,10.33631]
[1776824327820,51.63,77114.34,33.9,-0.07554,4e-05,10.33631]
[1776824327913,51.63,77114.34,33.9,-0.07554,4e-05,10.33631]
[1776824328233,51.63,77114.34,33.9,-0.07554,4e-05,10.33631]
[1776824328460,51.63,77114.34,33.9,-0.07554,4e-05,10.33631]
[1776824328555,51.65,77141.82,33.9,-0.07458,4e-05,10.23974]
[1776824329271,51.65,77158.9,33.9,-0.07395,4e-05,10.17488]
[1776824330030,51.65,77158.9,33.9,-0.07395,4e-05,10.17488]
[1776824330583,51.65,77158.9,33.9,-0.07395,4e-05,10.17488]
[1776824330047,51.65,77176.31,33.9,-0.0733,4e-05,10.10946]
[1776824332149,51.66,77148.67,33.9,-0.07434,4e-05,10.21525]
[1776824333283,51.66,77148.67,33.9,-0.07434,4e-05,10.21525]
[1776824334135,51.68,77152.26,33.9,-0.07429,4e-05,10.2098]
[1776824334248,51.68,77152.26,33.9,-0.07429,4e-05,10.2098]
[1776824334290,51.68,77152.26,33.9,-0.07429,4e-05,10.2098]
[1776824336726,51.68,77176.28,33.9,-0.0734,4e-05,10.12026]
[1776824339440,51.68,77176.54,33.9,-0.0734,4e-05,10.11983]
[1776824339956,51.68,77186.33,33.9,-0.07305,4e-05,10.08407]
[1776824340304,51.68,77186.33,33.9,-0.07305,4e-05,10.08407]
[1776824341277,51.68,77182.25,33.9,-0.0732,4e-05,10.09946]
[1776824341346,51.68,77182.25,33.9,-0.0732,4e-05,10.09946]
[1776824341460,51.68,77182.25,33.9,-0.0732,4e-05,10.09946]
[1776824342341,51.69,77179.62,33.9,-0.07331,4e-05,10.11056]
[1776824342488,51.69,77179.62,33.9,-0.07331,4e-05,10.11056]
[1776824343301,51.69,77166.54,33.9,-0.07379,4e-05,10.16001]
[1776824343349,51.69,77166.54,33.9,-0.07379,4e-05,10.16001]
[1776824343409,51.69,77152.45,33.9,-0.07433,4e-05,10.21392]
[1776824343795,51.69,77152.45,33.9,-0.07433,4e-05,10.21392]
[1776824343859,51.69,77138.68,33.9,-0.07485,4e-05,10.26667]
[1776824346315,51.69,77143.32,33.9,-0.07467,4e-05,10.24935]
[1776824346382,51.69,77144.78,33.9,-0.07462,4e-05,10.24415]
[1776824347250,51.69,77144.78,33.9,-0.07462,4e-05,10.24415]
[1776824347486,51.69,77137.68,33.9,-0.07489,4e-05,10.27152]
[1776824347897,51.69,77137.68,33.9,-0.07489,4e-05,10.27152]
[1776824348306,51.69,77136.76,33.9,-0.07493,4e-05,10.27562]
[1776824351173,51.7,77136.57,33.9,-0.07495,4e-05,10.27753]
[1776824353554,51.7,77136.87,33.9,-0.07496,4e-05,10.27818]
[1776824354642,51.7,77130.98,33.9,-0.07519,4e-05,10.30116]
[1776824354655,51.7,77129.92,33.9,-0.07523,4e-05,10.3052]
[1776824356933,51.71,77129.41,33.9,-0.07526,4e-05,10.30822]
[1776824358013,51.71,77130.49,33.9,-0.07522,4e-05,10.30464]
[1776824362089,51.71,77137.25,33.9,-0.07499,4e-05,10.2811]
[1776824365038,51.72,77133.32,33.9,-0.07515,4e-05,10.29782]
[1776824365458,51.72,77133.32,33.9,-0.07515,4e-05,10.29782]
[1776824366200,51.72,77128.64,33.9,-0.07534,4e-05,10.31675]
[1776824366429,51.72,77128.64,33.9,-0.07534,4e-05,10.31675]
[1776824368358,51.72,77110.92,33.9,-0.07602,4e-05,10.38522]
[1776824368898,51.72,77104.8,33.9,-0.07626,4e-05,10.40945]
[1776824369112,51.72,77103.45,33.9,-0.07631,4e-05,10.41462]
[1776824373287,51.73,77093.08,33.9,-0.07671,4e-05,10.45359]
[1776824373344,51.73,77093.08,33.9,-0.07671,4e-05,10.45359]
[1776824375038,51.73,77086.1,33.9,-0.07698,4e-05,10.481]
[1776824375966,51.73,77077.94,33.9,-0.0773,4e-05,10.51296]
[1776824376957,51.73,77070.28,33.9,-0.07761,4e-05,10.54298]
[1776824378564,51.74,77050.51,33.9,-0.07839,4e-05,10.6206]
[1776824380747,51.74,77047.14,33.9,-0.07852,4e-05,10.63429]
[1776824381086,51.74,77047.14,33.9,-0.07852,4e-05,10.63429]
[1776824384720,51.74,77038.29,33.9,-0.07888,4e-05,10.6695]
[1776824386728,51.74,77037.18,33.9,-0.07893,4e-05,10.67433]
[1776824386964,51.74,77037.18,33.9,-0.07893,4e-05,10.67433]
[1776824387001,51.74,77037.18,33.9,-0.07893,4e-05,10.67433]
[1776824389757,51.74,77031.13,33.9,-0.07917,4e-05,10.69855]
[1776824390119,51.74,77030.07,33.9,-0.07922,4e-05,10.70289]
[1776824395154,51.75,77028.75,33.9,-0.07929,4e-05,10.71044]
[1776824397338,51.75,77029.63,33.9,-0.07926,4e-05,10.7075]
[1776824397397,51.75,77029.63,33.9,-0.07926,4e-05,10.7075]
[1776824397449,51.75,77035.26,33.9,-0.07905,4e-05,10.68665]
[1776824399778,51.76,77037.09,33.9,-0.07898,4e-05,10.6798]
[1776824402208,51.76,77035.02,33.9,-0.07907,4e-05,10.68835]
[1776824402524,51.76,77035.02,33.9,-0.07907,4e-05,10.68835]
[1776824403591,51.76,77037.26,33.9,-0.07898,4e-05,10.68016]
[1776824404692,51.76,77042.71,33.9,-0.07877,4e-05,10.65904]
[1776824406474,51.76,77060.54,33.9,-0.07808,4e-05,10.59073]
[1776824406760,51.76,77068.24,33.9,-0.07779,4e-05,10.56142]
[1776824407402,51.76,77068.24,33.9,-0.07779,4e-05,10.56142]
[1776824407445,51.76,77068.24,33.9,-0.07779,4e-05,10.56142]
[1776824408658,51.76,77072.98,33.9,-0.07761,4e-05,10.54361]
[1776824410425,51.76,77075.31,33.9,-0.07753,4e-05,10.53564]
[1776824412241,51.77,77074.15,33.9,-0.07758,4e-05,10.54106]
[1776824413410,51.77,77075.79,33.9,-0.07752,4e-05,10.53524]
[1776824413430,51.77,77075.79,33.9,-0.07752,4e-05,10.53524]
[1776824413484,51.77,77075.79,33.9,-0.07752,4e-05,10.53524]
[1776824415716,51.77,77070.84,33.9,-0.07772,4e-05,10.55531]
[1776824416524,51.77,77066.23,33.9,-0.07791,4e-05,10.57358]
[1776824417436,51.77,77063.82,33.9,-0.07801,4e-05,10.58377]
[1776824417572,51.77,77063.82,33.9,-0.07801,4e-05,10.58377]
[1776824418343,51.77,77036.13,33.9,-0.07909,4e-05,10.69131]
[1776824420418,51.78,77029.63,33.9,-0.07935,4e-05,10.71687]
[1776824422503,51.78,77029.34,33.9,-0.07937,4e-05,10.71843]
[1776824424134,51.78,77025.17,33.9,-0.07954,4e-05,10.73503]
[1776824424644,51.78,77025.17,33.9,-0.07954,4e-05,10.73503]
[1776824424386,51.78,77017.79,33.9,-0.07983,4e-05,10.76391]
[1776824429420,51.78,77009.16,33.9,-0.08019,4e-05,10.79939]
[1776824430783,51.78,77007.65,33.9,-0.08025,4e-05,10.80561]
[1776824436470,51.79,77001.56,33.9,-0.08049,4e-05,10.82789]
[1776824438319,51.79,76999.7,33.9,-0.08057,4e-05,10.83545]
[1776824439033,51.79,76996.41,33.9,-0.0807,4e-05,10.84857]
[1776824441530,51.79,76984.32,33.9,-0.08119,4e-05,10.89634]
[1776824447547,51.79,76982.92,33.9,-0.08126,4e-05,10.90308]
[1776824452583,51.8,76968.46,33.9,-0.08185,4e-05,10.96041]
[1776824455980,51.8,76967.15,33.9,-0.0819,4e-05,10.96571]
[1776824457120,51.8,76966.01,33.9,-0.08195,4e-05,10.97024]
[1776824458017,51.8,76964.59,33.9,-0.08201,4e-05,10.97586]
[1776824458483,51.8,76964.59,33.9,-0.08201,4e-05,10.97586]
[1776824458534,51.8,76964.59,33.9,-0.08201,4e-05,10.97586]
[1776824458640,51.8,76964.59,33.9,-0.08201,4e-05,10.97586]
[1776824459015,51.8,76956.01,33.9,-0.08235,4e-05,11.00958]
[1776824461256,51.8,76951.23,33.9,-0.08255,4e-05,11.02833]
[1776824466597,51.8,76957.76,33.9,-0.08228,4e-05,11.00247]
[1776824469756,51.8,76958.14,33.9,-0.08226,4e-05,11.00101]
[1776824470963,51.8,76947.98,33.9,-0.08268,4e-05,11.04098]
[1776824472541,51.8,76944.16,33.9,-0.08283,4e-05,11.05597]
[1776824477767,51.79,76938.53,33.9,-0.08305,4e-05,11.07735]
[1776824480788,51.79,76953.92,33.9,-0.08242,4e-05,11.01648]
[1776824480985,51.79,76953.92,33.9,-0.08242,4e-05,11.01648]
[1776824486833,51.79,76950.83,33.9,-0.08255,4e-05,11.02852]
[1776824491868,51.79,76949.58,33.9,-0.08258,4e-05,11.02994]
[1776824496905,51.79,76937.93,33.9,-0.08305,4e-05,11.07568]
[1776824502286,51.79,76926.29,33.9,-0.08352,4e-05,11.12104]
[1776824504917,51.79,76918.41,33.9,-0.08383,4e-05,11.15162]
[1776824505436,51.79,76916.61,33.9,-0.08391,4e-05,11.15853]
[1776824506997,51.79,76916.82,33.9,-0.0839,4e-05,11.15775]
[1776824507045,51.79,76918.12,33.9,-0.08385,4e-05,11.15265]
[1776824513019,51.79,76918.46,33.9,-0.08382,4e-05,11.15001]
[1776824516670,51.78,76915.94,33.9,-0.08392,4e-05,11.15957]
[1776824516738,51.78,76916.33,33.9,-0.0839,4e-05,11.15758]
[1776824517145,51.78,76916.33,33.9,-0.0839,4e-05,11.15758]
[1776824523180,51.78,76910.05,33.9,-0.08416,4e-05,11.18262]
[1776824527043,51.78,76911.64,33.9,-0.08409,4e-05,11.17639]
[1776824527124,51.78,76911.64,33.9,-0.08409,4e-05,11.17639]
[1776824527440,51.78,76911.64,33.9,-0.08409,4e-05,11.17639]
[1776824527470,51.78,76911.64,33.9,-0.08409,4e-05,11.17639]
[1776824528658,51.78,76907.24,33.9,-0.08427,4e-05,11.19387]
[1776824528718,51.78,76893.26,33.9,-0.08485,4e-05,11.2493]
[1776824529734,51.78,76893.26,33.9,-0.08485,4e-05,11.2493]
[1776824531171,51.78,76887.74,33.9,-0.08508,4e-05,11.2714]
[1776824532613,51.78,76887.91,33.9,-0.08508,4e-05,11.27087]
[1776824538193,51.79,76885.11,33.9,-0.0852,4e-05,11.283]
[1776824542657,51.79,76881.28,33.9,-0.08537,4e-05,11.29861]
[1776824548266,51.79,76874.97,33.9,-0.08564,4e-05,11.32438]
[1776824553300,51.79,76872.56,33.9,-0.08572,4e-05,11.33089]
[1776824558406,51.79,76871.72,33.9,-0.08575,4e-05,11.33445]
[1776824564378,51.79,76870.85,33.9,-0.08579,4e-05,11.33813]
[1776824569063,51.79,76872.12,33.9,-0.08574,4e-05,11.33328]
[1776824570741,51.79,76872.15,33.9,-0.08574,4e-05,11.33323]
[1776824574362,51.79,76872.19,33.9,-0.08574,4e-05,11.33334]
[1776824574448,51.79,76872.42,33.9,-0.08573,4e-05,11.33249]
[1776824578475,51.79,76872.6,33.9,-0.08572,4e-05,11.33139]
[1776824578482,51.79,76872.6,33.9,-0.08572,4e-05,11.33139]
[1776824578576,51.79,76872.35,33.9,-0.08573,4e-05,11.33201]
[1776824580058,51.79,76873.11,33.9,-0.0857,4e-05,11.32905]
[1776824580063,51.79,76873.11,33.9,-0.0857,4e-05,11.32905]
[1776824581924,51.79,76860.4,33.9,-0.08623,4e-05,11.37991]
[1776824582252,51.79,76860.4,33.9,-0.08623,4e-05,11.37991]
[1776824582539,51.79,76860.4,33.9,-0.08623,4e-05,11.37991]
[1776824582632,51.79,76860.4,33.9,-0.08623,4e-05,11.37991]
[1776824582796,51.79,76860.4,33.9,-0.08623,4e-05,11.37991]
[1776824586461,51.79,76842.44,33.9,-0.08699,4e-05,11.45161]
[1776824591031,51.79,76838.33,33.9,-0.08715,4e-05,11.46733]
[1776824591917,51.79,76838.12,33.9,-0.08716,4e-05,11.46801]
[1776824592446,51.79,76838.12,33.9,-0.08716,4e-05,11.46801]
[1776824599904,51.79,76828.17,33.9,-0.08757,4e-05,11.50657]
[1776824600630,51.78,76815.19,33.9,-0.08812,4e-05,11.5583]
[1776824602040,51.78,76810.64,33.9,-0.08831,4e-05,11.57635]
[1776824602523,51.78,76810.64,33.9,-0.08831,4e-05,11.57635]
[1776824607681,51.78,76813.11,33.9,-0.08818,4e-05,11.56423]
[1776824608978,51.78,76817.48,33.9,-0.08799,4e-05,11.54626]
[1776824610209,51.78,76823.45,33.9,-0.08773,4e-05,11.52194]
[1776824615738,51.77,76840.82,33.9,-0.08696,4e-05,11.44738]
[1776824617426,51.77,76842.97,33.9,-0.08687,4e-05,11.43863]
[1776824622787,51.77,76838.08,33.9,-0.08706,4e-05,11.4572]
[1776824624499,51.77,76842.35,33.9,-0.08688,4e-05,11.43993]
[1776824625967,51.77,76847.28,33.9,-0.08667,4e-05,11.41995]
[1776824626837,51.77,76847.28,33.9,-0.08667,4e-05,11.41995]
[1776824626933,51.77,76851.39,33.9,-0.0865,4e-05,11.40341]
[1776824628460,51.77,76855.39,33.9,-0.08632,4e-05,11.38709]
[1776824629901,51.77,76856.44,33.9,-0.08628,4e-05,11.38259]
[1776824629910,51.77,76854.54,33.9,-0.08635,4e-05,11.3899]
[1776824630402,51.77,76854.54,33.9,-0.08635,4e-05,11.3899]
[1776824631895,51.77,76849.6,33.9,-0.08656,4e-05,11.40961]
[1776824635222,51.77,76847.85,33.9,-0.08663,4e-05,11.41628]
[1776824635227,51.77,76847.85,33.9,-0.08663,4e-05,11.41628]
[1776824635302,51.77,76847.85,33.9,-0.08663,4e-05,11.41628]
[1776824635532,51.77,76847.85,33.9,-0.08663,4e-05,11.41628]
[1776824635890,51.77,76887.05,33.9,-0.08499,4e-05,11.25983]
[1776824636207,51.77,76887.05,33.9,-0.08499,4e-05,11.25983]
[1776824636292,51.77,76887.05,33.9,-0.08499,4e-05,11.25983]
[1776824636365,51.77,76887.05,33.9,-0.08499,4e-05,11.25983]
[1776824636583,51.77,76887.05,33.9,-0.08499,4e-05,11.25983]
[1776824636657,51.77,76887.05,33.9,-0.08499,4e-05,11.25983]
[1776824636897,51.76,76908.64,33.9,-0.08409,4e-05,11.17375]
[1776824636989,51.76,76908.64,33.9,-0.08409,4e-05,11.17375]
[1776824637312,51.76,76908.64,33.9,-0.08409,4e-05,11.17375]
[1776824637395,51.76,76908.64,33.9,-0.08409,4e-05,11.17375]
[1776824637460,51.76,76908.64,33.9,-0.08409,4e-05,11.17375]
[1776824637541,51.76,76908.64,33.9,-0.08409,4e-05,11.17375]
[1776824637594,51.76,76908.64,33.9,-0.08409,4e-05,11.17375]
[1776824637771,51.76,76908.64,33.9,-0.08409,4e-05,11.17375]
[1776824637915,51.76,76969.05,33.9,-0.08163,4e-05,10.93512]
[1776824638494,51.76,76969.05,33.9,-0.08163,4e-05,10.93512]
[1776824638596,51.76,76969.05,33.9,-0.08163,4e-05,10.93512]
[1776824638923,51.76,76980.6,33.9,-0.08117,4e-05,10.88981]
[1776824639390,51.76,76980.6,33.9,-0.08117,4e-05,10.88981]
[1776824640304,51.76,76993.03,33.9,-0.08067,4e-05,10.8412]
[1776824640440,51.76,76993.03,33.9,-0.08067,4e-05,10.8412]
[1776824640552,51.76,76993.03,33.9,-0.08067,4e-05,10.8412]
[1776824640939,51.76,77023.08,33.9,-0.07948,4e-05,10.7241]
[1776824641233,51.76,77023.08,33.9,-0.07948,4e-05,10.7241]
[1776824641477,51.76,77023.08,33.9,-0.07948,4e-05,10.7241]
[1776824641763,51.76,77023.08,33.9,-0.07948,4e-05,10.7241]
[1776824641995,51.76,77023.08,33.9,-0.07948,4e-05,10.7241]
[1776824641945,51.76,77074.27,33.9,-0.07748,4e-05,10.52617]
[1776824642170,51.76,77074.27,33.9,-0.07748,4e-05,10.52617]
[1776824642618,51.76,77074.27,33.9,-0.07748,4e-05,10.52617]
[1776824642819,51.76,77074.27,33.9,-0.07748,4e-05,10.52617]
[1776824642858,51.76,77074.27,33.9,-0.07748,4e-05,10.52617]
[1776824642954,51.76,77131.23,33.9,-0.0753,4e-05,10.30802]
[1776824643146,51.76,77131.23,33.9,-0.0753,4e-05,10.30802]
[1776824643333,51.76,77131.23,33.9,-0.0753,4e-05,10.30802]
[1776824643381,51.76,77131.23,33.9,-0.0753,4e-05,10.30802]
[1776824643504,51.76,77131.23,33.9,-0.0753,4e-05,10.30802]
[1776824643961,51.76,77139.45,33.9,-0.075,4e-05,10.27686]
[1776824644218,51.76,77139.45,33.9,-0.075,4e-05,10.27686]
[1776824644374,51.76,77139.45,33.9,-0.075,4e-05,10.27686]
[1776824644965,51.76,77139.45,33.9,-0.075,4e-05,10.27686]
[1776824645262,51.76,77143.62,33.9,-0.07484,4e-05,10.2613]
[1776824645749,51.76,77143.62,33.9,-0.07484,4e-05,10.2613]
[1776824645975,51.76,77145.1,33.9,-0.07479,4e-05,10.25571]
[1776824646253,51.76,77145.1,33.9,-0.07479,4e-05,10.25571]
[1776824646353,51.76,77145.1,33.9,-0.07479,4e-05,10.25571]
[1776824649161,51.77,77139.9,33.9,-0.07498,4e-05,10.27557]
[1776824649230,51.77,77139.9,33.9,-0.07498,4e-05,10.27557]
[1776824649389,51.77,77139.9,33.9,-0.07498,4e-05,10.27557]
[1776824649464,51.77,77126.26,33.9,-0.0755,4e-05,10.32751]
[1776824651674,51.76,77115.62,33.9,-0.0759,4e-05,10.36804]
[1776824651741,51.76,77113.99,33.9,-0.07596,4e-05,10.37412]
[1776824652122,51.76,77113.99,33.9,-0.07596,4e-05,10.37412]
[1776824653130,51.76,77109.29,33.9,-0.07614,4e-05,10.39193]
[1776824653871,51.76,77100.36,33.9,-0.07648,4e-05,10.42628]
[1776824656066,51.76,77086.85,33.9,-0.077,4e-05,10.47819]
[1776824657681,51.76,77086.85,33.9,-0.077,4e-05,10.47819]
[1776824658720,51.76,77084.28,33.9,-0.0771,4e-05,10.488]
[1776824658732,51.76,77084.28,33.9,-0.0771,4e-05,10.488]
[1776824658818,51.76,77084.28,33.9,-0.0771,4e-05,10.488]
[1776824663420,51.77,77078.25,33.9,-0.07733,4e-05,10.51152]
[1776824664984,51.77,77084.82,33.9,-0.07708,4e-05,10.48644]
[1776824668150,51.77,77068.52,33.9,-0.07772,4e-05,10.55019]
[1776824669157,51.77,77055.53,33.9,-0.07823,4e-05,10.60042]
[1776824672424,51.77,77047.5,33.9,-0.07852,4e-05,10.62811]
[1776824672425,51.77,77047.5,33.9,-0.07852,4e-05,10.62811]
[1776824672432,51.77,77047.5,33.9,-0.07852,4e-05,10.62811]
[1776824674157,51.77,77031.88,33.9,-0.07913,4e-05,10.68854]
[1776824674164,51.77,77031.88,33.9,-0.07913,4e-05,10.68854]
[1776824675203,51.77,77024.9,33.9,-0.0794,4e-05,10.71552]
[1776824677213,51.77,77040.14,33.9,-0.0788,4e-05,10.65593]
[1776824678267,51.77,77040.14,33.9,-0.0788,4e-05,10.65593]
[1776824682348,51.77,77031.26,33.9,-0.07914,4e-05,10.68993]
[1776824686706,51.76,77031.82,33.9,-0.07912,4e-05,10.68716]
[1776824686774,51.76,77031.82,33.9,-0.07912,4e-05,10.68716]
[1776824690889,51.76,77030.14,33.9,-0.07918,4e-05,10.69305]
[1776824693773,51.76,77032.89,33.9,-0.07906,4e-05,10.68192]
[1776824695349,51.76,77032.62,33.9,-0.07907,4e-05,10.68268]
[1776824701448,51.76,77028.63,33.9,-0.07922,4e-05,10.69713]
[1776824701511,51.76,77028.63,33.9,-0.07922,4e-05,10.69713]
[1776824701684,51.76,77028.63,33.9,-0.07922,4e-05,10.69713]
[1776824701818,51.76,77027.9,33.9,-0.07924,4e-05,10.6998]
[1776824702490,51.76,77027.9,33.9,-0.07924,4e-05,10.6998]
[1776824702580,51.76,77048.08,33.9,-0.07845,4e-05,10.62138]
[1776824703395,51.76,77068.56,33.9,-0.07765,4e-05,10.54223]
[1776824704272,51.76,77068.56,33.9,-0.07765,4e-05,10.54223]
[1776824705610,51.76,77065.99,33.9,-0.07776,4e-05,10.55218]
[1776824705644,51.76,77065.99,33.9,-0.07776,4e-05,10.55218]
[1776824705895,51.76,77065.99,33.9,-0.07776,4e-05,10.55218]
[1776824705907,51.76,77068.2,33.9,-0.07767,4e-05,10.54352]
[1776824706374,51.76,77068.2,33.9,-0.07767,4e-05,10.54352]
[1776824706905,51.76,77068.2,33.9,-0.07767,4e-05,10.54352]
[1776824706970,51.76,77082.23,33.9,-0.07712,4e-05,10.48912]
[1776824707694,51.76,77082.23,33.9,-0.07712,4e-05,10.48912]
[1776824708458,51.76,77086.69,33.9,-0.07695,4e-05,10.47198]
[1776824708461,51.76,77086.69,33.9,-0.07695,4e-05,10.47198]
[1776824714473,51.75,77082.01,33.9,-0.07713,4e-05,10.48957]
[1776824716019,51.75,77082.01,33.9,-0.07713,4e-05,10.48957]
[1776824716122,51.75,77083.77,33.9,-0.07706,4e-05,10.48273]
[1776824716486,51.75,77086.82,33.9,-0.07694,4e-05,10.47094]
[1776824717620,51.75,77086.82,33.9,-0.07694,4e-05,10.47094]
[1776824720100,51.75,77104.67,33.9,-0.07625,4e-05,10.40156]
[1776824720183,51.75,77104.67,33.9,-0.07625,4e-05,10.40156]
[1776824720516,51.75,77124.59,33.9,-0.07549,4e-05,10.3252]
[1776824722530,51.75,77139.22,33.9,-0.07493,4e-05,10.26931]
[1776824727565,51.75,77150.6,33.9,-0.07451,4e-05,10.22603]
[1776824728557,51.75,77150.6,33.9,-0.07451,4e-05,10.22603]
[1776824731954,51.75,77145.61,33.9,-0.07469,4e-05,10.24515]
[1776824734614,51.75,77123.98,33.9,-0.07549,4e-05,10.32405]
[1776824735365,51.75,77123.98,33.9,-0.07549,4e-05,10.32405]
[1776824735621,51.75,77120.2,33.9,-0.07563,4e-05,10.33836]
[1776824739649,51.75,77106.83,33.9,-0.07614,4e-05,10.39002]
[1776824741872,51.75,77107.73,33.9,-0.07611,4e-05,10.38666]
[1776824741881,51.75,77107.35,33.9,-0.07613,4e-05,10.38821]
[1776824742670,51.75,77120.59,33.9,-0.07562,4e-05,10.33772]
[1776824747705,51.75,77128.34,33.9,-0.07533,4e-05,10.30774]
[1776824748901,51.75,77128.34,33.9,-0.07533,4e-05,10.30774]
[1776824753113,51.75,77126.69,33.9,-0.07538,4e-05,10.31358]
[1776824753747,51.75,77115.4,33.9,-0.07581,4e-05,10.35658]
[1776824758784,51.75,77108.38,33.9,-0.07609,4e-05,10.38409]
[1776824761780,51.75,77111.12,33.9,-0.07598,4e-05,10.37383]
[1776824761899,51.75,77111.12,33.9,-0.07598,4e-05,10.37383]
[1776824761924,51.75,77119.18,33.9,-0.07568,4e-05,10.34316]
[1776824764425,51.75,77132.22,33.9,-0.07518,4e-05,10.29344]
[1776824764827,51.75,77127.84,33.9,-0.07535,4e-05,10.31004]
[1776824769862,51.76,77118.49,33.9,-0.07571,4e-05,10.34673]
[1776824774897,51.76,77119.14,33.9,-0.0757,4e-05,10.34515]
[1776824779932,51.76,77118.97,33.9,-0.07571,4e-05,10.34662]
[1776824781857,51.76,77117.67,33.9,-0.07576,4e-05,10.35175]
[1776824781873,51.76,77117.67,33.9,-0.07576,4e-05,10.35175]
[1776824782091,51.76,77117.67,33.9,-0.07576,4e-05,10.35175]
[1776824783445,51.76,77131.11,33.9,-0.07526,4e-05,10.30086]
[1776824784152,51.76,77129.59,33.9,-0.07532,4e-05,10.3069]
[1776824784966,51.76,77127.14,33.9,-0.07541,4e-05,10.31616]
[1776824790008,51.76,77127.61,33.9,-0.07539,4e-05,10.31393]
[1776824792314,51.76,77129.61,33.9,-0.07529,4e-05,10.30285]
[1776824792378,51.76,77129.61,33.9,-0.07529,4e-05,10.30285]
[1776824793023,51.76,77129.3,33.9,-0.0753,4e-05,10.30428]
[1776824795936,51.76,77130.23,33.9,-0.07527,4e-05,10.30122]
[1776824796071,51.76,77138.39,33.9,-0.07496,4e-05,10.27016]
[1776824796490,51.76,77138.39,33.9,-0.07496,4e-05,10.27016]
[1776824796507,51.76,77138.39,33.9,-0.07496,4e-05,10.27016]
[1776824796918,51.76,77138.39,33.9,-0.07496,4e-05,10.27016]
[1776824797268,51.76,77138.39,33.9,-0.07496,4e-05,10.27016]
[1776824797075,51.76,77161.54,33.9,-0.0741,4e-05,10.18232]
[1776824798293,51.76,77158.64,33.9,-0.07421,4e-05,10.19368]
[1776824800201,51.76,77158.51,33.9,-0.07421,4e-05,10.19438]
[1776824800777,51.76,77158.51,33.9,-0.07421,4e-05,10.19438]
[1776824801467,51.76,77167.54,33.9,-0.07388,4e-05,10.16031]
[1776824801975,51.76,77167.54,33.9,-0.07388,4e-05,10.16031]
[1776824802111,51.76,77172.26,33.9,-0.07371,4e-05,10.14264]
[1776824802320,51.76,77172.26,33.9,-0.07371,4e-05,10.14264]
[1776824802735,51.76,77172.26,33.9,-0.07371,4e-05,10.14264]
[1776824804547,51.76,77175.92,33.9,-0.07357,4e-05,10.1289]
[1776824809561,51.77,77173.49,33.9,-0.07367,4e-05,10.13896]
[1776824811657,51.77,77162.88,33.9,-0.07407,4e-05,10.17937]
[1776824812222,51.77,77159.42,33.9,-0.0742,4e-05,10.19257]
[1776824812822,51.77,77159.42,33.9,-0.0742,4e-05,10.19257]
[1776824812919,51.77,77159.42,33.9,-0.0742,4e-05,10.19269]
[1776824818241,51.77,77149.04,33.9,-0.0746,4e-05,10.23351]
[1776824818336,51.77,77153.4,33.9,-0.07444,4e-05,10.21733]
[1776824822228,51.77,77164.61,33.9,-0.07403,4e-05,10.1753]
[1776824824288,51.77,77172.86,33.9,-0.07372,4e-05,10.14425]
[1776824825277,51.77,77167.05,33.9,-0.07394,4e-05,10.16655]
[1776824826254,51.78,77160.76,33.9,-0.07417,4e-05,10.1905]
[1776824828480,51.78,77165.36,33.9,-0.07401,4e-05,10.17329]
[1776824831778,51.78,77173.51,33.9,-0.0737,4e-05,10.14276]
[1776824833639,51.78,77171.83,33.9,-0.07377,4e-05,10.14944]
[1776824833658,51.78,77170.98,33.9,-0.07381,4e-05,10.15301]
[1776824834933,51.78,77170.98,33.9,-0.07381,4e-05,10.15301]
[1776824834955,51.78,77162.61,33.9,-0.07412,4e-05,10.18514]
[1776824835300,51.78,77162.61,33.9,-0.07412,4e-05,10.18514]
[1776824841386,51.78,77160.3,33.9,-0.07421,4e-05,10.1946]
[1776824843045,51.78,77160.3,33.9,-0.07421,4e-05,10.1946]
[1776824845953,51.78,77166.58,33.9,-0.07398,4e-05,10.17114]
[1776824847216,51.78,77166.0,33.9,-0.07401,4e-05,10.17361]
[1776824854361,51.78,77160.34,33.9,-0.07421,4e-05,10.19255]
[1776824856358,51.79,77156.06,33.9,-0.07437,4e-05,10.20894]
[1776824856870,51.79,77156.06,33.9,-0.07437,4e-05,10.20894]
[1776824856965,51.79,77154.73,33.9,-0.07442,4e-05,10.21405]
[1776824858845,51.79,77153.25,33.9,-0.07448,4e-05,10.22003]
[1776824858872,51.79,77153.25,33.9,-0.07448,4e-05,10.22003]
[1776824858881,51.79,77152.68,33.9,-0.0745,4e-05,10.22255]
[1776824864550,51.79,77160.56,33.9,-0.07421,4e-05,10.19325]
[1776824869821,51.79,77160.59,33.9,-0.07421,4e-05,10.19354]
[1776824870097,51.79,77160.59,33.9,-0.07421,4e-05,10.19354]
[1776824875627,51.79,77154.77,33.9,-0.07444,4e-05,10.21613]
[1776824880662,51.79,77155.03,33.9,-0.07443,4e-05,10.2154]
[1776824885697,51.79,77155.29,33.9,-0.07442,4e-05,10.21467]
[1776824887495,51.79,77154.81,33.9,-0.07444,4e-05,10.21654]
[1776824887711,51.79,77149.87,33.9,-0.07463,4e-05,10.23532]
[1776824892746,51.8,77162.51,33.9,-0.07417,4e-05,10.18916]
[1776824898133,51.8,77161.89,33.9,-0.07421,4e-05,10.19311]
[1776824898145,51.8,77161.89,33.9,-0.07421,4e-05,10.19311]
[1776824898165,51.8,77161.89,33.9,-0.07421,4e-05,10.19311]
[1776824898226,51.8,77161.79,33.9,-0.07422,4e-05,10.19388]
[1776824903959,51.8,77164.11,33.9,-0.07413,4e-05,10.18554]
[1776824909867,51.8,77169.86,33.9,-0.07393,4e-05,10.16462]
[1776824912573,51.81,77170.62,33.9,-0.07388,4e-05,10.1587]
[1776824916360,51.81,77170.64,33.9,-0.07388,4e-05,10.15916]
[1776824921954,51.81,77170.09,33.9,-0.07391,4e-05,10.16199]
[1776824924913,51.81,77178.48,33.9,-0.0736,4e-05,10.13057]
[1776824924941,51.81,77178.48,33.9,-0.0736,4e-05,10.13057]
[1776824925625,51.81,77184.27,33.9,-0.07339,4e-05,10.10891]
[1776824927212,51.81,77189.43,33.9,-0.0732,4e-05,10.08969]
[1776824927226,51.81,77189.43,33.9,-0.0732,4e-05,10.08969]
[1776824928085,51.81,77201.09,33.9,-0.07277,4e-05,10.0461]
[1776824928668,51.81,77203.96,33.9,-0.07267,4e-05,10.03536]
[1776824929006,51.81,77204.27,33.9,-0.07266,4e-05,10.03453]
[1776824930647,51.81,77209.74,33.9,-0.07246,4e-05,10.01407]
[1776824930927,51.81,77209.74,33.9,-0.07246,4e-05,10.01407]
[1776824930982,51.81,77209.74,33.9,-0.07246,4e-05,10.01407]
[1776824931036,51.81,77213.32,33.9,-0.07233,4e-05,10.00074]
[1776824931461,51.81,77213.32,33.9,-0.07233,4e-05,10.00074]
[1776824931526,51.81,77213.32,33.9,-0.07233,4e-05,10.00074]
[1776824932039,51.81,77208.16,33.9,-0.07252,4e-05,10.02048]
[1776824933347,51.81,77206.4,33.9,-0.07259,4e-05,10.02716]
[1776824933497,51.81,77206.4,33.9,-0.07259,4e-05,10.02716]
[1776824934515,51.81,77201.23,33.9,-0.07278,4e-05,10.04664]
[1776824935060,51.81,77187.3,33.9,-0.07329,4e-05,10.09907]
[1776824935864,51.81,77187.3,33.9,-0.07329,4e-05,10.09907]
[1776824936450,51.81,77176.08,33.9,-0.07371,4e-05,10.14161]
[1776824937788,51.81,77176.96,33.9,-0.07368,4e-05,10.13845]
[1776824937851,51.81,77176.96,33.9,-0.07368,4e-05,10.13845]
[1776824938452,51.82,77179.06,33.9,-0.0736,4e-05,10.13071]
[1776824939088,51.82,77186.5,33.9,-0.07333,4e-05,10.10286]
[1776824944123,51.82,77198.43,33.9,-0.07289,4e-05,10.05797]
[1776824949161,51.82,77205.84,33.9,-0.07262,4e-05,10.03025]
[1776824954196,51.82,77206.61,33.9,-0.07259,4e-05,10.02764]
[1776824956933,51.82,77202.78,33.9,-0.07273,4e-05,10.04211]
[1776824957217,51.82,77196.38,33.9,-0.07297,4e-05,10.06619]
[1776824957439,51.82,77196.38,33.9,-0.07297,4e-05,10.06619]
[1776824960883,51.82,77193.13,33.9,-0.0731,4e-05,10.07917]
[1776824961301,51.82,77199.15,33.9,-0.07288,4e-05,10.05679]
[1776824967290,51.82,77208.05,33.9,-0.07255,4e-05,10.02368]
[1776824971407,51.82,77202.72,33.9,-0.07273,4e-05,10.04061]
[1776824971607,51.82,77202.72,33.9,-0.07273,4e-05,10.04061]
[1776824972636,51.82,77209.67,33.9,-0.07248,4e-05,10.01484]
[1776824975519,51.82,77216.2,33.9,-0.07224,4e-05,9.99054]
[1776824976101,51.82,77216.2,33.9,-0.07224,4e-05,9.99054]
[1776824978180,51.82,77214.4,33.9,-0.07231,4e-05,9.99749]
[1776824978556,51.82,77211.52,33.9,-0.07242,4e-05,10.00846]
[1776824978669,51.82,77211.52,33.9,-0.07242,4e-05,10.00846]
[1776824979127,51.82,77211.52,33.9,-0.07242,4e-05,10.00846]
[1776824980195,51.82,77218.57,33.9,-0.07216,4e-05,9.98219]
[1776824980639,51.82,77224.75,33.9,-0.07194,4e-05,9.95923]
[1776824982771,51.82,77243.59,33.9,-0.07125,4e-05,9.88917]
[1776824982950,51.82,77243.59,33.9,-0.07125,4e-05,9.88917]
[1776824982990,51.82,77243.59,33.9,-0.07125,4e-05,9.88917]
[1776824983240,51.82,77243.59,33.9,-0.07125,4e-05,9.88917]
[1776824984075,51.83,77251.63,33.9,-0.07097,4e-05,9.85985]
[1776824984108,51.83,77235.55,33.9,-0.07155,4e-05,9.91973]
[1776824984814,51.83,77235.55,33.9,-0.07155,4e-05,9.91973]
[1776824985625,51.83,77232.84,33.9,-0.07165,4e-05,9.92984]
[1776824986430,51.83,77232.84,33.9,-0.07165,4e-05,9.92984]
[1776824986483,51.83,77232.84,33.9,-0.07165,4e-05,9.92984]
[1776824988689,51.83,77250.8,33.9,-0.071,4e-05,9.86339]
[1776824989532,51.83,77252.14,33.9,-0.07096,4e-05,9.85903]
[1776824990162,51.83,77252.14,33.9,-0.07096,4e-05,9.85903]
[1776824991813,51.83,77265.89,33.9,-0.07047,4e-05,9.80849]
[1776824993347,51.83,77261.42,33.9,-0.07063,4e-05,9.82526]
[1776824999027,51.83,77239.12,33.9,-0.07145,4e-05,9.9099]
[1776825000797,51.84,77246.08,33.9,-0.07121,4e-05,9.88449]
[1776825001487,51.84,77252.48,33.9,-0.07098,4e-05,9.86098]
[1776825002033,51.84,77252.48,33.9,-0.07098,4e-05,9.86098]
[1776825002219,51.84,77252.48,33.9,-0.07098,4e-05,9.86098]
[1776825002313,51.84,77274.27,33.9,-0.0702,4e-05,9.7805]
[1776825002668,51.84,77274.27,33.9,-0.0702,4e-05,9.7805]
[1776825003017,51.84,77274.27,33.9,-0.0702,4e-05,9.7805]
[1776825003384,51.84,77274.27,33.9,-0.0702,4e-05,9.7805]
[1776825003420,51.84,77274.27,33.9,-0.0702,4e-05,9.7805]
[1776825003388,51.84,77297.91,33.9,-0.06936,4e-05,9.69338]
[1776825003495,51.84,77297.91,33.9,-0.06936,4e-05,9.69338]
[1776825004230,51.84,77297.91,33.9,-0.06936,4e-05,9.69338]
[1776825004236,51.84,77322.77,33.9,-0.06851,4e-05,9.60482]
[1776825005044,51.84,77322.77,33.9,-0.06851,4e-05,9.60482]
[1776825005341,51.84,77322.77,33.9,-0.06851,4e-05,9.60482]
[1776825005366,51.84,77322.77,33.9,-0.06851,4e-05,9.60482]
[1776825006119,51.85,77318.72,33.9,-0.06866,4e-05,9.62009]
[1776825006623,51.85,77306.52,33.9,-0.06909,4e-05,9.66527]
[1776825006744,51.85,77306.52,33.9,-0.06909,4e-05,9.66527]
[1776825006787,51.85,77306.52,33.9,-0.06909,4e-05,9.66527]
[1776825007042,51.85,77306.52,33.9,-0.06909,4e-05,9.66527]
[1776825007259,51.85,77306.52,33.9,-0.06909,4e-05,9.66527]
[1776825007360,51.85,77304.64,33.9,-0.06916,4e-05,9.6725]
[1776825007832,51.85,77318.65,33.9,-0.06867,4e-05,9.62106]
[1776825009390,51.85,77332.56,33.9,-0.06818,3e-05,9.57022]
[1776825009470,51.85,77332.56,33.9,-0.06818,3e-05,9.57022]
[1776825009797,51.85,77332.56,33.9,-0.06818,3e-05,9.57022]
[1776825010260,51.85,77332.56,33.9,-0.06818,3e-05,9.57022]
[1776825010266,51.85,77332.56,33.9,-0.06818,3e-05,9.57022]
[1776825010358,51.85,77329.92,33.9,-0.06827,3e-05,9.58004]
[1776825010762,51.85,77329.92,33.9,-0.06827,3e-05,9.58004]
[1776825011839,51.85,77329.89,33.9,-0.06828,3e-05,9.5806]
[1776825012400,51.85,77329.89,33.9,-0.06828,3e-05,9.5806]
[1776825012403,51.85,77327.5,33.9,-0.06837,3e-05,9.5898]
[1776825012664,51.85,77327.5,33.9,-0.06837,3e-05,9.5898]
[1776825012691,51.85,77327.5,33.9,-0.06837,3e-05,9.5898]
[1776825013162,51.85,77327.5,33.9,-0.06837,3e-05,9.5898]
[1776825014710,51.85,77338.8,33.9,-0.06798,3e-05,9.54881]
[1776825016971,51.85,77343.16,33.9,-0.06783,3e-05,9.53333]
[1776825019174,51.85,77340.34,33.9,-0.06793,3e-05,9.5441]
[1776825020521,51.86,77355.98,33.9,-0.06739,3e-05,9.48759]
[1776825022507,51.86,77356.34,33.9,-0.06739,3e-05,9.48694]
[1776825022655,51.86,77356.34,33.9,-0.06739,3e-05,9.48694]
[1776825023223,51.86,77356.34,33.9,-0.06739,3e-05,9.48694]
[1776825023620,51.86,77352.96,33.9,-0.06751,3e-05,9.49955]
[1776825023735,51.86,77352.96,33.9,-0.06751,3e-05,9.49955]
[1776825024063,51.86,77352.96,33.9,-0.06751,3e-05,9.49955]
[1776825024131,51.86,77352.96,33.9,-0.06751,3e-05,9.49955]
[1776825024316,51.86,77352.96,33.9,-0.06751,3e-05,9.49955]
[1776825026327,51.86,77360.26,33.9,-0.06726,3e-05,9.47359]
[1776825026370,51.86,77360.26,33.9,-0.06726,3e-05,9.47359]
[1776825027320,51.86,77361.05,33.9,-0.06724,3e-05,9.47105]
[1776825031480,51.86,77349.26,33.9,-0.06764,3e-05,9.51214]
[1776825036070,51.87,77344.9,33.9,-0.0678,3e-05,9.52906]
[1776825036734,51.87,77332.06,33.9,-0.06825,3e-05,9.57617]
[1776825036891,51.87,77332.06,33.9,-0.06825,3e-05,9.57617]
[1776825037088,51.87,77315.36,33.9,-0.06883,4e-05,9.63747]
[1776825038074,51.87,77315.36,33.9,-0.06883,4e-05,9.63747]
[1776825040389,51.87,77298.4,33.9,-0.06944,4e-05,9.7004]
[1776825047671,51.87,77304.99,33.9,-0.06922,4e-05,9.67808]
[1776825050188,51.87,77305.41,33.9,-0.06921,4e-05,9.67707]
[1776825050284,51.88,77301.86,33.9,-0.06934,4e-05,9.69039]
[1776825054384,51.87,77291.65,33.9,-0.0697,4e-05,9.72778]
[1776825054399,51.87,77289.84,33.9,-0.06976,4e-05,9.73434]
[1776825055058,51.87,77289.84,33.9,-0.06976,4e-05,9.73434]
[1776825055130,51.87,77282.38,33.9,-0.07003,4e-05,9.76204]
[1776825056085,51.87,77282.38,33.9,-0.07003,4e-05,9.76204]
[1776825057975,51.88,77264.46,33.9,-0.07068,4e-05,9.8296]
[1776825061211,51.88,77262.77,33.9,-0.07075,4e-05,9.83652]
[1776825061219,51.88,77240.57,33.9,-0.07155,4e-05,9.91936]
[1776825062124,51.88,77240.57,33.9,-0.07155,4e-05,9.91936]
[1776825062228,51.88,77240.57,33.9,-0.07155,4e-05,9.91936]
[1776825064169,51.88,77223.04,33.9,-0.07219,4e-05,9.98508]
[1776825064406,51.88,77223.04,33.9,-0.07219,4e-05,9.98508]
[1776825065282,51.88,77225.12,33.9,-0.07212,4e-05,9.97738]
[1776825066468,51.88,77236.85,33.9,-0.07169,4e-05,9.93368]
[1776825067376,51.88,77247.83,33.9,-0.07129,4e-05,9.89294]
[1776825067768,51.88,77247.68,33.9,-0.0713,4e-05,9.89373]
[1776825068311,51.88,77247.68,33.9,-0.0713,4e-05,9.89373]
[1776825069764,51.88,77247.7,33.9,-0.07131,4e-05,9.89409]
[1776825070230,51.88,77247.7,33.9,-0.07131,4e-05,9.89409]
[1776825070746,51.88,77244.68,33.9,-0.07142,4e-05,9.90555]
[1776825071782,51.88,77244.76,33.9,-0.07142,4e-05,9.90546]
[1776825072346,51.88,77244.76,33.9,-0.07142,4e-05,9.90546]
[1776825072514,51.89,77243.38,33.9,-0.07147,4e-05,9.9108]
[1776825072792,51.89,77243.38,33.9,-0.07147,4e-05,9.9108]
[1776825079478,51.89,77248.54,33.9,-0.07129,4e-05,9.89288]
[1776825080542,51.89,77234.4,33.9,-0.07181,4e-05,9.94596]
[1776825085610,51.89,77212.82,33.9,-0.0726,4e-05,10.02703]
[1776825085656,51.89,77212.82,33.9,-0.0726,4e-05,10.02703]
[1776825086167,51.89,77212.82,33.9,-0.0726,4e-05,10.02703]
[1776825087916,51.89,77195.76,33.9,-0.07323,4e-05,10.09098]
[1776825088515,51.89,77195.76,33.9,-0.07323,4e-05,10.09098]
[1776825089652,51.89,77193.37,33.9,-0.07331,4e-05,10.09975]
[1776825089667,51.89,77193.37,33.9,-0.07331,4e-05,10.09975]
[1776825089800,51.89,77193.37,33.9,-0.07331,4e-05,10.09975]
[1776825091179,51.89,77186.64,33.9,-0.07356,4e-05,10.12496]
[1776825091214,51.89,77186.64,33.9,-0.07356,4e-05,10.12496]
[1776825091216,51.89,77170.83,33.9,-0.07413,4e-05,10.18113]
[1776825095526,51.89,77161.65,33.9,-0.07447,4e-05,10.21582]
[1776825096134,51.89,77164.77,33.9,-0.07435,4e-05,10.204]
[1776825096539,51.89,77172.94,33.9,-0.07405,4e-05,10.17314]
[1776825097290,51.89,77172.94,33.9,-0.07405,4e-05,10.17314]
[1776825097884,51.89,77173.66,33.9,-0.07402,4e-05,10.17019]
[1776825103421,51.89,77175.93,33.9,-0.07392,4e-05,10.16074]
[1776825105823,51.88,77170.47,33.9,-0.07412,4e-05,10.18071]
[1776825106876,51.88,77166.26,33.9,-0.07428,4e-05,10.19639]
[1776825114274,51.88,77175.31,33.9,-0.07392,4e-05,10.16067]
[1776825116320,51.88,77171.25,33.9,-0.07407,4e-05,10.1756]
[1776825116363,51.88,77171.25,33.9,-0.07407,4e-05,10.1756]
[1776825116391,51.88,77161.86,33.9,-0.07442,4e-05,10.21089]
[1776825117151,51.88,77161.86,33.9,-0.07442,4e-05,10.21089]
[1776825117398,51.88,77147.84,33.9,-0.07495,4e-05,10.26402]
[1776825119127,51.88,77138.35,33.9,-0.0753,4e-05,10.29998]
[1776825124429,51.88,77128.62,33.9,-0.07566,4e-05,10.33616]
[1776825125029,51.88,77124.04,33.9,-0.07583,4e-05,10.35342]
[1776825127507,51.87,77123.15,33.9,-0.07586,4e-05,10.3564]
[1776825129273,51.87,77119.08,33.9,-0.07601,4e-05,10.37149]
[1776825134533,51.87,77109.85,33.9,-0.07635,4e-05,10.40528]
[1776825139568,51.87,77120.45,33.9,-0.07594,4e-05,10.36355]
[1776825143532,51.87,77123.98,33.9,-0.0758,4e-05,10.34947]
[1776825152191,51.86,77122.62,33.9,-0.07583,4e-05,10.35327]
[1776825158072,51.86,77126.34,33.9,-0.07566,4e-05,10.33471]
[1776825158345,51.86,77126.34,33.9,-0.07566,4e-05,10.33471]
[1776825158468,51.86,77128.23,33.9,-0.07559,4e-05,10.32721]
[1776825158874,51.86,77143.28,33.9,-0.07502,4e-05,10.26957]
[1776825165557,51.85,77155.84,33.9,-0.07453,4e-05,10.22055]
[1776825169956,51.85,77144.81,33.9,-0.07493,4e-05,10.26105]
[1776825170052,51.85,77144.18,33.9,-0.07495,4e-05,10.26314]
[1776825172132,51.85,77128.58,33.9,-0.07554,4e-05,10.32233]
[1776825173133,51.85,77128.58,33.9,-0.07554,4e-05,10.32233]
[1776825173371,51.85,77128.58,33.9,-0.07554,4e-05,10.32233]
[1776825175608,51.85,77123.33,33.9,-0.07574,4e-05,10.3422]
[1776825175933,51.85,77122.21,33.9,-0.07578,4e-05,10.34616]
[1776825181878,51.85,77139.23,33.9,-0.07513,4e-05,10.2809]
[1776825183373,51.85,77139.23,33.9,-0.07513,4e-05,10.2809]
[1776825188929,51.85,77130.61,33.9,-0.07545,4e-05,10.3133]
[1776825193373,51.85,77131.15,33.9,-0.07543,4e-05,10.31096]
[1776825198999,51.84,77119.49,33.9,-0.07586,4e-05,10.35441]
[1776825204036,51.84,77125.4,33.9,-0.07563,4e-05,10.33104]
[1776825205237,51.84,77125.4,33.9,-0.07563,4e-05,10.33104]
[1776825211085,51.84,77124.33,33.9,-0.07564,4e-05,10.33082]
[1776825216121,51.84,77117.34,33.9,-0.0759,4e-05,10.35672]
[1776825221156,51.83,77108.88,33.9,-0.07621,4e-05,10.3882]
[1776825226190,51.83,77108.74,33.9,-0.0762,4e-05,10.38762]
[1776825228239,51.83,77114.69,33.9,-0.07598,4e-05,10.36469]
[1776825234247,51.83,77098.8,33.9,-0.07657,4e-05,10.42383]
[1776825235647,51.83,77098.8,33.9,-0.07657,4e-05,10.42383]
[1776825243262,51.82,77102.47,33.9,-0.07641,4e-05,10.40784]
[1776825248345,51.82,77110.41,33.9,-0.07609,4e-05,10.37626]
[1776825253380,51.82,77105.85,33.9,-0.07626,4e-05,10.39263]
[1776825258417,51.81,77108.14,33.9,-0.07616,4e-05,10.3828]
[1776825263451,51.81,77108.36,33.9,-0.07614,4e-05,10.38093]
[1776825268617,51.81,77112.52,33.9,-0.07598,4e-05,10.36432]
[1776825274528,51.81,77114.32,33.9,-0.07587,4e-05,10.35293]
[1776825279564,51.8,77110.32,33.9,-0.07602,4e-05,10.36735]
[1776825281235,51.8,77111.7,33.9,-0.07596,4e-05,10.3619]
[1776825283263,51.8,77128.86,33.9,-0.07531,4e-05,10.2962]
[1776825283593,51.8,77132.33,33.9,-0.07518,4e-05,10.28293]
[1776825288628,51.8,77131.13,33.9,-0.07521,4e-05,10.28583]
[1776825289432,51.8,77131.13,33.9,-0.07521,4e-05,10.28583]
[1776825289635,51.8,77131.21,33.9,-0.0752,4e-05,10.2852]
[1776825290672,51.8,77131.21,33.9,-0.0752,4e-05,10.2852]
[1776825290702,51.8,77137.18,33.9,-0.07498,4e-05,10.26245]
[1776825291649,51.8,77152.75,33.9,-0.07439,4e-05,10.20307]
[1776825293095,51.8,77158.41,33.9,-0.07418,4e-05,10.18145]
[1776825298698,51.79,77158.17,33.9,-0.07418,4e-05,10.18145]
[1776825303763,51.79,77168.2,33.9,-0.07379,4e-05,10.14275]
[1776825309794,51.79,77189.2,33.9,-0.07301,4e-05,10.06313]
[1776825313842,51.79,77199.92,33.9,-0.07262,4e-05,10.02299]
[1776825319865,51.79,77203.61,33.9,-0.07249,4e-05,10.00992]
[1776825324901,51.8,77200.88,33.9,-0.0726,4e-05,10.02078]
[1776825326910,51.8,77201.14,33.9,-0.07259,4e-05,10.01989]
[1776825331950,51.8,77197.45,33.9,-0.07271,4e-05,10.0309]
[1776825336982,51.8,77194.58,33.9,-0.07281,4e-05,10.04191]
[1776825341735,51.8,77207.06,33.9,-0.07236,4e-05,9.99543]
[1776825341979,51.8,77204.95,33.9,-0.07244,4e-05,10.00346]
[1776825345509,51.8,77198.14,33.9,-0.07269,4e-05,10.02927]
[1776825346056,51.8,77227.36,33.9,-0.07162,4e-05,9.92008]
[1776825348734,51.8,77235.72,33.9,-0.07132,4e-05,9.88914]
[1776825348832,51.8,77235.72,33.9,-0.07132,4e-05,9.88914]
[1776825348887,51.8,77236.12,33.9,-0.07131,4e-05,9.88795]
[1776825349011,51.8,77236.12,33.9,-0.07131,4e-05,9.88795]
[1776825349132,51.8,77236.12,33.9,-0.07131,4e-05,9.88795]
[1776825354835,51.81,77239.68,33.9,-0.0712,4e-05,9.87675]
[1776825358752,51.81,77224.46,33.9,-0.07176,4e-05,9.93415]
[1776825364210,51.81,77212.04,33.9,-0.07223,4e-05,9.982]
[1776825366787,51.81,77202.3,33.9,-0.07258,4e-05,10.01865]
[1776825372818,51.81,77195.44,33.9,-0.07284,4e-05,10.04475]
[1776825375379,51.81,77191.79,33.9,-0.07298,4e-05,10.05854]
[1776825375499,51.81,77191.79,33.9,-0.07298,4e-05,10.05854]
[1776825376544,51.81,77184.08,33.9,-0.07326,4e-05,10.08756]
[1776825376608,51.81,77174.44,33.9,-0.07362,4e-05,10.12385]
[1776825377543,51.81,77174.44,33.9,-0.07362,4e-05,10.12385]
[1776825380506,51.81,77164.08,33.9,-0.07401,4e-05,10.16345]
[1776825380722,51.81,77164.08,33.9,-0.07401,4e-05,10.16345]
[1776825380901,51.81,77162.17,33.9,-0.07408,4e-05,10.17079]
[1776825381338,51.81,77176.46,33.9,-0.07355,4e-05,10.11693]
[1776825382143,51.81,77176.46,33.9,-0.07355,4e-05,10.11693]
[1776825384417,51.81,77190.36,33.9,-0.07304,4e-05,10.06469]
[1776825390954,51.81,77193.11,33.9,-0.07293,4e-05,10.05437]
[1776825393331,51.81,77193.41,33.9,-0.0729,4e-05,10.04997]
[1776825395788,51.81,77192.22,33.9,-0.07295,4e-05,10.05448]
[1776825395870,51.81,77192.22,33.9,-0.07295,4e-05,10.05448]
[1776825397451,51.82,77175.86,33.9,-0.07355,4e-05,10.11627]
[1776825401981,51.82,77176.63,33.9,-0.07353,4e-05,10.114]
[1776825402486,51.82,77172.29,33.9,-0.07369,4e-05,10.13053]
[1776825406514,51.82,77158.9,33.9,-0.0742,4e-05,10.18167]
[1776825411549,51.82,77166.39,33.9,-0.07392,4e-05,10.15375]
[1776825416584,51.82,77164.25,33.9,-0.07401,4e-05,10.16246]
[1776825421619,51.82,77164.76,33.9,-0.07399,4e-05,10.16115]
[1776825424594,51.82,77154.81,33.9,-0.07437,4e-05,10.19903]
[1776825424639,51.82,77157.79,33.9,-0.07426,4e-05,10.18781]
[1776825425169,51.82,77157.79,33.9,-0.07426,4e-05,10.18781]
[1776825425178,51.82,77157.79,33.9,-0.07426,4e-05,10.18781]
[1776825425647,51.82,77157.71,33.9,-0.07426,4e-05,10.18791]
[1776825430685,51.82,77146.51,33.9,-0.07468,4e-05,10.23054]
[1776825435726,51.82,77147.73,33.9,-0.07463,4e-05,10.22592]
[1776825440761,51.82,77145.72,33.9,-0.07471,4e-05,10.23363]
[1776825445796,51.82,77146.2,33.9,-0.07469,4e-05,10.23183]
[1776825450831,51.82,77146.54,33.9,-0.07468,4e-05,10.23061]
[1776825455657,51.82,77147.67,33.9,-0.07462,4e-05,10.22308]
[1776825455867,51.82,77149.74,33.9,-0.07454,4e-05,10.21526]
[1776825460902,51.82,77152.54,33.9,-0.07443,4e-05,10.20357]
[1776825465937,51.82,77148.77,33.9,-0.07456,4e-05,10.21678]
[1776825470976,51.82,77146.14,33.9,-0.07464,4e-05,10.22556]
[1776825473227,51.82,77145.79,33.9,-0.07465,4e-05,10.22665]
[1776825473242,51.82,77145.79,33.9,-0.07465,4e-05,10.22665]
[1776825473323,51.81,77145.9,33.9,-0.07465,4e-05,10.22574]
[1776825475457,51.81,77145.1,33.9,-0.07468,4e-05,10.22878]
[1776825475512,51.81,77144.8,33.9,-0.07469,4e-05,10.22999]
[1776825477455,51.81,77149.62,33.9,-0.07451,4e-05,10.21171]
[1776825478518,51.81,77151.02,33.9,-0.07445,4e-05,10.20594]
[1776825481376,51.81,77151.92,33.9,-0.07441,4e-05,10.20212]
[1776825481417,51.81,77151.92,33.9,-0.07441,4e-05,10.20212]
[1776825481434,51.81,77151.92,33.9,-0.07441,4e-05,10.20212]
[1776825481490,51.81,77150.91,33.9,-0.07445,4e-05,10.20554]
[1776825484573,51.81,77143.91,33.9,-0.07471,4e-05,10.2322]
[1776825484614,51.81,77129.76,33.9,-0.07524,4e-05,10.28598]
[1776825486001,51.81,77129.76,33.9,-0.07524,4e-05,10.28598]
[1776825486508,51.81,77117.62,33.9,-0.0757,4e-05,10.33222]
[1776825487144,51.81,77111.51,33.9,-0.07593,4e-05,10.35533]
[1776825489120,51.81,77107.68,33.9,-0.07608,4e-05,10.36958]
[1776825489615,51.81,77106.33,33.9,-0.07613,4e-05,10.37454]
[1776825492249,51.81,77099.47,33.9,-0.07639,4e-05,10.40093]
[1776825492727,51.81,77102.03,33.9,-0.07629,4e-05,10.39119]
[1776825494139,51.81,77117.01,33.9,-0.07572,4e-05,10.33355]
[1776825495023,51.81,77117.01,33.9,-0.07572,4e-05,10.33355]
[1776825495038,51.81,77117.01,33.9,-0.07572,4e-05,10.33355]
[1776825501190,51.81,77116.05,33.9,-0.07574,4e-05,10.33624]
[1776825506225,51.8,77125.69,33.9,-0.07537,4e-05,10.29879]
[1776825507684,51.8,77125.69,33.9,-0.07537,4e-05,10.29879]
[1776825512669,51.8,77125.15,33.9,-0.07537,4e-05,10.2971]
[1776825512763,51.8,77131.61,33.9,-0.07512,4e-05,10.27243]
[1776825518423,51.8,77137.95,33.9,-0.07487,4e-05,10.24692]
[1776825524352,51.79,77134.39,33.9,-0.07498,4e-05,10.25846]
[1776825529523,51.79,77134.63,33.9,-0.07496,4e-05,10.25639]
[1776825533066,51.79,77122.99,33.9,-0.07539,4e-05,10.29939]
[1776825534055,51.79,77122.99,33.9,-0.07539,4e-05,10.29939]
[1776825534068,51.79,77122.49,33.9,-0.07541,4e-05,10.30094]
[1776825534423,51.79,77121.55,33.9,-0.07544,4e-05,10.30415]
[1776825538129,51.79,77122.59,33.9,-0.0754,4e-05,10.29992]
[1776825542055,51.79,77122.88,33.9,-0.07538,4e-05,10.29857]
[1776825547523,51.78,77121.32,33.9,-0.07544,4e-05,10.30391]
[1776825549627,51.78,77117.67,33.9,-0.07557,4e-05,10.31774]
[1776825549791,51.78,77117.67,33.9,-0.07557,4e-05,10.31774]
[1776825549922,51.78,77117.67,33.9,-0.07557,4e-05,10.31774]
[1776825549979,51.78,77143.86,33.9,-0.07458,4e-05,10.21801]
[1776825550993,51.78,77143.86,33.9,-0.07458,4e-05,10.21801]
[1776825551002,51.78,77168.2,33.9,-0.07367,4e-05,10.12551]
[1776825551817,51.78,77168.2,33.9,-0.07367,4e-05,10.12551]
[1776825554815,51.78,77170.77,33.9,-0.07357,4e-05,10.11565]
[1776825559552,51.78,77168.45,33.9,-0.07366,4e-05,10.12399]
[1776825559558,51.78,77168.45,33.9,-0.07366,4e-05,10.12399]
[1776825559629,51.78,77159.25,33.9,-0.074,4e-05,10.15868]
[1776825564771,51.78,77155.25,33.9,-0.07415,4e-05,10.17429]
[1776825567686,51.78,77139.65,33.9,-0.07474,4e-05,10.23376]
[1776825570707,51.78,77152.82,33.9,-0.07425,4e-05,10.18393]
[1776825574735,51.78,77138.33,33.9,-0.07477,4e-05,10.23577]
[1776825576581,51.78,77137.89,33.9,-0.07479,4e-05,10.23745]
[1776825579770,51.78,77122.51,33.9,-0.07537,4e-05,10.29586]
[1776825581733,51.78,77120.42,33.9,-0.07545,4e-05,10.30374]
[1776825586819,51.78,77129.27,33.9,-0.07511,4e-05,10.26957]
[1776825591854,51.78,77123.97,33.9,-0.07531,4e-05,10.28952]
[1776825594619,51.78,77122.42,33.9,-0.07536,4e-05,10.29528]
[1776825599910,51.78,77123.2,33.9,-0.07533,4e-05,10.29185]
[1776825602931,51.78,77109.63,33.9,-0.07584,4e-05,10.34337]
[1776825607967,51.78,77108.49,33.9,-0.07588,4e-05,10.34676]
[1776825611994,51.78,77125.43,33.9,-0.07523,4e-05,10.28163]
[1776825615016,51.78,77138.94,33.9,-0.07472,4e-05,10.23018]
[1776825616768,51.78,77139.17,33.9,-0.07471,4e-05,10.22933]
[1776825618468,51.78,77134.64,33.9,-0.07488,4e-05,10.24658]
[1776825619044,51.78,77135.89,33.9,-0.07483,4e-05,10.24182]
[1776825620920,51.77,77135.97,33.9,-0.07483,4e-05,10.24124]
[1776825621058,51.77,77131.72,33.9,-0.07499,4e-05,10.25712]
[1776825623074,51.77,77116.76,33.9,-0.07555,4e-05,10.31399]
[1776825626093,51.77,77130.17,33.9,-0.07504,4e-05,10.26262]
[1776825631115,51.77,77133.29,33.9,-0.07492,4e-05,10.2507]
[1776825636162,51.77,77138.46,33.9,-0.07471,4e-05,10.22778]
[1776825640675,51.77,77137.47,33.9,-0.07474,4e-05,10.23165]
[1776825640763,51.77,77132.99,33.9,-0.07491,4e-05,10.24874]
[1776825645226,51.77,77152.93,33.9,-0.07416,4e-05,10.17206]
[1776825650428,51.77,77163.84,33.9,-0.07374,4e-05,10.13018]
[1776825656303,51.77,77177.09,33.9,-0.07325,4e-05,10.07971]
[1776825661338,51.77,77183.64,33.9,-0.073,4e-05,10.05506]
[1776825666373,51.77,77189.92,33.9,-0.07278,4e-05,10.03176]
[1776825671408,51.77,77191.98,33.9,-0.0727,4e-05,10.02444]
[1776825676443,51.77,77189.86,33.9,-0.07279,4e-05,10.03283]
[1776825681478,51.77,77197.44,33.9,-0.07251,4e-05,10.00483]
[1776825684473,51.77,77199.03,33.9,-0.07245,4e-05,9.99912]
[1776825684758,51.77,77199.03,33.9,-0.07245,4e-05,9.99912]
[1776825684843,51.77,77199.03,33.9,-0.07245,4e-05,9.99912]
[1776825685415,51.77,77212.03,33.9,-0.07198,4e-05,9.95054]
[1776825687428,51.77,77203.02,33.9,-0.07231,4e-05,9.98468]
[1776825687775,51.77,77203.02,33.9,-0.07231,4e-05,9.98468]
[1776825689319,51.77,77202.94,33.9,-0.07232,4e-05,9.98529]
[1776825695235,51.78,77207.86,33.9,-0.07213,4e-05,9.96456]
[1776825695533,51.78,77207.86,33.9,-0.07213,4e-05,9.96456]
[1776825697993,51.78,77218.52,33.9,-0.07174,4e-05,9.92508]
[1776825701568,51.78,77217.77,33.9,-0.07178,4e-05,9.92896]
[1776825707662,51.79,77211.86,33.9,-0.07201,4e-05,9.95287]
[1776825710670,51.79,77208.27,33.9,-0.07215,4e-05,9.96669]
[1776825710828,51.79,77208.27,33.9,-0.07215,4e-05,9.96669]
[1776825711239,51.79,77208.27,33.9,-0.07215,4e-05,9.96669]
[1776825710862,51.79,77204.41,33.9,-0.07229,4e-05,9.98133]
[1776825711690,51.79,77202.7,33.9,-0.07236,4e-05,9.98817]
[1776825714275,51.79,77200.76,33.9,-0.07243,4e-05,9.99572]
[1776825714712,51.79,77198.09,33.9,-0.07253,4e-05,10.00586]
[1776825720155,51.79,77188.62,33.9,-0.07289,4e-05,10.04296]
[1776825725501,51.8,77194.82,33.9,-0.07268,4e-05,10.02164]
[1776825730824,51.8,77194.97,33.9,-0.0727,4e-05,10.02311]
[1776825735859,51.81,77203.07,33.9,-0.07242,4e-05,9.99439]
[1776825736577,51.81,77203.07,33.9,-0.07242,4e-05,9.99439]
[1776825736975,51.81,77203.07,33.9,-0.07242,4e-05,9.99439]
[1776825737136,51.81,77207.21,33.9,-0.07227,4e-05,9.97925]
[1776825738882,51.81,77221.09,33.9,-0.07176,4e-05,9.92764]
[1776825743917,51.81,77230.15,33.9,-0.07145,4e-05,9.895]
[1776825746938,51.81,77244.88,33.9,-0.07092,4e-05,9.84105]
[1776825750702,51.82,77243.15,33.9,-0.07099,4e-05,9.84817]
[1776825750993,51.82,77243.15,33.9,-0.07099,4e-05,9.84817]
[1776825751031,51.82,77243.15,33.9,-0.07099,4e-05,9.84817]
[1776825751125,51.82,77266.65,33.9,-0.07013,4e-05,9.75805]
[1776825751979,51.82,77283.74,33.9,-0.06953,4e-05,9.69572]
[1776825752356,51.82,77283.74,33.9,-0.06953,4e-05,9.69572]
[1776825752408,51.82,77283.74,33.9,-0.06953,4e-05,9.69572]
[1776825755012,51.82,77257.98,33.9,-0.07046,4e-05,9.79264]
[1776825757442,51.83,77256.81,33.9,-0.07051,4e-05,9.79781]
[1776825761776,51.83,77271.84,33.9,-0.06999,4e-05,9.74398]
[1776825762389,51.83,77281.61,33.9,-0.06965,4e-05,9.7084]
[1776825763077,51.83,77295.05,33.9,-0.06918,4e-05,9.65944]
[1776825763662,51.83,77295.05,33.9,-0.06918,4e-05,9.65944]
[1776825764294,51.83,77295.05,33.9,-0.06918,4e-05,9.65944]
[1776825764140,51.83,77312.73,33.9,-0.06856,4e-05,9.59516]
[1776825766037,51.84,77319.42,33.9,-0.06833,4e-05,9.57107]
[1776825767297,51.84,77321.61,33.9,-0.06826,3e-05,9.56352]
[1776825767762,51.84,77321.61,33.9,-0.06826,3e-05,9.56399]
[1776825768611,51.84,77322.0,33.9,-0.06825,3e-05,9.56273]
[1776825769006,51.84,77322.0,33.9,-0.06825,3e-05,9.56273]
[1776825769317,51.84,77322.0,33.9,-0.06825,3e-05,9.56273]
[1776825770106,51.84,77322.16,33.9,-0.06825,3e-05,9.56262]
[1776825770790,51.84,77321.74,33.9,-0.06827,3e-05,9.56463]
[1776825771133,51.84,77316.66,33.9,-0.06845,4e-05,9.58369]
[1776825775120,51.85,77310.24,33.9,-0.06869,4e-05,9.60942]
[1776825778674,51.85,77284.52,33.9,-0.06963,4e-05,9.70649]
[1776825782978,51.86,77294.2,33.9,-0.0693,4e-05,9.67307]
[1776825788259,51.87,77287.59,33.9,-0.06957,4e-05,9.70085]
[1776825788361,51.87,77287.59,33.9,-0.06957,4e-05,9.70085]
[1776825793724,51.87,77288.67,33.9,-0.06956,4e-05,9.69954]
[1776825799337,51.88,77296.01,33.9,-0.06933,4e-05,9.67596]
[1776825804372,51.89,77302.81,33.9,-0.06912,4e-05,9.654]
[1776825809408,51.9,77281.16,33.9,-0.06991,4e-05,9.73668]
[1776825814069,51.9,77276.91,33.9,-0.07006,4e-05,9.75103]
[1776825814084,51.9,77276.91,33.9,-0.07006,4e-05,9.75103]
[1776825817192,51.91,77261.62,33.9,-0.07062,4e-05,9.80927]
[1776825820416,51.91,77285.86,33.9,-0.06976,4e-05,9.72039]
[1776825825874,51.92,77276.22,33.9,-0.07013,4e-05,9.75832]
[1776825825876,51.92,77276.22,33.9,-0.07013,4e-05,9.75832]
[1776825829579,51.92,77255.78,33.9,-0.07088,4e-05,9.83632]
[1776825835035,51.92,77259.29,33.9,-0.07077,4e-05,9.82452]
[1776825836199,51.93,77259.9,33.9,-0.07075,4e-05,9.82258]
[1776825841871,51.93,77274.58,33.9,-0.07024,4e-05,9.77027]
[1776825842660,51.93,77274.58,33.9,-0.07024,4e-05,9.77027]
[1776825844718,51.93,77284.16,33.9,-0.06991,4e-05,9.73614]
[1776825850637,51.94,77288.46,33.9,-0.06979,4e-05,9.72311]
[1776825851641,51.94,77291.64,33.9,-0.06968,4e-05,9.71189]
[1776825855079,51.95,77297.06,33.9,-0.0695,4e-05,9.69354]
[1776825857785,51.95,77283.2,33.9,-0.07001,4e-05,9.74664]
[1776825862821,51.96,77284.26,33.9,-0.06999,4e-05,9.74497]
[1776825867857,51.96,77283.92,33.9,-0.07003,4e-05,9.74849]
[1776825871475,51.97,77270.1,33.9,-0.07053,4e-05,9.80085]
[1776825875372,51.97,77258.42,33.9,-0.07094,4e-05,9.84177]
[1776825880948,51.97,77264.27,33.9,-0.07075,4e-05,9.82232]
[1776825885983,51.98,77260.91,33.9,-0.07089,4e-05,9.83634]
[1776825886488,51.98,77260.91,33.9,-0.07089,4e-05,9.83634]
[1776825892463,51.98,77265.36,33.9,-0.07074,4e-05,9.82141]
[1776825896751,51.99,77268.56,33.9,-0.07064,4e-05,9.81127]
[1776825902098,51.99,77270.14,33.9,-0.07061,4e-05,9.8075]
[1776825907138,52.0,77279.96,33.9,-0.07027,4e-05,9.77303]
[1776825909152,52.0,77295.41,33.9,-0.06973,4e-05,9.71693]
[1776825909513,52.0,77295.41,33.9,-0.06973,4e-05,9.71693]
[1776825910040,52.0,77295.41,33.9,-0.06973,4e-05,9.71693]
[1776825910815,52.0,77295.12,33.9,-0.06974,4e-05,9.7185]
[1776825910860,52.0,77295.12,33.9,-0.06974,4e-05,9.7185]
[1776825911387,52.0,77295.12,33.9,-0.06974,4e-05,9.7185]
[1776825911471,52.0,77295.12,33.9,-0.06974,4e-05,9.7185]
[1776825911467,52.0,77263.33,33.9,-0.07088,4e-05,9.83633]
[1776825911626,52.0,77263.33,33.9,-0.07088,4e-05,9.83633]
[1776825912180,52.0,77256.66,33.9,-0.07112,4e-05,9.86103]
[1776825912847,52.0,77256.66,33.9,-0.07112,4e-05,9.86103]
[1776825913446,52.0,77256.66,33.9,-0.07112,4e-05,9.86103]
[1776825913498,52.0,77264.45,33.9,-0.07085,4e-05,9.8324]
[1776825914166,52.0,77264.45,33.9,-0.07085,4e-05,9.8324]
[1776825916710,52.0,77267.59,33.9,-0.07073,4e-05,9.8208]
[1776825916724,52.0,77267.59,33.9,-0.07073,4e-05,9.8208]
[1776825917215,52.0,77263.81,33.9,-0.07087,4e-05,9.8348]
[1776825922338,52.01,77265.78,33.9,-0.07081,4e-05,9.82912]
[1776825925359,52.01,77247.26,33.9,-0.07149,4e-05,9.89872]
[1776825930394,52.01,77249.24,33.9,-0.07143,4e-05,9.89254]
[1776825932376,52.01,77249.2,33.9,-0.07141,4e-05,9.88964]
[1776825933955,52.01,77250.33,33.9,-0.07138,4e-05,9.88594]
[1776825939457,52.02,77259.78,33.9,-0.07105,4e-05,9.85249]
[1776825944492,52.02,77261.99,33.9,-0.07099,4e-05,9.84589]
[1776825948520,52.02,77248.24,33.9,-0.07149,4e-05,9.89816]
[1776825953555,52.03,77237.61,33.9,-0.07189,4e-05,9.93886]
[1776825959581,52.03,77235.71,33.9,-0.07197,4e-05,9.94679]
[1776825961601,52.03,77234.54,33.9,-0.07201,4e-05,9.95147]
[1776825965469,52.03,77223.03,33.9,-0.07244,4e-05,9.99483]
[1776825970677,52.03,77227.66,33.9,-0.07227,4e-05,9.97821]
[1776825975713,52.03,77229.87,33.9,-0.0722,4e-05,9.97061]
[1776825980749,52.04,77220.59,33.9,-0.07254,4e-05,10.00579]
[1776825986418,52.04,77209.65,33.9,-0.07295,4e-05,10.04688]
[1776825986631,52.04,77210.49,33.9,-0.07291,4e-05,10.04375]
[1776825986683,52.04,77210.49,33.9,-0.07291,4e-05,10.04375]
[1776825987821,52.04,77208.79,33.9,-0.07298,4e-05,10.05013]
[1776825993844,52.04,77206.01,33.9,-0.07306,4e-05,10.0572]
[1776825998881,52.04,77215.69,33.9,-0.0727,4e-05,10.02098]
[1776826000457,52.04,77215.69,33.9,-0.0727,4e-05,10.02098]
[1776826000477,52.04,77215.69,33.9,-0.0727,4e-05,10.02098]
[1776826005929,52.04,77222.68,33.9,-0.07245,4e-05,9.99561]
[1776826010202,52.04,77221.93,33.9,-0.07248,4e-05,9.99869]
[1776826012349,52.04,77238.85,33.9,-0.07187,4e-05,9.93583]
[1776826018015,52.04,77255.46,33.9,-0.07129,4e-05,9.87607]
[1776826023052,52.05,77261.57,33.9,-0.07108,4e-05,9.85491]
[1776826023651,52.05,77261.57,33.9,-0.07108,4e-05,9.85491]
[1776826029094,52.05,77259.83,33.9,-0.07116,4e-05,9.86329]
[1776826033936,52.06,77258.62,33.9,-0.07122,4e-05,9.869]
[1776826033978,52.06,77258.62,33.9,-0.07122,4e-05,9.869]
[1776826034201,52.06,77244.7,33.9,-0.07172,4e-05,9.92095]
[1776826034910,52.06,77244.7,33.9,-0.07172,4e-05,9.92095]
[1776826040343,52.06,77231.57,33.9,-0.07221,4e-05,9.97058]
[1776826040565,52.06,77231.57,33.9,-0.07221,4e-05,9.97058]
[1776826044106,52.06,77231.84,33.9,-0.0722,4e-05,9.97006]
[1776826044570,52.06,77231.84,33.9,-0.0722,4e-05,9.97006]
[1776826046522,52.06,77222.68,33.9,-0.07254,4e-05,10.00443]
[1776826051025,52.06,77214.61,33.9,-0.07283,4e-05,10.03473]
[1776826057311,52.06,77216.19,33.9,-0.07276,4e-05,10.02568]
[1776826062346,52.06,77215.84,33.9,-0.07277,4e-05,10.02708]
[1776826067382,52.06,77214.59,33.9,-0.07282,4e-05,10.03179]
[1776826067846,52.06,77214.59,33.9,-0.07282,4e-05,10.03179]
[1776826073424,52.06,77221.88,33.9,-0.07255,4e-05,10.00487]
[1776826078459,52.06,77222.99,33.9,-0.07252,4e-05,10.00104]
[1776826083497,52.06,77230.29,33.9,-0.07225,4e-05,9.97432]
[1776826088532,52.07,77230.12,33.9,-0.07227,4e-05,9.97552]
[1776826093234,52.07,77231.93,33.9,-0.0722,4e-05,9.96926]
[1776826098603,52.07,77231.56,33.9,-0.07222,4e-05,9.97138]
[1776826103638,52.07,77232.07,33.9,-0.07221,4e-05,9.9701]
[1776826108684,52.07,77228.89,33.9,-0.07233,4e-05,9.98255]
[1776826113719,52.07,77232.3,33.9,-0.07219,4e-05,9.96707]
[1776826118828,52.07,77229.8,33.9,-0.07229,4e-05,9.97688]
[1776826119413,52.07,77229.8,33.9,-0.07229,4e-05,9.97688]
[1776826120615,52.07,77229.28,33.9,-0.07231,4e-05,9.97906]
[1776826120626,52.07,77217.4,33.9,-0.07274,4e-05,10.02349]
[1776826120909,52.07,77217.4,33.9,-0.07274,4e-05,10.02349]
[1776826122363,52.08,77206.03,33.9,-0.07317,4e-05,10.06633]
[1776826124678,52.08,77201.88,33.9,-0.07332,4e-05,10.08212]
[1776826125571,52.08,77205.6,33.9,-0.07319,4e-05,10.06857]
[1776826130839,52.08,77214.49,33.9,-0.07286,4e-05,10.0353]
[1776826132644,52.08,77214.49,33.9,-0.07286,4e-05,10.0353]
[1776826132742,52.08,77214.43,33.9,-0.07286,4e-05,10.03556]
[1776826137888,52.08,77212.64,33.9,-0.07295,4e-05,10.04404]
[1776826142923,52.09,77203.58,33.9,-0.07329,4e-05,10.07936]
[1776826147958,52.09,77204.58,33.9,-0.07327,4e-05,10.07693]
[1776826153026,52.09,77203.72,33.9,-0.07331,4e-05,10.08117]
[1776826158401,52.09,77189.74,33.9,-0.07384,4e-05,10.13457]
[1776826160496,52.09,77188.62,33.9,-0.07388,4e-05,10.13908]
[1776826160754,52.1,77183.81,33.9,-0.07406,4e-05,10.15731]
[1776826160879,52.1,77183.81,33.9,-0.07406,4e-05,10.15731]
[1776826161033,52.1,77183.81,33.9,-0.07406,4e-05,10.15731]
[1776826161324,52.1,77170.53,33.9,-0.07456,4e-05,10.20773]
[1776826167099,52.1,77166.21,33.9,-0.07474,4e-05,10.22591]
[1776826169720,52.1,77169.71,33.9,-0.07461,4e-05,10.21302]
[1776826169731,52.1,77169.71,33.9,-0.07461,4e-05,10.21302]
[1776826170120,52.1,77174.3,33.9,-0.07444,4e-05,10.19609]
[1776826175155,52.1,77176.92,33.9,-0.07433,4e-05,10.18317]
[1776826179604,52.1,77180.97,33.9,-0.07418,4e-05,10.16816]
[1776826179699,52.1,77182.36,33.9,-0.07413,4e-05,10.16303]
[1776826180190,52.1,77197.0,33.9,-0.07358,4e-05,10.10788]
[1776826184328,52.1,77202.68,33.9,-0.07337,4e-05,10.0864]
[1776826190260,52.1,77201.33,33.9,-0.07342,4e-05,10.09096]
[1776826192371,52.1,77201.53,33.9,-0.07341,4e-05,10.09016]
[1776826192399,52.1,77201.53,33.9,-0.07341,4e-05,10.09016]
[1776826192472,52.1,77201.46,33.9,-0.07341,4e-05,10.09037]
[1776826197026,52.1,77203.16,33.9,-0.07336,4e-05,10.08495]
[1776826197309,52.1,77209.35,33.9,-0.07313,4e-05,10.06201]
[1776826202344,52.1,77210.25,33.9,-0.0731,4e-05,10.05867]
[1776826205195,52.1,77215.82,33.9,-0.07289,4e-05,10.03785]
[1776826208386,52.11,77241.98,33.9,-0.07194,4e-05,9.94074]
[1776826213421,52.11,77247.95,33.9,-0.07174,4e-05,9.91952]
[1776826216640,52.11,77250.43,33.9,-0.07165,4e-05,9.91078]
[1776826216642,52.11,77250.43,33.9,-0.07165,4e-05,9.91078]
[1776826219254,52.11,77264.35,33.9,-0.07115,4e-05,9.85996]
[1776826219256,52.11,77264.35,33.9,-0.07115,4e-05,9.85996]
[1776826224304,52.12,77269.27,33.9,-0.07099,4e-05,9.84339]
[1776826224951,52.12,77268.66,33.9,-0.07102,4e-05,9.84597]
[1776826224954,52.12,77268.66,33.9,-0.07102,4e-05,9.84597]
[1776826230546,52.12,77268.91,33.9,-0.07103,4e-05,9.84692]
[1776826235882,52.12,77267.71,33.9,-0.07106,4e-05,9.84955]
[1776826235943,52.12,77267.71,33.9,-0.07106,4e-05,9.84955]
[1776826241623,52.13,77262.63,33.9,-0.07126,4e-05,9.87004]
[1776826243399,52.13,77257.61,33.9,-0.07144,4e-05,9.88888]
[1776826243403,52.13,77257.61,33.9,-0.07144,4e-05,9.88888]
[1776826248674,52.13,77253.0,33.9,-0.07162,4e-05,9.90711]
[1776826253707,52.13,77247.53,33.9,-0.07183,4e-05,9.92821]
[1776826260236,52.14,77248.19,33.9,-0.07181,4e-05,9.92638]
[1776826260242,52.14,77248.19,33.9,-0.07181,4e-05,9.92638]
[1776826265558,52.14,77256.94,33.9,-0.0715,4e-05,9.89499]
[1776826266421,52.14,77267.47,33.9,-0.07113,4e-05,9.85622]
[1776826266438,52.14,77267.47,33.9,-0.07113,4e-05,9.85622]
[1776826266468,52.14,77267.47,33.9,-0.07113,4e-05,9.85622]
[1776826266785,52.14,77267.47,33.9,-0.07113,4e-05,9.85622]
[1776826267466,52.14,77278.93,33.9,-0.07072,4e-05,9.81417]
[1776826267943,52.14,77287.19,33.9,-0.07043,4e-05,9.78406]
[1776826270252,52.14,77294.44,33.9,-0.07017,4e-05,9.75818]
[1776826270809,52.14,77294.44,33.9,-0.07017,4e-05,9.75818]
[1776826271014,52.14,77294.44,33.9,-0.07017,4e-05,9.75818]
[1776826271130,52.14,77302.83,33.9,-0.06988,4e-05,9.72779]
[1776826271349,52.14,77302.83,33.9,-0.06988,4e-05,9.72779]
[1776826271849,52.15,77313.29,33.9,-0.06952,4e-05,9.68992]
[1776826271945,52.15,77313.29,33.9,-0.06952,4e-05,9.68992]
[1776826272582,52.15,77313.29,33.9,-0.06952,4e-05,9.68992]
[1776826272662,52.15,77313.29,33.9,-0.06952,4e-05,9.68992]
[1776826272721,52.15,77313.29,33.9,-0.06952,4e-05,9.68992]
[1776826272856,52.15,77313.29,33.9,-0.06952,4e-05,9.68992]
[1776826274496,52.15,77317.25,33.9,-0.06938,4e-05,9.67591]
[1776826274709,52.15,77317.25,33.9,-0.06938,4e-05,9.67591]
[1776826274874,52.15,77317.48,33.9,-0.06937,4e-05,9.67532]
[1776826275573,52.15,77317.48,33.9,-0.06937,4e-05,9.67532]
[1776826280804,52.15,77314.38,33.9,-0.06951,4e-05,9.68955]
[1776826283093,52.16,77313.24,33.9,-0.06957,4e-05,9.69542]
[1776826288105,52.16,77311.65,33.9,-0.06964,4e-05,9.70342]
[1776826292328,52.17,77316.42,33.9,-0.06948,4e-05,9.68538]
[1776826294009,52.17,77332.02,33.9,-0.06894,4e-05,9.6295]
[1776826299047,52.18,77338.28,33.9,-0.06876,3e-05,9.61067]
[1776826304087,52.19,77343.57,33.9,-0.06861,3e-05,9.595]
[1776826309122,52.2,77332.07,33.9,-0.06904,4e-05,9.64034]
[1776826311160,52.2,77332.2,33.9,-0.06904,4e-05,9.6405]
[1776826311224,52.2,77332.2,33.9,-0.06904,4e-05,9.6405]
[1776826317178,52.21,77327.52,33.9,-0.06925,4e-05,9.66184]
[1776826322214,52.22,77315.19,33.9,-0.06971,4e-05,9.70962]
[1776826327250,52.23,77315.25,33.9,-0.06973,4e-05,9.71195]
[1776826332286,52.23,77319.41,33.9,-0.0696,4e-05,9.69924]
[1776826334994,52.24,77305.44,33.9,-0.07011,4e-05,9.75147]
[1776826338268,52.24,77303.41,33.9,-0.07019,4e-05,9.76013]
[1776826343363,52.25,77315.35,33.9,-0.0698,4e-05,9.71922]
[1776826348398,52.25,77319.16,33.9,-0.06968,4e-05,9.70779]
[1776826349006,52.25,77319.16,33.9,-0.06968,4e-05,9.70779]
[1776826355447,52.26,77321.14,33.9,-0.06963,4e-05,9.70092]
[1776826356267,52.26,77321.14,33.9,-0.06963,4e-05,9.70092]
[1776826360951,52.27,77318.39,33.9,-0.06974,4e-05,9.71305]
[1776826362497,52.27,77334.75,33.9,-0.06918,4e-05,9.65484]
[1776826367532,52.28,77336.14,33.9,-0.06916,4e-05,9.65282]
[1776826372567,52.29,77332.97,33.9,-0.0693,4e-05,9.66737]
[1776826378608,52.3,77334.86,33.9,-0.06927,4e-05,9.66393]
[1776826383644,52.3,77337.25,33.9,-0.06921,4e-05,9.6581]
[1776826385201,52.31,77339.69,33.9,-0.06913,4e-05,9.64978]
[1776826385235,52.31,77339.69,33.9,-0.06913,4e-05,9.64978]
[1776826385658,52.31,77344.87,33.9,-0.06895,3e-05,9.63151]
[1776826389206,52.31,77353.19,33.9,-0.06867,3e-05,9.6022]
[1776826389334,52.31,77353.19,33.9,-0.06867,3e-05,9.6022]
[1776826389415,52.31,77353.19,33.9,-0.06867,3e-05,9.6022]
[1776826389686,52.31,77356.09,33.9,-0.06858,3e-05,9.59201]
[1776826391566,52.31,77361.64,33.9,-0.06838,3e-05,9.57194]
[1776826392512,52.31,77366.01,33.9,-0.06823,3e-05,9.55621]
[1776826392567,52.31,77366.01,33.9,-0.06823,3e-05,9.55621]
[1776826392646,52.31,77366.01,33.9,-0.06823,3e-05,9.55621]
[1776826392786,52.31,77366.01,33.9,-0.06823,3e-05,9.55621]
[1776826394502,52.31,77368.12,33.9,-0.06816,3e-05,9.54884]
[1776826394541,52.31,77368.12,33.9,-0.06816,3e-05,9.54884]
[1776826396275,52.31,77366.9,33.9,-0.06821,3e-05,9.55355]
[1776826396307,52.31,77366.9,33.9,-0.06821,3e-05,9.55355]
[1776826398137,52.31,77367.18,33.9,-0.0682,3e-05,9.55268]
[1776826399838,52.31,77366.84,33.9,-0.06821,3e-05,9.55421]
[1776826400353,52.31,77367.23,33.9,-0.0682,3e-05,9.55294]
[1776826401061,52.31,77374.56,33.9,-0.06795,3e-05,9.52655]
[1776826401603,52.31,77374.56,33.9,-0.06795,3e-05,9.52655]
[1776826402027,52.31,77374.56,33.9,-0.06795,3e-05,9.52655]
[1776826402069,52.31,77374.56,33.9,-0.06795,3e-05,9.52655]
[1776826402045,52.31,77381.43,33.9,-0.06771,3e-05,9.5019]
[1776826402381,52.31,77381.43,33.9,-0.06771,3e-05,9.5019]
[1776826402745,52.31,77381.43,33.9,-0.06771,3e-05,9.5019]
[1776826402847,52.31,77381.43,33.9,-0.06771,3e-05,9.5019]
[1776826402870,52.31,77381.43,33.9,-0.06771,3e-05,9.5019]
[1776826403148,52.31,77405.72,33.9,-0.06688,3e-05,9.41438]
[1776826403474,52.31,77405.72,33.9,-0.06688,3e-05,9.41438]
[1776826403788,52.32,77431.77,33.9,-0.06601,3e-05,9.32217]
[1776826404247,52.32,77431.77,33.9,-0.06601,3e-05,9.32217]
[1776826404745,52.32,77431.77,33.9,-0.06601,3e-05,9.32217]
[1776826404866,52.32,77431.77,33.9,-0.06601,3e-05,9.32217]
[1776826405385,52.32,77428.29,33.9,-0.06613,3e-05,9.33539]
[1776826405993,52.34,77406.85,33.9,-0.06693,3e-05,9.4198]
[1776826406864,52.34,77406.85,33.9,-0.06693,3e-05,9.4198]
[1776826406872,52.34,77385.42,33.9,-0.06767,3e-05,9.49759]
[1776826407373,52.34,77385.42,33.9,-0.06767,3e-05,9.49759]
[1776826407595,52.34,77385.42,33.9,-0.06767,3e-05,9.49759]
[1776826407819,52.34,77387.21,33.9,-0.06761,3e-05,9.49161]
[1776826409997,52.34,77391.99,33.9,-0.06745,3e-05,9.47459]
[1776826410871,52.34,77397.05,33.9,-0.06728,3e-05,9.4566]
[1776826414932,52.35,77394.46,33.9,-0.06736,3e-05,9.46374]
[1776826417067,52.35,77405.07,33.9,-0.067,3e-05,9.42611]
[1776826417892,52.35,77398.34,33.9,-0.06724,3e-05,9.45127]
[1776826420475,52.35,77387.77,33.9,-0.06761,3e-05,9.49054]
[1776826420510,52.35,77387.77,33.9,-0.06761,3e-05,9.49054]
[1776826420913,52.35,77379.5,33.9,-0.0679,3e-05,9.52095]
[1776826421273,52.35,77379.5,33.9,-0.0679,3e-05,9.52095]
[1776826421371,52.35,77379.5,33.9,-0.0679,3e-05,9.52095]
[1776826421921,52.35,77369.23,33.9,-0.06826,3e-05,9.55831]
[1776826423935,52.36,77349.65,33.9,-0.06895,3e-05,9.63016]
[1776826424944,52.36,77349.65,33.9,-0.06895,3e-05,9.63016]
[1776826430179,52.36,77345.05,33.9,-0.06912,3e-05,9.64875]
[1776826430454,52.36,77345.05,33.9,-0.06912,3e-05,9.64875]
[1776826432105,52.36,77353.05,33.9,-0.06885,3e-05,9.62024]
[1776826432661,52.36,77353.05,33.9,-0.06885,3e-05,9.62024]
[1776826432666,52.36,77353.05,33.9,-0.06885,3e-05,9.62024]
[1776826432669,52.36,77353.05,33.9,-0.06885,3e-05,9.62024]
[1776826433549,52.36,77354.89,33.9,-0.06879,3e-05,9.61359]
[1776826434417,52.36,77353.4,33.9,-0.06884,3e-05,9.61934]
[1776826435011,52.36,77354.38,33.9,-0.06881,3e-05,9.61612]
[1776826440049,52.36,77341.99,33.9,-0.06925,4e-05,9.66138]
[1776826444077,52.36,77356.09,33.9,-0.06875,3e-05,9.6101]
[1776826445776,52.36,77356.09,33.9,-0.06875,3e-05,9.6101]
[1776826445855,52.36,77356.09,33.9,-0.06875,3e-05,9.6101]
[1776826445861,52.36,77356.09,33.9,-0.06875,3e-05,9.6101]
[1776826446373,52.37,77363.53,33.9,-0.06849,3e-05,9.58316]
[1776826446941,52.37,77363.53,33.9,-0.06849,3e-05,9.58316]
[1776826447031,52.37,77398.02,33.9,-0.06731,3e-05,9.45866]
[1776826448094,52.37,77419.48,33.9,-0.06658,3e-05,9.38234]
[1776826449784,52.37,77427.44,33.9,-0.06631,3e-05,9.35384]
[1776826455178,52.38,77429.2,33.9,-0.06628,3e-05,9.35089]
[1776826457648,52.38,77427.92,33.9,-0.06633,3e-05,9.35642]
[1776826463357,52.41,77426.22,33.9,-0.06652,3e-05,9.37617]
[1776826465620,52.46,77448.74,33.9,-0.06592,3e-05,9.31331]
[1776826469455,52.5,77458.99,33.9,-0.06572,3e-05,9.29345]
[1776826469654,52.5,77458.99,33.9,-0.06572,3e-05,9.29345]
[1776826469668,52.5,77458.99,33.9,-0.06572,3e-05,9.29345]
[1776826470419,52.52,77466.82,33.9,-0.06551,3e-05,9.27121]
[1776826471142,52.52,77466.82,33.9,-0.06551,3e-05,9.27121]
[1776826471527,52.53,77475.8,33.9,-0.06527,3e-05,9.24532]
[1776826471682,52.53,77475.8,33.9,-0.06527,3e-05,9.24532]
[1776826474982,52.56,77484.48,33.9,-0.06508,3e-05,9.22451]
[1776826478885,52.64,77475.82,33.9,-0.06565,3e-05,9.28635]
[1776826479002,52.64,77488.41,33.9,-0.06523,3e-05,9.2418]
[1776826479831,52.64,77488.41,33.9,-0.06523,3e-05,9.2418]
[1776826480626,52.66,77499.11,33.9,-0.06493,3e-05,9.20963]
[1776826481994,52.66,77502.45,33.9,-0.06482,3e-05,9.19786]
[1776826482586,52.67,77503.27,33.9,-0.06482,3e-05,9.19788]
[1776826482847,52.67,77500.04,33.9,-0.06492,3e-05,9.20926]
[1776826487191,52.71,77484.0,33.9,-0.06561,3e-05,9.28282]
[1776826488543,52.74,77469.66,33.9,-0.06619,3e-05,9.34425]
[1776826490772,52.76,77498.69,33.9,-0.0653,3e-05,9.25113]
[1776826496151,52.83,77512.07,33.9,-0.06509,3e-05,9.22889]
[1776826501281,52.92,77507.88,33.9,-0.06556,3e-05,9.27991]
[1776826505455,52.97,77513.37,33.9,-0.06556,3e-05,9.28103]
[1776826510500,53.05,77513.65,33.9,-0.06583,3e-05,9.31019]
[1776826515741,53.1,77501.22,33.9,-0.06643,3e-05,9.37433]
[1776826517756,53.12,77485.83,33.9,-0.067,3e-05,9.43495]
[1776826519710,53.13,77479.77,33.9,-0.06724,3e-05,9.4608]
[1776826525170,53.15,77474.08,33.9,-0.06751,3e-05,9.48917]
[1776826529168,53.16,77484.9,33.9,-0.06719,3e-05,9.45542]
[1776826535353,53.19,77480.81,33.9,-0.0674,3e-05,9.47735]
[1776826539954,53.2,77474.66,33.9,-0.06765,3e-05,9.50326]
[1776826543748,53.21,77451.36,33.9,-0.06845,3e-05,9.58724]
[1776826548882,53.2,77452.38,33.9,-0.0684,3e-05,9.58165]
[1776826551432,53.2,77447.21,33.9,-0.06856,3e-05,9.59838]
[1776826557042,53.18,77438.83,33.9,-0.06879,3e-05,9.62218]
[1776826561670,53.18,77440.68,33.9,-0.06871,3e-05,9.61431]
[1776826561671,53.18,77440.68,33.9,-0.06871,3e-05,9.61431]
[1776826563898,53.17,77446.23,33.9,-0.06852,3e-05,9.59359]
[1776826564376,53.17,77446.23,33.9,-0.06852,3e-05,9.59359]
[1776826565695,53.17,77458.95,33.9,-0.06808,3e-05,9.54766]
[1776826566111,53.17,77472.97,33.9,-0.0676,3e-05,9.49809]
[1776826571146,53.18,77482.15,33.9,-0.0673,3e-05,9.46623]
[1776826576181,53.18,77482.66,33.9,-0.06729,3e-05,9.46518]
[1776826579174,53.18,77479.45,33.9,-0.0674,3e-05,9.47686]
[1776826584237,53.18,77472.16,33.9,-0.06765,3e-05,9.50361]
[1776826589273,53.18,77462.83,33.9,-0.06797,3e-05,9.53701]
[1776826589447,53.18,77462.83,33.9,-0.06797,3e-05,9.53701]
[1776826594315,53.18,77489.56,33.9,-0.06705,3e-05,9.43933]
[1776826599266,53.18,77497.24,33.9,-0.0668,3e-05,9.41311]
[1776826599451,53.18,77495.83,33.9,-0.06685,3e-05,9.41809]
[1776826599491,53.18,77495.83,33.9,-0.06685,3e-05,9.41809]
[1776826599568,53.19,77506.26,33.9,-0.0665,3e-05,9.38152]
[1776826601125,53.19,77506.26,33.9,-0.0665,3e-05,9.38152]
[1776826602653,53.19,77521.07,33.9,-0.06601,3e-05,9.32937]
[1776826602737,53.19,77521.07,33.9,-0.06601,3e-05,9.32937]
[1776826603048,53.19,77521.07,33.9,-0.06601,3e-05,9.32937]
[1776826603055,53.19,77521.07,33.9,-0.06601,3e-05,9.32937]
[1776826603442,53.19,77525.83,33.9,-0.06585,3e-05,9.3127]
[1776826604027,53.19,77525.83,33.9,-0.06585,3e-05,9.3127]
[1776826604119,53.19,77525.83,33.9,-0.06585,3e-05,9.3127]
[1776826604821,53.19,77529.55,33.9,-0.06574,3e-05,9.30075]
[1776826605297,53.2,77540.23,33.9,-0.06543,3e-05,9.26747]
[1776826608913,53.2,77540.72,33.9,-0.06541,3e-05,9.26555]
[1776826608922,53.2,77540.72,33.9,-0.06541,3e-05,9.26555]
[1776826609082,53.2,77540.06,33.9,-0.06543,3e-05,9.26771]
[1776826609642,53.2,77540.06,33.9,-0.06543,3e-05,9.26771]
[1776826614461,53.25,77517.49,33.9,-0.06636,3e-05,9.3667]
[1776826616805,53.26,77498.03,33.9,-0.06706,3e-05,9.44061]
[1776826619785,53.26,77493.97,33.9,-0.06719,3e-05,9.45529]
[1776826623893,53.27,77509.59,33.9,-0.06668,3e-05,9.40118]
[1776826626218,53.27,77520.56,33.9,-0.06633,3e-05,9.36473]
[1776826626360,53.27,77525.24,33.9,-0.06618,3e-05,9.34859]
[1776826626617,53.27,77525.24,33.9,-0.06618,3e-05,9.34859]
[1776826626650,53.27,77537.96,33.9,-0.06576,3e-05,9.30432]
[1776826628059,53.27,77537.96,33.9,-0.06576,3e-05,9.30432]
[1776826629019,53.27,77546.73,33.9,-0.06547,3e-05,9.2734]
[1776826629721,53.27,77551.35,33.9,-0.06532,3e-05,9.25708]
[1776826630058,53.27,77551.35,33.9,-0.06532,3e-05,9.25708]
[1776826631963,53.27,77554.89,33.9,-0.0652,3e-05,9.24442]
[1776826632842,53.27,77554.69,33.9,-0.06521,3e-05,9.24499]
[1776826633208,53.28,77554.71,33.9,-0.06522,3e-05,9.24676]
[1776826634614,53.28,77543.58,33.9,-0.06559,3e-05,9.28565]
[1776826634758,53.28,77543.58,33.9,-0.06559,3e-05,9.28565]
[1776826635034,53.28,77543.58,33.9,-0.06559,3e-05,9.28565]
[1776826635142,53.28,77543.58,33.9,-0.06559,3e-05,9.28565]
[1776826635329,53.28,77543.58,33.9,-0.06559,3e-05,9.28565]
[1776826636130,53.28,77538.31,33.9,-0.06577,3e-05,9.30549]
[1776826637274,53.28,77538.31,33.9,-0.06577,3e-05,9.30549]
[1776826637316,53.28,77544.32,33.9,-0.06557,3e-05,9.28402]
[1776826637778,53.28,77544.32,33.9,-0.06557,3e-05,9.28402]
[1776826637991,53.28,77547.31,33.9,-0.06547,3e-05,9.27357]
[1776826639203,53.27,77567.52,33.9,-0.06479,3e-05,9.20124]
[1776826639511,53.27,77567.52,33.9,-0.06479,3e-05,9.20124]
[1776826640170,53.27,77567.52,33.9,-0.06479,3e-05,9.20124]
[1776826640308,53.27,77586.05,33.9,-0.06419,3e-05,9.13689]
[1776826641150,53.27,77586.05,33.9,-0.06419,3e-05,9.13689]
[1776826641259,53.27,77588.99,33.9,-0.0641,3e-05,9.12675]
[1776826641515,53.27,77588.99,33.9,-0.0641,3e-05,9.12675]
[1776826641967,53.27,77588.99,33.9,-0.0641,3e-05,9.12675]
[1776826641976,53.27,77588.99,33.9,-0.0641,3e-05,9.12675]
[1776826642118,53.27,77588.99,33.9,-0.0641,3e-05,9.12675]
[1776826642192,53.27,77588.99,33.9,-0.0641,3e-05,9.12675]
[1776826642325,53.28,77573.49,33.9,-0.0646,3e-05,9.18087]
[1776826642617,53.28,77573.49,33.9,-0.0646,3e-05,9.18087]
[1776826642912,53.28,77556.29,33.9,-0.06517,3e-05,9.24076]
[1776826644357,53.28,77556.29,33.9,-0.06517,3e-05,9.24076]
[1776826644392,53.28,77551.85,33.9,-0.06533,3e-05,9.258]
[1776826644723,53.28,77551.85,33.9,-0.06533,3e-05,9.258]
[1776826644763,53.28,77551.85,33.9,-0.06533,3e-05,9.258]
[1776826645209,53.28,77551.85,33.9,-0.06533,3e-05,9.258]
[1776826645318,53.28,77562.12,33.9,-0.06501,3e-05,9.22386]
[1776826647310,53.28,77572.28,33.9,-0.06467,3e-05,9.1885]
[1776826647373,53.28,77564.29,33.9,-0.06493,3e-05,9.21545]
[1776826648737,53.29,77544.75,33.9,-0.06559,3e-05,9.28569]
[1776826653426,53.29,77541.06,33.9,-0.06569,3e-05,9.29585]
[1776826654064,53.29,77541.06,33.9,-0.06569,3e-05,9.29585]
[1776826657417,53.29,77537.03,33.9,-0.06583,3e-05,9.31078]
[1776826657800,53.29,77533.02,33.9,-0.06597,3e-05,9.32483]
[1776826660821,53.29,77517.77,33.9,-0.06648,3e-05,9.37937]
[1776826665856,53.32,77521.48,33.9,-0.06646,3e-05,9.37796]
[1776826666738,53.32,77521.48,33.9,-0.06646,3e-05,9.37796]
[1776826666743,53.32,77521.48,33.9,-0.06646,3e-05,9.37796]
[1776826672409,53.35,77515.81,33.9,-0.06676,3e-05,9.40988]
[1776826674925,53.37,77498.58,33.9,-0.0674,3e-05,9.47738]
[1776826679960,53.38,77495.23,33.9,-0.06753,3e-05,9.49099]
[1776826681096,53.38,77495.23,33.9,-0.06753,3e-05,9.49099]
[1776826681211,53.38,77495.23,33.9,-0.06753,3e-05,9.49099]
[1776826681313,53.38,77501.5,33.9,-0.06734,3e-05,9.4705]
[1776826687009,53.38,77511.83,33.9,-0.06698,3e-05,9.43324]
[1776826690822,53.38,77516.07,33.9,-0.06684,3e-05,9.41786]
[1776826691037,53.38,77516.15,33.9,-0.06683,3e-05,9.41743]
[1776826696072,53.38,77513.83,33.9,-0.06692,3e-05,9.42653]
[1776826701110,53.38,77513.03,33.9,-0.06695,3e-05,9.43004]
[1776826701212,53.38,77512.64,33.9,-0.06697,3e-05,9.43158]
[1776826703053,53.38,77511.64,33.9,-0.067,3e-05,9.43527]
[1776826703121,53.38,77507.4,33.9,-0.06714,3e-05,9.45004]
[1776826708157,53.38,77507.02,33.9,-0.06716,3e-05,9.45203]
[1776826710245,53.38,77509.75,33.9,-0.06707,3e-05,9.44253]
[1776826710289,53.38,77509.75,33.9,-0.06707,3e-05,9.44253]
[1776826710391,53.38,77527.23,33.9,-0.06649,3e-05,9.38118]
[1776826711177,53.39,77545.52,33.9,-0.06586,3e-05,9.31401]
[1776826712730,53.38,77544.65,33.9,-0.06589,3e-05,9.31667]
[1776826713191,53.38,77543.13,33.9,-0.06594,3e-05,9.3217]
[1776826713527,53.38,77543.13,33.9,-0.06594,3e-05,9.3217]
[1776826714198,53.38,77545.0,33.9,-0.06587,3e-05,9.31518]
[1776826718139,53.38,77546.01,33.9,-0.06583,3e-05,9.3108]
[1776826719044,53.38,77546.29,33.9,-0.06582,3e-05,9.30954]
[1776826719642,53.38,77546.08,33.9,-0.06583,3e-05,9.31]
[1776826725275,53.37,77553.23,33.9,-0.06557,3e-05,9.28315]
[1776826725795,53.37,77553.23,33.9,-0.06557,3e-05,9.28315]
[1776826731317,53.37,77544.23,33.9,-0.06586,3e-05,9.31315]
[1776826736352,53.37,77544.74,33.9,-0.06583,3e-05,9.31001]
[1776826741387,53.36,77543.22,33.9,-0.06586,3e-05,9.31398]
[1776826743598,53.36,77542.54,33.9,-0.06588,3e-05,9.31581]
[1776826745736,53.36,77530.68,33.9,-0.06627,3e-05,9.35676]
[1776826745795,53.36,77530.68,33.9,-0.06627,3e-05,9.35676]
[1776826745847,53.36,77530.68,33.9,-0.06627,3e-05,9.35676]
[1776826746422,53.36,77520.6,33.9,-0.06661,3e-05,9.39244]
[1776826747433,53.36,77539.35,33.9,-0.06598,3e-05,9.32666]
[1776826747731,53.36,77539.35,33.9,-0.06598,3e-05,9.32666]
[1776826747752,53.36,77539.35,33.9,-0.06598,3e-05,9.32666]
[1776826748442,53.36,77562.33,33.9,-0.06523,3e-05,9.24663]
[1776826749467,53.36,77562.33,33.9,-0.06523,3e-05,9.24663]
[1776826750634,53.36,77564.88,33.9,-0.06515,3e-05,9.23801]
[1776826750685,53.36,77564.88,33.9,-0.06515,3e-05,9.23801]
[1776826751064,53.36,77564.88,33.9,-0.06515,3e-05,9.23801]
[1776826751464,53.36,77564.58,33.9,-0.06516,3e-05,9.2389]
[1776826755737,53.36,77563.89,33.9,-0.06517,3e-05,9.2407]
[1776826757963,53.36,77556.45,33.9,-0.06542,3e-05,9.26629]
[1776826758771,53.36,77556.45,33.9,-0.06542,3e-05,9.26629]
[1776826758998,53.36,77557.03,33.9,-0.06539,3e-05,9.26406]
[1776826762741,53.37,77564.68,33.9,-0.06518,3e-05,9.24089]
[1776826762880,53.37,77564.68,33.9,-0.06518,3e-05,9.24089]
[1776826763015,53.37,77564.68,33.9,-0.06518,3e-05,9.24089]
[1776826763319,53.37,77582.16,33.9,-0.06461,3e-05,9.18013]
[1776826763549,53.37,77613.91,33.9,-0.06358,3e-05,9.06983]
[1776826765929,53.37,77624.85,33.9,-0.06323,3e-05,9.0323]
[1776826766223,53.37,77624.85,33.9,-0.06323,3e-05,9.0323]
[1776826766542,53.37,77631.25,33.9,-0.06302,3e-05,9.01051]
[1776826768004,53.37,77636.77,33.9,-0.06285,3e-05,8.9918]
[1776826769157,53.37,77648.21,33.9,-0.06249,3e-05,8.95322]
[1776826769170,53.37,77648.21,33.9,-0.06249,3e-05,8.95322]
[1776826771532,53.37,77643.49,33.9,-0.06263,3e-05,8.96715]
[1776826773410,53.37,77643.73,33.9,-0.06262,3e-05,8.96633]
[1776826773413,53.37,77643.73,33.9,-0.06262,3e-05,8.96633]
[1776826773850,53.37,77642.64,33.9,-0.06266,3e-05,8.97065]
[1776826778097,53.38,77644.17,33.9,-0.06262,3e-05,8.9663]
[1776826778994,53.38,77649.1,33.9,-0.06247,3e-05,8.94974]
[1776826782279,53.38,77649.82,33.9,-0.06246,3e-05,8.94826]
[1776826784099,53.38,77656.1,33.9,-0.06226,3e-05,8.92748]
[1776826789800,53.39,77644.28,33.9,-0.06266,3e-05,8.97006]
[1776826789852,53.39,77644.28,33.9,-0.06266,3e-05,8.97006]
[1776826791768,53.39,77623.88,33.9,-0.06331,3e-05,9.04054]
[1776826792507,53.39,77623.88,33.9,-0.06331,3e-05,9.04054]
[1776826797792,53.39,77628.76,33.9,-0.06316,3e-05,9.0248]
[1776826801514,53.39,77627.48,33.9,-0.06321,3e-05,9.02955]
[1776826801962,53.39,77632.85,33.9,-0.06304,3e-05,9.01129]
[1776826802458,53.39,77648.77,33.9,-0.06254,3e-05,8.95726]
[1776826804103,53.39,77659.02,33.9,-0.06221,3e-05,8.92225]
[1776826804123,53.39,77659.02,33.9,-0.06221,3e-05,8.92225]
[1776826805551,53.4,77664.86,33.9,-0.06203,3e-05,8.90269]
[1776826805984,53.4,77665.55,33.9,-0.06201,3e-05,8.90072]
[1776826806877,53.4,77678.46,33.9,-0.06162,3e-05,8.85765]
[1776826807396,53.4,77678.46,33.9,-0.06162,3e-05,8.85765]
[1776826808048,53.4,77674.08,33.9,-0.06175,3e-05,8.87254]
[1776826808088,53.4,77654.31,33.9,-0.06238,3e-05,8.94033]
[1776826809308,53.4,77654.31,33.9,-0.06238,3e-05,8.94033]
[1776826811409,53.4,77634.94,33.9,-0.063,3e-05,9.00719]
[1776826812296,53.4,77642.34,33.9,-0.06277,3e-05,8.98229]
[1776826814599,53.4,77638.0,33.9,-0.06291,3e-05,8.99738]
[1776826815933,53.4,77603.42,33.9,-0.06402,3e-05,9.11685]
[1776826817348,53.4,77603.42,33.9,-0.06402,3e-05,9.11685]
[1776826818561,53.4,77597.46,33.9,-0.06421,3e-05,9.13748]
[1776826819524,53.4,77594.54,33.9,-0.06431,3e-05,9.14758]
[1776826819961,53.4,77578.27,33.9,-0.06483,3e-05,9.20395]
[1776826822752,53.4,77575.79,33.9,-0.06491,3e-05,9.21233]
[1776826823099,53.4,77575.79,33.9,-0.06491,3e-05,9.21233]
[1776826824997,53.4,77559.76,33.9,-0.06543,3e-05,9.26766]
[1776826829527,53.4,77548.64,33.9,-0.06579,3e-05,9.30572]
[1776826830166,53.4,77544.59,33.9,-0.06592,3e-05,9.31959]
[1776826830537,53.4,77544.59,33.9,-0.06592,3e-05,9.31959]
[1776826831004,53.4,77544.63,33.9,-0.06592,3e-05,9.31914]
[1776826831128,53.4,77544.63,33.9,-0.06592,3e-05,9.31914]
[1776826831188,53.4,77544.63,33.9,-0.06592,3e-05,9.31914]
[1776826831205,53.4,77543.42,33.9,-0.06594,3e-05,9.31985]
[1776826831844,53.4,77543.42,33.9,-0.06594,3e-05,9.31985]
[1776826832016,53.4,77543.42,33.9,-0.06594,3e-05,9.31985]
[1776826832511,53.4,77543.42,33.9,-0.06594,3e-05,9.31985]
[1776826833724,53.4,77525.82,33.9,-0.06652,3e-05,9.38146]
[1776826833779,53.4,77525.82,33.9,-0.06652,3e-05,9.38146]
[1776826834282,53.4,77510.13,33.9,-0.06704,3e-05,9.43653]
[1776826835805,53.4,77496.69,33.9,-0.06749,3e-05,9.48374]
[1776826835812,53.4,77496.69,33.9,-0.06749,3e-05,9.48374]
[1776826836196,53.4,77492.04,33.9,-0.06765,3e-05,9.49989]
[1776826837120,53.4,77492.04,33.9,-0.06765,3e-05,9.49989]
[1776826841233,53.4,77495.87,33.9,-0.06752,3e-05,9.48654]
[1776826841279,53.4,77495.87,33.9,-0.06752,3e-05,9.48654]
[1776826841333,53.4,77512.36,33.9,-0.06697,3e-05,9.42844]
[1776826847164,53.39,77514.2,33.9,-0.06688,3e-05,9.41962]
[1776826852208,53.38,77515.66,33.9,-0.06681,3e-05,9.41219]
[1776826855296,53.38,77533.42,33.9,-0.06621,3e-05,9.34851]
[1776826856298,53.38,77533.42,33.9,-0.06621,3e-05,9.34851]
[1776826856457,53.38,77533.42,33.9,-0.06621,3e-05,9.34851]
[1776826856664,53.38,77533.42,33.9,-0.06621,3e-05,9.34851]
[1776826858271,53.38,77554.14,33.9,-0.06552,3e-05,9.27509]
[1776826861300,53.38,77536.65,33.9,-0.06609,3e-05,9.33548]
[1776826866335,53.37,77539.45,33.9,-0.06598,3e-05,9.32395]
[1776826868675,53.37,77540.27,33.9,-0.06595,3e-05,9.32043]
[1776826873385,53.37,77518.89,33.9,-0.06664,3e-05,9.39367]
[1776826875399,53.36,77535.12,33.9,-0.06609,3e-05,9.33588]
[1776826875770,53.36,77535.12,33.9,-0.06609,3e-05,9.33588]
[1776826876594,53.36,77535.12,33.9,-0.06609,3e-05,9.33588]
[1776826876598,53.36,77535.12,33.9,-0.06609,3e-05,9.33588]
[1776826877297,53.36,77541.54,33.9,-0.06587,3e-05,9.31268]
[1776826877781,53.36,77543.15,33.9,-0.06582,3e-05,9.30705]
[1776826878780,53.36,77535.17,33.9,-0.06608,3e-05,9.33469]
[1776826884466,53.36,77526.45,33.9,-0.06635,3e-05,9.36314]
[1776826889503,53.35,77529.33,33.9,-0.06624,3e-05,9.35127]
[1776826892974,53.35,77532.62,33.9,-0.0661,3e-05,9.33511]
[1776826895439,53.35,77538.59,33.9,-0.06589,3e-05,9.31358]
[1776826895546,53.35,77554.84,33.9,-0.06536,3e-05,9.2568]
[1776826895983,53.35,77554.84,33.9,-0.06536,3e-05,9.2568]
[1776826896319,53.35,77554.84,33.9,-0.06536,3e-05,9.2568]
[1776826896345,53.35,77554.84,33.9,-0.06536,3e-05,9.2568]
[1776826896629,53.35,77554.84,33.9,-0.06536,3e-05,9.2568]
[1776826899055,53.34,77554.98,33.9,-0.06535,3e-05,9.25547]
[1776826899062,53.34,77554.98,33.9,-0.06535,3e-05,9.25547]
[1776826904172,53.34,77563.75,33.9,-0.06505,3e-05,9.22394]
[1776826904608,53.34,77563.75,33.9,-0.06505,3e-05,9.22394]
[1776826908507,53.34,77575.49,33.9,-0.06466,3e-05,9.18275]
[1776826911087,53.34,77574.96,33.9,-0.06468,3e-05,9.18437]
[1776826911661,53.34,77588.63,33.9,-0.06423,3e-05,9.1369]
[1776826913453,53.34,77589.14,33.9,-0.06422,3e-05,9.13513]
[1776826918715,53.34,77590.3,33.9,-0.06418,3e-05,9.13104]
[1776826923756,53.34,77589.2,33.9,-0.06422,3e-05,9.13488]
[1776826928800,53.34,77576.82,33.9,-0.06462,3e-05,9.17766]
[1776826932838,53.34,77591.77,33.9,-0.06413,3e-05,9.12567]
[1776826937874,53.34,77574.43,33.9,-0.06469,3e-05,9.18583]
[1776826940652,53.34,77590.71,33.9,-0.06416,3e-05,9.12929]
[1776826941536,53.34,77590.71,33.9,-0.06416,3e-05,9.12929]
[1776826943925,53.34,77605.55,33.9,-0.06369,3e-05,9.07814]
[1776826946263,53.34,77598.12,33.9,-0.06393,3e-05,9.10398]
[1776826949127,53.34,77577.42,33.9,-0.0646,3e-05,9.17569]
[1776826949141,53.34,77577.42,33.9,-0.0646,3e-05,9.17569]
[1776826954996,53.34,77563.03,33.9,-0.06504,3e-05,9.22157]
[1776826960592,53.34,77561.97,33.9,-0.06507,3e-05,9.22476]
[1776826961726,53.33,77553.86,33.9,-0.06533,3e-05,9.25268]
[1776826962187,53.33,77544.29,33.9,-0.06565,3e-05,9.2861]
[1776826962616,53.33,77544.29,33.9,-0.06565,3e-05,9.2861]
[1776826962662,53.33,77568.9,33.9,-0.06484,3e-05,9.19996]
[1776826962772,53.33,77568.9,33.9,-0.06484,3e-05,9.19996]
[1776826963518,53.33,77568.9,33.9,-0.06484,3e-05,9.19996]
[1776826963555,53.33,77590.45,33.9,-0.06414,3e-05,9.1252]
[1776826964951,53.33,77591.81,33.9,-0.06409,3e-05,9.12052]
[1776826967006,53.33,77589.59,33.9,-0.06416,3e-05,9.12826]
[1776826969277,53.33,77588.57,33.9,-0.0642,3e-05,9.1318]
[1776826971127,53.33,77587.29,33.9,-0.06424,3e-05,9.13625]
[1776826972842,53.33,77581.9,33.9,-0.06441,3e-05,9.15489]
[1776826973660,53.33,77581.9,33.9,-0.06441,3e-05,9.15489]
[1776826974216,53.33,77581.11,33.9,-0.06444,3e-05,9.15756]
[1776826974392,53.33,77601.12,33.9,-0.06379,3e-05,9.08832]
[1776826975297,53.33,77601.12,33.9,-0.06379,3e-05,9.08832]
[1776826975521,53.33,77618.19,33.9,-0.06324,3e-05,9.02957]
[1776826980472,53.34,77617.01,33.9,-0.06329,3e-05,9.0343]
[1776826983151,53.34,77604.28,33.9,-0.0637,3e-05,9.07861]
[1776826983957,53.34,77601.2,33.9,-0.0638,3e-05,9.08933]
[1776826989507,53.34,77611.64,33.9,-0.06347,3e-05,9.05384]
[1776826992302,53.34,77597.01,33.9,-0.06394,3e-05,9.10479]
[1776826993279,53.34,77597.01,33.9,-0.06394,3e-05,9.10479]
[1776826994292,53.34,77591.29,33.9,-0.06413,3e-05,9.12461]
[1776826999664,53.34,77587.45,33.9,-0.06425,3e-05,9.13791]
[1776827005393,53.34,77586.48,33.9,-0.06428,3e-05,9.14122]
[1776827009917,53.34,77583.67,33.9,-0.06438,3e-05,9.15089]
[1776827015463,53.34,77589.01,33.9,-0.06418,3e-05,9.12913]
[1776827020498,53.34,77578.8,33.9,-0.06451,3e-05,9.16442]
[1776827023608,53.34,77580.07,33.9,-0.06447,3e-05,9.15989]
[1776827029561,53.34,77590.53,33.9,-0.06413,3e-05,9.12355]
[1776827033462,53.34,77588.18,33.9,-0.06421,3e-05,9.13171]
[1776827034367,53.34,77582.65,33.9,-0.06439,3e-05,9.15088]
[1776827034442,53.34,77582.65,33.9,-0.06439,3e-05,9.15088]
[1776827035051,53.34,77578.27,33.9,-0.06453,3e-05,9.16606]
[1776827040774,53.34,77582.33,33.9,-0.06439,3e-05,9.15181]
[1776827040950,53.34,77572.61,33.9,-0.06471,3e-05,9.18552]
[1776827041645,53.34,77557.24,33.9,-0.06521,3e-05,9.23896]
[1776827043020,53.34,77550.18,33.9,-0.06544,3e-05,9.26349]
[1776827044475,53.34,77547.48,33.9,-0.06553,3e-05,9.27273]
[1776827044840,53.34,77547.48,33.9,-0.06553,3e-05,9.27273]
[1776827045241,53.34,77544.9,33.9,-0.06561,3e-05,9.28152]
[1776827045720,53.34,77544.9,33.9,-0.06561,3e-05,9.28152]
[1776827046173,53.34,77544.9,33.9,-0.06561,3e-05,9.28152]
[1776827045830,53.34,77558.97,33.9,-0.06515,3e-05,9.23219]
[1776827047330,53.34,77571.76,33.9,-0.06473,3e-05,9.18769]
[1776827048050,53.33,77578.9,33.9,-0.06449,3e-05,9.16248]
[1776827052629,53.33,77564.6,33.9,-0.06496,3e-05,9.21176]
[1776827052863,53.33,77564.6,33.9,-0.06496,3e-05,9.21176]
[1776827053087,53.33,77564.6,33.9,-0.06496,3e-05,9.21176]
[1776827053749,53.33,77573.44,33.9,-0.06467,3e-05,9.18089]
[1776827053779,53.33,77590.09,33.9,-0.06413,3e-05,9.12307]
[1776827053936,53.33,77590.09,33.9,-0.06413,3e-05,9.12307]
[1776827055784,53.33,77597.27,33.9,-0.06389,3e-05,9.09825]
[1776827058166,53.33,77588.7,33.9,-0.06417,3e-05,9.12799]
[1776827063812,53.33,77579.59,33.9,-0.06447,3e-05,9.15955]
[1776827067026,53.33,77569.07,33.9,-0.06481,3e-05,9.19585]
[1776827067045,53.33,77569.07,33.9,-0.06481,3e-05,9.19585]
[1776827067839,53.33,77567.83,33.9,-0.06485,3e-05,9.20004]
[1776827071868,53.29,77598.25,33.9,-0.06369,3e-05,9.07511]
[1776827072159,53.29,77598.25,33.9,-0.06369,3e-05,9.07511]
[1776827072474,53.29,77598.25,33.9,-0.06369,3e-05,9.07511]
[1776827072875,53.28,77616.76,33.9,-0.06307,3e-05,9.00777]
[1776827073882,53.28,77633.33,33.9,-0.06254,3e-05,8.95054]
[1776827078918,53.28,77640.02,33.9,-0.06231,3e-05,8.92652]
[1776827084322,53.27,77634.15,33.9,-0.06249,3e-05,8.9458]
[1776827086938,53.27,77625.21,33.9,-0.06277,3e-05,8.97543]
[1776827093017,53.26,77608.97,33.9,-0.06325,3e-05,9.02756]
[1776827098051,53.26,77622.09,33.9,-0.06283,3e-05,8.98173]
[1776827103087,53.26,77631.35,33.9,-0.06253,3e-05,8.94953]
[1776827104406,53.26,77631.35,33.9,-0.06253,3e-05,8.94953]
[1776827106108,53.26,77652.53,33.9,-0.06186,3e-05,8.87702]
[1776827107349,53.26,77652.53,33.9,-0.06186,3e-05,8.87702]
[1776827107798,53.26,77652.53,33.9,-0.06186,3e-05,8.87702]
[1776827107852,53.26,77652.53,33.9,-0.06186,3e-05,8.87702]
[1776827108016,53.26,77653.0,33.9,-0.06185,3e-05,8.87556]
[1776827108473,53.26,77660.38,33.9,-0.06161,3e-05,8.85051]
[1776827110377,53.26,77674.14,33.9,-0.06118,3e-05,8.80371]
[1776827110401,53.26,77677.03,33.9,-0.06108,3e-05,8.79262]
[1776827111750,53.26,77677.03,33.9,-0.06108,3e-05,8.79262]
[1776827111851,53.25,77691.25,33.9,-0.0606,3e-05,8.74008]
[1776827112093,53.25,77691.25,33.9,-0.0606,3e-05,8.74008]
[1776827112842,53.24,77707.38,33.9,-0.0601,3e-05,8.68529]
[1776827115401,53.24,77714.65,33.9,-0.05987,3e-05,8.66055]
[1776827118369,53.24,77699.83,33.9,-0.0603,3e-05,8.7073]
[1776827123232,53.23,77722.65,33.9,-0.05959,3e-05,8.62928]
[1776827128274,53.22,77725.33,33.9,-0.05946,3e-05,8.61459]
[1776827133636,53.2,77719.03,33.9,-0.05958,3e-05,8.6269]
[1776827136324,53.19,77699.34,33.9,-0.06014,3e-05,8.6878]
[1776827141358,53.18,77692.18,33.9,-0.06033,3e-05,8.70838]
[1776827143977,53.18,77687.38,33.9,-0.06047,3e-05,8.72433]
[1776827146411,53.16,77680.03,33.9,-0.06064,3e-05,8.74237]
[1776827148348,53.14,77681.8,36.8,-0.06053,3e-05,8.7298]
[1776827148387,53.14,77681.8,36.8,-0.06053,3e-05,8.7298]
[1776827148466,53.14,77681.8,36.8,-0.06053,3e-05,8.7298]
[1776827148856,53.14,77667.89,36.8,-0.06096,3e-05,8.77667]
[1776827149817,53.14,77667.89,36.8,-0.06096,3e-05,8.77667]
[1776827150354,53.14,77656.46,36.8,-0.06131,3e-05,8.81548]
[1776827150539,53.14,77656.46,36.8,-0.06131,3e-05,8.81548]
[1776827151279,53.14,77651.82,36.8,-0.06146,3e-05,8.83116]
[1776827151716,53.14,77651.82,36.8,-0.06146,3e-05,8.83116]
[1776827151977,53.14,77651.82,36.8,-0.06146,3e-05,8.83116]
[1776827153090,53.14,77640.89,36.8,-0.0618,3e-05,8.86811]
[1776827153855,53.14,77640.89,36.8,-0.0618,3e-05,8.86811]
[1776827155980,53.13,77636.9,36.8,-0.0619,3e-05,8.87913]
[1776827156271,53.13,77636.35,36.8,-0.0619,3e-05,8.87862]
[1776827157129,53.13,77635.7,36.8,-0.06192,3e-05,8.88061]
[1776827157283,53.13,77635.7,36.8,-0.06192,3e-05,8.88061]
[1776827158352,53.13,77634.02,36.8,-0.06197,3e-05,8.88611]
[1776827160170,53.12,77621.81,36.8,-0.06235,3e-05,8.92741]
[1776827160338,53.12,77621.81,36.8,-0.06235,3e-05,8.92741]
[1776827160492,53.12,77617.61,36.8,-0.06248,3e-05,8.94152]
[1776827164520,53.12,77632.68,36.8,-0.062,3e-05,8.88993]
[1776827169555,53.13,77629.85,36.8,-0.0621,3e-05,8.90002]
[1776827170766,53.13,77629.85,36.8,-0.0621,3e-05,8.90002]
[1776827170796,53.13,77632.32,36.8,-0.06202,3e-05,8.89164]
[1776827172594,53.12,77647.18,36.8,-0.06155,3e-05,8.84039]
[1776827177629,53.12,77655.31,36.8,-0.06128,3e-05,8.81192]
[1776827180531,53.12,77656.79,36.8,-0.06124,3e-05,8.80664]
[1776827185685,53.12,77661.32,36.8,-0.06109,3e-05,8.79062]
[1776827186285,53.12,77661.32,36.8,-0.06109,3e-05,8.79062]
[1776827186377,53.12,77661.32,36.8,-0.06109,3e-05,8.79062]
[1776827186445,53.12,77661.32,36.8,-0.06109,3e-05,8.79062]
[1776827187115,53.12,77669.72,36.8,-0.06083,3e-05,8.76198]
[1776827187337,53.12,77669.72,36.8,-0.06083,3e-05,8.76198]
[1776827187340,53.12,77669.72,36.8,-0.06083,3e-05,8.76198]
[1776827187699,53.12,77680.52,36.8,-0.06049,3e-05,8.72532]
[1776827188340,53.12,77680.52,36.8,-0.06049,3e-05,8.72532]
[1776827189722,53.12,77690.24,36.8,-0.06019,3e-05,8.69213]
[1776827195711,53.12,77699.99,36.8,-0.05985,3e-05,8.65475]
[1776827196289,53.11,77712.28,36.8,-0.05948,3e-05,8.61319]
[1776827199512,53.11,77727.49,36.8,-0.05901,3e-05,8.56193]
[1776827204171,53.11,77717.51,36.8,-0.0593,3e-05,8.59416]
[1776827204592,53.11,77717.51,36.8,-0.0593,3e-05,8.59416]
[1776827209715,53.11,77723.52,36.8,-0.05911,3e-05,8.57239]
[1776827209813,53.11,77723.52,36.8,-0.05911,3e-05,8.57239]
[1776827210091,53.11,77723.52,36.8,-0.05911,3e-05,8.57239]
[1776827210139,53.11,77723.52,36.8,-0.05911,3e-05,8.57239]
[1776827212696,53.11,77743.65,36.8,-0.0585,3e-05,8.50502]
[1776827214892,53.11,77727.38,36.8,-0.05899,3e-05,8.55968]
[1776827216413,53.11,77714.79,36.8,-0.05937,3e-05,8.60189]
[1776827216545,53.11,77714.79,36.8,-0.05937,3e-05,8.60189]
[1776827216577,53.11,77714.79,36.8,-0.05937,3e-05,8.60189]
[1776827216958,53.11,77714.79,36.8,-0.05937,3e-05,8.60189]
[1776827217043,53.11,77714.79,36.8,-0.05937,3e-05,8.60189]
[1776827217091,53.11,77711.72,36.8,-0.05947,3e-05,8.61212]
[1776827217390,53.11,77711.72,36.8,-0.05947,3e-05,8.61212]
[1776827217578,53.11,77711.72,36.8,-0.05947,3e-05,8.61212]
[1776827217902,53.11,77711.72,36.8,-0.05947,3e-05,8.61212]
[1776827217922,53.11,77731.12,36.8,-0.05888,3e-05,8.54724]
[1776827219144,53.11,77738.12,36.8,-0.05867,3e-05,8.52415]
[1776827219659,53.11,77738.12,36.8,-0.05867,3e-05,8.52415]
[1776827219936,53.11,77737.39,36.8,-0.05869,3e-05,8.52662]
[1776827224972,53.11,77740.58,36.8,-0.0586,3e-05,8.51622]
[1776827226276,53.11,77735.21,36.8,-0.05876,3e-05,8.53421]
[1776827226476,53.11,77735.21,36.8,-0.05876,3e-05,8.53421]
[1776827226925,53.11,77735.21,36.8,-0.05876,3e-05,8.53421]
[1776827228270,53.11,77722.89,36.8,-0.05913,3e-05,8.57548]
[1776827228914,53.11,77722.89,36.8,-0.05913,3e-05,8.57548]
[1776827228921,53.11,77722.89,36.8,-0.05913,3e-05,8.57548]
[1776827229001,53.11,77716.37,36.8,-0.05933,3e-05,8.59732]
[1776827231023,53.11,77699.94,36.8,-0.05984,3e-05,8.65303]
[1776827236063,53.11,77690.34,36.8,-0.06014,3e-05,8.68601]
[1776827239084,53.12,77664.41,36.8,-0.06096,3e-05,8.77533]
[1776827244118,53.11,77659.46,36.8,-0.06111,3e-05,8.79173]
[1776827244745,53.11,77659.46,36.8,-0.06111,3e-05,8.79173]
[1776827245126,53.11,77644.13,36.8,-0.06159,3e-05,8.84389]
[1776827247140,53.11,77630.15,36.8,-0.06203,3e-05,8.89127]
[1776827247936,53.11,77630.15,36.8,-0.06203,3e-05,8.89127]
[1776827253182,53.11,77637.59,36.8,-0.06176,3e-05,8.86103]
[1776827255637,53.11,77635.36,36.8,-0.06183,3e-05,8.86844]
[1776827261254,53.1,77640.73,36.8,-0.06164,3e-05,8.84853]
[1776827266277,53.1,77643.02,36.8,-0.06156,3e-05,8.83977]
[1776827271312,53.1,77645.45,36.8,-0.06148,3e-05,8.83055]
[1776827276347,53.1,77639.4,36.8,-0.06166,3e-05,8.85035]
[1776827280234,53.1,77638.26,36.8,-0.06169,3e-05,8.85348]
[1776827280505,53.1,77638.26,36.8,-0.06169,3e-05,8.85348]
[1776827280870,53.1,77629.44,36.8,-0.06197,3e-05,8.8838]
[1776827281381,53.1,77609.34,36.8,-0.06261,3e-05,8.95281]
[1776827284971,53.09,77585.76,36.8,-0.06336,3e-05,9.03358]
[1776827286885,53.09,77573.4,36.8,-0.06376,3e-05,9.07639]
[1776827288774,53.09,77561.14,36.8,-0.06415,3e-05,9.11831]
[1776827288923,53.09,77561.14,36.8,-0.06415,3e-05,9.11831]
[1776827288927,53.09,77555.36,36.8,-0.06433,3e-05,9.13813]
[1776827289882,53.09,77555.36,36.8,-0.06433,3e-05,9.13813]
[1776827290536,53.09,77545.79,36.8,-0.06465,3e-05,9.17148]
[1776827290557,53.09,77545.79,36.8,-0.06465,3e-05,9.17148]
[1776827292047,53.09,77538.83,36.8,-0.06488,3e-05,9.19578]
[1776827292848,53.09,77534.57,36.8,-0.06501,3e-05,9.2105]
[1776827295087,53.09,77522.07,36.8,-0.06542,3e-05,9.25397]
[1776827295682,53.09,77525.75,36.8,-0.0653,3e-05,9.24088]
[1776827296139,53.09,77525.75,36.8,-0.0653,3e-05,9.24088]
[1776827296196,53.09,77552.38,36.8,-0.06442,3e-05,9.14766]
[1776827296298,53.09,77552.38,36.8,-0.06442,3e-05,9.14766]
[1776827296515,53.09,77552.38,36.8,-0.06442,3e-05,9.14766]
[1776827297144,53.09,77602.75,36.8,-0.06279,3e-05,8.97281]
[1776827297649,53.09,77602.75,36.8,-0.06279,3e-05,8.97281]
[1776827303554,53.09,77603.76,36.8,-0.06276,3e-05,8.9692]
[1776827309150,53.09,77604.84,36.8,-0.06272,3e-05,8.96535]
[1776827314633,53.08,77594.11,36.8,-0.06303,3e-05,8.99744]
[1776827315877,53.08,77594.11,36.8,-0.06303,3e-05,8.99744]
[1776827319132,53.08,77585.31,36.8,-0.06331,3e-05,9.02755]
[1776827319186,53.08,77585.31,36.8,-0.06331,3e-05,9.02755]
[1776827319206,53.08,77583.05,36.8,-0.06338,3e-05,9.03523]
[1776827320023,53.08,77583.05,36.8,-0.06338,3e-05,9.03523]
[1776827320102,53.08,77568.69,36.8,-0.06385,3e-05,9.08517]
[1776827321022,53.08,77568.69,36.8,-0.06385,3e-05,9.08517]
[1776827321093,53.08,77543.26,36.8,-0.06468,3e-05,9.17377]
[1776827321806,53.08,77528.63,36.8,-0.06516,3e-05,9.22486]
[1776827324646,53.08,77528.05,36.8,-0.06518,3e-05,9.22659]
[1776827325309,53.08,77528.05,36.8,-0.06518,3e-05,9.22659]
[1776827324844,53.08,77561.21,36.8,-0.06409,3e-05,9.11074]
[1776827325466,53.08,77561.21,36.8,-0.06409,3e-05,9.11074]
[1776827325527,53.08,77561.21,36.8,-0.06409,3e-05,9.11074]
[1776827326044,53.08,77587.45,36.8,-0.06324,3e-05,9.01981]
[1776827326798,53.08,77587.45,36.8,-0.06324,3e-05,9.01981]
[1776827330065,53.08,77597.08,36.8,-0.06294,3e-05,8.98726]
[1776827330167,53.08,77597.19,36.8,-0.06294,3e-05,8.98712]
[1776827334156,53.08,77597.89,36.8,-0.06291,3e-05,8.9845]
[1776827334219,53.08,77597.23,36.8,-0.06293,3e-05,8.98671]
[1776827334321,53.08,77597.23,36.8,-0.06293,3e-05,8.98671]
[1776827334778,53.08,77597.12,36.8,-0.06294,3e-05,8.98702]
[1776827336013,53.08,77597.12,36.8,-0.06294,3e-05,8.98702]
[1776827336131,53.08,77596.05,36.8,-0.06297,3e-05,8.99064]
[1776827338126,53.08,77587.2,36.8,-0.06326,3e-05,9.02143]
[1776827338138,53.08,77587.2,36.8,-0.06326,3e-05,9.02143]
[1776827339633,53.09,77584.36,36.8,-0.06336,3e-05,9.03321]
[1776827343154,53.09,77578.43,36.8,-0.06356,3e-05,9.05419]
[1776827345772,53.09,77573.58,36.8,-0.06372,3e-05,9.07136]
[1776827347354,53.09,77564.09,36.8,-0.06403,3e-05,9.10449]
[1776827347514,53.09,77564.09,36.8,-0.06403,3e-05,9.10449]
[1776827348461,53.09,77564.3,36.8,-0.06402,3e-05,9.1038]
[1776827348876,53.09,77567.56,36.8,-0.06392,3e-05,9.09253]
[1776827353874,53.07,77574.51,36.8,-0.06362,3e-05,9.05984]
[1776827354215,53.07,77576.9,36.8,-0.06354,3e-05,9.05137]
[1776827354851,53.07,77576.9,36.8,-0.06354,3e-05,9.05137]
[1776827355057,53.07,77581.56,36.8,-0.06338,3e-05,9.03472]
[1776827355992,53.07,77581.56,36.8,-0.06338,3e-05,9.03472]
[1776827356935,53.07,77601.87,36.8,-0.06273,3e-05,8.96432]
[1776827358067,53.07,77601.87,36.8,-0.06273,3e-05,8.96432]
[1776827359001,53.07,77605.4,36.8,-0.06261,3e-05,8.95214]
[1776827361275,53.07,77604.96,36.8,-0.06263,3e-05,8.95365]
[1776827364629,53.07,77605.22,36.8,-0.06262,3e-05,8.95269]
[1776827365469,53.07,77614.69,36.8,-0.06232,3e-05,8.92012]
[1776827366386,53.07,77620.41,36.8,-0.06214,3e-05,8.90053]
[1776827372217,53.07,77610.95,36.8,-0.06242,3e-05,8.93012]
[1776827378089,53.07,77608.04,36.8,-0.06251,3e-05,8.94044]
[1776827383123,53.07,77606.91,36.8,-0.06256,3e-05,8.94489]
[1776827388159,53.07,77604.1,36.8,-0.06264,3e-05,8.95446]
[1776827391182,53.07,77626.35,36.8,-0.06194,3e-05,8.87807]
[1776827396215,53.07,77616.88,36.8,-0.06224,3e-05,8.91106]
[1776827401250,53.07,77620.99,36.8,-0.06211,3e-05,8.89725]
[1776827403954,53.07,77612.97,36.8,-0.06237,3e-05,8.92494]
[1776827408224,53.07,77608.49,36.8,-0.06252,3e-05,8.94124]
[1776827408301,53.07,77610.53,36.8,-0.06246,3e-05,8.93432]
[1776827412879,53.09,77617.27,36.8,-0.06228,3e-05,8.91551]
[1776827413336,53.09,77619.13,36.8,-0.06223,3e-05,8.90949]
[1776827416466,53.09,77614.37,36.8,-0.06238,3e-05,8.92595]
[1776827416771,53.09,77614.37,36.8,-0.06238,3e-05,8.92595]
[1776827416801,53.09,77612.48,36.8,-0.06244,3e-05,8.93248]
[1776827422403,53.09,77617.4,36.8,-0.0623,3e-05,8.91762]
[1776827427438,53.1,77613.4,36.8,-0.06244,3e-05,8.9331]
[1776827432473,53.1,77614.82,36.8,-0.06239,3e-05,8.92673]
[1776827437508,53.11,77615.15,36.8,-0.0624,3e-05,8.9273]
[1776827442543,53.11,77616.32,36.8,-0.06238,3e-05,8.92498]
[1776827449174,53.11,77615.91,36.8,-0.0624,3e-05,8.92777]
[1776827454629,53.12,77605.0,36.8,-0.06277,3e-05,8.96781]
[1776827456364,53.12,77605.0,36.8,-0.06277,3e-05,8.96781]
[1776827459713,53.12,77615.79,36.8,-0.06244,3e-05,8.93224]
[1776827462133,53.13,77613.77,36.8,-0.06251,3e-05,8.93952]
[1776827462189,53.13,77613.77,36.8,-0.06251,3e-05,8.93952]
[1776827462250,53.13,77618.04,36.8,-0.06238,3e-05,8.92549]
[1776827463702,53.13,77637.85,36.8,-0.06175,3e-05,8.85767]
[1776827468730,53.13,77636.41,36.8,-0.0618,3e-05,8.8634]
[1776827473765,53.13,77634.36,36.8,-0.06188,3e-05,8.87104]
[1776827475272,53.13,77634.36,36.8,-0.06188,3e-05,8.87104]
[1776827475319,53.13,77635.71,36.8,-0.06183,3e-05,8.86654]
[1776827477071,53.13,77637.99,36.8,-0.06176,3e-05,8.85852]
[1776827483101,53.13,77647.72,36.8,-0.06144,3e-05,8.82423]
[1776827488870,53.12,77645.59,36.8,-0.0615,3e-05,8.83035]
[1776827493906,53.12,77645.87,36.8,-0.06146,3e-05,8.8254]
[1776827498941,53.12,77645.78,36.8,-0.06146,3e-05,8.8249]
[1776827503943,53.12,77646.88,36.8,-0.06142,3e-05,8.8205]
[1776827509013,53.11,77649.75,36.8,-0.0613,3e-05,8.80736]
[1776827512174,53.11,77650.24,36.8,-0.06128,3e-05,8.80544]
[1776827514363,53.11,77656.07,36.8,-0.0611,3e-05,8.78535]
[1776827515198,53.11,77658.03,36.8,-0.06103,3e-05,8.77779]
[1776827515314,53.11,77658.03,36.8,-0.06103,3e-05,8.77779]
[1776827519349,53.1,77655.33,36.8,-0.06109,3e-05,8.78464]
[1776827524138,53.1,77658.63,36.8,-0.06098,3e-05,8.77297]
[1776827525231,53.1,77661.53,36.8,-0.06089,3e-05,8.76305]
[1776827525262,53.1,77661.53,36.8,-0.06089,3e-05,8.76305]
[1776827525473,53.1,77664.21,36.8,-0.06081,3e-05,8.75345]
[1776827530111,53.1,77669.54,36.8,-0.06064,3e-05,8.7353]
[1776827534545,53.1,77664.25,36.8,-0.0608,3e-05,8.75317]
[1776827535424,53.1,77664.25,36.8,-0.0608,3e-05,8.75317]
[1776827538818,53.1,77656.99,36.8,-0.06103,3e-05,8.77761]
[1776827544258,53.1,77656.15,36.8,-0.06105,3e-05,8.78001]
[1776827545172,53.1,77656.15,36.8,-0.06105,3e-05,8.78001]
[1776827547162,53.1,77652.27,36.8,-0.06117,3e-05,8.79303]
[1776827548692,53.09,77634.71,36.8,-0.06172,3e-05,8.85268]
[1776827552067,53.09,77634.41,36.8,-0.0617,3e-05,8.84989]
[1776827552354,53.09,77634.41,36.8,-0.0617,3e-05,8.84989]
[1776827553323,53.09,77649.87,36.8,-0.06121,3e-05,8.7967]
[1776827555110,53.09,77654.87,36.8,-0.06106,3e-05,8.77955]
[1776827560373,53.09,77653.94,36.8,-0.06108,3e-05,8.78213]
[1776827565408,53.09,77654.07,36.8,-0.06107,3e-05,8.78115]
[1776827570443,53.09,77654.87,36.8,-0.06104,3e-05,8.77786]
[1776827576485,53.09,77653.86,36.8,-0.06107,3e-05,8.78068]
[1776827581520,53.08,77647.96,36.8,-0.06125,3e-05,8.80025]
[1776827586554,53.08,77648.2,36.8,-0.06123,3e-05,8.79854]
[1776827591590,53.08,77643.18,36.8,-0.06138,3e-05,8.81502]
[1776827596624,53.08,77647.0,36.8,-0.06126,3e-05,8.80124]
[1776827601660,53.08,77647.81,36.8,-0.06122,3e-05,8.79775]
[1776827606699,53.07,77646.91,36.8,-0.06125,3e-05,8.80013]
[1776827611734,53.07,77646.47,36.8,-0.06123,3e-05,8.79775]
[1776827616773,53.07,77646.92,36.8,-0.06121,3e-05,8.79551]
[1776827621808,53.07,77648.65,36.8,-0.06115,3e-05,8.78894]
[1776827625517,53.07,77647.81,36.8,-0.06118,3e-05,8.79154]
[1776827625805,53.07,77642.55,36.8,-0.06134,3e-05,8.80934]
[1776827626062,53.07,77642.55,36.8,-0.06134,3e-05,8.80934]
[1776827626149,53.07,77630.22,36.8,-0.06173,3e-05,8.85133]
[1776827627836,53.07,77616.96,36.8,-0.06215,3e-05,8.89702]
[1776827628130,53.07,77616.96,36.8,-0.06215,3e-05,8.89702]
[1776827629178,53.07,77590.44,36.8,-0.063,3e-05,8.98893]
[1776827629869,53.07,77575.82,36.8,-0.06347,3e-05,9.03948]
[1776827634905,53.07,77564.22,36.8,-0.06386,3e-05,9.08025]
[1776827636645,53.07,77562.96,36.8,-0.0639,3e-05,9.08467]
[1776827637232,53.07,77562.96,36.8,-0.0639,3e-05,9.08467]
[1776827641175,53.07,77561.01,36.8,-0.06396,3e-05,9.0916]
[1776827646990,53.07,77562.9,36.8,-0.0639,3e-05,9.08545]
[1776827648786,53.07,77559.95,36.8,-0.064,3e-05,9.09575]
[1776827649236,53.07,77559.95,36.8,-0.064,3e-05,9.09575]
[1776827649249,53.07,77559.95,36.8,-0.064,3e-05,9.09575]
[1776827649429,53.07,77559.95,36.8,-0.064,3e-05,9.09575]
[1776827649477,53.07,77559.95,36.8,-0.064,3e-05,9.09575]
[1776827649537,53.07,77586.75,36.8,-0.06313,3e-05,9.00292]
[1776827649649,53.07,77586.75,36.8,-0.06313,3e-05,9.00292]
[1776827649691,53.07,77586.75,36.8,-0.06313,3e-05,9.00292]
[1776827649983,53.07,77586.75,36.8,-0.06313,3e-05,9.00292]
[1776827650169,53.07,77609.82,36.8,-0.0624,3e-05,8.9236]
[1776827651514,53.07,77609.82,36.8,-0.0624,3e-05,8.9236]
[1776827652383,53.07,77613.29,36.8,-0.06229,3e-05,8.91203]
[1776827653532,53.07,77613.29,36.8,-0.06229,3e-05,8.91203]
[1776827653549,53.07,77613.29,36.8,-0.06229,3e-05,8.91203]
[1776827654044,53.08,77612.06,36.8,-0.06233,3e-05,8.91661]
[1776827659080,53.08,77614.12,36.8,-0.06228,3e-05,8.91123]
[1776827659687,53.08,77614.12,36.8,-0.06228,3e-05,8.91123]
[1776827661123,53.08,77614.43,36.8,-0.06227,3e-05,8.91051]
[1776827661217,53.08,77614.9,36.8,-0.06226,3e-05,8.90925]
[1776827666806,53.08,77614.93,36.8,-0.06226,3e-05,8.90935]
[1776827669100,53.08,77625.28,36.8,-0.06194,3e-05,8.87394]
[1776827669334,53.08,77625.03,36.8,-0.06195,3e-05,8.87489]
[1776827675194,53.08,77609.08,36.8,-0.06242,3e-05,8.9247]
[1776827678953,53.08,77603.73,36.8,-0.06258,3e-05,8.94203]
[1776827679098,53.08,77603.73,36.8,-0.06258,3e-05,8.94203]
[1776827679222,53.07,77593.48,36.8,-0.0629,3e-05,8.97698]
[1776827682696,53.08,77589.45,36.8,-0.06304,3e-05,8.9915]
[1776827683254,53.08,77609.58,36.8,-0.06239,3e-05,8.92206]
[1776827688133,53.08,77616.42,36.8,-0.06218,3e-05,8.89878]
[1776827688289,53.08,77624.16,36.8,-0.06193,3e-05,8.87229]
[1776827693408,53.07,77628.74,36.8,-0.06178,3e-05,8.85569]
[1776827699366,53.07,77623.57,36.8,-0.06193,3e-05,8.87175]
[1776827700917,53.07,77622.47,36.8,-0.06196,3e-05,8.87527]
[1776827700924,53.07,77622.47,36.8,-0.06196,3e-05,8.87527]
[1776827701380,53.07,77615.52,36.8,-0.06218,3e-05,8.89884]
[1776827705578,53.07,77609.67,36.8,-0.06236,3e-05,8.91892]
[1776827705617,53.07,77606.68,36.8,-0.06246,3e-05,8.92918]
[1776827709199,53.07,77603.94,36.8,-0.06255,3e-05,8.93949]
[1776827710242,53.07,77593.72,36.8,-0.06288,3e-05,8.975]
[1776827714712,53.07,77578.67,36.8,-0.06338,3e-05,9.02788]
[1776827718334,53.07,77576.61,36.8,-0.06345,3e-05,9.03545]
[1776827721528,53.08,77560.27,36.8,-0.06398,3e-05,9.09259]
[1776827722703,53.08,77564.3,36.8,-0.06385,3e-05,9.07864]
[1776827726300,53.08,77564.68,36.8,-0.06384,3e-05,9.07753]
[1776827731599,53.08,77562.11,36.8,-0.06391,3e-05,9.0836]
[1776827736634,53.08,77564.9,36.8,-0.06382,3e-05,9.07424]
[1776827737284,53.08,77564.9,36.8,-0.06382,3e-05,9.07424]
[1776827740662,53.08,77580.08,36.8,-0.06333,3e-05,9.02199]
[1776827745698,53.08,77568.25,36.8,-0.06372,3e-05,9.06359]
[1776827749134,53.08,77568.0,36.8,-0.06373,3e-05,9.06464]
[1776827754760,53.08,77563.3,36.8,-0.06388,3e-05,9.08146]
[1776827759796,53.08,77562.1,36.8,-0.06393,3e-05,9.08593]
[1776827764831,53.08,77560.41,36.8,-0.06398,3e-05,9.09202]
[1776827766506,53.08,77560.41,36.8,-0.06398,3e-05,9.09202]
[1776827766510,53.08,77560.41,36.8,-0.06398,3e-05,9.09202]
[1776827771074,53.08,77550.47,36.8,-0.06431,3e-05,9.12669]
[1776827774291,53.08,77533.33,36.8,-0.06487,3e-05,9.18638]
[1776827775015,53.08,77533.09,36.8,-0.06487,3e-05,9.18699]
[1776827775306,53.08,77533.09,36.8,-0.06487,3e-05,9.18699]
[1776827780526,53.08,77525.23,36.8,-0.06513,3e-05,9.21376]
[1776827783003,53.08,77520.29,36.8,-0.06529,3e-05,9.23072]
[1776827783516,53.08,77520.29,36.8,-0.06529,3e-05,9.23072]
[1776827783857,53.08,77519.3,36.8,-0.06532,3e-05,9.2338]
[1776827783900,53.08,77519.3,36.8,-0.06532,3e-05,9.2338]
[1776827784223,53.08,77519.3,36.8,-0.06532,3e-05,9.2338]
[1776827785085,53.08,77514.98,36.8,-0.06546,3e-05,9.24875]
[1776827787076,53.08,77515.54,36.8,-0.06544,3e-05,9.24655]
[1776827787458,53.08,77515.54,36.8,-0.06544,3e-05,9.24655]
[1776827787725,53.08,77515.54,36.8,-0.06544,3e-05,9.24655]
[1776827793055,53.07,77500.33,36.8,-0.06591,3e-05,9.29518]
[1776827797513,53.07,77492.66,36.8,-0.06615,3e-05,9.32092]
[1776827803718,53.05,77497.43,36.8,-0.06591,3e-05,9.29498]
[1776827804134,53.05,77480.21,36.8,-0.06648,3e-05,9.35512]
[1776827809169,53.04,77469.83,36.8,-0.06681,3e-05,9.38973]
[1776827811352,53.04,77468.71,36.8,-0.06684,3e-05,9.39326]
[1776827812030,53.04,77467.18,36.8,-0.06689,3e-05,9.39823]
[1776827817229,53.03,77463.46,36.8,-0.06699,3e-05,9.40868]
[1776827822265,53.02,77457.84,36.8,-0.06716,3e-05,9.42632]
[1776827825285,53.02,77474.34,36.8,-0.06659,3e-05,9.36688]
[1776827829969,53.01,77481.74,36.8,-0.0663,3e-05,9.33557]
[1776827832334,53.01,77509.66,36.8,-0.06536,3e-05,9.2365]
[1776827835803,53.01,77504.86,36.8,-0.06551,3e-05,9.25289]
[1776827836378,53.01,77504.86,36.8,-0.06551,3e-05,9.25289]
[1776827838277,53.0,77502.73,36.8,-0.06558,3e-05,9.26001]
[1776827843411,53.0,77505.84,36.8,-0.06547,3e-05,9.24801]
[1776827846188,53.0,77504.35,36.8,-0.06552,3e-05,9.25292]
[1776827851470,53.0,77497.46,36.8,-0.06571,3e-05,9.27283]
[1776827852101,53.0,77497.46,36.8,-0.06571,3e-05,9.27283]
[1776827855893,53.0,77501.61,36.8,-0.06557,3e-05,9.25758]
[1776827856495,53.0,77501.61,36.8,-0.06557,3e-05,9.25758]
[1776827856599,53.0,77501.61,36.8,-0.06557,3e-05,9.25758]
[1776827858083,53.0,77499.06,36.8,-0.06565,3e-05,9.26618]
[1776827859548,53.0,77500.87,36.8,-0.06559,3e-05,9.25962]
[1776827860173,52.99,77502.18,36.8,-0.06554,3e-05,9.25483]
[1776827865389,52.99,77499.41,36.8,-0.06563,3e-05,9.26374]
[1776827866001,52.99,77500.8,36.8,-0.06558,3e-05,9.25866]
[1776827868971,52.99,77499.9,36.8,-0.06561,3e-05,9.26147]
[1776827870020,52.99,77499.67,36.8,-0.06561,3e-05,9.26191]
[1776827871589,52.99,77502.8,36.8,-0.06551,3e-05,9.25071]
[1776827872075,52.99,77504.28,36.8,-0.06546,3e-05,9.24534]
[1776827872579,52.99,77504.28,36.8,-0.06546,3e-05,9.24534]
[1776827873559,52.99,77495.06,36.8,-0.06576,3e-05,9.27762]
[1776827874369,52.99,77488.33,36.8,-0.06598,3e-05,9.30113]
[1776827875177,52.99,77490.96,36.8,-0.06589,3e-05,9.2916]
[1776827876053,52.99,77493.11,36.8,-0.06582,3e-05,9.28379]
[1776827881772,52.98,77492.22,36.8,-0.06584,3e-05,9.28575]
[1776827883140,52.98,77490.44,36.8,-0.06589,3e-05,9.29155]
[1776827888405,52.98,77489.35,36.8,-0.06592,3e-05,9.29418]
[1776827891326,52.98,77494.81,36.8,-0.06573,3e-05,9.27422]
[1776827896785,52.97,77501.54,36.8,-0.0655,3e-05,9.24941]
[1776827901820,52.97,77495.93,36.8,-0.06567,3e-05,9.26825]
[1776827903042,52.97,77493.05,36.8,-0.06577,3e-05,9.27819]
[1776827909291,52.97,77481.01,36.8,-0.06616,3e-05,9.31943]
[1776827911400,52.97,77476.94,36.8,-0.06629,3e-05,9.33321]
[1776827911847,52.97,77476.94,36.8,-0.06629,3e-05,9.33321]
[1776827911405,52.97,77477.41,36.8,-0.06625,3e-05,9.32769]
[1776827912427,52.97,77477.41,36.8,-0.06625,3e-05,9.32769]
[1776827912507,52.97,77476.62,36.8,-0.06627,3e-05,9.33047]
[1776827917156,52.96,77481.55,36.8,-0.0661,3e-05,9.3122]
[1776827917226,52.96,77477.91,36.8,-0.06622,3e-05,9.32447]
[1776827922357,52.96,77473.55,36.8,-0.06636,3e-05,9.33978]
[1776827928657,52.96,77466.06,36.8,-0.06661,3e-05,9.36594]
[1776827931189,52.96,77461.43,36.8,-0.06676,3e-05,9.38211]
[1776827931718,52.96,77461.43,36.8,-0.06676,3e-05,9.38211]
[1776827931725,52.96,77461.43,36.8,-0.06676,3e-05,9.38211]
[1776827937066,52.96,77467.42,36.8,-0.06656,3e-05,9.3602]
[1776827942101,52.96,77466.16,36.8,-0.0666,3e-05,9.36434]
[1776827944077,52.96,77466.18,36.8,-0.0666,3e-05,9.3642]
[1776827944136,52.96,77466.18,36.8,-0.0666,3e-05,9.3642]
[1776827944180,52.96,77466.18,36.8,-0.0666,3e-05,9.3642]
[1776827945317,52.96,77462.17,36.8,-0.06673,3e-05,9.37827]
[1776827946837,52.96,77452.03,36.8,-0.06707,3e-05,9.41416]
[1776827946895,52.96,77450.04,36.8,-0.06714,3e-05,9.42108]
[1776827947449,52.96,77450.04,36.8,-0.06714,3e-05,9.42108]
[1776827947491,52.96,77450.04,36.8,-0.06714,3e-05,9.42108]
[1776827947543,52.96,77450.04,36.8,-0.06714,3e-05,9.42108]
[1776827947544,52.96,77442.91,36.8,-0.06738,3e-05,9.44661]
[1776827953199,52.95,77451.15,36.8,-0.06709,3e-05,9.4164]
[1776827957472,52.95,77447.71,36.8,-0.0672,3e-05,9.42815]
[1776827957543,52.95,77443.79,36.8,-0.06733,3e-05,9.44174]
[1776827963269,52.95,77438.67,36.8,-0.06751,3e-05,9.46057]
[1776827968304,52.95,77436.92,36.8,-0.06758,3e-05,9.46727]
[1776827971496,52.96,77441.46,36.8,-0.06742,3e-05,9.45127]
[1776827971522,52.96,77441.46,36.8,-0.06742,3e-05,9.45127]
[1776827971554,52.96,77448.06,36.8,-0.06718,3e-05,9.42465]
[1776827972251,52.96,77448.06,36.8,-0.06718,3e-05,9.42465]
[1776827977371,52.95,77457.53,36.8,-0.06685,3e-05,9.39008]
[1776827982263,52.95,77454.4,36.8,-0.06695,3e-05,9.40068]
[1776827982410,52.95,77452.4,36.8,-0.06702,3e-05,9.40764]
[1776827987445,52.95,77447.29,36.8,-0.0672,3e-05,9.42652]
[1776827992480,52.96,77447.57,36.8,-0.0672,3e-05,9.42625]
[1776827997514,52.96,77446.59,36.8,-0.06724,3e-05,9.43047]
[1776828002553,52.96,77438.27,36.8,-0.06753,3e-05,9.46074]
[1776828007588,52.96,77448.96,36.8,-0.06717,3e-05,9.42324]
[1776828009059,52.96,77453.95,36.8,-0.067,3e-05,9.40566]
[1776828010008,52.96,77453.95,36.8,-0.067,3e-05,9.40566]
[1776828009602,52.96,77463.32,36.8,-0.06668,3e-05,9.37228]
[1776828010609,52.96,77465.88,36.8,-0.0666,3e-05,9.36345]
[1776828012075,52.96,77465.27,36.8,-0.06662,3e-05,9.36587]
[1776828012676,52.96,77465.27,36.8,-0.06662,3e-05,9.36587]
[1776828012726,52.96,77470.89,36.8,-0.06643,3e-05,9.3459]
[1776828015411,52.96,77475.1,36.8,-0.06629,3e-05,9.33094]
[1776828018467,52.96,77482.16,36.8,-0.06605,3e-05,9.306]
[1776828020138,52.96,77478.27,36.8,-0.06618,3e-05,9.31978]
[1776828025715,52.96,77475.58,36.8,-0.06627,3e-05,9.32925]
[1776828030757,52.96,77474.77,36.8,-0.0663,3e-05,9.33204]
[1776828031796,52.96,77474.77,36.8,-0.0663,3e-05,9.33204]
[1776828036799,52.96,77470.64,36.8,-0.06642,3e-05,9.34328]
[1776828036900,52.96,77470.43,36.8,-0.06642,3e-05,9.34398]
[1776828038203,52.96,77470.36,36.8,-0.06642,3e-05,9.34389]
[1776828038813,52.96,77469.35,36.8,-0.06645,3e-05,9.34713]
[1776828040633,52.96,77468.6,36.8,-0.06648,3e-05,9.34974]
[1776828040925,52.96,77468.6,36.8,-0.06648,3e-05,9.34974]
[1776828040930,52.96,77468.6,36.8,-0.06648,3e-05,9.34974]
[1776828040934,52.96,77468.6,36.8,-0.06648,3e-05,9.34974]
[1776828041005,52.96,77464.26,36.8,-0.06662,3e-05,9.36506]
[1776828042944,52.96,77459.81,36.8,-0.06678,3e-05,9.38109]
[1776828045171,52.96,77446.06,36.8,-0.06725,3e-05,9.43048]
[1776828045396,52.96,77446.06,36.8,-0.06725,3e-05,9.43048]
[1776828050899,52.96,77441.4,36.8,-0.06741,3e-05,9.44766]
[1776828055934,52.96,77451.92,36.8,-0.06706,3e-05,9.41102]
[1776828060968,52.97,77457.79,36.8,-0.06687,3e-05,9.39113]
[1776828061315,52.97,77457.79,36.8,-0.06687,3e-05,9.39113]
[1776828061976,52.97,77461.37,36.8,-0.06675,3e-05,9.37864]
[1776828066003,52.97,77481.79,36.8,-0.06606,3e-05,9.30607]
[1776828067379,52.97,77481.14,36.8,-0.06609,3e-05,9.30838]
[1776828073897,52.97,77477.3,36.8,-0.06621,3e-05,9.32193]
[1776828074059,52.97,77474.05,36.8,-0.06632,3e-05,9.33342]
[1776828074138,52.97,77474.05,36.8,-0.06632,3e-05,9.33342]
[1776828080104,52.97,77473.77,36.8,-0.06635,3e-05,9.33627]
[1776828083448,52.97,77476.32,36.8,-0.06627,3e-05,9.32788]
[1776828083913,52.97,77476.32,36.8,-0.06627,3e-05,9.32788]
[1776828084025,52.97,77475.1,36.8,-0.06632,3e-05,9.33283]
[1776828085342,52.97,77477.54,36.8,-0.06623,3e-05,9.3242]
[1776828085440,52.97,77477.54,36.8,-0.06623,3e-05,9.3242]
[1776828085463,52.97,77487.57,36.8,-0.0659,3e-05,9.28885]
[1776828087862,52.97,77492.7,36.8,-0.06573,3e-05,9.27078]
[1776828088611,52.97,77494.6,36.8,-0.06566,3e-05,9.26367]
[1776828094505,52.97,77497.59,36.8,-0.06553,3e-05,9.24896]
[1776828094513,52.97,77497.59,36.8,-0.06553,3e-05,9.24896]
[1776828094540,52.97,77497.64,36.8,-0.06553,3e-05,9.24844]
[1776828100250,52.98,77495.81,36.8,-0.06561,3e-05,9.25717]
[1776828105285,52.98,77496.35,36.8,-0.06561,3e-05,9.25751]
[1776828110320,52.99,77495.43,36.8,-0.06566,3e-05,9.26298]
[1776828115355,52.99,77491.93,36.8,-0.0658,3e-05,9.27746]
[1776828120389,53.0,77491.39,36.8,-0.06584,3e-05,9.28142]
[1776828125425,53.01,77494.58,36.8,-0.06575,3e-05,9.27267]
[1776828130460,53.01,77497.57,36.8,-0.06567,3e-05,9.26427]
[1776828135494,53.02,77496.23,36.8,-0.06574,3e-05,9.27112]
[1776828140531,53.02,77495.19,36.8,-0.06579,3e-05,9.27688]
[1776828142810,53.02,77485.41,36.8,-0.06612,3e-05,9.31176]
[1776828142901,53.02,77467.39,36.8,-0.06673,3e-05,9.37579]
[1776828143552,53.02,77453.24,36.8,-0.06721,3e-05,9.42621]
[1776828145453,53.02,77447.87,36.8,-0.06739,3e-05,9.44545]
[1776828150601,53.03,77445.65,36.8,-0.06747,3e-05,9.45392]
[1776828155636,53.03,77447.23,36.8,-0.0674,3e-05,9.44562]
[1776828160671,53.03,77446.07,36.8,-0.06745,3e-05,9.4503]
[1776828165929,53.03,77442.98,36.8,-0.06756,3e-05,9.46164]
[1776828167719,53.03,77460.25,36.8,-0.06697,3e-05,9.40063]
[1776828173096,53.03,77459.51,36.8,-0.06701,3e-05,9.40398]
[1776828177215,53.04,77466.74,36.8,-0.06677,3e-05,9.37926]
[1776828177221,53.04,77466.74,36.8,-0.06677,3e-05,9.37926]
[1776828177790,53.03,77471.09,36.8,-0.06662,3e-05,9.36375]
[1776828181057,53.03,77475.46,36.8,-0.06647,3e-05,9.34814]
[1776828181201,53.03,77475.46,36.8,-0.06647,3e-05,9.34814]
[1776828181159,53.03,77475.62,36.8,-0.06647,3e-05,9.34751]
[1776828181818,53.03,77480.8,36.8,-0.06629,3e-05,9.32915]
[1776828185039,53.03,77479.67,36.8,-0.06633,3e-05,9.33309]
[1776828185139,53.03,77477.55,36.8,-0.0664,3e-05,9.34054]
[1776828190881,53.04,77467.29,36.8,-0.06676,3e-05,9.37839]
[1776828193902,53.04,77453.62,36.8,-0.06723,3e-05,9.42742]
[1776828195776,53.04,77453.92,36.8,-0.06722,3e-05,9.42649]
[1776828197986,53.04,77449.13,36.8,-0.06738,3e-05,9.44376]
[1776828203084,53.04,77458.58,36.8,-0.06707,3e-05,9.41092]
[1776828209007,53.05,77458.54,36.8,-0.06708,3e-05,9.41223]
[1776828214043,53.05,77458.57,36.8,-0.06707,3e-05,9.40973]
[1776828219081,53.05,77464.44,36.8,-0.06688,3e-05,9.38977]
[1776828224116,53.05,77470.78,36.8,-0.06668,3e-05,9.36847]
[1776828229152,53.06,77481.19,36.8,-0.06634,3e-05,9.33307]
[1776828234187,53.06,77479.97,36.8,-0.06639,3e-05,9.33889]
[1776828240229,53.06,77483.62,36.8,-0.06629,3e-05,9.32785]
[1776828245264,53.07,77487.53,36.8,-0.06617,3e-05,9.31569]
[1776828250299,53.07,77486.84,36.8,-0.06621,3e-05,9.31981]
[1776828256341,53.08,77486.66,36.8,-0.06624,3e-05,9.32242]
[1776828257836,53.08,77486.66,36.8,-0.06624,3e-05,9.32242]
[1776828258084,53.08,77487.03,36.8,-0.06623,3e-05,9.32176]
[1776828259361,53.08,77502.86,36.8,-0.0657,3e-05,9.26609]
[1776828261472,53.08,77502.87,36.8,-0.0657,3e-05,9.26614]
[1776828261495,53.08,77506.78,36.8,-0.06557,3e-05,9.2525]
[1776828263811,53.08,77509.45,36.8,-0.06549,3e-05,9.24324]
[1776828264160,53.08,77509.45,36.8,-0.06549,3e-05,9.24324]
[1776828265374,53.08,77519.34,36.8,-0.06515,3e-05,9.20806]
[1776828269701,53.08,77521.54,36.8,-0.06508,3e-05,9.20005]
[1776828272651,53.08,77521.75,36.8,-0.06505,3e-05,9.19579]
[1776828272968,53.08,77521.75,36.8,-0.06505,3e-05,9.19579]
[1776828273009,53.08,77521.82,36.8,-0.06504,3e-05,9.19534]
[1776828273461,53.08,77520.52,36.8,-0.06509,3e-05,9.19989]
[1776828275505,53.08,77518.05,36.8,-0.06517,3e-05,9.20844]
[1776828275640,53.08,77518.05,36.8,-0.06517,3e-05,9.20844]
[1776828275719,53.08,77519.34,36.8,-0.06512,3e-05,9.20369]
[1776828277489,53.08,77502.25,36.8,-0.06569,3e-05,9.26416]
[1776828282525,53.08,77500.65,36.8,-0.06577,3e-05,9.27189]
[1776828287561,53.09,77503.84,36.8,-0.06568,3e-05,9.26266]
[1776828292607,53.1,77503.89,36.8,-0.0657,3e-05,9.26492]
[1776828297642,53.1,77503.22,36.8,-0.06574,3e-05,9.26926]
[1776828302677,53.11,77515.7,36.8,-0.06534,3e-05,9.22745]
[1776828307712,53.11,77518.6,36.8,-0.06527,3e-05,9.21965]
[1776828312747,53.12,77518.64,36.8,-0.06529,3e-05,9.22186]
[1776828317782,53.12,77518.86,36.8,-0.0653,3e-05,9.22345]
[1776828322819,53.13,77517.7,36.8,-0.06536,3e-05,9.22987]
[1776828327855,53.14,77518.29,36.8,-0.06537,3e-05,9.23008]
[1776828329529,53.14,77517.38,36.8,-0.0654,3e-05,9.23372]
[1776828329568,53.14,77517.38,36.8,-0.0654,3e-05,9.23372]
[1776828329646,53.14,77517.38,36.8,-0.0654,3e-05,9.23372]
[1776828329754,53.14,77517.38,36.8,-0.0654,3e-05,9.23372]
[1776828330140,53.14,77517.38,36.8,-0.0654,3e-05,9.23372]
[1776828330209,53.14,77517.38,36.8,-0.0654,3e-05,9.23372]
[1776828330294,53.14,77517.38,36.8,-0.0654,3e-05,9.23372]
[1776828330311,53.14,77546.2,36.8,-0.06446,3e-05,9.13352]
[1776828330435,53.14,77546.2,36.8,-0.06446,3e-05,9.13352]
[1776828331025,53.14,77546.2,36.8,-0.06446,3e-05,9.13352]
[1776828331120,53.14,77546.2,36.8,-0.06446,3e-05,9.13352]
[1776828331167,53.14,77557.41,36.8,-0.06407,3e-05,9.09132]
[1776828333062,53.14,77561.46,36.8,-0.06394,3e-05,9.07731]
[1776828334635,53.14,77563.48,36.8,-0.06387,3e-05,9.07045]
[1776828340176,53.14,77553.27,36.8,-0.06421,3e-05,9.10623]
[1776828345449,53.14,77544.27,36.8,-0.0645,3e-05,9.13734]
[1776828347155,53.14,77546.62,36.8,-0.06442,3e-05,9.12911]
[1776828350221,53.14,77545.11,36.8,-0.06447,3e-05,9.13429]
[1776828351964,53.14,77543.28,36.8,-0.06453,3e-05,9.14059]
[1776828352294,53.14,77543.28,36.8,-0.06453,3e-05,9.14059]
[1776828352966,53.14,77541.8,36.8,-0.06458,3e-05,9.14575]
[1776828353062,53.14,77541.8,36.8,-0.06458,3e-05,9.14575]
[1776828353217,53.14,77541.8,36.8,-0.06458,3e-05,9.14575]
[1776828354048,53.14,77549.28,36.8,-0.06434,3e-05,9.11966]
[1776828359140,53.14,77542.74,36.8,-0.06455,3e-05,9.14212]
[1776828360042,53.14,77542.74,36.8,-0.06455,3e-05,9.14212]
[1776828360238,53.14,77542.74,36.8,-0.06455,3e-05,9.14212]
[1776828361154,53.14,77560.7,36.8,-0.06396,3e-05,9.07959]
[1776828366189,53.15,77578.8,36.8,-0.06342,3e-05,9.02156]
[1776828366601,53.15,77578.8,36.8,-0.06342,3e-05,9.02156]
[1776828367484,53.15,77577.82,36.8,-0.06346,3e-05,9.02641]
[1776828370253,53.16,77575.43,36.8,-0.06356,3e-05,9.03728]
[1776828375459,53.17,77586.78,36.8,-0.06323,3e-05,9.00196]
[1776828378584,53.17,77599.98,36.8,-0.06281,3e-05,8.95705]
[1776828378968,53.17,77599.98,36.8,-0.06281,3e-05,8.95705]
[1776828378989,53.17,77599.98,36.8,-0.06281,3e-05,8.95705]
[1776828379256,53.17,77599.98,36.8,-0.06281,3e-05,8.95705]
[1776828380314,53.17,77605.74,36.8,-0.06263,3e-05,8.93749]
[1776828384219,53.18,77605.16,36.8,-0.06266,3e-05,8.9406]
[1776828386830,53.18,77600.52,36.8,-0.06281,3e-05,8.95736]
[1776828386831,53.18,77600.52,36.8,-0.06281,3e-05,8.95736]
[1776828390024,53.18,77582.86,36.8,-0.06339,3e-05,9.01881]
[1776828397410,53.18,77582.5,36.8,-0.06339,3e-05,9.0179]
[1776828402445,53.18,77581.68,36.8,-0.06342,3e-05,9.02139]
[1776828407480,53.18,77572.36,36.8,-0.06373,3e-05,9.05407]
[1776828412515,53.19,77573.01,36.8,-0.06371,3e-05,9.0522]
[1776828413785,53.19,77573.01,36.8,-0.06371,3e-05,9.0522]
[1776828419564,53.19,77572.96,36.8,-0.06371,3e-05,9.05293]
[1776828424600,53.19,77572.66,36.8,-0.06373,3e-05,9.05435]
[1776828429635,53.19,77573.22,36.8,-0.06371,3e-05,9.05281]
[1776828433850,53.19,77573.28,36.8,-0.06371,3e-05,9.05277]
[1776828433856,53.19,77573.28,36.8,-0.06371,3e-05,9.05277]
[1776828433941,53.19,77573.28,36.8,-0.06371,3e-05,9.05277]
[1776828439705,53.19,77572.89,36.8,-0.06373,3e-05,9.05472]
[1776828443397,53.19,77572.54,36.8,-0.06374,3e-05,9.05608]
[1776828443414,53.19,77572.36,36.8,-0.06375,3e-05,9.05685]
[1776828444629,53.19,77567.54,36.8,-0.06391,3e-05,9.07395]
[1776828446036,53.19,77558.73,36.8,-0.0642,3e-05,9.10488]
[1776828451093,53.2,77563.16,36.8,-0.06407,3e-05,9.09106]
[1776828451115,53.2,77563.16,36.8,-0.06407,3e-05,9.09106]
[1776828451174,53.2,77565.29,36.8,-0.06398,3e-05,9.08081]
[1776828455979,53.2,77573.38,36.8,-0.06372,3e-05,9.05296]
[1776828456080,53.2,77573.27,36.8,-0.06373,3e-05,9.05348]
[1776828461859,53.21,77572.66,36.8,-0.06377,3e-05,9.05757]
[1776828467020,53.21,77573.51,36.8,-0.06376,3e-05,9.0566]
[1776828467077,53.21,77573.51,36.8,-0.06376,3e-05,9.0566]
[1776828467204,53.21,77573.51,36.8,-0.06376,3e-05,9.0566]
[1776828467251,53.21,77570.77,36.8,-0.06385,3e-05,9.06647]
[1776828472785,53.21,77568.22,36.8,-0.06393,3e-05,9.07547]
[1776828474282,53.21,77565.83,36.8,-0.06401,3e-05,9.08378]
[1776828474340,53.21,77565.83,36.8,-0.06401,3e-05,9.08378]
[1776828474733,53.21,77561.78,36.8,-0.06414,3e-05,9.09783]
[1776828474762,53.21,77561.78,36.8,-0.06414,3e-05,9.09783]
[1776828474937,53.21,77561.78,36.8,-0.06414,3e-05,9.09783]
[1776828476018,53.21,77551.21,36.8,-0.06449,3e-05,9.13454]
[1776828482002,53.21,77545.03,36.8,-0.06468,3e-05,9.15521]
[1776828484308,53.21,77545.09,36.8,-0.06468,3e-05,9.15489]
[1776828485070,53.21,77544.24,36.8,-0.06471,3e-05,9.15774]
[1776828490962,53.21,77544.17,36.8,-0.0647,3e-05,9.15731]
[1776828493550,53.21,77541.64,36.8,-0.06478,3e-05,9.1659]
[1776828495081,53.21,77542.79,36.8,-0.06474,3e-05,9.16165]
[1776828501134,53.2,77554.53,36.8,-0.06435,3e-05,9.11995]
[1776828506170,53.2,77554.14,36.8,-0.06436,3e-05,9.12105]
[1776828511205,53.2,77556.58,36.8,-0.06426,3e-05,9.10913]
[1776828513236,53.2,77556.59,36.8,-0.06426,3e-05,9.10907]
[1776828513275,53.2,77556.59,36.8,-0.06426,3e-05,9.10907]
[1776828516688,53.2,77567.16,36.8,-0.06391,3e-05,9.07237]
[1776828516714,53.2,77567.16,36.8,-0.06391,3e-05,9.07237]
[1776828517553,53.2,77567.16,36.8,-0.06391,3e-05,9.07237]
[1776828520122,53.2,77564.74,36.8,-0.06399,3e-05,9.08085]
[1776828525303,53.2,77562.61,36.8,-0.06406,3e-05,9.08832]
[1776828529867,53.2,77562.2,36.8,-0.06408,3e-05,9.08978]
[1776828535376,53.2,77542.75,36.8,-0.06471,3e-05,9.15725]
[1776828539474,53.2,77534.59,36.8,-0.06498,3e-05,9.1853]
[1776828544460,53.2,77533.81,36.8,-0.065,3e-05,9.18756]
[1776828550481,53.2,77537.47,36.8,-0.06486,3e-05,9.17351]
[1776828555516,53.2,77539.0,36.8,-0.06481,3e-05,9.16752]
[1776828560551,53.19,77537.55,36.8,-0.06485,3e-05,9.17198]
[1776828565594,53.19,77537.24,36.8,-0.06486,3e-05,9.17245]
[1776828570631,53.19,77552.19,36.8,-0.06436,3e-05,9.11985]
[1776828575666,53.19,77549.25,36.8,-0.06444,3e-05,9.12667]
[1776828580701,53.19,77548.91,36.8,-0.06444,3e-05,9.12759]
[1776828585737,53.19,77547.31,36.8,-0.06449,3e-05,9.13291]
[1776828590772,53.19,77544.39,36.8,-0.06459,3e-05,9.14267]
[1776828595807,53.19,77547.02,36.8,-0.0645,3e-05,9.13313]
[1776828600842,53.19,77550.79,36.8,-0.06437,3e-05,9.11963]
[1776828604182,53.19,77556.89,36.8,-0.06417,3e-05,9.09832]
[1776828606006,53.19,77555.54,36.8,-0.06421,3e-05,9.10297]
[1776828610912,53.18,77538.24,36.8,-0.06478,3e-05,9.16292]
[1776828616093,53.18,77531.12,36.8,-0.06501,3e-05,9.18721]
[1776828617858,53.18,77527.0,36.8,-0.06514,3e-05,9.20127]
[1776828618201,53.18,77527.0,36.8,-0.06514,3e-05,9.20127]
[1776828618550,53.18,77527.0,36.8,-0.06514,3e-05,9.20127]
[1776828619069,53.18,77522.44,36.8,-0.06529,3e-05,9.21685]
[1776828621810,53.18,77504.7,36.8,-0.06587,3e-05,9.27853]
[1776828621992,53.18,77501.83,36.8,-0.06596,3e-05,9.2883]
[1776828623219,53.18,77501.83,36.8,-0.06596,3e-05,9.2883]
[1776828623858,53.18,77495.58,36.8,-0.06617,3e-05,9.31029]
[1776828624102,53.18,77495.58,36.8,-0.06617,3e-05,9.31029]
[1776828624205,53.18,77495.58,36.8,-0.06617,3e-05,9.31029]
[1776828624270,53.18,77495.58,36.8,-0.06617,3e-05,9.31029]
[1776828624550,53.18,77495.58,36.8,-0.06617,3e-05,9.31029]
[1776828624621,53.18,77481.74,36.8,-0.06664,3e-05,9.35931]
[1776828625228,53.18,77481.74,36.8,-0.06664,3e-05,9.35931]
[1776828625332,53.18,77481.74,36.8,-0.06664,3e-05,9.35931]
[1776828625352,53.18,77481.74,36.8,-0.06664,3e-05,9.35931]
[1776828625485,53.18,77481.74,36.8,-0.06664,3e-05,9.35931]
[1776828625581,53.18,77472.23,36.8,-0.06695,3e-05,9.39275]
[1776828627029,53.18,77457.31,36.8,-0.06746,3e-05,9.44571]
[1776828632065,53.18,77446.09,36.8,-0.06782,3e-05,9.4823]
[1776828634549,53.18,77457.83,36.8,-0.06742,3e-05,9.44045]
[1776828640121,53.18,77454.95,36.8,-0.06752,3e-05,9.45098]
[1776828645157,53.18,77455.14,36.8,-0.06751,3e-05,9.45036]
[1776828650192,53.18,77455.9,36.8,-0.06749,3e-05,9.44795]
[1776828651444,53.18,77455.9,36.8,-0.06749,3e-05,9.44795]
[1776828654830,53.18,77450.99,36.8,-0.06766,3e-05,9.46553]
[1776828660263,53.18,77462.56,36.8,-0.06727,3e-05,9.425]
[1776828661668,53.18,77462.56,36.8,-0.06727,3e-05,9.425]
[1776828661723,53.18,77462.56,36.8,-0.06727,3e-05,9.425]
[1776828662277,53.18,77462.35,36.8,-0.06728,3e-05,9.42562]
[1776828665797,53.18,77464.19,36.8,-0.06721,3e-05,9.41845]
[1776828665803,53.18,77464.19,36.8,-0.06721,3e-05,9.41845]
[1776828671340,53.18,77466.86,36.8,-0.06711,3e-05,9.40784]
[1776828676375,53.18,77465.0,36.8,-0.06716,3e-05,9.4135]
[1776828677219,53.18,77465.0,36.8,-0.06716,3e-05,9.4135]
[1776828682416,53.17,77466.98,36.8,-0.06709,3e-05,9.40541]
[1776828687452,53.17,77469.1,36.8,-0.06701,3e-05,9.39705]
[1776828692487,53.17,77467.53,36.8,-0.06703,3e-05,9.39852]
[1776828693116,53.17,77467.53,36.8,-0.06703,3e-05,9.39852]
[1776828693494,53.17,77460.66,36.8,-0.06726,3e-05,9.42268]
[1776828698529,53.17,77447.07,36.8,-0.06773,3e-05,9.47129]
[1776828703565,53.17,77455.13,36.8,-0.06746,3e-05,9.44305]
[1776828708599,53.17,77453.21,36.8,-0.06753,3e-05,9.45027]
[1776828713634,53.17,77445.12,36.8,-0.0678,3e-05,9.47928]
[1776828718669,53.17,77450.93,36.8,-0.06761,3e-05,9.45892]
[1776828723704,53.17,77448.2,36.8,-0.06771,3e-05,9.46937]
[1776828728741,53.18,77453.06,36.8,-0.06755,3e-05,9.45241]
[1776828733777,53.18,77454.41,36.8,-0.0675,3e-05,9.44805]
[1776828735431,53.18,77455.41,36.8,-0.06747,3e-05,9.4446]
[1776828735456,53.18,77455.41,36.8,-0.06747,3e-05,9.4446]
[1776828735618,53.18,77455.41,36.8,-0.06747,3e-05,9.4446]
[1776828739504,53.18,77451.82,36.8,-0.0676,3e-05,9.45762]
[1776828744854,53.18,77450.95,36.8,-0.06763,3e-05,9.46127]
[1776828749889,53.18,77451.39,36.8,-0.06762,3e-05,9.46005]
[1776828754953,53.18,77444.94,36.8,-0.06782,3e-05,9.47997]
[1776828760966,53.18,77441.08,36.8,-0.06795,3e-05,9.49377]
[1776828764506,53.18,77441.79,36.8,-0.06793,3e-05,9.49126]
[1776828764718,53.18,77441.79,36.8,-0.06793,3e-05,9.49126]
[1776828764796,53.18,77441.46,36.8,-0.06794,3e-05,9.49244]
[1776828768618,53.18,77442.04,36.8,-0.06791,3e-05,9.48973]
[1776828768719,53.18,77440.92,36.8,-0.06795,3e-05,9.49307]
[1776828774397,53.18,77439.32,36.8,-0.068,3e-05,9.49877]
[1776828777120,53.18,77438.92,36.8,-0.06801,3e-05,9.50014]
[1776828777129,53.18,77438.92,36.8,-0.06801,3e-05,9.50014]
[1776828777192,53.18,77438.92,36.8,-0.06801,3e-05,9.50014]
[1776828777293,53.18,77439.26,36.8,-0.068,3e-05,9.49891]
[1776828777883,53.18,77439.26,36.8,-0.068,3e-05,9.49891]
[1776828778094,53.18,77442.5,36.8,-0.06789,3e-05,9.48739]
[1776828783706,53.18,77441.87,36.8,-0.06791,3e-05,9.48963]
[1776828783782,53.18,77444.42,36.8,-0.06783,3e-05,9.48056]
[1776828783868,53.18,77444.42,36.8,-0.06783,3e-05,9.48056]
[1776828784138,53.18,77447.32,36.8,-0.06773,3e-05,9.47026]
[1776828789175,53.18,77443.47,36.8,-0.06786,3e-05,9.48406]
[1776828794486,53.18,77435.46,36.8,-0.06813,3e-05,9.51251]
[1776828800251,53.18,77429.13,36.8,-0.06834,3e-05,9.53461]
[1776828805287,53.18,77432.14,36.8,-0.06824,3e-05,9.52349]
[1776828810322,53.17,77432.62,36.8,-0.06822,3e-05,9.52145]
[1776828815357,53.17,77431.6,36.8,-0.06823,3e-05,9.52151]
[1776828820448,53.17,77427.56,36.8,-0.06837,3e-05,9.53565]
[1776828826433,53.17,77430.68,36.8,-0.06825,3e-05,9.52403]
[1776828827491,53.17,77430.68,36.8,-0.06825,3e-05,9.52403]
[1776828827520,53.17,77437.72,36.8,-0.06801,3e-05,9.49889]
[1776828833483,53.17,77449.14,36.8,-0.06761,3e-05,9.45649]
[1776828834457,53.17,77449.14,36.8,-0.06761,3e-05,9.45649]
[1776828834490,53.17,77449.09,36.8,-0.06761,3e-05,9.45639]
[1776828838562,53.17,77448.78,36.8,-0.06762,3e-05,9.45765]
[1776828838568,53.17,77448.78,36.8,-0.06762,3e-05,9.45765]
[1776828838630,53.17,77448.86,36.8,-0.06762,3e-05,9.45742]
[1776828839559,53.17,77448.86,36.8,-0.06762,3e-05,9.45742]
[1776828840788,53.17,77450.93,36.8,-0.06754,3e-05,9.44979]
[1776828840860,53.17,77451.99,36.8,-0.0675,3e-05,9.44577]
[1776828841470,53.17,77451.99,36.8,-0.0675,3e-05,9.44577]
[1776828841538,53.17,77451.99,36.8,-0.0675,3e-05,9.44577]
[1776828841584,53.17,77448.45,36.8,-0.06763,3e-05,9.45841]
[1776828842110,53.17,77448.45,36.8,-0.06763,3e-05,9.45841]
[1776828842546,53.16,77453.92,36.8,-0.06743,3e-05,9.43842]
[1776828846188,53.16,77450.63,36.8,-0.06753,3e-05,9.44849]
[1776828846573,53.16,77447.14,36.8,-0.06764,3e-05,9.46033]
[1776828851609,53.16,77452.56,36.8,-0.06745,3e-05,9.44]
[1776828855748,53.15,77447.86,36.8,-0.0676,3e-05,9.45606]
[1776828855849,53.15,77454.24,36.8,-0.06739,3e-05,9.43319]
[1776828858658,53.15,77469.77,36.8,-0.06685,3e-05,9.37674]
[1776828859271,53.15,77469.77,36.8,-0.06685,3e-05,9.37674]
[1776828859277,53.15,77469.77,36.8,-0.06685,3e-05,9.37674]
[1776828864700,53.15,77467.1,36.8,-0.06692,3e-05,9.38484]
[1776828869735,53.14,77467.84,36.8,-0.06689,3e-05,9.38136]
[1776828874770,53.14,77468.12,36.8,-0.06685,3e-05,9.37632]
[1776828880635,53.14,77466.42,36.8,-0.06691,3e-05,9.38172]
[1776828883481,53.14,77465.94,36.8,-0.06691,3e-05,9.38228]
[1776828883720,53.14,77465.94,36.8,-0.06691,3e-05,9.38228]
[1776828883833,53.14,77460.81,36.8,-0.06708,3e-05,9.40002]
[1776828883959,53.14,77460.81,36.8,-0.06708,3e-05,9.40002]
[1776828884840,53.14,77454.62,36.8,-0.06729,3e-05,9.42215]
[1776828888868,53.14,77440.93,36.8,-0.06776,3e-05,9.47113]
[1776828893903,53.14,77440.34,36.8,-0.06778,3e-05,9.47357]
[1776828898938,53.14,77438.15,36.8,-0.06786,3e-05,9.48166]
[1776828903973,53.14,77436.83,36.8,-0.06791,3e-05,9.48659]
[1776828909008,53.14,77435.96,36.8,-0.06794,3e-05,9.48982]
[1776828914046,53.14,77436.05,36.8,-0.06794,3e-05,9.48964]
[1776828919081,53.14,77436.72,36.8,-0.06792,3e-05,9.48742]
[1776828924116,53.14,77434.83,36.8,-0.06798,3e-05,9.49431]
[1776828929151,53.14,77434.18,36.8,-0.06801,3e-05,9.4967]
[1776828934186,53.14,77437.89,36.8,-0.06786,3e-05,9.48041]
[1776828939221,53.14,77446.57,36.8,-0.06757,3e-05,9.44992]
[1776828943137,53.14,77445.87,36.8,-0.06759,3e-05,9.45259]
[1776828943895,53.14,77445.87,36.8,-0.06759,3e-05,9.45259]
[1776828946290,53.14,77446.02,36.8,-0.06759,3e-05,9.45211]
[1776828946391,53.14,77446.26,36.8,-0.06758,3e-05,9.45143]
[1776828947527,53.14,77446.26,36.8,-0.06758,3e-05,9.45143]
[1776828947628,53.14,77447.1,36.8,-0.06755,3e-05,9.44824]
[1776828948089,53.14,77447.1,36.8,-0.06755,3e-05,9.44824]
[1776828948281,53.14,77447.1,36.8,-0.06755,3e-05,9.44824]
[1776828953324,53.14,77448.2,36.8,-0.06749,3e-05,9.44212]
[1776828958359,53.13,77448.91,36.8,-0.06745,3e-05,9.43702]
[1776828963394,53.12,77449.38,36.8,-0.0674,3e-05,9.43226]
[1776828968106,53.12,77459.53,36.8,-0.06704,3e-05,9.39441]
[1776828972218,53.11,77459.84,36.8,-0.06701,3e-05,9.39155]
[1776828977492,53.11,77461.76,36.8,-0.06693,3e-05,9.3822]
[1776828982527,53.1,77461.81,36.8,-0.0669,3e-05,9.37996]
[1776828987562,53.1,77461.6,36.8,-0.06689,3e-05,9.37866]
[1776828992597,53.09,77460.73,36.8,-0.06688,3e-05,9.37647]
[1776828997632,53.09,77461.1,36.8,-0.06685,3e-05,9.37315]
[1776829002647,53.08,77461.78,36.8,-0.06681,3e-05,9.36916]
[1776829002874,53.08,77461.78,36.8,-0.06681,3e-05,9.36916]
[1776829002975,53.08,77461.74,36.8,-0.06681,3e-05,9.36891]
[1776829005134,53.08,77461.71,36.8,-0.06681,3e-05,9.3689]
[1776829005688,53.08,77462.12,36.8,-0.06679,3e-05,9.36706]
[1776829007211,53.08,77461.63,36.8,-0.06681,3e-05,9.36841]
[1776829007520,53.08,77461.63,36.8,-0.06681,3e-05,9.36841]
[1776829009254,53.08,77453.77,36.8,-0.06707,3e-05,9.39575]
[1776829009716,53.08,77450.56,36.8,-0.06718,3e-05,9.40703]
[1776829011308,53.08,77450.94,36.8,-0.06716,3e-05,9.40556]
[1776829011314,53.08,77450.94,36.8,-0.06716,3e-05,9.40556]
[1776829011730,53.08,77450.91,36.8,-0.06716,3e-05,9.40556]
[1776829014159,53.07,77450.7,36.8,-0.06716,3e-05,9.40541]
[1776829014751,53.07,77449.04,36.8,-0.06722,3e-05,9.41119]
[1776829017627,53.07,77448.54,36.8,-0.06723,3e-05,9.4127]
[1776829017772,53.07,77454.35,36.8,-0.06703,3e-05,9.39197]
[1776829022807,53.07,77462.51,36.8,-0.06674,3e-05,9.36105]
[1776829027841,53.06,77464.06,36.8,-0.06667,3e-05,9.35375]
[1776829032877,53.06,77461.52,36.8,-0.06674,3e-05,9.36093]
[1776829037912,53.05,77460.37,36.8,-0.06676,3e-05,9.36315]
[1776829042946,53.05,77460.52,36.8,-0.06674,3e-05,9.36078]
[1776829047982,53.04,77460.94,36.8,-0.06671,3e-05,9.35747]
[1776829058577,53.04,77461.15,36.8,-0.06667,3e-05,9.35205]
[1776829062056,53.03,77460.79,36.8,-0.06665,3e-05,9.35019]
[1776829062081,53.03,77460.57,36.8,-0.06665,3e-05,9.35062]
[1776829067116,53.03,77452.57,36.8,-0.06692,3e-05,9.37869]
[1776829070484,53.03,77452.42,36.8,-0.06693,3e-05,9.37902]
[1776829071144,53.03,77453.12,36.8,-0.0669,3e-05,9.37648]
[1776829076262,53.03,77452.46,36.8,-0.06693,3e-05,9.38]
[1776829082223,53.04,77446.21,36.8,-0.06716,3e-05,9.40334]
[1776829087258,53.04,77446.67,36.8,-0.06715,3e-05,9.40262]
[1776829092295,53.04,77442.05,36.8,-0.06731,3e-05,9.41992]
[1776829097157,53.04,77439.94,36.8,-0.06739,3e-05,9.42786]
[1776829097185,53.04,77444.06,36.8,-0.06725,3e-05,9.41335]
[1776829097329,53.04,77447.55,36.8,-0.06713,3e-05,9.40112]
[1776829100897,53.04,77448.08,36.8,-0.06711,3e-05,9.39894]
[1776829100998,53.04,77448.12,36.8,-0.06711,3e-05,9.39851]
[1776829106392,53.04,77445.95,36.8,-0.06719,3e-05,9.40701]
[1776829111427,53.04,77446.25,36.8,-0.06717,3e-05,9.40352]
[1776829116462,53.05,77445.11,36.8,-0.06721,3e-05,9.40843]
[1776829121496,53.05,77446.13,36.8,-0.06719,3e-05,9.40564]
[1776829124058,53.05,77446.42,36.8,-0.06718,3e-05,9.40478]
[1776829124121,53.05,77446.93,36.8,-0.06717,3e-05,9.40331]
[1776829125996,53.05,77447.61,36.8,-0.06714,3e-05,9.40089]
[1776829126095,53.05,77452.35,36.8,-0.06698,3e-05,9.38377]
[1776829126899,53.05,77452.35,36.8,-0.06698,3e-05,9.38377]
[1776829126999,53.05,77455.42,36.8,-0.06687,3e-05,9.37247]
[1776829132508,53.05,77450.95,36.8,-0.06702,3e-05,9.38782]
[1776829132539,53.05,77450.95,36.8,-0.06702,3e-05,9.38782]
[1776829132702,53.05,77450.95,36.8,-0.06702,3e-05,9.38782]
[1776829132778,53.05,77451.86,36.8,-0.06698,3e-05,9.38433]
[1776829137888,53.04,77458.74,36.8,-0.06674,3e-05,9.35835]
[1776829140930,53.04,77461.73,36.8,-0.06663,3e-05,9.34668]
[1776829142992,53.04,77461.07,36.8,-0.06664,3e-05,9.3483]
[1776829148686,53.03,77456.3,36.8,-0.06678,3e-05,9.36263]
[1776829153279,53.03,77454.78,36.8,-0.06682,3e-05,9.36648]
[1776829153721,53.03,77454.46,36.8,-0.06683,3e-05,9.36755]
[1776829158756,53.03,77452.82,36.8,-0.06688,3e-05,9.373]
[1776829163792,53.02,77455.94,36.8,-0.06677,3e-05,9.36165]
[1776829168828,53.02,77456.22,36.8,-0.06676,3e-05,9.36041]
[1776829173862,53.02,77454.33,36.8,-0.0668,3e-05,9.3636]
[1776829178897,53.02,77452.62,36.8,-0.06686,3e-05,9.36938]
[1776829181485,53.02,77451.84,36.8,-0.06688,3e-05,9.37201]
[1776829181917,53.02,77450.62,36.8,-0.06692,3e-05,9.37626]
[1776829183060,53.02,77450.62,36.8,-0.06692,3e-05,9.37626]
[1776829183103,53.02,77450.04,36.8,-0.06694,3e-05,9.37853]
[1776829186494,53.02,77450.39,36.8,-0.06693,3e-05,9.37704]
[1776829187240,53.02,77450.39,36.8,-0.06693,3e-05,9.37704]
[1776829186953,53.02,77451.08,36.8,-0.0669,3e-05,9.37451]
[1776829187960,53.02,77450.08,36.8,-0.06694,3e-05,9.37798]
[1776829192995,53.02,77450.0,36.8,-0.06694,3e-05,9.37786]
[1776829195302,53.02,77449.92,36.8,-0.06694,3e-05,9.37797]
[1776829196016,53.02,77448.07,36.8,-0.067,3e-05,9.38475]
[1776829201051,53.02,77446.66,36.8,-0.06706,3e-05,9.3907]
[1776829207093,53.03,77445.54,36.8,-0.06711,3e-05,9.39578]
[1776829211027,53.03,77448.85,36.8,-0.067,3e-05,9.38458]
[1776829211122,53.03,77452.9,36.8,-0.06686,3e-05,9.37042]
[1776829216158,53.03,77452.41,36.8,-0.06688,3e-05,9.37178]
[1776829221193,53.03,77451.3,36.8,-0.06691,3e-05,9.37531]
[1776829227237,53.02,77453.97,36.8,-0.06682,3e-05,9.36539]
[1776829227672,53.02,77453.97,36.8,-0.06682,3e-05,9.36539]
[1776829228244,53.02,77458.38,36.8,-0.06667,3e-05,9.34971]
[1776829230701,53.02,77464.36,36.8,-0.06646,3e-05,9.32787]
[1776829231265,53.02,77460.83,36.8,-0.06655,3e-05,9.33679]
[1776829231484,53.02,77460.83,36.8,-0.06655,3e-05,9.33679]
[1776829232272,53.02,77456.83,36.8,-0.06669,3e-05,9.3506]
[1776829237307,53.02,77457.05,36.8,-0.06666,3e-05,9.34805]
[1776829242341,53.01,77454.04,36.8,-0.06675,3e-05,9.3569]
[1776829245376,53.01,77453.95,36.8,-0.06674,3e-05,9.35647]
[1776829245433,53.01,77453.73,36.8,-0.06675,3e-05,9.35688]
[1776829246927,53.01,77453.73,36.8,-0.06675,3e-05,9.35688]
[1776829247028,53.01,77453.8,36.8,-0.06674,3e-05,9.35648]
[1776829247996,53.01,77453.8,36.8,-0.06674,3e-05,9.35648]
[1776829248030,53.01,77453.94,36.8,-0.06674,3e-05,9.3556]
[1776829253419,53.01,77453.17,36.8,-0.06676,3e-05,9.35793]
[1776829258454,53.01,77454.18,36.8,-0.06672,3e-05,9.35395]
[1776829259569,53.01,77454.18,36.8,-0.06672,3e-05,9.35395]
[1776829259630,53.01,77454.7,36.8,-0.0667,3e-05,9.35202]
[1776829260946,53.01,77454.7,36.8,-0.0667,3e-05,9.35202]
[1776829262716,53.0,77472.82,36.8,-0.06609,3e-05,9.2873]
[1776829263058,53.0,77472.82,36.8,-0.06609,3e-05,9.2873]
[1776829264105,53.0,77483.58,36.8,-0.06572,3e-05,9.24917]
[1776829265081,53.0,77488.93,36.8,-0.06555,3e-05,9.23018]
[1776829270541,53.0,77489.42,36.8,-0.06552,3e-05,9.22742]
[1776829272449,53.0,77487.15,36.8,-0.06559,3e-05,9.23524]
[1776829272649,53.0,77487.15,36.8,-0.06559,3e-05,9.23524]
[1776829277654,53.0,77487.11,36.8,-0.06559,3e-05,9.2345]
[1776829277666,53.0,77487.11,36.8,-0.06559,3e-05,9.2345]
[1776829283637,52.99,77498.01,36.8,-0.06522,3e-05,9.19518]
[1776829288672,52.99,77498.53,36.8,-0.06519,3e-05,9.19281]
[1776829293707,52.99,77499.4,36.8,-0.06514,3e-05,9.18602]
[1776829295022,52.99,77499.4,36.8,-0.06514,3e-05,9.18602]
[1776829300886,52.99,77502.77,36.8,-0.06502,3e-05,9.17359]
[1776829306799,52.99,77502.94,36.8,-0.06501,3e-05,9.17243]
[1776829311833,52.99,77502.49,36.8,-0.06502,3e-05,9.17359]
[1776829317876,52.99,77502.52,36.8,-0.06502,3e-05,9.17298]
[1776829318689,52.99,77502.52,36.8,-0.06502,3e-05,9.17298]
[1776829324372,52.99,77502.3,36.8,-0.06502,3e-05,9.17332]
[1776829333990,52.98,77503.01,36.8,-0.06499,3e-05,9.16999]
[1776829339028,52.98,77503.26,36.8,-0.06498,3e-05,9.16879]
[1776829344063,52.98,77503.27,36.8,-0.06497,3e-05,9.16846]
[1776829349098,52.98,77505.73,36.8,-0.06489,3e-05,9.15963]
[1776829354133,52.98,77506.67,36.8,-0.06484,3e-05,9.15296]
[1776829359169,52.98,77503.91,36.8,-0.06493,3e-05,9.16252]
[1776829359552,52.98,77503.91,36.8,-0.06493,3e-05,9.16252]
[1776829359995,52.98,77503.91,36.8,-0.06493,3e-05,9.16252]
[1776829360444,52.98,77503.91,36.8,-0.06493,3e-05,9.16252]
[1776829362192,52.98,77531.93,36.8,-0.06401,3e-05,9.06469]
[1776829364146,52.98,77535.29,36.8,-0.0639,3e-05,9.05312]
[1776829366004,52.98,77534.36,36.8,-0.06393,3e-05,9.05665]
[1776829367008,52.98,77535.06,36.8,-0.06391,3e-05,9.05435]
[1776829370081,52.98,77537.33,36.8,-0.06384,3e-05,9.0469]
[1776829371091,52.98,77539.01,36.8,-0.06379,3e-05,9.04121]
[1776829372778,52.98,77542.9,36.8,-0.06366,3e-05,9.02804]
[1776829378305,52.99,77538.22,36.8,-0.06383,3e-05,9.04529]
[1776829383340,52.99,77537.68,36.8,-0.06385,3e-05,9.04795]
[1776829388375,52.99,77537.01,36.8,-0.06388,3e-05,9.05104]
[1776829393409,52.99,77537.81,36.8,-0.06386,3e-05,9.049]
[1776829395610,52.99,77536.43,36.8,-0.06391,3e-05,9.05409]
[1776829397280,52.99,77535.73,36.8,-0.06393,3e-05,9.05666]
[1776829398866,52.99,77536.83,36.8,-0.0639,3e-05,9.05311]
[1776829402467,53.0,77538.17,36.8,-0.06386,3e-05,9.04886]
[1776829403093,53.0,77538.17,36.8,-0.06386,3e-05,9.04886]
[1776829403484,53.0,77562.69,36.8,-0.06306,3e-05,8.96412]
[1776829404121,53.0,77562.69,36.8,-0.06306,3e-05,8.96412]
[1776829404138,53.0,77562.69,36.8,-0.06306,3e-05,8.96412]
[1776829404491,53.0,77580.49,36.8,-0.06249,3e-05,8.90297]
[1776829406467,53.0,77580.49,36.8,-0.0625,3e-05,8.90336]
[1776829409677,53.0,77586.1,36.8,-0.06233,3e-05,8.8853]
[1776829415659,53.01,77572.75,36.8,-0.06276,3e-05,8.93033]
[1776829421611,53.01,77574.02,36.8,-0.06274,3e-05,8.9283]
[1776829427171,53.02,77571.09,36.8,-0.06284,3e-05,8.93973]
[1776829432623,53.02,77570.21,36.8,-0.06289,3e-05,8.9446]
[1776829432962,53.02,77570.21,36.8,-0.06289,3e-05,8.9446]
[1776829438901,53.03,77572.09,36.8,-0.06284,3e-05,8.93988]
[1776829444773,53.03,77575.79,36.8,-0.06274,3e-05,8.92921]
[1776829450199,53.03,77574.46,36.8,-0.0628,3e-05,8.93506]
[1776829455850,53.04,77573.56,36.8,-0.06285,3e-05,8.9403]
[1776829460885,53.04,77573.43,36.8,-0.06286,3e-05,8.9422]
[1776829461572,53.04,77573.43,36.8,-0.06286,3e-05,8.9422]
[1776829466927,53.05,77573.42,36.8,-0.06288,3e-05,8.94424]
[1776829471963,53.05,77572.04,36.8,-0.06292,3e-05,8.94692]
[1776829472574,53.05,77572.04,36.8,-0.06292,3e-05,8.94692]
[1776829474414,53.05,77572.2,36.8,-0.06291,3e-05,8.94664]
[1776829475258,53.05,77572.16,36.8,-0.06292,3e-05,8.94733]
[1776829480916,53.06,77561.14,36.8,-0.06329,3e-05,8.98662]
[1776829481018,53.06,77561.14,36.8,-0.06329,3e-05,8.98662]
[1776829481229,53.06,77561.14,36.8,-0.06329,3e-05,8.98662]
[1776829482033,53.06,77592.43,36.8,-0.06229,3e-05,8.8792]
[1776829487269,53.06,77592.83,36.8,-0.06229,3e-05,8.87937]
[1776829489366,53.07,77593.87,36.8,-0.06226,3e-05,8.87657]
[1776829495124,53.07,77592.75,36.8,-0.06232,3e-05,8.88309]
[1776829500159,53.08,77593.67,36.8,-0.06231,3e-05,8.88183]
[1776829505194,53.08,77593.78,36.8,-0.06232,3e-05,8.88337]
[1776829510229,53.09,77602.28,36.8,-0.06207,3e-05,8.85613]
[1776829515302,53.09,77604.66,36.8,-0.06201,3e-05,8.8497]
[1776829519292,53.1,77623.8,36.8,-0.06142,3e-05,8.78664]
[1776829519896,53.1,77623.8,36.8,-0.06142,3e-05,8.78664]
[1776829520164,53.1,77623.8,36.8,-0.06142,3e-05,8.78664]
[1776829520299,53.1,77630.75,36.8,-0.06121,3e-05,8.76347]
[1776829520704,53.1,77630.75,36.8,-0.06121,3e-05,8.76347]
[1776829521306,53.1,77620.9,36.8,-0.06152,3e-05,8.79764]
[1776829526398,53.11,77608.52,36.8,-0.06193,3e-05,8.84183]
[1776829532383,53.11,77602.7,36.8,-0.06212,3e-05,8.86143]
[1776829537418,53.12,77608.36,36.8,-0.06196,3e-05,8.84405]
[1776829540935,53.12,77607.98,36.8,-0.06199,3e-05,8.84665]
[1776829541446,53.12,77608.04,36.8,-0.06199,3e-05,8.84686]
[1776829542227,53.12,77608.04,36.8,-0.06199,3e-05,8.84686]
[1776829542453,53.12,77607.73,36.8,-0.062,3e-05,8.84803]
[1776829545475,53.13,77583.53,36.8,-0.06278,3e-05,8.93229]
[1776829548492,53.13,77572.46,36.8,-0.06314,3e-05,8.97097]
[1776829551558,53.13,77569.21,36.8,-0.06325,3e-05,8.98283]
[1776829557472,53.13,77574.11,36.8,-0.06311,3e-05,8.96713]
[1776829562593,53.14,77578.6,36.8,-0.06297,3e-05,8.95297]
[1776829567629,53.14,77565.8,36.8,-0.0634,3e-05,8.99832]
[1776829570691,53.14,77560.3,36.8,-0.06358,3e-05,9.01783]
[1776829570884,53.14,77560.3,36.8,-0.06358,3e-05,9.01783]
[1776829575095,53.14,77543.52,36.8,-0.06413,3e-05,9.07628]
[1776829575312,53.14,77543.52,36.8,-0.06413,3e-05,9.07628]
[1776829577267,53.14,77539.83,36.8,-0.06425,3e-05,9.08918]
[1776829577467,53.14,77539.83,36.8,-0.06425,3e-05,9.08918]
[1776829580720,53.14,77521.47,36.8,-0.06485,3e-05,9.15308]
[1776829585755,53.14,77522.49,36.8,-0.06481,3e-05,9.14917]
[1776829590790,53.14,77524.52,36.8,-0.06474,3e-05,9.14174]
[1776829595825,53.14,77527.77,36.8,-0.06461,3e-05,9.12692]
[1776829600860,53.14,77528.56,36.8,-0.06459,3e-05,9.12402]
[1776829605896,53.14,77524.75,36.8,-0.06471,3e-05,9.13714]
[1776829610939,53.14,77524.87,36.8,-0.0647,3e-05,9.13648]
[1776829615974,53.14,77520.88,36.8,-0.06483,3e-05,9.1501]
[1776829621084,53.14,77522.69,36.8,-0.06477,3e-05,9.14355]
[1776829627052,53.14,77529.83,36.8,-0.06454,3e-05,9.11848]
[1776829632086,53.13,77522.06,36.8,-0.06479,3e-05,9.14547]
[1776829637551,53.13,77531.15,36.8,-0.06449,3e-05,9.11361]
[1776829638232,53.13,77531.88,36.8,-0.06447,3e-05,9.11107]
[1776829639505,53.13,77532.65,36.8,-0.06444,3e-05,9.10841]
[1776829640430,53.13,77535.36,36.8,-0.06435,3e-05,9.09899]
[1776829646185,53.14,77534.58,36.8,-0.06438,3e-05,9.102]
[1776829651220,53.14,77541.0,36.8,-0.06415,3e-05,9.07662]
[1776829654241,53.14,77556.0,36.8,-0.06367,3e-05,9.02495]
[1776829656256,53.14,77553.25,36.8,-0.06376,3e-05,9.03464]
[1776829656289,53.14,77553.25,36.8,-0.06376,3e-05,9.03464]
[1776829662297,53.14,77554.12,36.8,-0.06374,3e-05,9.0327]
[1776829667332,53.14,77554.22,36.8,-0.06374,3e-05,9.03314]
[1776829672367,53.14,77550.78,36.8,-0.06386,3e-05,9.04587]
[1776829677402,53.15,77548.61,36.8,-0.06394,3e-05,9.05404]
[1776829682437,53.15,77557.0,36.8,-0.06367,3e-05,9.02562]
[1776829687471,53.15,77553.51,36.8,-0.06379,3e-05,9.03852]
[1776829689001,53.15,77553.51,36.8,-0.06379,3e-05,9.03852]
[1776829689155,53.15,77553.51,36.8,-0.06379,3e-05,9.03852]
[1776829692115,53.15,77537.69,36.8,-0.06431,3e-05,9.09391]
[1776829692772,53.15,77537.69,36.8,-0.06431,3e-05,9.09391]
[1776829695329,53.15,77537.49,36.8,-0.06432,3e-05,9.09478]
[1776829696906,53.15,77530.34,36.8,-0.06456,3e-05,9.11972]
[1776829699557,53.15,77514.39,36.8,-0.06508,3e-05,9.17532]
[1776829699798,53.15,77514.39,36.8,-0.06508,3e-05,9.17532]
[1776829702147,53.15,77513.79,36.8,-0.0651,3e-05,9.17733]
[1776829707613,53.15,77515.92,36.8,-0.06502,3e-05,9.1692]
[1776829712810,53.15,77520.11,36.8,-0.06486,3e-05,9.15092]
[1776829718692,53.15,77524.09,36.8,-0.06473,3e-05,9.13669]
[1776829723727,53.15,77522.51,36.8,-0.06478,3e-05,9.14195]
[1776829728762,53.15,77527.83,36.8,-0.0646,3e-05,9.12325]
[1776829733797,53.15,77526.0,36.8,-0.06466,3e-05,9.12947]
[1776829738832,53.15,77525.34,36.8,-0.06468,3e-05,9.13157]
[1776829743867,53.14,77526.19,36.8,-0.06465,3e-05,9.1284]
[1776829748902,53.14,77523.94,36.8,-0.06472,3e-05,9.13603]
[1776829753936,53.14,77519.18,36.8,-0.06487,3e-05,9.15232]
[1776829757934,53.14,77530.26,36.8,-0.06451,3e-05,9.11344]
[1776829758226,53.14,77530.26,36.8,-0.06451,3e-05,9.11344]
[1776829758295,53.14,77544.08,36.8,-0.06406,3e-05,9.06544]
[1776829764007,53.14,77548.33,36.8,-0.06392,3e-05,9.05116]
[1776829769581,53.15,77551.15,36.8,-0.06383,3e-05,9.04184]
[1776829774792,53.15,77549.22,36.8,-0.06388,3e-05,9.04591]
[1776829780166,53.15,77555.98,36.8,-0.06367,3e-05,9.02315]
[1776829780211,53.15,77555.98,36.8,-0.06367,3e-05,9.02315]
[1776829786162,53.15,77561.21,36.8,-0.06351,3e-05,9.00624]
[1776829791197,53.15,77561.39,36.8,-0.06351,3e-05,9.00648]
[1776829796231,53.16,77564.75,36.8,-0.06341,3e-05,8.99571]
[1776829801268,53.16,77568.91,36.8,-0.06329,3e-05,8.98236]
[1776829804178,53.16,77564.54,36.8,-0.06343,3e-05,8.99789]
[1776829807899,53.16,77563.54,36.8,-0.06347,3e-05,9.00207]
[1776829816432,53.17,77564.69,36.8,-0.06344,3e-05,8.99947]
[1776829820613,53.17,77565.69,36.8,-0.06342,3e-05,8.99692]
[1776829822957,53.17,77566.64,36.8,-0.06339,3e-05,8.99419]
[1776829828458,53.17,77575.96,36.8,-0.0631,3e-05,8.96319]
[1776829833493,53.18,77581.64,36.8,-0.06291,3e-05,8.94174]
[1776829837441,53.18,77582.07,36.8,-0.06291,3e-05,8.94107]
[1776829837993,53.18,77582.63,36.8,-0.06289,3e-05,8.93941]
[1776829843565,53.18,77583.72,36.8,-0.06287,3e-05,8.93732]
[1776829846499,53.18,77583.92,36.8,-0.06287,3e-05,8.93718]
[1776829851623,53.19,77595.39,36.8,-0.06252,3e-05,8.89962]
[1776829856658,53.19,77595.01,36.8,-0.06255,3e-05,8.90266]
[1776829861693,53.2,77595.27,36.8,-0.06255,3e-05,8.90338]
[1776829866728,53.2,77586.59,36.8,-0.06285,3e-05,8.93474]
[1776829871763,53.21,77588.82,36.8,-0.06279,3e-05,8.92842]
[1776829876797,53.21,77594.84,36.8,-0.06261,3e-05,8.90917]
[1776829881833,53.21,77592.04,36.8,-0.06271,3e-05,8.92036]
[1776829886869,53.22,77587.62,36.8,-0.06286,3e-05,8.93691]
[1776829891904,53.22,77587.57,36.8,-0.06286,3e-05,8.93515]
[1776829896939,53.22,77589.01,36.8,-0.06282,3e-05,8.93153]
[1776829901974,53.23,77594.91,36.8,-0.06265,3e-05,8.9126]
[1776829907009,53.23,77594.27,36.8,-0.06268,3e-05,8.91626]
[1776829912045,53.24,77596.08,36.8,-0.06263,3e-05,8.9115]
[1776829917080,53.24,77606.63,36.8,-0.06231,3e-05,8.87686]
[1776829922115,53.24,77606.22,36.8,-0.06234,3e-05,8.88011]
[1776829928157,53.25,77595.91,36.8,-0.06269,3e-05,8.91732]
[1776829933193,53.25,77597.0,36.8,-0.06267,3e-05,8.91509]
[1776829938228,53.26,77597.29,36.8,-0.06267,3e-05,8.91563]
[1776829940181,53.26,77597.23,36.8,-0.06268,3e-05,8.91614]
[1776829940224,53.26,77597.23,36.8,-0.06268,3e-05,8.91614]
[1776829940365,53.26,77597.23,36.8,-0.06268,3e-05,8.91614]
[1776829940699,53.26,77597.23,36.8,-0.06268,3e-05,8.91614]
[1776829941027,53.26,77597.23,36.8,-0.06268,3e-05,8.91614]
[1776829941370,53.26,77607.15,36.8,-0.06236,3e-05,8.8828]
[1776829941373,53.26,77622.58,36.8,-0.06187,3e-05,8.83005]
[1776829942791,53.26,77622.58,36.8,-0.06187,3e-05,8.83005]
[1776829942984,53.26,77622.58,36.8,-0.06187,3e-05,8.83005]
[1776829943328,53.26,77630.43,36.8,-0.06163,3e-05,8.80392]
[1776829943783,53.26,77630.43,36.8,-0.06163,3e-05,8.80392]
[1776829953773,53.27,77629.61,36.8,-0.06165,3e-05,8.8052]
[1776829953820,53.27,77629.61,36.8,-0.06165,3e-05,8.8052]
[1776829953874,53.27,77629.55,36.8,-0.06166,3e-05,8.80578]
[1776829954258,53.27,77629.55,36.8,-0.06166,3e-05,8.80578]
[1776829959375,53.27,77612.64,36.8,-0.06221,3e-05,8.86564]
[1776829963992,53.28,77614.23,36.8,-0.06217,3e-05,8.86138]
[1776829966424,53.28,77595.33,36.8,-0.06279,3e-05,8.92765]
[1776829971459,53.28,77594.07,36.8,-0.06284,3e-05,8.93336]
[1776829976494,53.29,77593.91,36.8,-0.06286,3e-05,8.93536]
[1776829981529,53.29,77600.15,36.8,-0.06267,3e-05,8.91518]
[1776829985993,53.29,77605.36,36.8,-0.06251,3e-05,8.89823]
[1776829986564,53.29,77604.61,36.8,-0.06254,3e-05,8.90107]
[1776829991600,53.29,77605.23,36.8,-0.06252,3e-05,8.89886]
[1776829992894,53.29,77605.23,36.8,-0.06252,3e-05,8.89886]
[1776829992924,53.29,77606.14,36.8,-0.06249,3e-05,8.89572]
[1776829993679,53.29,77606.14,36.8,-0.06249,3e-05,8.89572]
[1776829993717,53.29,77607.37,36.8,-0.06245,3e-05,8.89181]
[1776829997939,53.29,77607.42,36.8,-0.06245,3e-05,8.89163]
[1776829997974,53.29,77605.67,36.8,-0.06251,3e-05,8.89762]
[1776830003684,53.3,77604.3,36.8,-0.06257,3e-05,8.9041]
[1776830007932,53.3,77601.58,36.8,-0.06266,3e-05,8.91428]
[1776830008034,53.3,77599.32,36.8,-0.06274,3e-05,8.9223]
[1776830009019,53.3,77599.32,36.8,-0.06274,3e-05,8.9223]
[1776830009725,53.3,77602.28,36.8,-0.06264,3e-05,8.91236]
[1776830010629,53.3,77602.28,36.8,-0.06264,3e-05,8.91236]
[1776830010733,53.3,77604.35,36.8,-0.06258,3e-05,8.90554]
[1776830011340,53.3,77604.35,36.8,-0.06258,3e-05,8.90554]
[1776830011739,53.3,77603.15,36.8,-0.0626,3e-05,8.90674]
[1776830016775,53.31,77591.2,36.8,-0.063,3e-05,8.949]
[1776830021809,53.31,77598.4,36.8,-0.06277,3e-05,8.92539]
[1776830026845,53.31,77597.55,36.8,-0.06281,3e-05,8.92953]
[1776830031880,53.32,77587.92,36.8,-0.06313,3e-05,8.96372]
[1776830036916,53.32,77594.6,36.8,-0.06293,3e-05,8.94171]
[1776830041951,53.32,77593.15,36.8,-0.06298,3e-05,8.94774]
[1776830046986,53.32,77591.93,36.8,-0.06303,3e-05,8.95296]
[1776830052022,53.33,77590.76,36.8,-0.06308,3e-05,8.95798]
[1776830057057,53.33,77591.48,36.8,-0.06306,3e-05,8.95648]
[1776830062092,53.33,77590.87,36.8,-0.06309,3e-05,8.95954]
[1776830067129,53.33,77590.84,36.8,-0.0631,3e-05,8.96059]
[1776830072164,53.34,77577.94,36.8,-0.0635,3e-05,9.00262]
[1776830077199,53.34,77578.74,36.8,-0.06348,3e-05,9.0005]
[1776830082234,53.34,77579.68,36.8,-0.06346,3e-05,8.99791]
[1776830087269,53.34,77572.59,36.8,-0.06369,3e-05,9.02294]
[1776830089591,53.34,77572.77,36.8,-0.06369,3e-05,9.02241]
[1776830091803,53.34,77568.94,36.8,-0.06381,3e-05,9.03581]
[1776830093051,53.34,77566.02,36.8,-0.06391,3e-05,9.04601]
[1776830094095,53.34,77566.77,36.8,-0.06389,3e-05,9.04347]
[1776830094940,53.34,77566.64,36.8,-0.06389,3e-05,9.04397]
[1776830100360,53.34,77573.02,36.8,-0.06369,3e-05,9.02239]
[1776830105394,53.34,77585.12,36.8,-0.0633,3e-05,8.98132]
[1776830108104,53.35,77586.18,36.8,-0.06327,3e-05,8.97783]
[1776830113451,53.35,77587.9,36.8,-0.06323,3e-05,8.97304]
[1776830118485,53.35,77591.43,36.8,-0.06312,3e-05,8.96173]
[1776830123520,53.35,77590.78,36.8,-0.06315,3e-05,8.96484]
[1776830128556,53.35,77591.83,36.8,-0.06312,3e-05,8.96207]
[1776830133591,53.36,77592.67,36.8,-0.06308,3e-05,8.95682]
[1776830138626,53.36,77584.93,36.8,-0.06334,3e-05,8.98423]
[1776830143661,53.36,77583.85,36.8,-0.06338,3e-05,8.98866]
[1776830148772,53.36,77578.18,36.8,-0.06357,3e-05,9.00859]
[1776830154737,53.36,77579.18,36.8,-0.06354,3e-05,9.00571]
[1776830159773,53.36,77580.3,36.8,-0.06351,3e-05,9.00235]
[1776830164808,53.37,77595.51,36.8,-0.06302,3e-05,8.95066]
[1776830170158,53.37,77595.97,36.8,-0.06302,3e-05,8.94982]
[1776830170260,53.37,77596.15,36.8,-0.06301,3e-05,8.94938]
[1776830175759,53.37,77596.46,36.8,-0.063,3e-05,8.94768]
[1776830175885,53.37,77596.55,36.8,-0.06299,3e-05,8.94724]
[1776830180920,53.37,77597.37,36.8,-0.06297,3e-05,8.94533]
[1776830185955,53.37,77599.01,36.8,-0.06293,3e-05,8.94062]
[1776830190012,53.37,77604.02,36.8,-0.06277,3e-05,8.924]
[1776830190097,53.37,77605.85,36.8,-0.06272,3e-05,8.91795]
[1776830196024,53.37,77604.31,36.8,-0.06274,3e-05,8.91946]
[1776830197131,53.37,77604.31,36.8,-0.06274,3e-05,8.91946]
[1776830197241,53.37,77604.31,36.8,-0.06274,3e-05,8.91946]
[1776830197206,53.37,77604.1,36.8,-0.06275,3e-05,8.92009]
[1776830197594,53.37,77604.1,36.8,-0.06275,3e-05,8.92009]
[1776830200053,53.37,77578.69,36.8,-0.06357,3e-05,9.00759]
[1776830205088,53.37,77576.8,36.8,-0.06363,3e-05,9.01445]
[1776830210123,53.37,77577.02,36.8,-0.06363,3e-05,9.01406]
[1776830213787,53.38,77569.17,36.8,-0.06388,3e-05,9.04135]
[1776830214927,53.38,77564.47,36.8,-0.06404,3e-05,9.05762]
[1776830221207,53.37,77556.39,36.8,-0.0643,3e-05,9.08542]
[1776830222290,53.37,77556.39,36.8,-0.0643,3e-05,9.08542]
[1776830228093,53.37,77569.76,36.8,-0.06386,3e-05,9.03929]
[1776830233297,53.38,77569.72,36.8,-0.06387,3e-05,9.03972]
[1776830233929,53.38,77569.72,36.8,-0.06387,3e-05,9.03972]
[1776830234153,53.38,77569.72,36.8,-0.06387,3e-05,9.03972]
[1776830234287,53.38,77569.72,36.8,-0.06387,3e-05,9.03972]
[1776830234304,53.38,77585.68,36.8,-0.06335,3e-05,8.98476]
[1776830235311,53.38,77604.04,36.8,-0.06276,3e-05,8.92152]
[1776830235403,53.38,77604.04,36.8,-0.06276,3e-05,8.92152]
[1776830235423,53.38,77604.04,36.8,-0.06276,3e-05,8.92152]
[1776830236277,53.38,77604.04,36.8,-0.06276,3e-05,8.92152]
[1776830236318,53.38,77604.13,36.8,-0.06276,3e-05,8.92111]
[1776830238234,53.37,77605.13,36.8,-0.06272,3e-05,8.91727]
[1776830243366,53.37,77601.03,36.8,-0.06283,3e-05,8.92882]
[1776830245164,53.37,77601.03,36.8,-0.06283,3e-05,8.92882]
[1776830245222,53.37,77600.34,36.8,-0.06284,3e-05,8.93034]
[1776830250416,53.36,77590.58,36.8,-0.06315,3e-05,8.96334]
[1776830255451,53.36,77596.03,36.8,-0.06295,3e-05,8.9409]
[1776830260486,53.36,77598.71,36.8,-0.06286,3e-05,8.93133]
[1776830265588,53.36,77599.58,36.8,-0.06283,3e-05,8.92805]
[1776830265619,53.36,77599.58,36.8,-0.06283,3e-05,8.92805]
[1776830265739,53.36,77599.58,36.8,-0.06283,3e-05,8.92805]
[1776830265782,53.36,77608.01,36.8,-0.06256,3e-05,8.89917]
[1776830272122,53.36,77615.3,36.8,-0.06232,3e-05,8.8726]
[1776830275453,53.35,77614.82,36.8,-0.06232,3e-05,8.873]
[1776830280626,53.35,77611.49,36.8,-0.06241,3e-05,8.88248]
[1776830284950,53.35,77615.63,36.8,-0.06227,3e-05,8.86739]
[1776830288755,53.34,77617.5,36.8,-0.0622,3e-05,8.85956]
[1776830289697,53.34,77617.62,36.8,-0.06219,3e-05,8.85915]
[1776830290571,53.34,77620.1,36.8,-0.06211,3e-05,8.85041]
[1776830290867,53.34,77620.1,36.8,-0.06211,3e-05,8.85041]
[1776830292688,53.34,77620.6,36.8,-0.06209,3e-05,8.84816]
[1776830292710,53.34,77620.19,36.8,-0.0621,3e-05,8.84933]
[1776830295657,53.34,77619.68,36.8,-0.06212,3e-05,8.85081]
[1776830300767,53.34,77599.53,36.8,-0.06276,3e-05,8.92021]
[1776830302794,53.34,77596.37,36.8,-0.06286,3e-05,8.93107]
[1776830308823,53.34,77595.08,36.8,-0.0629,3e-05,8.9351]
[1776830313857,53.34,77606.51,36.8,-0.06251,3e-05,8.89253]
[1776830318894,53.34,77600.27,36.8,-0.06271,3e-05,8.91391]
[1776830323929,53.34,77599.99,36.8,-0.06272,3e-05,8.91478]
[1776830328965,53.34,77598.56,36.8,-0.06277,3e-05,8.91952]
[1776830334000,53.34,77598.46,36.8,-0.06277,3e-05,8.91973]
[1776830339036,53.34,77594.37,36.8,-0.0629,3e-05,8.93357]
[1776830344070,53.34,77598.82,36.8,-0.06275,3e-05,8.91813]
[1776830349106,53.34,77598.51,36.8,-0.06276,3e-05,8.91906]
[1776830352127,53.34,77583.28,36.8,-0.06325,3e-05,8.97126]
[1776830355413,53.33,77582.74,36.8,-0.06327,3e-05,8.9729]
[1776830355434,53.33,77582.35,36.8,-0.06328,3e-05,8.97413]
[1776830355693,53.33,77582.35,36.8,-0.06328,3e-05,8.97413]
[1776830357795,53.34,77567.48,36.8,-0.06376,3e-05,9.02572]
[1776830363204,53.34,77564.19,36.8,-0.06387,3e-05,9.03771]
[1776830367212,53.34,77563.96,36.8,-0.06388,3e-05,9.03876]
[1776830372268,53.34,77564.27,36.8,-0.06386,3e-05,9.03496]
[1776830373904,53.34,77561.96,36.8,-0.06393,3e-05,9.04303]
[1776830379322,53.34,77555.33,36.8,-0.06415,3e-05,9.06626]
[1776830384357,53.34,77550.08,36.8,-0.06432,3e-05,9.0845]
[1776830389392,53.34,77547.69,36.8,-0.0644,3e-05,9.09276]
[1776830394426,53.34,77548.21,36.8,-0.06438,3e-05,9.09093]
[1776830394907,53.34,77548.21,36.8,-0.06438,3e-05,9.09093]
[1776830400469,53.34,77544.25,36.8,-0.06451,3e-05,9.10458]
[1776830403335,53.34,77542.24,36.8,-0.06458,3e-05,9.11149]
[1776830403500,53.34,77568.15,36.8,-0.06373,3e-05,9.02177]
[1776830404036,53.34,77568.15,36.8,-0.06373,3e-05,9.02177]
[1776830404048,53.34,77568.15,36.8,-0.06373,3e-05,9.02177]
[1776830404133,53.34,77568.15,36.8,-0.06373,3e-05,9.02177]
[1776830404240,53.34,77568.15,36.8,-0.06373,3e-05,9.02177]
[1776830404299,53.34,77568.15,36.8,-0.06373,3e-05,9.02177]
[1776830404504,53.34,77584.31,36.8,-0.06321,3e-05,8.96619]
[1776830404682,53.34,77584.31,36.8,-0.06321,3e-05,8.96619]
[1776830409903,53.33,77603.02,36.8,-0.06259,3e-05,8.90004]
[1776830412989,53.33,77604.24,36.8,-0.06255,3e-05,8.89486]
[1776830419010,53.33,77603.51,36.8,-0.06255,3e-05,8.89571]
[1776830419038,53.33,77603.51,36.8,-0.06255,3e-05,8.89571]
[1776830421430,53.33,77603.04,36.8,-0.06256,3e-05,8.89667]
[1776830421527,53.33,77603.04,36.8,-0.06256,3e-05,8.89667]
[1776830421551,53.32,77601.6,36.8,-0.0626,3e-05,8.90094]
[1776830421625,53.32,77586.63,36.8,-0.06308,3e-05,8.95232]
[1776830423073,53.32,77586.63,36.8,-0.06308,3e-05,8.95232]
[1776830423144,53.32,77577.44,36.8,-0.06338,3e-05,8.98374]
[1776830429336,53.33,77575.29,36.8,-0.06345,3e-05,8.99185]
[1776830434716,53.33,77574.94,36.8,-0.06346,3e-05,8.99107]
[1776830439751,53.33,77568.76,36.8,-0.06366,3e-05,9.01311]
[1776830444786,53.33,77566.37,36.8,-0.06375,3e-05,9.022]
[1776830449821,53.33,77560.63,36.8,-0.06394,3e-05,9.04225]
[1776830454856,53.33,77560.89,36.8,-0.06393,3e-05,9.04171]
[1776830457877,53.34,77577.94,36.8,-0.06338,3e-05,8.98309]
[1776830458619,53.34,77577.94,36.8,-0.06338,3e-05,8.98309]
[1776830458884,53.34,77582.29,36.8,-0.06324,3e-05,8.96824]
[1776830462132,53.33,77581.44,36.8,-0.06327,3e-05,8.97091]
[1776830462231,53.33,77581.39,36.8,-0.06327,3e-05,8.97085]
[1776830464614,53.33,77581.59,36.8,-0.06326,3e-05,8.97036]
[1776830464925,53.34,77582.16,36.8,-0.06324,3e-05,8.96858]
[1776830466000,53.34,77582.16,36.8,-0.06324,3e-05,8.96858]
[1776830466028,53.33,77584.59,36.8,-0.06316,3e-05,8.95999]
[1776830467947,53.34,77570.6,36.8,-0.06362,3e-05,9.00838]
[1776830472982,53.34,77572.44,36.8,-0.06356,3e-05,9.0026]
[1776830478017,53.34,77577.99,36.8,-0.06339,3e-05,8.98436]
[1776830479179,53.34,77577.99,36.8,-0.06339,3e-05,8.98436]
[1776830485065,53.34,77579.9,36.8,-0.06334,3e-05,8.97902]
[1776830490590,53.34,77583.29,36.8,-0.06324,3e-05,8.96805]
[1776830494095,53.35,77593.96,36.8,-0.06288,3e-05,8.92906]
[1776830494132,53.35,77594.01,36.8,-0.06288,3e-05,8.92915]
[1776830494962,53.35,77594.01,36.8,-0.06288,3e-05,8.92915]
[1776830495139,53.35,77593.55,36.8,-0.0629,3e-05,8.93068]
[1776830495852,53.35,77593.55,36.8,-0.0629,3e-05,8.93068]
[1776830496480,53.35,77593.55,36.8,-0.0629,3e-05,8.93068]
[1776830505046,53.35,77593.57,36.8,-0.06292,3e-05,8.93262]
[1776830510245,53.37,77594.14,36.8,-0.06297,3e-05,8.93872]
[1776830515214,53.39,77590.24,36.8,-0.06316,3e-05,8.95874]
[1776830520315,53.4,77583.28,36.8,-0.06342,3e-05,8.987]
[1776830525350,53.42,77589.37,36.8,-0.06327,3e-05,8.97106]
[1776830530385,53.44,77595.63,36.8,-0.06316,3e-05,8.95937]
[1776830531247,53.44,77595.63,36.8,-0.06316,3e-05,8.95937]
[1776830531864,53.45,77601.91,36.8,-0.06297,3e-05,8.93984]
[1776830536593,53.47,77601.66,36.8,-0.06306,3e-05,8.94985]
[1776830537998,53.48,77602.97,36.8,-0.06306,3e-05,8.94962]
[1776830543477,53.51,77595.05,36.8,-0.06342,3e-05,8.98822]
[1776830545270,53.52,77594.91,36.8,-0.06344,3e-05,8.99021]
[1776830547621,53.52,77594.26,36.8,-0.06348,3e-05,8.99544]
[1776830547732,53.53,77593.8,36.8,-0.06351,3e-05,8.99842]
[1776830548512,53.53,77573.71,36.8,-0.06417,3e-05,9.06892]
[1776830548705,53.53,77573.71,36.8,-0.06417,3e-05,9.06892]
[1776830554509,53.53,77561.36,36.8,-0.06454,3e-05,9.1071]
[1776830554537,53.53,77561.36,36.8,-0.06454,3e-05,9.1071]
[1776830555811,53.53,77558.04,36.8,-0.06464,3e-05,9.11771]
[1776830557592,53.52,77558.41,36.8,-0.06463,3e-05,9.11586]
[1776830558551,53.52,77566.53,36.8,-0.06436,3e-05,9.08722]
[1776830563621,53.52,77572.34,36.8,-0.06417,3e-05,9.06761]
[1776830564842,53.52,77572.24,36.8,-0.06418,3e-05,9.06817]
[1776830567549,53.53,77572.17,36.8,-0.06418,3e-05,9.06879]
[1776830572684,53.53,77566.03,36.8,-0.06438,3e-05,9.09002]
[1776830577719,53.52,77570.49,36.8,-0.06423,3e-05,9.07366]
[1776830582922,53.52,77570.34,36.8,-0.06424,3e-05,9.07486]
[1776830588525,53.53,77561.08,36.8,-0.06454,3e-05,9.10721]
[1776830593939,53.51,77548.03,36.8,-0.06493,3e-05,9.14734]
[1776830599873,53.49,77549.6,36.8,-0.06481,3e-05,9.13473]
[1776830604908,53.48,77551.86,36.8,-0.0647,3e-05,9.12285]
[1776830609943,53.48,77552.16,36.8,-0.06468,3e-05,9.12143]
[1776830614984,53.48,77549.64,36.8,-0.06474,3e-05,9.12654]
[1776830620017,53.48,77547.99,36.8,-0.06479,3e-05,9.13179]
[1776830625052,53.48,77547.89,36.8,-0.06479,3e-05,9.13164]
[1776830630087,53.48,77544.14,36.8,-0.06491,3e-05,9.14417]
[1776830635122,53.46,77539.27,36.8,-0.06502,3e-05,9.15571]
[1776830640157,53.46,77540.26,36.8,-0.06497,3e-05,9.15037]
[1776830645192,53.46,77540.57,36.8,-0.06495,3e-05,9.14858]
[1776830650227,53.45,77548.86,36.8,-0.06468,3e-05,9.11941]
[1776830655263,53.45,77558.07,36.8,-0.06438,3e-05,9.08723]
[1776830660378,53.45,77566.87,36.8,-0.06409,3e-05,9.0569]
[1776830660551,53.45,77566.87,36.8,-0.06409,3e-05,9.0569]
[1776830660816,53.45,77566.87,36.8,-0.06409,3e-05,9.0569]
[1776830661305,53.46,77589.95,36.8,-0.06335,3e-05,8.97817]
[1776830662876,53.46,77598.77,36.8,-0.06307,3e-05,8.94808]
[1776830663851,53.46,77600.56,36.8,-0.06301,3e-05,8.94217]
[1776830664760,53.46,77600.56,36.8,-0.06301,3e-05,8.94217]
[1776830670368,53.46,77597.5,36.8,-0.06313,3e-05,8.95424]
[1776830675403,53.46,77596.18,36.8,-0.06316,3e-05,8.95662]
[1776830677209,53.46,77596.47,36.8,-0.06315,3e-05,8.95583]
[1776830682452,53.47,77598.17,36.8,-0.06311,3e-05,8.95128]
[1776830687487,53.47,77597.14,36.8,-0.06315,3e-05,8.95588]
[1776830692521,53.5,77596.91,36.8,-0.06325,3e-05,8.96647]
[1776830697557,53.52,77602.28,36.8,-0.06315,3e-05,8.95669]
[1776830702598,53.53,77597.89,36.8,-0.06334,3e-05,8.97674]
[1776830707632,53.54,77596.23,36.8,-0.0634,3e-05,8.98322]
[1776830710848,53.54,77597.01,36.8,-0.06338,3e-05,8.98084]
[1776830720089,53.54,77595.62,36.8,-0.06343,3e-05,8.98707]
[1776830725759,53.54,77595.82,36.8,-0.06343,3e-05,8.98719]
[1776830730794,53.54,77593.49,36.8,-0.06352,3e-05,8.99581]
[1776830735829,53.54,77592.24,36.8,-0.06354,3e-05,8.99744]
[1776830740864,53.55,77594.02,36.8,-0.06349,3e-05,8.99191]
[1776830745899,53.55,77594.94,36.8,-0.06346,3e-05,8.98938]
[1776830750288,53.55,77595.18,36.8,-0.06346,3e-05,8.98895]
[1776830751319,53.55,77599.76,36.8,-0.06331,3e-05,8.97338]
[1776830755537,53.56,77616.71,36.8,-0.06281,3e-05,8.91965]
[1776830760531,53.56,77610.82,36.8,-0.06301,3e-05,8.941]
[1776830762014,53.57,77595.57,36.8,-0.0635,3e-05,8.99386]
[1776830765803,53.57,77597.85,36.8,-0.06343,3e-05,8.98631]
[1776830771564,53.57,77600.78,36.8,-0.06335,3e-05,8.97716]
[1776830772413,53.57,77601.18,36.8,-0.06334,3e-05,8.9761]
[1776830778126,53.57,77597.98,36.8,-0.06345,3e-05,8.988]
[1776830783153,53.57,77598.79,36.8,-0.06343,3e-05,8.98577]
[1776830788195,53.58,77599.02,36.8,-0.06343,3e-05,8.98581]
[1776830793550,53.58,77599.08,36.8,-0.06341,3e-05,8.98294]
[1776830798894,53.58,77599.0,36.8,-0.06342,3e-05,8.98406]
[1776830801287,53.58,77579.78,36.8,-0.06404,3e-05,9.05042]
[1776830806322,53.58,77589.22,36.8,-0.06374,3e-05,9.01808]
[1776830807354,53.58,77589.22,36.8,-0.06374,3e-05,9.01808]
[1776830813371,53.58,77592.42,36.8,-0.06365,3e-05,9.00847]
[1776830814495,53.58,77592.42,36.8,-0.06365,3e-05,9.00847]
[1776830818063,53.6,77594.56,36.8,-0.06362,3e-05,9.00531]
[1776830818854,53.6,77594.56,36.8,-0.06362,3e-05,9.00531]
[1776830819678,53.6,77591.63,36.8,-0.06372,3e-05,9.0163]
[1776830825455,53.61,77590.6,36.8,-0.0638,3e-05,9.02459]
[1776830830490,53.62,77591.14,36.8,-0.06381,3e-05,9.02563]
[1776830832310,53.62,77590.9,36.8,-0.06382,3e-05,9.02705]
[1776830832727,53.62,77590.9,36.8,-0.06382,3e-05,9.02705]
[1776830840854,53.62,77598.57,36.8,-0.06358,3e-05,9.00143]
[1776830846602,53.62,77591.68,36.8,-0.06381,3e-05,9.0258]
[1776830848258,53.62,77589.25,36.8,-0.06389,3e-05,9.03422]
[1776830853651,53.63,77581.16,36.8,-0.06413,3e-05,9.05939]
[1776830854162,53.63,77581.16,36.8,-0.06413,3e-05,9.05939]
[1776830859694,53.63,77577.33,36.8,-0.06426,3e-05,9.07259]
[1776830864729,53.62,77577.14,36.8,-0.06426,3e-05,9.07317]
[1776830867589,53.62,77585.05,36.8,-0.06401,3e-05,9.04592]
[1776830872785,53.63,77584.88,36.8,-0.06401,3e-05,9.04679]
[1776830877820,53.63,77585.42,36.8,-0.064,3e-05,9.04506]
[1776830882855,53.63,77587.85,36.8,-0.06392,3e-05,9.03685]
[1776830887889,53.63,77591.41,36.8,-0.06381,3e-05,9.02493]
[1776830892926,53.63,77588.28,36.8,-0.06391,3e-05,9.03598]
[1776830893535,53.63,77588.28,36.8,-0.06391,3e-05,9.03598]
[1776830898968,53.63,77586.52,36.8,-0.06397,3e-05,9.04228]
[1776830899308,53.63,77586.52,36.8,-0.06397,3e-05,9.04228]
[1776830899704,53.63,77586.52,36.8,-0.06397,3e-05,9.04228]
[1776830910045,53.63,77579.02,36.8,-0.06421,3e-05,9.0679]
[1776830911291,53.63,77582.05,36.8,-0.06409,3e-05,9.05424]
[1776830916371,53.63,77582.51,36.8,-0.06408,3e-05,9.05269]
[1776830922129,53.63,77582.21,36.8,-0.06409,3e-05,9.05377]
[1776830923810,53.63,77582.21,36.8,-0.06409,3e-05,9.05377]
[1776830924297,53.63,77582.04,36.8,-0.0641,3e-05,9.05436]
[1776830927779,53.63,77567.86,36.8,-0.06456,3e-05,9.10314]
[1776830928172,53.63,77567.13,36.8,-0.06458,3e-05,9.1055]
[1776830933467,53.63,77564.46,36.8,-0.06466,3e-05,9.11432]
[1776830937234,53.63,77581.69,36.8,-0.0641,3e-05,9.05448]
[1776830942976,53.63,77584.84,36.8,-0.064,3e-05,9.04366]
[1776830948311,53.63,77586.83,36.8,-0.06393,3e-05,9.03711]
[1776830954354,53.63,77586.67,36.8,-0.06394,3e-05,9.03782]
[1776830958128,53.63,77586.16,36.8,-0.06396,3e-05,9.03965]
[1776830963416,53.63,77588.98,36.8,-0.06387,3e-05,9.03012]
[1776830968747,53.63,77590.1,36.8,-0.06383,3e-05,9.02644]
[1776830974494,53.63,77599.4,36.8,-0.06352,3e-05,8.99162]
[1776830976919,53.63,77601.11,36.8,-0.06346,3e-05,8.98582]
[1776830977727,53.63,77600.1,36.8,-0.0635,3e-05,8.98951]
[1776830979985,53.63,77601.14,36.8,-0.06346,3e-05,8.98606]
[1776830982017,53.63,77602.01,36.8,-0.06344,3e-05,8.98343]
[1776830988592,53.63,77598.72,36.8,-0.06355,3e-05,8.9957]
[1776830990247,53.63,77591.39,36.8,-0.06379,3e-05,9.02095]
[1776830992107,53.63,77590.8,36.8,-0.06381,3e-05,9.02304]
[1776831001684,53.64,77592.2,36.8,-0.06377,3e-05,9.01883]
[1776831006718,53.64,77597.88,36.8,-0.06359,3e-05,8.99972]
[1776831010658,53.64,77597.79,36.8,-0.0636,3e-05,9.00031]
[1776831015782,53.64,77604.68,36.8,-0.06338,3e-05,8.97746]
[1776831020816,53.64,77601.54,36.8,-0.06349,3e-05,8.98886]
[1776831025922,53.64,77600.61,36.8,-0.06352,3e-05,8.99248]
[1776831031193,53.64,77599.3,36.8,-0.06357,3e-05,8.99756]
[1776831036929,53.64,77598.36,36.8,-0.06358,3e-05,8.99812]
[1776831037325,53.64,77598.36,36.8,-0.06358,3e-05,8.99812]
[1776831042971,53.65,77596.96,36.8,-0.06363,3e-05,9.00341]
[1776831048114,53.65,77600.04,36.8,-0.06354,3e-05,8.99319]
[1776831048355,53.65,77600.24,36.8,-0.06353,3e-05,8.9926]
[1776831049014,53.65,77616.98,36.8,-0.063,3e-05,8.93633]
[1776831051440,53.65,77619.52,36.8,-0.06293,3e-05,8.92805]
[1776831053053,53.65,77619.97,36.8,-0.06291,3e-05,8.92673]
[1776831053142,53.65,77622.27,36.8,-0.06284,3e-05,8.91909]
[1776831059084,53.65,77622.91,36.8,-0.06282,3e-05,8.9165]
[1776831064119,53.65,77629.59,36.8,-0.0626,3e-05,8.89337]
[1776831069154,53.65,77632.01,36.8,-0.06253,3e-05,8.88495]
[1776831074189,53.65,77631.38,36.8,-0.06254,3e-05,8.88689]
[1776831079224,53.65,77630.04,36.8,-0.06258,3e-05,8.89125]
[1776831084259,53.65,77629.98,36.8,-0.06258,3e-05,8.89124]
[1776831089294,53.65,77636.43,36.8,-0.06238,3e-05,8.86927]
[1776831094329,53.65,77634.67,36.8,-0.06241,3e-05,8.87197]
[1776831099370,53.65,77626.48,36.8,-0.06267,3e-05,8.89962]
[1776831104413,53.65,77623.0,36.8,-0.06278,3e-05,8.91112]
[1776831108492,53.65,77621.37,36.8,-0.06283,3e-05,8.91633]
[1776831108898,53.65,77621.37,36.8,-0.06283,3e-05,8.91633]
[1776831109557,53.65,77620.87,36.8,-0.06285,3e-05,8.91825]
[1776831109656,53.65,77617.28,36.8,-0.06296,3e-05,8.9305]
[1776831115491,53.65,77616.98,36.8,-0.06298,3e-05,8.93234]
[1776831119271,53.65,77616.71,36.8,-0.06299,3e-05,8.93363]
[1776831124556,53.65,77609.31,36.8,-0.06324,3e-05,8.9602]
[1776831127576,53.65,77595.19,36.8,-0.0637,3e-05,9.00899]
[1776831131192,53.65,77588.82,36.8,-0.0639,3e-05,9.03098]
[1776831136639,53.65,77580.82,36.8,-0.06416,3e-05,9.05868]
[1776831140333,53.65,77580.49,36.8,-0.06417,3e-05,9.05973]
[1776831143943,53.65,77580.78,36.8,-0.06416,3e-05,9.05862]
[1776831143994,53.65,77580.78,36.8,-0.06416,3e-05,9.05862]
[1776831144100,53.65,77580.78,36.8,-0.06416,3e-05,9.05862]
[1776831144373,53.65,77580.51,36.8,-0.06417,3e-05,9.05947]
[1776831144924,53.65,77580.51,36.8,-0.06417,3e-05,9.05947]
[1776831145002,53.65,77566.6,36.8,-0.06462,3e-05,9.10736]
[1776831145702,53.65,77551.63,36.8,-0.06511,3e-05,9.15912]
[1776831147282,53.65,77551.63,36.8,-0.06511,3e-05,9.15912]
[1776831150816,53.65,77556.88,36.8,-0.06493,3e-05,9.14002]
[1776831155219,53.65,77551.99,36.8,-0.06506,3e-05,9.15299]
[1776831155290,53.65,77551.99,36.8,-0.06506,3e-05,9.15299]
[1776831155312,53.65,77551.99,36.8,-0.06506,3e-05,9.15299]
[1776831155349,53.65,77551.99,36.8,-0.06506,3e-05,9.15299]
[1776831155358,53.65,77551.99,36.8,-0.06506,3e-05,9.15299]
[1776831155498,53.65,77552.14,36.8,-0.06506,3e-05,9.15228]
[1776831156290,53.65,77552.14,36.8,-0.06506,3e-05,9.15228]
[1776831156546,53.65,77553.7,36.8,-0.06501,3e-05,9.14688]
[1776831156575,53.65,77553.7,36.8,-0.06501,3e-05,9.14688]
[1776831158056,53.65,77553.32,36.8,-0.06502,3e-05,9.14784]
[1776831159417,53.65,77557.44,36.8,-0.06488,3e-05,9.13325]
[1776831163437,53.65,77561.96,36.8,-0.06473,3e-05,9.11712]
[1776831165066,53.64,77561.92,36.8,-0.06473,3e-05,9.11715]
[1776831165488,53.64,77561.85,36.8,-0.06473,3e-05,9.11727]
[1776831168420,53.64,77561.19,36.8,-0.06475,3e-05,9.1192]
[1776831170225,53.64,77561.26,36.8,-0.06474,3e-05,9.11884]
[1776831170684,53.64,77561.59,36.8,-0.06473,3e-05,9.11758]
[1776831172129,53.64,77558.97,36.8,-0.06482,3e-05,9.12664]
[1776831177932,53.64,77554.09,36.8,-0.06497,3e-05,9.14243]
[1776831181031,53.64,77554.16,36.8,-0.06496,3e-05,9.14205]
[1776831186288,53.64,77552.08,36.8,-0.06502,3e-05,9.14839]
[1776831191216,53.64,77543.1,36.8,-0.06531,3e-05,9.17881]
[1776831191632,53.64,77537.67,36.8,-0.06549,3e-05,9.19746]
[1776831193119,53.63,77535.16,36.8,-0.06557,3e-05,9.20595]
[1776831195687,53.63,77530.57,36.8,-0.06571,3e-05,9.22113]
[1776831200595,53.63,77529.01,36.8,-0.06575,3e-05,9.22518]
[1776831204209,53.63,77531.73,36.8,-0.06565,3e-05,9.2149]
[1776831210156,53.62,77519.76,36.8,-0.06603,3e-05,9.25458]
[1776831211908,53.62,77512.77,36.8,-0.06624,3e-05,9.27538]
[1776831217010,53.62,77510.76,36.8,-0.06629,3e-05,9.28045]
[1776831220820,53.59,77514.03,36.8,-0.06611,3e-05,9.26115]
[1776831221884,53.59,77519.61,36.8,-0.06589,3e-05,9.23833]
[1776831223978,53.58,77523.32,36.8,-0.06576,3e-05,9.22483]
[1776831227279,53.58,77547.77,36.8,-0.06495,3e-05,9.1391]
[1776831232315,53.58,77547.73,36.8,-0.06495,3e-05,9.13852]
[1776831237350,53.58,77537.14,36.8,-0.06529,3e-05,9.1743]
[1776831241442,53.58,77539.52,36.8,-0.0652,3e-05,9.16517]
[1776831247011,53.57,77545.16,36.8,-0.06501,3e-05,9.1447]
[1776831247057,53.57,77545.16,36.8,-0.06501,3e-05,9.1447]
[1776831252457,53.57,77542.24,36.8,-0.06509,3e-05,9.15383]
[1776831254471,53.57,77524.04,36.8,-0.06569,3e-05,9.21669]
[1776831257059,53.57,77520.04,36.8,-0.06582,3e-05,9.23034]
[1776831262527,53.56,77530.88,36.8,-0.06544,3e-05,9.19063]
[1776831267562,53.56,77528.08,36.8,-0.06552,3e-05,9.19922]
[1776831272597,53.56,77525.12,36.8,-0.06559,3e-05,9.20508]
[1776831273921,53.56,77525.12,36.8,-0.06559,3e-05,9.20508]
[1776831275698,53.56,77526.34,36.8,-0.06555,3e-05,9.20036]
[1776831275830,53.56,77526.34,36.8,-0.06555,3e-05,9.20036]
[1776831275868,53.56,77526.34,36.8,-0.06555,3e-05,9.20036]
[1776831276145,53.56,77526.34,36.8,-0.06555,3e-05,9.20036]
[1776831276441,53.56,77526.34,36.8,-0.06555,3e-05,9.20036]
[1776831276452,53.56,77526.34,36.8,-0.06555,3e-05,9.20036]
[1776831279236,53.55,77503.42,36.8,-0.0663,3e-05,9.27944]
[1776831282766,53.55,77501.9,36.8,-0.06634,3e-05,9.2833]
[1776831282793,53.55,77501.9,36.8,-0.06634,3e-05,9.2833]
[1776831288711,53.54,77506.85,36.8,-0.06615,3e-05,9.26361]
[1776831293747,53.54,77505.35,36.8,-0.06618,3e-05,9.26716]
[1776831299789,53.53,77504.76,36.8,-0.06618,3e-05,9.2672]
[1776831303008,53.53,77506.17,36.8,-0.06613,3e-05,9.26159]
[1776831304957,53.53,77504.62,36.8,-0.06618,3e-05,9.26634]
[1776831306487,53.53,77502.9,36.8,-0.06623,3e-05,9.27168]
[1776831311873,53.52,77501.95,36.8,-0.06624,3e-05,9.27289]
[1776831314016,53.52,77507.05,36.8,-0.06607,3e-05,9.2547]
[1776831314021,53.52,77507.05,36.8,-0.06607,3e-05,9.2547]
[1776831319206,53.52,77516.71,36.8,-0.06573,3e-05,9.21955]
[1776831324785,53.51,77512.31,36.8,-0.06586,3e-05,9.23305]
[1776831331006,53.51,77502.92,36.8,-0.06613,3e-05,9.26054]
[1776831336043,53.5,77500.13,36.8,-0.06621,3e-05,9.26869]
[1776831336878,53.5,77500.13,36.8,-0.06621,3e-05,9.26869]
[1776831336928,53.5,77500.13,36.8,-0.06621,3e-05,9.26869]
[1776831337587,53.5,77497.19,36.8,-0.06631,3e-05,9.27864]
[1776831338056,53.5,77497.19,36.8,-0.06631,3e-05,9.27864]
[1776831340224,53.5,77490.85,36.8,-0.06651,3e-05,9.30011]
[1776831346114,53.49,77479.86,36.8,-0.06686,3e-05,9.33584]
[1776831350164,53.49,77476.72,36.8,-0.06695,3e-05,9.34554]
[1776831356185,53.48,77477.46,36.8,-0.0669,3e-05,9.33982]
[1776831360921,53.48,77482.71,36.8,-0.0667,3e-05,9.3197]
[1776831366256,53.47,77486.67,36.8,-0.06655,3e-05,9.30358]
[1776831371291,53.47,77482.68,36.8,-0.06667,3e-05,9.3157]
[1776831371691,53.47,77482.68,36.8,-0.06667,3e-05,9.3157]
[1776831377334,53.46,77483.79,36.8,-0.06661,3e-05,9.30956]
[1776831382369,53.46,77483.78,36.8,-0.06659,3e-05,9.30775]
[1776831387404,53.45,77478.65,36.8,-0.06675,3e-05,9.32392]
[1776831392441,53.45,77466.56,36.8,-0.06711,3e-05,9.36104]
[1776831397476,53.44,77469.78,36.8,-0.06698,3e-05,9.34752]
[1776831402511,53.43,77469.33,36.8,-0.06698,3e-05,9.34707]
[1776831405715,53.43,77469.34,36.8,-0.06697,3e-05,9.34576]
[1776831411575,53.42,77475.92,36.8,-0.06672,3e-05,9.32017]
[1776831416610,53.42,77474.49,36.8,-0.06676,3e-05,9.32332]
[1776831421645,53.41,77476.24,36.8,-0.06668,3e-05,9.31529]
[1776831426680,53.41,77476.6,36.8,-0.06665,3e-05,9.31219]
[1776831428827,53.41,77476.68,36.8,-0.06664,3e-05,9.31154]
[1776831430708,53.41,77502.32,36.8,-0.06578,3e-05,9.2208]
[1776831434111,53.41,77503.34,36.8,-0.06574,3e-05,9.21682]
[1776831439771,53.4,77497.1,36.8,-0.06594,3e-05,9.23718]
[1776831444806,53.4,77497.76,36.8,-0.0659,3e-05,9.23371]
[1776831447175,53.4,77497.67,36.8,-0.0659,3e-05,9.23357]
[1776831448209,53.4,77496.72,36.8,-0.06593,3e-05,9.23666]
[1776831448611,53.4,77496.72,36.8,-0.06593,3e-05,9.23666]
[1776831448784,53.4,77495.31,36.8,-0.06598,3e-05,9.24136]
[1776831453869,53.39,77478.84,36.8,-0.06649,3e-05,9.29426]
[1776831456075,53.39,77477.79,36.8,-0.06652,3e-05,9.29761]
[1776831458073,53.39,77474.51,36.8,-0.06663,3e-05,9.30846]
[1776831463939,53.38,77478.08,36.8,-0.06648,3e-05,9.29334]
[1776831468974,53.38,77478.72,36.8,-0.06645,3e-05,9.28941]
[1776831474008,53.37,77470.17,36.8,-0.06672,3e-05,9.31777]
[1776831479044,53.37,77470.4,36.8,-0.06669,3e-05,9.31509]
[1776831480422,53.37,77470.4,36.8,-0.06669,3e-05,9.31509]
[1776831486093,53.36,77479.4,36.8,-0.06637,3e-05,9.28092]
[1776831490847,53.36,77482.86,36.8,-0.06624,3e-05,9.2672]
[1776831494431,53.36,77481.1,36.8,-0.06629,3e-05,9.27249]
[1776831495291,53.35,77481.14,36.8,-0.06628,3e-05,9.27204]
[1776831501198,53.35,77468.87,36.8,-0.06667,3e-05,9.31278]
[1776831506160,53.34,77477.0,36.8,-0.06639,3e-05,9.28278]
[1776831511268,53.34,77474.53,36.8,-0.06643,3e-05,9.2862]
[1776831516303,53.33,77476.22,36.8,-0.06636,3e-05,9.27859]
[1776831521338,53.33,77491.86,36.8,-0.06582,3e-05,9.22226]
[1776831524115,53.33,77492.3,36.8,-0.0658,3e-05,9.22026]
[1776831529396,53.33,77485.47,36.8,-0.06602,3e-05,9.24281]
[1776831533071,53.32,77481.49,36.8,-0.06614,3e-05,9.25593]
[1776831538460,53.32,77484.09,36.8,-0.06604,3e-05,9.24514]
[1776831540878,53.32,77479.4,36.8,-0.06619,3e-05,9.26102]
[1776831544439,53.32,77481.69,36.8,-0.06611,3e-05,9.25209]
[1776831549536,53.31,77487.32,36.8,-0.06591,3e-05,9.23087]
[1776831554572,53.31,77482.19,36.8,-0.06607,3e-05,9.24748]
[1776831558951,53.31,77482.13,36.8,-0.06606,3e-05,9.24656]
[1776831561927,53.3,77474.13,36.8,-0.06632,3e-05,9.27373]
[1776831563489,53.3,77474.02,36.8,-0.06632,3e-05,9.27379]
[1776831567737,53.3,77472.64,36.8,-0.06635,3e-05,9.27733]
[1776831577733,53.29,77467.66,36.8,-0.06646,3e-05,9.28772]
[1776831583659,53.28,77469.78,36.8,-0.06638,3e-05,9.27894]
[1776831586620,53.28,77468.94,36.8,-0.0664,3e-05,9.2809]
[1776831592215,53.28,77458.42,36.8,-0.06673,3e-05,9.31583]
[1776831597873,53.27,77460.52,36.8,-0.06664,3e-05,9.30578]
[1776831601518,53.27,77460.33,36.8,-0.06664,3e-05,9.30572]
[1776831609356,53.26,77439.6,36.8,-0.06731,3e-05,9.37582]
[1776831611159,53.26,77439.53,36.8,-0.0673,3e-05,9.37513]
[1776831617007,53.24,77442.54,36.8,-0.06713,3e-05,9.35701]
[1776831619687,53.24,77445.45,36.8,-0.06703,3e-05,9.34628]
[1776831620354,53.23,77447.77,36.8,-0.06694,3e-05,9.33723]
[1776831621036,53.23,77450.33,36.8,-0.06685,3e-05,9.32779]
[1776831622209,53.23,77449.73,36.8,-0.06687,3e-05,9.3299]
[1776831628084,53.23,77445.26,36.8,-0.067,3e-05,9.34285]
[1776831633526,53.22,77444.99,36.8,-0.06697,3e-05,9.33885]
[1776831639163,53.21,77430.78,36.8,-0.06743,3e-05,9.38614]
[1776831640539,53.21,77430.78,36.8,-0.06743,3e-05,9.38614]
[1776831644802,53.21,77428.56,36.8,-0.06748,3e-05,9.39202]
[1776831647880,53.2,77426.59,36.8,-0.06753,3e-05,9.39693]
[1776831648873,53.2,77426.81,36.8,-0.06752,3e-05,9.39562]
[1776831649228,53.2,77426.81,36.8,-0.06752,3e-05,9.39562]
[1776831649684,53.2,77411.02,36.8,-0.06805,3e-05,9.45066]
[1776831649855,53.2,77411.02,36.8,-0.06805,3e-05,9.45066]
[1776831650241,53.2,77386.95,36.8,-0.06888,3e-05,9.53653]
[1776831652051,53.2,77385.44,36.8,-0.06893,3e-05,9.54132]
[1776831652059,53.2,77385.44,36.8,-0.06893,3e-05,9.54132]
[1776831652255,53.19,77387.47,36.8,-0.06885,3e-05,9.5333]
[1776831655355,53.19,77389.37,36.8,-0.06878,3e-05,9.52607]
[1776831661683,53.19,77386.79,36.8,-0.06884,3e-05,9.53243]
[1776831661699,53.19,77386.79,36.8,-0.06884,3e-05,9.53243]
[1776831661721,53.19,77386.79,36.8,-0.06884,3e-05,9.53243]
[1776831661792,53.18,77394.53,36.8,-0.06856,3e-05,9.50395]
[1776831663054,53.18,77402.73,36.8,-0.06828,3e-05,9.47401]
[1776831663208,53.18,77402.73,36.8,-0.06828,3e-05,9.47401]
[1776831667122,53.18,77417.52,36.8,-0.06775,3e-05,9.41902]
[1776831670482,53.16,77419.33,36.8,-0.06762,3e-05,9.40597]
[1776831676423,53.09,77413.27,36.8,-0.06758,3e-05,9.40048]
[1776831681459,53.07,77407.94,36.8,-0.06769,3e-05,9.41236]
[1776831686493,53.06,77414.83,36.8,-0.06744,3e-05,9.38527]
[1776831690058,53.06,77416.33,36.8,-0.06737,3e-05,9.37852]
[1776831695557,53.05,77420.1,36.8,-0.0672,3e-05,9.35918]
[1776831700592,53.05,77419.72,36.8,-0.06719,3e-05,9.35832]
[1776831705627,53.04,77422.32,36.8,-0.06708,3e-05,9.34695]
[1776831710662,53.04,77432.76,36.8,-0.06671,3e-05,9.3081]
[1776831715697,53.03,77433.18,36.8,-0.06668,3e-05,9.30488]
[1776831719998,53.03,77433.54,36.8,-0.06665,3e-05,9.30223]
[1776831723235,53.03,77434.6,36.8,-0.06661,3e-05,9.29746]
[1776831728797,53.02,77435.94,36.8,-0.06654,3e-05,9.29073]
[1776831732825,53.01,77449.62,36.8,-0.06603,3e-05,9.23691]
[1776831736111,53.0,77456.73,36.8,-0.06577,3e-05,9.20914]
[1776831736853,53.0,77457.85,36.8,-0.06573,3e-05,9.20471]
[1776831741888,52.99,77457.54,36.8,-0.06571,3e-05,9.20341]
[1776831746923,52.98,77457.73,36.8,-0.06569,3e-05,9.20041]
[1776831747599,52.98,77457.73,36.8,-0.06569,3e-05,9.20041]
[1776831747930,52.98,77457.63,36.8,-0.06569,3e-05,9.20031]
[1776831752965,52.98,77457.7,36.8,-0.06566,3e-05,9.19609]
[1776831758157,52.98,77457.39,36.8,-0.06566,3e-05,9.19664]
[1776831764043,52.98,77459.18,36.8,-0.06559,3e-05,9.18945]
[1776831767249,52.98,77460.0,36.8,-0.06556,3e-05,9.18634]
[1776831767440,52.98,77460.0,36.8,-0.06556,3e-05,9.18634]
[1776831768280,52.98,77460.06,36.8,-0.06556,3e-05,9.18592]
[1776831769288,52.98,77471.18,36.8,-0.06519,3e-05,9.1468]
[1776831769328,52.98,77473.65,36.8,-0.06511,3e-05,9.13813]
[1776831774923,52.97,77479.08,36.8,-0.06492,3e-05,9.11815]
[1776831780253,52.97,77483.03,36.8,-0.06477,3e-05,9.10261]
[1776831786198,52.96,77486.02,36.8,-0.06465,3e-05,9.0903]
[1776831791231,52.96,77489.42,36.8,-0.06453,3e-05,9.07721]
[1776831796268,52.94,77498.45,36.8,-0.06417,3e-05,9.03902]
[1776831801303,52.94,77498.15,36.8,-0.06416,3e-05,9.03785]
[1776831806338,52.94,77498.33,36.8,-0.06415,3e-05,9.03643]
[1776831811372,52.93,77498.66,36.8,-0.06411,3e-05,9.03127]
[1776831816408,52.93,77499.04,36.8,-0.06409,3e-05,9.02919]
[1776831819516,52.93,77499.04,36.8,-0.06409,3e-05,9.02874]
[1776831820555,52.93,77499.04,36.8,-0.06408,3e-05,9.02859]
[1776831826478,52.93,77497.28,36.8,-0.06413,3e-05,9.03373]
[1776831829499,52.93,77478.9,36.8,-0.06474,3e-05,9.09743]
[1776831833033,52.92,77472.7,36.8,-0.06493,3e-05,9.11832]
[1776831838562,52.92,77466.71,36.8,-0.06512,3e-05,9.13742]
[1776831843596,52.91,77461.18,36.8,-0.06528,3e-05,9.15506]
[1776831849639,52.91,77460.93,36.8,-0.06527,3e-05,9.15367]
[1776831854623,52.91,77460.63,36.8,-0.06527,3e-05,9.15398]
[1776831855035,52.9,77460.78,36.8,-0.06526,3e-05,9.15232]
[1776831860716,52.9,77455.27,36.8,-0.06544,3e-05,9.17116]
[1776831865751,52.9,77450.77,36.8,-0.06558,3e-05,9.18647]
[1776831870786,52.9,77450.7,36.8,-0.06558,3e-05,9.18603]
[1776831875821,52.9,77450.49,36.8,-0.06556,3e-05,9.18283]
[1776831881863,52.9,77450.64,36.8,-0.06555,3e-05,9.18149]
[1776831886898,52.89,77460.29,36.8,-0.06522,3e-05,9.1469]
[1776831891938,52.89,77458.31,36.8,-0.06528,3e-05,9.15356]
[1776831896973,52.89,77444.88,36.8,-0.06573,3e-05,9.20033]
[1776831898191,52.89,77440.1,36.8,-0.06589,3e-05,9.21704]
[1776831903015,52.89,77425.5,36.8,-0.06637,3e-05,9.26763]
[1776831908069,52.89,77428.35,36.8,-0.06626,3e-05,9.25624]
[1776831912219,52.88,77428.83,36.8,-0.06624,3e-05,9.25364]
[1776831918124,52.88,77418.3,36.8,-0.06658,3e-05,9.28931]
[1776831923161,52.87,77420.12,36.8,-0.0665,3e-05,9.2814]
[1776831928196,52.87,77425.25,36.8,-0.06632,3e-05,9.26187]
[1776831933231,52.87,77432.83,36.8,-0.06603,3e-05,9.23073]
[1776831938266,52.87,77434.52,36.8,-0.06597,3e-05,9.22384]
[1776831943301,52.86,77454.72,36.8,-0.06528,3e-05,9.15187]
[1776831944211,52.86,77454.72,36.8,-0.06528,3e-05,9.15187]
[1776831944618,52.86,77454.72,36.8,-0.06528,3e-05,9.15187]
[1776831944641,52.86,77455.37,36.8,-0.06526,3e-05,9.14948]
[1776831950910,52.86,77453.59,36.8,-0.0653,3e-05,9.15427]
[1776831951009,52.86,77453.41,36.8,-0.0653,3e-05,9.15418]
[1776831954097,52.86,77453.53,36.8,-0.0653,3e-05,9.15369]
[1776831954113,52.86,77457.11,36.8,-0.06518,3e-05,9.141]
[1776831958887,52.86,77459.62,36.8,-0.06509,3e-05,9.13125]
[1776831958988,52.85,77459.21,36.8,-0.06509,3e-05,9.13204]
[1776831964449,52.85,77447.77,36.8,-0.06547,3e-05,9.17211]
[1776831969484,52.85,77452.16,36.8,-0.06532,3e-05,9.15624]
[1776831972251,52.85,77460.99,36.8,-0.06503,3e-05,9.12503]
[1776831972505,52.85,77457.71,36.8,-0.06514,3e-05,9.13653]
[1776831974683,52.85,77457.96,36.8,-0.06512,3e-05,9.13533]
[1776831974784,52.85,77458.02,36.8,-0.06512,3e-05,9.13445]
[1776831980561,52.85,77455.17,36.8,-0.06521,3e-05,9.14429]
[1776831985596,52.85,77455.75,36.8,-0.06519,3e-05,9.14201]
[1776831990631,52.85,77461.62,36.8,-0.06499,3e-05,9.12117]
[1776831992312,52.85,77462.24,36.8,-0.06495,3e-05,9.11575]
[1776831992645,52.85,77465.08,36.8,-0.06485,3e-05,9.10546]
[1776831997680,52.84,77466.86,36.8,-0.06478,3e-05,9.09777]
[1776832002715,52.84,77467.37,36.8,-0.06475,3e-05,9.09464]
[1776832007750,52.84,77475.43,36.8,-0.06447,3e-05,9.06511]
[1776832013035,52.83,77475.4,36.8,-0.06446,3e-05,9.06434]
[1776832018835,52.83,77475.41,36.8,-0.06445,3e-05,9.06278]
[1776832023870,52.83,77474.34,36.8,-0.06448,3e-05,9.06543]
[1776832028086,52.83,77474.94,36.8,-0.06445,3e-05,9.06267]
[1776832030161,52.82,77475.87,36.8,-0.06441,3e-05,9.05899]
[1776832030217,52.82,77476.28,36.8,-0.0644,3e-05,9.05734]
[1776832031658,52.82,77478.07,36.8,-0.06434,3e-05,9.05118]
[1776832031926,52.82,77478.85,36.8,-0.06432,3e-05,9.04856]
[1776832036961,52.82,77487.91,36.8,-0.06401,3e-05,9.01594]
[1776832039174,52.82,77489.81,36.8,-0.06394,3e-05,9.00916]
[1776832039212,52.82,77493.28,36.8,-0.06383,3e-05,8.99691]
[1776832043038,52.82,77496.26,36.8,-0.06374,3e-05,8.98716]
[1776832049045,52.83,77495.48,36.8,-0.06378,3e-05,8.99138]
[1776832054079,52.83,77498.93,36.8,-0.06365,3e-05,8.97718]
[1776832059115,52.83,77515.45,36.8,-0.06312,3e-05,8.92088]
[1776832061112,52.83,77516.27,36.8,-0.0631,3e-05,8.91836]
[1776832061128,52.84,77518.1,36.8,-0.06307,3e-05,8.91523]
[1776832066166,52.84,77519.73,36.8,-0.06302,3e-05,8.91056]
[1776832071201,52.85,77519.77,36.8,-0.06303,3e-05,8.91114]
[1776832076235,52.85,77532.66,36.8,-0.06262,3e-05,8.868]
[1776832081271,52.85,77530.02,36.8,-0.06271,3e-05,8.87756]
[1776832086276,52.85,77530.94,36.8,-0.06269,3e-05,8.8747]
[1776832090922,52.85,77531.22,36.8,-0.06268,3e-05,8.87407]
[1776832091015,52.85,77532.27,36.8,-0.06265,3e-05,8.87061]
[1776832096526,52.86,77530.68,36.8,-0.06271,3e-05,8.87769]
[1776832096558,52.86,77530.68,36.8,-0.06272,3e-05,8.87808]
[1776832102672,52.86,77531.17,36.8,-0.06271,3e-05,8.87677]
[1776832102692,52.86,77531.17,36.8,-0.06271,3e-05,8.87677]
[1776832102763,52.86,77531.07,36.8,-0.06271,3e-05,8.87728]
[1776832104011,52.86,77531.07,36.8,-0.06271,3e-05,8.87728]
[1776832104113,52.86,77531.08,36.8,-0.06271,3e-05,8.87763]
[1776832109478,52.86,77528.06,36.8,-0.06281,3e-05,8.88841]
[1776832114513,52.86,77517.73,36.8,-0.06313,3e-05,8.92116]
[1776832119548,52.86,77521.84,36.8,-0.063,3e-05,8.90694]
[1776832124583,52.86,77523.88,36.8,-0.06293,3e-05,8.89999]
[1776832129618,52.86,77520.61,36.8,-0.06304,3e-05,8.91142]
[1776832134653,52.86,77520.76,36.8,-0.06304,3e-05,8.91092]
[1776832139688,52.86,77521.73,36.8,-0.063,3e-05,8.90757]
[1776832143011,52.86,77520.13,36.8,-0.06306,3e-05,8.91312]
[1776832143113,52.86,77519.79,36.8,-0.06307,3e-05,8.91429]
[1776832148363,52.87,77518.84,36.8,-0.06311,3e-05,8.91848]
[1776832152145,52.87,77521.79,36.8,-0.06302,3e-05,8.90941]
[1776832152237,52.87,77521.52,36.8,-0.06303,3e-05,8.91095]
[1776832156290,52.87,77519.76,36.8,-0.06309,3e-05,8.91702]
[1776832156344,52.87,77518.97,36.8,-0.06312,3e-05,8.91974]
[1776832161842,52.87,77506.95,36.8,-0.06352,3e-05,8.9629]
[1776832166877,52.88,77506.63,36.8,-0.06354,3e-05,8.96507]
[1776832171509,52.88,77509.34,36.8,-0.06346,3e-05,8.95647]
[1776832172407,52.88,77509.34,36.8,-0.06346,3e-05,8.95647]
[1776832171920,52.88,77525.36,36.8,-0.06292,3e-05,8.89789]
[1776832172926,52.88,77529.49,36.8,-0.06279,3e-05,8.8836]
[1776832174123,52.88,77529.49,36.8,-0.06279,3e-05,8.8836]
[1776832174225,52.88,77530.19,36.8,-0.06276,3e-05,8.88122]
[1776832175930,52.88,77529.08,36.8,-0.0628,3e-05,8.88542]
[1776832175947,52.88,77529.46,36.8,-0.06279,3e-05,8.88445]
[1776832180982,52.88,77530.34,36.8,-0.06277,3e-05,8.88163]
[1776832185134,52.88,77528.02,36.8,-0.06284,3e-05,8.88979]
[1776832185236,52.88,77527.39,36.8,-0.06287,3e-05,8.89201]
[1776832191054,52.89,77526.99,36.8,-0.0629,3e-05,8.89544]
[1776832191747,52.89,77526.99,36.8,-0.0629,3e-05,8.89544]
[1776832192061,52.89,77525.94,36.8,-0.06293,3e-05,8.89941]
[1776832192772,52.89,77525.94,36.8,-0.06293,3e-05,8.89941]
[1776832193068,52.89,77526.41,36.8,-0.06292,3e-05,8.8978]
[1776832198102,52.89,77525.91,36.8,-0.06295,3e-05,8.90117]
[1776832201129,52.89,77525.72,36.8,-0.06296,3e-05,8.90247]
[1776832201377,52.89,77525.55,36.8,-0.06297,3e-05,8.90338]
[1776832203138,52.9,77540.49,36.8,-0.06249,3e-05,8.85181]
[1776832208174,52.9,77540.18,36.8,-0.0625,3e-05,8.85336]
[1776832212312,52.9,77536.37,36.8,-0.06263,3e-05,8.86676]
[1776832212387,52.9,77535.47,36.8,-0.06266,3e-05,8.86994]
[1776832212932,52.9,77535.47,36.8,-0.06266,3e-05,8.86994]
[1776832213211,52.9,77528.03,36.8,-0.0629,3e-05,8.89605]
[1776832213978,52.9,77528.03,36.8,-0.0629,3e-05,8.89605]
[1776832214218,52.9,77518.4,36.8,-0.06322,3e-05,8.92945]
[1776832219253,52.9,77513.3,36.8,-0.06339,3e-05,8.94839]
[1776832221929,52.9,77518.1,36.8,-0.06324,3e-05,8.93221]
[1776832222274,52.9,77520.96,36.8,-0.06315,3e-05,8.92255]
[1776832224652,52.9,77520.02,36.8,-0.06318,3e-05,8.92576]
[1776832225316,52.9,77520.02,36.8,-0.06318,3e-05,8.92576]
[1776832227045,52.9,77519.81,36.8,-0.06319,3e-05,8.92672]
[1776832227310,52.9,77519.99,36.8,-0.06318,3e-05,8.92607]
[1776832232345,52.91,77521.44,36.8,-0.06313,3e-05,8.91916]
[1776832233728,52.91,77522.61,36.8,-0.06309,3e-05,8.91539]
[1776832234358,52.91,77526.27,36.8,-0.06297,3e-05,8.90269]
[1776832239394,52.91,77525.48,36.8,-0.063,3e-05,8.90549]
[1776832240117,52.91,77525.48,36.8,-0.063,3e-05,8.90549]
[1776832240400,52.91,77525.28,36.8,-0.06301,3e-05,8.90618]
[1776832245436,52.91,77529.24,36.8,-0.06289,3e-05,8.894]
[1776832246346,52.91,77529.24,36.8,-0.06289,3e-05,8.894]
[1776832246443,52.91,77530.64,36.8,-0.06285,3e-05,8.88948]
[1776832249134,52.91,77529.09,36.8,-0.0629,3e-05,8.89489]
[1776832249464,52.91,77524.25,36.8,-0.06306,3e-05,8.91167]
[1776832256513,52.92,77521.9,36.8,-0.06315,3e-05,8.9218]
[1776832261548,52.92,77522.76,36.8,-0.06314,3e-05,8.92019]
[1776832263199,52.92,77522.76,36.8,-0.06314,3e-05,8.92019]
[1776832263278,52.92,77531.42,36.8,-0.06286,3e-05,8.89081]
[1776832268597,52.92,77538.84,36.8,-0.06262,3e-05,8.86551]
[1776832273633,52.93,77539.74,36.8,-0.0626,3e-05,8.8627]
[1776832278669,52.93,77541.42,36.8,-0.06255,3e-05,8.85726]
[1776832282226,52.93,77541.39,36.8,-0.06255,3e-05,8.85751]
[1776832287732,52.93,77555.46,36.8,-0.0621,3e-05,8.80986]
[1776832292767,52.93,77554.45,36.8,-0.06212,3e-05,8.81085]
[1776832297802,52.93,77553.62,36.8,-0.06215,3e-05,8.81436]
[1776832301830,52.93,77538.52,36.8,-0.06264,3e-05,8.86692]
[1776832306864,52.93,77540.54,36.8,-0.06258,3e-05,8.86021]
[1776832311900,52.94,77543.97,36.8,-0.06247,3e-05,8.84862]
[1776832316936,52.94,77545.58,36.8,-0.06242,3e-05,8.84344]
[1776832321970,52.94,77542.54,36.8,-0.06253,3e-05,8.85432]
[1776832327005,52.94,77545.94,36.8,-0.06242,3e-05,8.84305]
[1776832332041,52.94,77547.69,36.8,-0.06237,3e-05,8.83744]
[1776832337076,52.94,77546.81,36.8,-0.0624,3e-05,8.8409]
[1776832342253,52.94,77544.51,36.8,-0.06248,3e-05,8.84916]
[1776832342568,52.94,77544.51,36.8,-0.06248,3e-05,8.84916]
[1776832342344,52.94,77542.21,36.8,-0.06255,3e-05,8.85717]
[1776832343118,52.94,77540.73,36.8,-0.0626,3e-05,8.86234]
[1776832348153,52.94,77539.54,36.8,-0.06264,3e-05,8.86676]
[1776832353188,52.94,77536.3,36.8,-0.06273,3e-05,8.8749]
[1776832354342,52.94,77536.3,36.8,-0.06273,3e-05,8.8749]
[1776832354443,52.94,77536.27,36.8,-0.06273,3e-05,8.87503]
[1776832360006,52.95,77531.44,36.8,-0.0629,3e-05,8.89339]
[1776832360271,52.95,77531.44,36.8,-0.0629,3e-05,8.89339]
[1776832360377,52.95,77531.44,36.8,-0.0629,3e-05,8.89339]
[1776832360478,52.95,77530.31,36.8,-0.06294,3e-05,8.89761]
[1776832361312,52.95,77530.31,36.8,-0.06294,3e-05,8.89761]
[1776832361334,52.95,77528.82,36.8,-0.06299,3e-05,8.90276]
[1776832367286,52.95,77530.74,36.8,-0.06294,3e-05,8.89792]
[1776832373328,52.96,77530.43,36.8,-0.06297,3e-05,8.90083]
[1776832378363,52.96,77523.4,36.8,-0.06321,3e-05,8.9267]
[1776832383398,52.97,77520.68,36.8,-0.06331,3e-05,8.9374]
[1776832388432,52.97,77520.4,36.8,-0.06333,3e-05,8.9396]
[1776832393469,52.97,77520.38,36.8,-0.06334,3e-05,8.9409]
[1776832398503,52.98,77535.29,36.8,-0.06287,3e-05,8.89065]
[1776832399628,52.98,77535.29,36.8,-0.06287,3e-05,8.89065]
[1776832400517,52.98,77534.63,36.8,-0.0629,3e-05,8.89328]
[1776832405551,52.98,77534.45,36.8,-0.0629,3e-05,8.89399]
[1776832408822,52.98,77532.16,36.8,-0.06298,3e-05,8.90196]
[1776832409580,52.98,77529.83,36.8,-0.06306,3e-05,8.91033]
[1776832414614,52.98,77525.19,36.8,-0.0632,3e-05,8.92463]
[1776832419650,52.98,77523.52,36.8,-0.06327,3e-05,8.93177]
[1776832424685,52.99,77522.34,36.8,-0.06332,3e-05,8.93719]
[1776832427979,52.99,77522.65,36.8,-0.06331,3e-05,8.93664]
[1776832430313,52.99,77510.03,36.8,-0.06373,3e-05,8.98096]
[1776832435762,52.99,77514.61,36.8,-0.06359,3e-05,8.96635]
[1776832440717,53.0,77522.17,36.8,-0.06335,3e-05,8.94122]
[1776832440798,53.0,77520.7,36.8,-0.0634,3e-05,8.94632]
[1776832444129,53.0,77519.09,36.8,-0.06345,3e-05,8.95174]
[1776832444231,53.0,77518.51,36.8,-0.06347,3e-05,8.95358]
[1776832445962,53.0,77517.8,36.8,-0.06349,3e-05,8.95604]
[1776832446032,53.0,77523.5,36.8,-0.06331,3e-05,8.93649]
[1776832451875,53.0,77519.82,36.8,-0.06343,3e-05,8.94881]
[1776832453432,53.0,77519.82,36.8,-0.06343,3e-05,8.94881]
[1776832453460,53.0,77519.53,36.8,-0.06343,3e-05,8.94964]
[1776832457449,53.0,77520.66,36.8,-0.0634,3e-05,8.94613]
[1776832457534,53.0,77522.9,36.8,-0.06333,3e-05,8.93884]
[1776832461180,53.0,77523.25,36.8,-0.06332,3e-05,8.93749]
[1776832461281,53.0,77523.18,36.8,-0.06332,3e-05,8.93759]
[1776832466983,53.0,77518.7,36.8,-0.06348,3e-05,8.95423]
[1776832472018,53.0,77523.25,36.8,-0.06332,3e-05,8.93629]
[1776832477054,53.01,77521.65,36.8,-0.06338,3e-05,8.943]
[1776832482090,53.01,77516.47,36.8,-0.06356,3e-05,8.96207]
[1776832484336,53.01,77516.42,36.8,-0.06356,3e-05,8.96244]
[1776832484342,53.01,77516.42,36.8,-0.06356,3e-05,8.96244]
[1776832490146,53.01,77516.21,36.8,-0.06358,3e-05,8.96437]
[1776832495181,53.01,77514.34,36.8,-0.06365,3e-05,8.97193]
[1776832500216,53.02,77515.96,36.8,-0.06361,3e-05,8.96718]
[1776832505251,53.02,77515.2,36.8,-0.06364,3e-05,8.97069]
[1776832510401,53.02,77505.04,36.8,-0.06398,3e-05,9.0066]
[1776832516184,53.02,77507.62,36.8,-0.0639,3e-05,8.99834]
[1776832521363,53.02,77505.42,36.8,-0.06398,3e-05,9.0067]
[1776832526398,53.03,77498.14,36.8,-0.06422,3e-05,9.03241]
[1776832531432,53.03,77501.72,36.8,-0.06409,3e-05,9.01707]
[1776832533204,53.03,77508.95,36.8,-0.06385,3e-05,8.99201]
[1776832533447,53.03,77512.2,36.8,-0.06374,3e-05,8.98086]
[1776832538482,53.03,77521.65,36.8,-0.06343,3e-05,8.94743]
[1776832543517,53.02,77520.4,36.8,-0.06347,3e-05,8.95129]
[1776832548551,53.02,77508.5,36.8,-0.06385,3e-05,8.99205]
[1776832553586,53.02,77509.56,36.8,-0.06381,3e-05,8.98753]
[1776832558622,53.02,77511.74,36.8,-0.06373,3e-05,8.97917]
[1776832563657,53.02,77512.07,36.8,-0.06371,3e-05,8.97735]
[1776832568692,53.02,77516.5,36.8,-0.06356,3e-05,8.96129]
[1776832570175,53.01,77522.33,36.8,-0.06337,3e-05,8.94097]
[1776832570706,53.01,77523.76,36.8,-0.06332,3e-05,8.93594]
[1776832571401,53.01,77523.76,36.8,-0.06332,3e-05,8.93594]
[1776832571713,53.02,77524.47,36.8,-0.0633,3e-05,8.93373]
[1776832576748,53.01,77527.07,36.8,-0.06322,3e-05,8.92452]
[1776832581783,53.01,77535.72,36.8,-0.06293,3e-05,8.8945]
[1776832583757,53.01,77537.66,36.8,-0.06287,3e-05,8.88781]
[1776832588832,53.02,77538.77,36.8,-0.06284,3e-05,8.8842]
[1776832593868,53.02,77539.6,36.8,-0.06279,3e-05,8.87835]
[1776832598902,53.02,77540.21,36.8,-0.06277,3e-05,8.87645]
[1776832603937,53.02,77539.17,36.8,-0.06281,3e-05,8.88019]
[1776832607679,53.02,77538.54,36.8,-0.06283,3e-05,8.88242]
[1776832607696,53.02,77538.03,36.8,-0.06285,3e-05,8.88422]
[1776832609971,53.02,77531.05,36.8,-0.06308,3e-05,8.90865]
[1776832609979,53.02,77530.94,36.8,-0.06308,3e-05,8.90931]
[1776832615015,53.02,77533.59,36.8,-0.06299,3e-05,8.90005]
[1776832620050,53.02,77535.15,36.8,-0.06294,3e-05,8.89462]
[1776832625085,53.02,77545.09,36.8,-0.06262,3e-05,8.86052]
[1776832630120,53.02,77545.02,36.8,-0.06263,3e-05,8.86109]
[1776832635154,53.02,77539.73,36.8,-0.0628,3e-05,8.87961]
[1776832640190,53.02,77539.64,36.8,-0.06281,3e-05,8.88007]
[1776832645227,53.02,77543.85,36.8,-0.06267,3e-05,8.8657]
[1776832651268,53.02,77545.13,36.8,-0.06261,3e-05,8.85838]
[1776832652180,53.02,77545.13,36.8,-0.06261,3e-05,8.85838]
[1776832652359,53.02,77545.26,36.8,-0.06261,3e-05,8.85837]
[1776832657775,53.03,77545.3,36.8,-0.06262,3e-05,8.85936]
[1776832662166,53.03,77545.71,36.8,-0.06263,3e-05,8.85981]
[1776832662345,53.03,77548.29,36.8,-0.06255,3e-05,8.8513]
[1776832667380,53.03,77549.61,36.8,-0.06251,3e-05,8.84723]
[1776832674957,53.03,77552.25,36.8,-0.06242,3e-05,8.8384]
[1776832675435,53.04,77552.05,36.8,-0.06244,3e-05,8.83989]
[1776832676553,53.04,77552.05,36.8,-0.06244,3e-05,8.83989]
[1776832676622,53.04,77552.72,36.8,-0.06242,3e-05,8.83799]
[1776832678255,53.04,77553.68,36.8,-0.06239,3e-05,8.83479]
[1776832678458,53.04,77554.18,36.8,-0.06238,3e-05,8.83317]
[1776832685510,53.04,77550.19,36.8,-0.06253,3e-05,8.84969]
[1776832690545,53.05,77552.6,36.8,-0.06247,3e-05,8.84335]
[1776832695580,53.06,77552.78,36.8,-0.06248,3e-05,8.84469]
[1776832700910,53.06,77552.23,36.8,-0.06251,3e-05,8.84813]
[1776832702636,53.06,77559.51,36.8,-0.06229,3e-05,8.82385]
[1776832702735,53.06,77566.51,36.8,-0.06206,3e-05,8.80023]
[1776832703342,53.06,77566.51,36.8,-0.06206,3e-05,8.80023]
[1776832703635,53.06,77567.6,36.8,-0.06203,3e-05,8.79664]
[1776832704260,53.06,77567.6,36.8,-0.06203,3e-05,8.79664]
[1776832704642,53.06,77567.7,36.8,-0.06203,3e-05,8.79677]
[1776832709677,53.07,77567.32,36.8,-0.06205,3e-05,8.79886]
[1776832712487,53.07,77565.98,36.8,-0.06208,3e-05,8.80057]
[1776832712699,53.07,77566.09,36.8,-0.06208,3e-05,8.80035]
[1776832717696,53.07,77565.44,36.8,-0.06211,3e-05,8.80443]
[1776832717734,53.07,77565.39,36.8,-0.06212,3e-05,8.80507]
[1776832718814,53.07,77565.39,36.8,-0.06212,3e-05,8.80507]
[1776832718917,53.07,77564.15,36.8,-0.06216,3e-05,8.80947]
[1776832724782,53.08,77552.7,36.8,-0.06255,3e-05,8.85123]
[1776832729818,53.09,77553.48,36.8,-0.06254,3e-05,8.85046]
[1776832734853,53.09,77552.84,36.8,-0.06258,3e-05,8.85453]
[1776832738440,53.09,77565.1,36.8,-0.0622,3e-05,8.81354]
[1776832738881,53.09,77568.66,36.8,-0.06209,3e-05,8.80176]
[1776832741902,53.1,77587.61,36.8,-0.06149,3e-05,8.73745]
[1776832743534,53.1,77590.3,36.8,-0.0614,3e-05,8.72853]
[1776832743917,53.1,77589.29,36.8,-0.06144,3e-05,8.73225]
[1776832745245,53.1,77590.75,36.8,-0.0614,3e-05,8.72784]
[1776832745931,53.1,77597.81,36.8,-0.06117,3e-05,8.70405]
[1776832750211,53.1,77598.46,36.8,-0.06117,3e-05,8.70311]
[1776832750966,53.1,77598.47,36.8,-0.06117,3e-05,8.7037]
[1776832756261,53.11,77600.68,36.8,-0.06112,3e-05,8.69869]
[1776832756288,53.11,77604.78,36.8,-0.061,3e-05,8.68537]
[1776832757111,53.11,77604.78,36.8,-0.061,3e-05,8.68537]
[1776832757169,53.11,77604.89,36.8,-0.061,3e-05,8.68534]
[1776832759007,53.12,77603.93,36.8,-0.06104,3e-05,8.68992]
[1776832759022,53.12,77603.51,36.8,-0.06105,3e-05,8.69135]
[1776832762582,53.12,77604.81,36.8,-0.06102,3e-05,8.6876]
[1776832762631,53.12,77604.81,36.8,-0.06102,3e-05,8.6876]
[1776832762708,53.12,77604.81,36.8,-0.06102,3e-05,8.6876]
[1776832763081,53.12,77625.18,36.8,-0.06039,3e-05,8.61916]
[1776832766141,53.12,77636.74,36.8,-0.06003,3e-05,8.581]
[1776832766985,53.12,77636.74,36.8,-0.06003,3e-05,8.581]
[1776832766990,53.13,77643.42,36.8,-0.05983,3e-05,8.55953]
[1776832768110,53.13,77652.68,36.8,-0.05955,3e-05,8.52834]
[1776832768131,53.13,77652.68,36.8,-0.05955,3e-05,8.52834]
[1776832768744,53.13,77652.68,36.8,-0.05955,3e-05,8.52834]
[1776832768809,53.13,77652.56,36.8,-0.05956,3e-05,8.52924]
[1776832772060,53.13,77646.84,36.8,-0.05973,3e-05,8.54701]
[1776832772064,53.13,77646.84,36.8,-0.05973,3e-05,8.54701]
[1776832772307,53.13,77650.87,36.8,-0.0596,3e-05,8.53344]
[1776832776319,53.13,77651.15,36.8,-0.0596,3e-05,8.53322]
[1776832776333,53.13,77651.15,36.8,-0.0596,3e-05,8.53322]
[1776832782284,53.14,77659.39,36.8,-0.05936,3e-05,8.5072]
[1776832783963,53.14,77656.74,36.8,-0.05945,3e-05,8.51638]
[1776832784228,53.14,77651.44,36.8,-0.05961,3e-05,8.53473]
[1776832785351,53.14,77651.44,36.8,-0.05961,3e-05,8.53473]
[1776832788244,53.14,77647.91,36.8,-0.05974,3e-05,8.54832]
[1776832791156,53.15,77647.81,36.8,-0.05976,3e-05,8.55032]
[1776832791176,53.15,77647.81,36.8,-0.05976,3e-05,8.55032]
[1776832791278,53.15,77653.98,36.8,-0.05957,3e-05,8.53011]
[1776832792842,53.15,77653.98,36.8,-0.05957,3e-05,8.53011]
[1776832792935,53.15,77661.98,36.8,-0.05933,3e-05,8.50374]
[1776832794910,53.15,77663.46,36.8,-0.05928,3e-05,8.49877]
[1776832795011,53.16,77663.34,36.8,-0.0593,3e-05,8.50045]
[1776832797147,53.16,77662.45,36.8,-0.05933,3e-05,8.50371]
[1776832799017,53.16,77664.61,36.8,-0.05926,3e-05,8.49674]
[1776832799334,53.16,77664.9,36.8,-0.05926,3e-05,8.49634]
[1776832801599,53.16,77666.48,36.8,-0.05922,3e-05,8.49167]
[1776832801617,53.16,77666.02,36.8,-0.05924,3e-05,8.49385]
[1776832804112,53.16,77679.41,36.8,-0.05883,3e-05,8.44995]
[1776832805860,53.16,77680.78,36.8,-0.05879,3e-05,8.44572]
[1776832806610,53.17,77680.43,36.8,-0.05881,3e-05,8.44764]
[1776832807478,53.17,77690.06,36.8,-0.05852,3e-05,8.41586]
[1776832807497,53.17,77690.06,36.8,-0.05852,3e-05,8.41586]
[1776832807665,53.17,77711.55,36.8,-0.05787,3e-05,8.34479]
[1776832809020,53.17,77711.55,36.8,-0.05787,3e-05,8.34479]
[1776832809366,53.17,77716.4,36.8,-0.05773,3e-05,8.32871]
[1776832812007,53.17,77700.67,36.8,-0.05821,3e-05,8.38205]
[1776832813800,53.17,77689.99,36.8,-0.05855,3e-05,8.41864]
[1776832815204,53.18,77700.13,36.8,-0.05824,3e-05,8.38573]
[1776832817083,53.18,77705.12,36.8,-0.0581,3e-05,8.37003]
[1776832817384,53.18,77705.12,36.8,-0.0581,3e-05,8.37003]
[1776832822498,53.19,77704.42,36.8,-0.05815,3e-05,8.3753]
[1776832825800,53.19,77697.69,36.8,-0.05836,3e-05,8.39866]
[1776832826644,53.19,77697.77,36.8,-0.05837,3e-05,8.3993]
[1776832826659,53.19,77697.77,36.8,-0.05837,3e-05,8.3993]
[1776832826761,53.19,77697.95,36.8,-0.05836,3e-05,8.39914]
[1776832827834,53.19,77697.95,36.8,-0.05836,3e-05,8.39914]
[1776832833988,53.2,77684.76,36.8,-0.05878,3e-05,8.44363]
[1776832833990,53.2,77684.76,36.8,-0.05878,3e-05,8.44363]
[1776832834593,53.21,77684.63,36.8,-0.0588,3e-05,8.44583]
[1776832835409,53.21,77684.63,36.8,-0.0588,3e-05,8.44583]
[1776832838096,53.21,77684.55,36.8,-0.05881,3e-05,8.44715]
[1776832838621,53.21,77684.56,36.8,-0.05882,3e-05,8.44781]
[1776832840236,53.21,77684.95,36.8,-0.05881,3e-05,8.4472]
[1776832840636,53.22,77692.15,36.8,-0.05859,3e-05,8.42352]
[1776832845985,53.22,77698.39,36.8,-0.05842,3e-05,8.40437]
[1776832846685,53.22,77700.04,36.8,-0.05837,3e-05,8.3993]
[1776832848320,53.22,77710.88,36.8,-0.05805,3e-05,8.36417]
[1776832853415,53.23,77708.1,36.8,-0.05816,3e-05,8.37579]
[1776832856581,53.23,77708.57,36.8,-0.05815,3e-05,8.37563]
[1776832856748,53.23,77708.46,36.8,-0.05816,3e-05,8.37646]
[1776832861445,53.24,77702.81,36.8,-0.05836,3e-05,8.39847]
[1776832865511,53.25,77704.91,36.8,-0.05833,3e-05,8.39459]
[1776832870846,53.26,77696.64,36.8,-0.05862,3e-05,8.42656]
[1776832874748,53.27,77695.28,36.8,-0.05868,3e-05,8.43324]
[1776832878022,53.27,77677.43,36.8,-0.05924,3e-05,8.49487]
[1776832883048,53.28,77663.88,36.8,-0.05969,3e-05,8.54316]
[1776832888972,53.29,77657.26,36.8,-0.05992,3e-05,8.56903]
[1776832893001,53.3,77641.58,36.8,-0.06041,3e-05,8.62046]
[1776832898036,53.3,77649.94,36.8,-0.06016,3e-05,8.59423]
[1776832903129,53.31,77648.15,36.8,-0.06023,3e-05,8.60203]
[1776832910348,53.32,77646.65,36.8,-0.06031,3e-05,8.61061]
[1776832915751,53.32,77650.2,36.8,-0.06023,3e-05,8.60127]
[1776832922205,53.33,77645.97,36.8,-0.06039,3e-05,8.61915]
[1776832927240,53.34,77636.4,36.8,-0.06071,3e-05,8.65379]
[1776832932277,53.34,77632.04,36.8,-0.06087,3e-05,8.67072]
[1776832937314,53.35,77624.17,36.8,-0.06113,3e-05,8.69894]
[1776832938213,53.35,77621.78,36.8,-0.06121,3e-05,8.7074]
[1776832938729,53.35,77621.78,36.8,-0.06121,3e-05,8.7074]
[1776832938940,53.35,77621.78,36.8,-0.06121,3e-05,8.7074]
[1776832944361,53.35,77616.45,36.8,-0.06139,3e-05,8.72722]
[1776832949396,53.36,77618.62,36.8,-0.06133,3e-05,8.72098]
[1776832954431,53.36,77628.51,36.8,-0.06101,3e-05,8.6855]
[1776832956061,53.36,77628.51,36.8,-0.06101,3e-05,8.6855]
[1776832961480,53.37,77629.18,36.8,-0.06101,3e-05,8.68566]
[1776832966920,53.37,77642.15,36.8,-0.06062,3e-05,8.64344]
[1776832972557,53.38,77642.67,36.8,-0.06063,3e-05,8.64448]
[1776832977592,53.38,77646.35,36.8,-0.06053,3e-05,8.63389]
[1776832982627,53.39,77645.17,36.8,-0.06058,3e-05,8.63971]
[1776832985157,53.39,77642.68,36.8,-0.06066,3e-05,8.64848]
[1776832991784,53.4,77634.41,36.8,-0.06095,3e-05,8.67912]
[1776832993246,53.4,77632.28,36.8,-0.06102,3e-05,8.6871]
[1776832999237,53.41,77639.07,36.8,-0.06083,3e-05,8.667]
[1776833006162,53.41,77631.32,36.8,-0.0611,3e-05,8.69556]
[1776833007081,53.41,77624.05,36.8,-0.06133,3e-05,8.72044]
[1776833012837,53.42,77620.48,36.8,-0.06144,3e-05,8.73093]
[1776833017873,53.42,77619.9,36.8,-0.06146,3e-05,8.73381]
[1776833025929,53.42,77619.1,36.8,-0.0615,3e-05,8.73793]
[1776833030965,53.43,77624.78,36.8,-0.06133,3e-05,8.71957]
[1776833036000,53.43,77622.95,36.8,-0.0614,3e-05,8.72672]
[1776833039021,53.43,77605.45,36.8,-0.06196,3e-05,8.78673]
[1776833041500,53.43,77597.92,36.8,-0.0622,3e-05,8.81251]
[1776833047077,53.43,77587.68,36.8,-0.06254,3e-05,8.849]
[1776833048096,53.43,77587.68,36.8,-0.06254,3e-05,8.849]
[1776833050293,53.43,77584.2,36.8,-0.06265,3e-05,8.86106]
[1776833057146,53.44,77583.46,36.8,-0.06269,3e-05,8.86494]
[1776833062182,53.44,77576.12,36.8,-0.06293,3e-05,8.89092]
[1776833067220,53.44,77580.67,36.8,-0.06279,3e-05,8.87621]
[1776833072255,53.44,77578.97,36.8,-0.06283,3e-05,8.87974]
[1776833077290,53.45,77576.07,36.8,-0.06294,3e-05,8.89051]
[1776833082774,53.45,77579.22,36.8,-0.06284,3e-05,8.88035]
[1776833088367,53.45,77580.0,36.8,-0.06282,3e-05,8.8788]
[1776833093248,53.45,77577.74,36.8,-0.0629,3e-05,8.88698]
[1776833098437,53.45,77576.58,36.8,-0.06294,3e-05,8.89081]
[1776833103472,53.45,77576.48,36.8,-0.06294,3e-05,8.89074]
[1776833108385,53.45,77569.82,36.8,-0.06315,3e-05,8.91319]
[1776833113621,53.45,77555.98,36.8,-0.0636,3e-05,8.96075]
[1776833113697,53.45,77549.72,36.8,-0.0638,3e-05,8.98231]
[1776833119584,53.45,77545.31,36.8,-0.06395,3e-05,8.99783]
[1776833123042,53.45,77545.31,36.8,-0.06395,3e-05,8.99791]
[1776833128279,53.45,77545.9,36.8,-0.06393,3e-05,8.99611]
[1776833134689,53.45,77543.69,36.8,-0.06398,3e-05,9.00083]
[1776833139723,53.45,77545.07,36.8,-0.06394,3e-05,8.99628]
[1776833144759,53.45,77543.99,36.8,-0.06398,3e-05,9.00024]
[1776833150329,53.45,77544.3,36.8,-0.06397,3e-05,8.99936]
[1776833152198,53.45,77554.27,36.8,-0.06365,3e-05,8.9651]
[1776833152292,53.46,77561.88,36.8,-0.0634,3e-05,8.93908]
[1776833153052,53.46,77561.88,36.8,-0.0634,3e-05,8.93908]
[1776833153234,53.46,77561.88,36.8,-0.0634,3e-05,8.93908]
[1776833153335,53.45,77568.41,36.8,-0.06319,3e-05,8.91649]
[1776833153940,53.45,77568.41,36.8,-0.06319,3e-05,8.91649]
[1776833153981,53.46,77568.21,36.8,-0.0632,3e-05,8.91736]
[1776833154789,53.46,77568.21,36.8,-0.0632,3e-05,8.91736]
[1776833154889,53.45,77568.12,36.8,-0.0632,3e-05,8.91755]
[1776833159822,53.46,77570.06,36.8,-0.06314,3e-05,8.91146]
[1776833163081,53.46,77566.71,36.8,-0.06326,3e-05,8.92372]
[1776833168927,53.46,77566.97,36.8,-0.06326,3e-05,8.92405]
[1776833172276,53.46,77568.33,36.8,-0.06322,3e-05,8.91974]
[1776833172376,53.46,77568.33,36.8,-0.06322,3e-05,8.91993]
[1776833178099,53.46,77564.51,36.8,-0.06334,3e-05,8.9324]
[1776833178187,53.46,77563.09,36.8,-0.06338,3e-05,8.93713]
[1776833179063,53.46,77563.09,36.8,-0.06338,3e-05,8.93713]
[1776833179083,53.46,77563.48,36.8,-0.06337,3e-05,8.93595]
[1776833179908,53.46,77563.48,36.8,-0.06337,3e-05,8.93595]
[1776833180005,53.46,77562.33,36.8,-0.06341,3e-05,8.93975]
[1776833180552,53.46,77562.33,36.8,-0.06341,3e-05,8.93975]
[1776833181011,53.46,77564.82,36.8,-0.06332,3e-05,8.93104]
[1776833182436,53.46,77564.56,36.8,-0.06333,3e-05,8.9318]
[1776833183025,53.46,77564.54,36.8,-0.06333,3e-05,8.93204]
[1776833188064,53.46,77578.04,36.8,-0.06291,3e-05,8.88672]
[1776833189843,53.46,77572.55,36.8,-0.06309,3e-05,8.90578]
[1776833190864,53.46,77564.67,36.8,-0.06334,3e-05,8.93304]
[1776833196118,53.47,77561.23,36.8,-0.06344,3e-05,8.94262]
[1776833201152,53.47,77565.27,36.8,-0.06332,3e-05,8.92949]
[1776833206191,53.47,77565.76,36.8,-0.06331,3e-05,8.92867]
[1776833211226,53.47,77565.9,36.8,-0.06331,3e-05,8.92906]
[1776833216261,53.48,77579.73,36.8,-0.06288,3e-05,8.88262]
[1776833217574,53.48,77579.66,36.8,-0.06288,3e-05,8.88311]
[1776833223310,53.48,77575.83,36.8,-0.06302,3e-05,8.89761]
[1776833224089,53.48,77575.83,36.8,-0.06302,3e-05,8.89761]
[1776833225991,53.48,77578.49,36.8,-0.06294,3e-05,8.88894]
[1776833231368,53.49,77582.55,36.8,-0.06282,3e-05,8.87637]
[1776833233273,53.49,77588.46,36.8,-0.06263,3e-05,8.85641]
[1776833233382,53.49,77591.96,36.8,-0.06252,3e-05,8.84473]
[1776833238417,53.49,77589.74,36.8,-0.06259,3e-05,8.85227]
[1776833243452,53.49,77599.47,36.8,-0.06228,3e-05,8.81905]
[1776833248487,53.49,77600.72,36.8,-0.06224,3e-05,8.815]
[1776833255537,53.49,77601.2,36.8,-0.06221,3e-05,8.81059]
[1776833261412,53.49,77604.13,36.8,-0.06212,3e-05,8.80088]
[1776833266614,53.49,77602.91,36.8,-0.06216,3e-05,8.80563]
[1776833271649,53.49,77598.47,36.8,-0.06231,3e-05,8.82102]
[1776833276684,53.49,77592.2,36.8,-0.06251,3e-05,8.84261]
[1776833277863,53.49,77592.2,36.8,-0.06251,3e-05,8.84261]
[1776833277964,53.49,77591.91,36.8,-0.06252,3e-05,8.84362]
[1776833280238,53.49,77591.58,36.8,-0.06253,3e-05,8.84476]
[1776833280298,53.49,77591.62,36.8,-0.06254,3e-05,8.84528]
[1776833281101,53.49,77591.62,36.8,-0.06254,3e-05,8.84528]
[1776833281202,53.49,77591.62,36.8,-0.06254,3e-05,8.8453]
[1776833287761,53.5,77592.51,36.8,-0.06252,3e-05,8.84422]
[1776833290168,53.5,77592.54,36.8,-0.06253,3e-05,8.84445]
[1776833291539,53.5,77593.27,36.8,-0.06251,3e-05,8.84295]
[1776833291789,53.5,77593.24,36.8,-0.06251,3e-05,8.84305]
[1776833297414,53.5,77591.99,36.8,-0.06255,3e-05,8.84745]
[1776833297514,53.5,77590.09,36.8,-0.06262,3e-05,8.85397]
[1776833298285,53.5,77590.09,36.8,-0.06262,3e-05,8.85397]
[1776833298383,53.5,77588.83,36.8,-0.06266,3e-05,8.85858]
[1776833303873,53.5,77589.15,36.8,-0.06265,3e-05,8.85751]
[1776833308911,53.5,77589.22,36.8,-0.06265,3e-05,8.85729]
[1776833313946,53.5,77589.42,36.8,-0.06262,3e-05,8.85341]
[1776833319891,53.5,77589.42,36.8,-0.06262,3e-05,8.85344]
[1776833325024,53.5,77583.26,36.8,-0.06282,3e-05,8.87444]
[1776833330059,53.5,77592.22,36.8,-0.06253,3e-05,8.84374]
[1776833336101,53.5,77590.83,36.8,-0.06258,3e-05,8.84862]
[1776833341135,53.5,77591.48,36.8,-0.06256,3e-05,8.84648]
[1776833346170,53.5,77592.97,36.8,-0.06251,3e-05,8.8416]
[1776833347376,53.5,77592.97,36.8,-0.06251,3e-05,8.8416]
[1776833347388,53.5,77587.63,36.8,-0.06268,3e-05,8.85986]
[1776833347760,53.5,77587.63,36.8,-0.06268,3e-05,8.85986]
[1776833348185,53.5,77582.36,36.8,-0.06285,3e-05,8.87786]
[1776833350728,53.5,77580.96,36.8,-0.06289,3e-05,8.88257]
[1776833351410,53.51,77580.22,36.8,-0.06292,3e-05,8.88536]
[1776833352765,53.51,77572.44,36.8,-0.06317,3e-05,8.91226]
[1776833353220,53.51,77571.54,36.8,-0.0632,3e-05,8.91525]
[1776833353620,53.51,77571.54,36.8,-0.0632,3e-05,8.91525]
[1776833354227,53.51,77571.43,36.8,-0.06321,3e-05,8.91583]
[1776833359262,53.51,77571.43,36.8,-0.06322,3e-05,8.91682]
[1776833364494,53.51,77574.55,36.8,-0.06312,3e-05,8.90689]
[1776833364571,53.51,77577.53,36.8,-0.06303,3e-05,8.89689]
[1776833369606,53.51,77579.42,36.8,-0.06296,3e-05,8.8901]
[1776833370339,53.51,77579.23,36.8,-0.06297,3e-05,8.89091]
[1776833376381,53.51,77579.06,36.8,-0.06297,3e-05,8.88963]
[1776833377794,53.52,77579.12,36.8,-0.06297,3e-05,8.88965]
[1776833387458,53.52,77563.22,36.8,-0.0635,3e-05,8.94587]
[1776833392526,53.52,77553.68,36.8,-0.06381,3e-05,8.97913]
[1776833393067,53.52,77552.1,36.8,-0.06386,3e-05,8.98464]
[1776833398549,53.52,77542.83,36.8,-0.06417,3e-05,9.01668]
[1776833403136,53.52,77542.07,36.8,-0.06419,3e-05,9.01926]
[1776833408619,53.52,77542.89,36.8,-0.06416,3e-05,9.01631]
[1776833413654,53.52,77535.69,36.8,-0.0644,3e-05,9.04107]
[1776833418689,53.52,77533.65,36.8,-0.06446,3e-05,9.04789]
[1776833423724,53.52,77535.72,36.8,-0.06439,3e-05,9.04049]
[1776833428759,53.52,77535.06,36.8,-0.06441,3e-05,9.0426]
[1776833433795,53.52,77535.33,36.8,-0.06438,3e-05,9.03827]
[1776833441851,53.52,77535.44,36.8,-0.06438,3e-05,9.03772]
[1776833447893,53.52,77535.02,36.8,-0.06439,3e-05,9.03906]
[1776833453039,53.52,77538.98,36.8,-0.06426,3e-05,9.02533]
[1776833458971,53.52,77538.2,36.8,-0.06428,3e-05,9.02808]
[1776833462802,53.52,77538.35,36.8,-0.06428,3e-05,9.02758]
[1776833468039,53.52,77537.34,36.8,-0.06431,3e-05,9.03107]
[1776833473071,53.52,77537.25,36.8,-0.06432,3e-05,9.03137]
[1776833478107,53.52,77539.02,36.8,-0.06426,3e-05,9.02524]
[1776833483142,53.52,77538.26,36.8,-0.06428,3e-05,9.02789]
[1776833485432,53.52,77536.63,36.8,-0.06434,3e-05,9.03352]
[1776833491198,53.52,77526.25,36.8,-0.06465,3e-05,9.06588]
[1776833496233,53.52,77529.21,36.8,-0.06455,3e-05,9.05524]
[1776833501268,53.52,77527.84,36.8,-0.0646,3e-05,9.05973]
[1776833506302,53.51,77529.79,36.8,-0.06453,3e-05,9.05275]
[1776833511337,53.51,77528.16,36.8,-0.06458,3e-05,9.05818]
[1776833516373,53.51,77525.63,36.8,-0.06466,3e-05,9.06668]
[1776833517380,53.51,77525.63,36.8,-0.06466,3e-05,9.06668]
[1776833522414,53.51,77519.0,36.8,-0.06487,3e-05,9.089]
[1776833528457,53.51,77519.0,36.8,-0.06487,3e-05,9.08841]
[1776833532593,53.51,77522.15,36.8,-0.06476,3e-05,9.07722]
[1776833534901,53.51,77536.47,36.8,-0.06429,3e-05,9.02754]
[1776833535101,53.51,77536.47,36.8,-0.06429,3e-05,9.02754]
[1776833535219,53.51,77536.47,36.8,-0.06429,3e-05,9.02754]
[1776833535249,53.51,77536.47,36.8,-0.06429,3e-05,9.02754]
[1776833535699,53.51,77536.47,36.8,-0.06429,3e-05,9.02754]
[1776833535750,53.51,77503.26,36.8,-0.06538,3e-05,9.14267]
[1776833535843,53.51,77503.26,36.8,-0.06538,3e-05,9.14267]
[1776833536441,53.51,77503.26,36.8,-0.06538,3e-05,9.14267]
[1776833536513,53.51,77485.34,36.8,-0.06598,3e-05,9.20495]
[1776833540920,53.51,77479.12,36.8,-0.06618,3e-05,9.22545]
[1776833542031,53.5,77479.76,36.8,-0.06615,3e-05,9.22289]
[1776833542593,53.5,77479.76,36.8,-0.06615,3e-05,9.22289]
[1776833546969,53.5,77484.96,36.8,-0.06596,3e-05,9.20325]
[1776833548530,53.5,77487.66,36.8,-0.06587,3e-05,9.19354]
[1776833549228,53.5,77493.01,36.8,-0.06569,3e-05,9.17461]
[1776833549627,53.5,77493.01,36.8,-0.06569,3e-05,9.17461]
[1776833555650,53.49,77493.41,36.8,-0.06564,3e-05,9.1684]
[1776833558421,53.49,77493.52,36.8,-0.06563,3e-05,9.16758]
[1776833563384,53.49,77488.71,36.8,-0.06578,3e-05,9.18326]
[1776833564908,53.49,77483.04,36.8,-0.06597,3e-05,9.20254]
[1776833565046,53.49,77483.04,36.8,-0.06597,3e-05,9.20254]
[1776833565068,53.49,77483.04,36.8,-0.06597,3e-05,9.20254]
[1776833565655,53.49,77483.04,36.8,-0.06597,3e-05,9.20254]
[1776833565724,53.49,77483.04,36.8,-0.06597,3e-05,9.20254]
[1776833565787,53.49,77533.44,36.8,-0.0643,3e-05,9.02742]
[1776833566143,53.49,77533.44,36.8,-0.0643,3e-05,9.02742]
[1776833566728,53.49,77562.91,36.8,-0.06334,3e-05,8.92534]
[1776833567157,53.49,77562.91,36.8,-0.06334,3e-05,8.92534]
[1776833567736,53.49,77569.29,36.8,-0.06313,3e-05,8.90364]
[1776833569750,53.49,77555.47,36.8,-0.06358,3e-05,8.95147]
[1776833573048,53.49,77544.73,36.8,-0.06394,3e-05,8.98876]
[1776833573778,53.49,77542.99,36.8,-0.06399,3e-05,8.9945]
[1776833577444,53.49,77542.74,36.8,-0.06399,3e-05,8.99454]
[1776833580645,53.49,77542.79,36.8,-0.06398,3e-05,8.99356]
[1776833580675,53.49,77542.79,36.8,-0.06398,3e-05,8.99356]
[1776833580827,53.48,77542.14,36.8,-0.064,3e-05,8.99554]
[1776833583151,53.48,77543.99,36.8,-0.06394,3e-05,8.98933]
[1776833587780,53.49,77537.95,36.8,-0.06414,3e-05,9.01059]
[1776833588083,53.49,77535.87,36.8,-0.06421,3e-05,9.01783]
[1776833593918,53.49,77534.76,36.8,-0.06425,3e-05,9.02196]
[1776833598953,53.49,77531.56,36.8,-0.06436,3e-05,9.0332]
[1776833603988,53.49,77527.85,36.8,-0.06448,3e-05,9.04611]
[1776833609882,53.49,77527.46,36.8,-0.06449,3e-05,9.04749]
[1776833616776,53.49,77520.22,36.8,-0.06471,3e-05,9.06927]
[1776833617209,53.49,77516.1,36.8,-0.06484,3e-05,9.08346]
[1776833618112,53.49,77515.12,36.8,-0.06488,3e-05,9.08686]
[1776833624130,53.49,77507.56,36.8,-0.06512,3e-05,9.11249]
[1776833625176,53.49,77507.56,36.8,-0.06512,3e-05,9.11249]
[1776833628057,53.48,77498.94,36.8,-0.0654,3e-05,9.14208]
[1776833634073,53.48,77501.14,36.8,-0.06532,3e-05,9.13365]
[1776833639878,53.48,77514.58,36.8,-0.06487,3e-05,9.08613]
[1776833640558,53.48,77515.42,36.8,-0.06484,3e-05,9.08308]
[1776833642257,53.48,77517.0,36.8,-0.06479,3e-05,9.07753]
[1776833644115,53.48,77516.67,36.8,-0.0648,3e-05,9.07854]
[1776833645209,53.48,77510.49,36.8,-0.065,3e-05,9.09992]
[1776833650314,53.48,77504.14,36.8,-0.06521,3e-05,9.12129]
[1776833655349,53.48,77505.69,36.8,-0.06515,3e-05,9.11525]
[1776833660360,53.47,77506.02,36.8,-0.06513,3e-05,9.11363]
[1776833666425,53.47,77493.83,36.8,-0.06553,3e-05,9.1549]
[1776833671460,53.47,77493.95,36.8,-0.06549,3e-05,9.15036]
[1776833676496,53.47,77500.48,36.8,-0.06527,3e-05,9.12693]
[1776833681531,53.47,77499.07,36.8,-0.06531,3e-05,9.13119]
[1776833686565,53.46,77499.62,36.8,-0.06529,3e-05,9.12861]
[1776833691444,53.46,77494.25,36.8,-0.06546,3e-05,9.14674]
[1776833691505,53.46,77494.25,36.8,-0.06546,3e-05,9.14674]
[1776833692587,53.46,77491.85,36.8,-0.06554,3e-05,9.15495]
[1776833698665,53.46,77487.94,36.8,-0.06566,3e-05,9.16736]
[1776833703701,53.46,77474.84,36.8,-0.06609,3e-05,9.21209]
[1776833708737,53.45,77475.58,36.8,-0.06605,3e-05,9.20826]
[1776833713771,53.45,77479.24,36.8,-0.06592,3e-05,9.19435]
[1776833718807,53.45,77472.06,36.8,-0.06615,3e-05,9.21829]
[1776833723842,53.44,77470.78,36.8,-0.06618,3e-05,9.22155]
[1776833728877,53.44,77471.88,36.8,-0.06613,3e-05,9.21646]
[1776833733911,53.44,77472.08,36.8,-0.06609,3e-05,9.21135]
[1776833739954,53.43,77469.25,36.8,-0.06617,3e-05,9.21988]
[1776833744989,53.43,77469.23,36.8,-0.06616,3e-05,9.21876]
[1776833751031,53.43,77468.22,36.8,-0.06618,3e-05,9.22092]
[1776833755233,53.42,77471.93,36.8,-0.06605,3e-05,9.20724]
[1776833761104,53.42,77470.22,36.8,-0.0661,3e-05,9.21172]
[1776833766107,53.42,77480.61,36.8,-0.06574,3e-05,9.17463]
[1776833772970,53.42,77474.88,36.8,-0.06592,3e-05,9.19361]
[1776833778224,53.41,77475.85,36.8,-0.06588,3e-05,9.1888]
[1776833783259,53.41,77479.44,36.8,-0.06575,3e-05,9.17534]
[1776833788294,53.41,77490.31,36.8,-0.06538,3e-05,9.13675]
[1776833791244,53.41,77491.42,36.8,-0.06534,3e-05,9.13264]
[1776833796537,53.41,77490.67,36.8,-0.06534,3e-05,9.13147]
[1776833802391,53.4,77482.63,36.8,-0.0656,3e-05,9.15854]
[1776833807429,53.4,77480.84,36.8,-0.06565,3e-05,9.16397]
[1776833812464,53.4,77478.99,36.8,-0.06571,3e-05,9.16954]
[1776833819512,53.4,77477.97,36.8,-0.06573,3e-05,9.17185]
[1776833824548,53.39,77472.01,36.8,-0.06592,3e-05,9.19177]
[1776833829582,53.39,77479.02,36.8,-0.06568,3e-05,9.16623]
[1776833834618,53.39,77486.4,36.8,-0.06542,3e-05,9.13949]
[1776833839653,53.39,77487.38,36.8,-0.06538,3e-05,9.13544]
[1776833844687,53.38,77483.87,36.8,-0.06549,3e-05,9.147]
[1776833849723,53.38,77489.54,36.8,-0.0653,3e-05,9.12649]
[1776833853287,53.38,77490.44,36.8,-0.06524,3e-05,9.11976]
[1776833858788,53.38,77489.56,36.8,-0.06527,3e-05,9.12217]
[1776833863823,53.38,77490.5,36.8,-0.06523,3e-05,9.11834]
[1776833868859,53.38,77490.67,36.8,-0.06522,3e-05,9.11721]
[1776833873894,53.38,77490.35,36.8,-0.06523,3e-05,9.11775]
[1776833878929,53.37,77492.01,36.8,-0.06517,3e-05,9.11149]
[1776833883964,53.37,77493.75,36.8,-0.0651,3e-05,9.105]
[1776833888999,53.37,77493.71,36.8,-0.0651,3e-05,9.10473]
[1776833893638,53.37,77486.77,36.8,-0.06533,3e-05,9.12858]
[1776833895994,53.37,77485.89,36.8,-0.06536,3e-05,9.13141]
[1776833901085,53.37,77488.14,36.8,-0.06527,3e-05,9.12286]
[1776833904183,53.37,77489.98,36.8,-0.06521,3e-05,9.11626]
[1776833906804,53.37,77490.5,36.8,-0.06519,3e-05,9.11419]
[1776833908494,53.37,77487.5,36.8,-0.06529,3e-05,9.12449]
[1776833914176,53.37,77478.95,36.8,-0.06555,3e-05,9.15032]
[1776833916754,53.36,77479.02,36.8,-0.06554,3e-05,9.14982]
[1776833916763,53.36,77479.02,36.8,-0.06554,3e-05,9.14982]
[1776833917856,53.36,77479.0,36.8,-0.06554,3e-05,9.14977]
[1776833923238,53.36,77484.71,36.8,-0.06535,3e-05,9.12925]
[1776833928274,53.36,77482.68,36.8,-0.06541,3e-05,9.13591]
[1776833933309,53.36,77478.26,36.8,-0.06555,3e-05,9.15084]
[1776833938344,53.36,77477.1,36.8,-0.06559,3e-05,9.15432]
[1776833943379,53.36,77482.78,36.8,-0.06539,3e-05,9.13397]
[1776833944940,53.36,77482.78,36.8,-0.06539,3e-05,9.13397]
[1776833946005,53.36,77482.78,36.8,-0.06539,3e-05,9.13381]
[1776833949118,53.36,77482.82,36.8,-0.06539,3e-05,9.13351]
[1776833954503,53.35,77478.32,36.8,-0.06553,3e-05,9.14865]
[1776833960542,53.35,77480.8,36.8,-0.06544,3e-05,9.13927]
[1776833966584,53.35,77480.89,36.8,-0.06544,3e-05,9.13843]
[1776833972625,53.35,77481.64,36.8,-0.06539,3e-05,9.13204]
[1776833975312,53.35,77484.89,36.8,-0.06528,3e-05,9.12053]
[1776833980682,53.35,77491.54,36.8,-0.06505,3e-05,9.0971]
[1776833985717,53.35,77489.62,36.8,-0.06511,3e-05,9.10364]
[1776833990752,53.35,77484.73,36.8,-0.06527,3e-05,9.12038]
[1776833995787,53.35,77484.2,36.8,-0.06529,3e-05,9.12188]
[1776833997787,53.35,77483.43,36.8,-0.06531,3e-05,9.1245]
[1776833998695,53.35,77486.1,36.8,-0.06522,3e-05,9.11511]
[1776833998812,53.35,77529.86,36.8,-0.06378,3e-05,8.96322]
[1776833999627,53.35,77529.86,36.8,-0.06378,3e-05,8.96322]
[1776834000283,53.35,77529.86,36.8,-0.06378,3e-05,8.96322]
[1776833999818,53.35,77537.51,36.8,-0.06353,3e-05,8.93703]
[1776834000868,53.35,77537.51,36.8,-0.06353,3e-05,8.93703]
[1776834000978,53.35,77542.3,36.8,-0.06338,3e-05,8.92052]
[1776834001704,53.35,77542.3,36.8,-0.06338,3e-05,8.92052]
[1776834007800,53.35,77554.05,36.8,-0.06301,3e-05,8.88193]
[1776834007898,53.35,77554.05,36.8,-0.06301,3e-05,8.88193]
[1776834010313,53.35,77535.28,36.8,-0.06363,3e-05,8.94713]
[1776834015897,53.36,77519.29,36.8,-0.06416,3e-05,9.00356]
[1776834019357,53.36,77507.67,36.8,-0.06455,3e-05,9.04417]
[1776834023049,53.36,77505.67,36.8,-0.06462,3e-05,9.05125]
[1776834029028,53.36,77509.02,36.8,-0.06451,3e-05,9.03999]
[1776834034062,53.36,77495.47,36.8,-0.06494,3e-05,9.08402]
[1776834040105,53.36,77494.47,36.8,-0.06497,3e-05,9.08737]
[1776834042800,53.36,77494.4,36.8,-0.06497,3e-05,9.08758]
[1776834048163,53.36,77505.66,36.8,-0.0646,3e-05,9.04846]
[1776834053198,53.36,77504.45,36.8,-0.06464,3e-05,9.05285]
[1776834058233,53.36,77496.57,36.8,-0.0649,3e-05,9.08028]
[1776834063268,53.36,77487.33,36.8,-0.06521,3e-05,9.11231]
[1776834068303,53.36,77489.28,36.8,-0.06514,3e-05,9.10522]
[1776834074345,53.36,77489.98,36.8,-0.06511,3e-05,9.10248]
[1776834079379,53.36,77488.93,36.8,-0.06515,3e-05,9.10588]
[1776834084415,53.36,77489.19,36.8,-0.06513,3e-05,9.10469]
[1776834089450,53.36,77486.33,36.8,-0.06523,3e-05,9.11436]
[1776834094485,53.35,77486.11,36.8,-0.06521,3e-05,9.11151]
[1776834099520,53.35,77478.21,36.8,-0.06547,3e-05,9.13865]
[1776834101114,53.35,77478.21,36.8,-0.06547,3e-05,9.13865]
[1776834106810,53.35,77477.05,36.8,-0.0655,3e-05,9.14203]
[1776834108330,53.35,77476.96,36.8,-0.0655,3e-05,9.14223]
[1776834111496,53.35,77468.81,36.8,-0.06577,3e-05,9.17022]
[1776834112100,53.35,77468.81,36.8,-0.06577,3e-05,9.17022]
[1776834112285,53.35,77468.81,36.8,-0.06577,3e-05,9.17022]
[1776834112984,53.35,77468.4,36.8,-0.06578,3e-05,9.17133]
[1776834116115,53.35,77467.6,36.8,-0.06581,3e-05,9.17396]
[1776834122330,53.35,77465.2,36.8,-0.06588,3e-05,9.18117]
[1776834124493,53.34,77465.28,36.8,-0.06587,3e-05,9.18039]
[1776834129731,53.34,77465.5,36.8,-0.06585,3e-05,9.17867]
[1776834134766,53.34,77477.11,36.8,-0.06546,3e-05,9.13743]
[1776834140812,53.34,77479.6,36.8,-0.06537,3e-05,9.12835]
[1776834145847,53.34,77480.89,36.8,-0.06533,3e-05,9.12358]
[1776834147456,53.34,77480.89,36.8,-0.06533,3e-05,9.12358]
[1776834147510,53.34,77480.89,36.8,-0.06533,3e-05,9.12358]
[1776834148486,53.34,77477.19,36.8,-0.06545,3e-05,9.1364]
[1776834154911,53.34,77474.09,36.8,-0.06553,3e-05,9.14351]
[1776834160953,53.33,77465.95,36.8,-0.06579,3e-05,9.17124]
[1776834165988,53.33,77465.88,36.8,-0.06579,3e-05,9.17092]
[1776834174044,53.33,77465.84,36.8,-0.06578,3e-05,9.17023]
[1776834179080,53.33,77466.44,36.8,-0.06576,3e-05,9.16765]
[1776834187136,53.33,77465.41,36.8,-0.06579,3e-05,9.17057]
[1776834192171,53.33,77465.39,36.8,-0.06578,3e-05,9.17023]
[1776834197205,53.33,77466.01,36.8,-0.06576,3e-05,9.16767]
[1776834201203,53.33,77466.02,36.8,-0.06576,3e-05,9.16741]
[1776834201817,53.33,77466.03,36.8,-0.06576,3e-05,9.16731]
[1776834204542,53.32,77482.46,36.8,-0.06521,3e-05,9.10983]
[1776834212228,53.33,77473.03,36.8,-0.0655,3e-05,9.13956]
[1776834217347,53.32,77473.31,36.8,-0.06549,3e-05,9.13844]
[1776834222383,53.32,77473.09,36.8,-0.0655,3e-05,9.13912]
[1776834224994,53.32,77480.3,36.8,-0.06526,3e-05,9.11394]
[1776834225079,53.32,77480.3,36.8,-0.06526,3e-05,9.11394]
[1776834227895,53.32,77481.69,36.8,-0.06521,3e-05,9.10917]
[1776834229582,53.32,77482.66,36.8,-0.06518,3e-05,9.10584]
[1776834230944,53.32,77483.54,36.8,-0.06515,3e-05,9.1028]
[1776834231755,53.32,77483.36,36.8,-0.06516,3e-05,9.10346]
[1776834233319,53.33,77483.85,36.8,-0.06514,3e-05,9.10179]
[1776834235421,53.33,77487.69,36.8,-0.06501,3e-05,9.08848]
[1776834240509,53.33,77487.03,36.8,-0.06504,3e-05,9.09107]
[1776834244175,53.33,77484.53,36.8,-0.06512,3e-05,9.09988]
[1776834244929,53.33,77481.45,36.8,-0.06523,3e-05,9.11064]
[1776834250888,53.33,77488.41,36.8,-0.06499,3e-05,9.08645]
[1776834254028,53.33,77487.83,36.8,-0.06501,3e-05,9.08856]
[1776834259642,53.33,77487.12,36.8,-0.06504,3e-05,9.09117]
[1776834264676,53.33,77483.8,36.8,-0.06515,3e-05,9.10278]
[1776834270101,53.33,77497.01,36.8,-0.06471,3e-05,9.05692]
[1776834270881,53.33,77496.92,36.8,-0.06472,3e-05,9.05738]
[1776834274798,53.33,77496.39,36.8,-0.06472,3e-05,9.05619]
[1776834275911,53.33,77496.57,36.8,-0.06471,3e-05,9.05564]
[1776834279788,53.33,77512.3,36.8,-0.0642,3e-05,9.00146]
[1776834284828,53.33,77512.97,36.8,-0.06418,3e-05,8.99996]
[1776834286511,53.33,77512.97,36.8,-0.06418,3e-05,8.99996]
[1776834291880,53.33,77501.32,36.8,-0.06457,3e-05,9.04124]
[1776834297922,53.34,77501.18,36.8,-0.06458,3e-05,9.04222]
[1776834302430,53.34,77498.78,36.8,-0.06466,3e-05,9.0508]
[1776834302856,53.34,77504.59,36.8,-0.06447,3e-05,9.03076]
[1776834307995,53.34,77518.8,36.8,-0.06401,3e-05,8.9823]
[1776834310949,53.34,77528.59,36.8,-0.0637,3e-05,8.94881]
[1776834312906,53.34,77535.66,36.8,-0.06347,3e-05,8.92488]
[1776834313162,53.34,77535.66,36.8,-0.06347,3e-05,8.92488]
[1776834319070,53.35,77535.57,36.8,-0.06349,3e-05,8.92706]
[1776834322094,53.35,77517.68,36.8,-0.06408,3e-05,8.98961]
[1776834327130,53.35,77519.13,36.8,-0.06404,3e-05,8.98541]
[1776834332165,53.35,77516.46,36.8,-0.06412,3e-05,8.99215]
[1776834337200,53.35,77516.09,36.8,-0.06413,3e-05,8.99398]
[1776834342235,53.35,77510.38,36.8,-0.06433,3e-05,9.01421]
[1776834344147,53.35,77510.31,36.8,-0.06433,3e-05,9.01452]
[1776834346859,53.36,77509.76,36.8,-0.06435,3e-05,9.0166]
[1776834346960,53.36,77509.76,36.8,-0.06435,3e-05,9.0166]
[1776834346982,53.36,77509.76,36.8,-0.06435,3e-05,9.0166]
[1776834351093,53.36,77501.33,36.8,-0.06463,3e-05,9.04605]
[1776834356333,53.36,77499.87,36.8,-0.06468,3e-05,9.0513]
[1776834359712,53.36,77499.53,36.8,-0.06469,3e-05,9.05248]
[1776834365397,53.36,77490.48,36.8,-0.06499,3e-05,9.08365]
[1776834366012,53.36,77490.48,36.8,-0.06499,3e-05,9.08365]
[1776834369951,53.35,77491.12,36.8,-0.06496,3e-05,9.08121]
[1776834370140,53.35,77491.12,36.8,-0.06496,3e-05,9.08121]
[1776834375467,53.35,77487.43,36.8,-0.06508,3e-05,9.09368]
[1776834377578,53.35,77486.49,36.8,-0.06511,3e-05,9.09687]
[1776834383038,53.35,77490.99,36.8,-0.06496,3e-05,9.08067]
[1776834383058,53.35,77490.99,36.8,-0.06496,3e-05,9.08067]
[1776834384818,53.35,77502.05,36.8,-0.06459,3e-05,9.04214]
[1776834389266,53.35,77498.39,36.8,-0.06471,3e-05,9.05484]
[1776834394600,53.35,77496.0,36.8,-0.06477,3e-05,9.05989]
[1776834396027,53.35,77491.8,36.8,-0.06491,3e-05,9.07449]
[1776834397540,53.35,77488.73,36.8,-0.06501,3e-05,9.08514]
[1776834397652,53.35,77488.73,36.8,-0.06501,3e-05,9.08514]
[1776834398136,53.35,77484.64,36.8,-0.06515,3e-05,9.09933]
[1776834400775,53.35,77486.51,36.8,-0.06508,3e-05,9.09254]
[1776834401280,53.35,77486.51,36.8,-0.06508,3e-05,9.09254]
[1776834401696,53.35,77486.51,36.8,-0.06508,3e-05,9.09254]
[1776834401977,53.35,77490.78,36.8,-0.06494,3e-05,9.07761]
[1776834405293,53.35,77494.55,36.8,-0.06481,3e-05,9.06443]
[1776834407622,53.35,77495.27,36.8,-0.06479,3e-05,9.0619]
[1776834408429,53.35,77494.9,36.8,-0.0648,3e-05,9.06318]
[1776834413734,53.35,77488.76,36.8,-0.065,3e-05,9.08435]
[1776834414171,53.35,77488.76,36.8,-0.065,3e-05,9.08435]
[1776834414724,53.35,77488.76,36.8,-0.065,3e-05,9.08435]
[1776834419776,53.35,77486.11,36.8,-0.06509,3e-05,9.09329]
[1776834422454,53.35,77486.27,36.8,-0.06508,3e-05,9.09268]
[1776834425820,53.35,77471.93,36.8,-0.06556,3e-05,9.14227]
[1776834431396,53.35,77472.58,36.8,-0.06553,3e-05,9.13948]
[1776834432774,53.35,77473.48,36.8,-0.0655,3e-05,9.13609]
[1776834433068,53.35,77473.48,36.8,-0.0655,3e-05,9.13597]
[1776834433070,53.35,77473.48,36.8,-0.0655,3e-05,9.13597]
[1776834433575,53.35,77473.48,36.8,-0.0655,3e-05,9.13597]
[1776834436464,53.35,77482.69,36.8,-0.06519,3e-05,9.1036]
[1776834436633,53.35,77482.69,36.8,-0.06519,3e-05,9.1036]
[1776834438581,53.34,77498.76,36.8,-0.06465,3e-05,9.0476]
[1776834442993,53.35,77499.62,36.8,-0.06463,3e-05,9.04478]
[1776834448163,53.35,77512.43,36.8,-0.06421,3e-05,9.00078]
[1776834454025,53.35,77510.99,36.8,-0.06424,3e-05,9.0033]
[1776834459060,53.35,77511.86,36.8,-0.06422,3e-05,9.00081]
[1776834464095,53.35,77510.01,36.8,-0.06428,3e-05,9.00774]
[1776834469130,53.35,77509.39,36.8,-0.06431,3e-05,9.01039]
[1776834475691,53.35,77510.65,36.8,-0.06427,3e-05,9.00673]
[1776834481214,53.36,77512.22,36.8,-0.06423,3e-05,9.00185]
[1776834485113,53.36,77512.96,36.8,-0.06421,3e-05,8.99963]
[1776834485591,53.36,77512.96,36.8,-0.06421,3e-05,8.99963]
[1776834486251,53.36,77536.22,36.8,-0.06345,3e-05,8.91953]
[1776834491291,53.36,77535.61,36.8,-0.06348,3e-05,8.92276]
[1776834494302,53.36,77536.75,36.8,-0.06345,3e-05,8.91956]
[1776834499347,53.37,77537.39,36.8,-0.06344,3e-05,8.91885]
[1776834500085,53.37,77537.39,36.8,-0.06344,3e-05,8.91885]
[1776834505389,53.37,77537.69,36.8,-0.06345,3e-05,8.91931]
[1776834510424,53.37,77539.17,36.8,-0.06341,3e-05,8.91546]
[1776834515459,53.38,77539.27,36.8,-0.0634,3e-05,8.91321]
[1776834520494,53.38,77542.11,36.8,-0.06332,3e-05,8.90475]
[1776834525529,53.38,77538.96,36.8,-0.06343,3e-05,8.91695]
[1776834529292,53.39,77538.85,36.8,-0.06344,3e-05,8.9181]
[1776834529320,53.39,77538.85,36.8,-0.06344,3e-05,8.9181]
[1776834529849,53.39,77552.4,36.8,-0.063,3e-05,8.87178]
[1776834531571,53.39,77566.28,36.8,-0.06256,3e-05,8.82492]
[1776834534086,53.39,77567.53,36.8,-0.06253,3e-05,8.82145]
[1776834534592,53.39,77572.45,36.8,-0.06237,3e-05,8.80473]
[1776834539847,53.39,77574.71,36.8,-0.06231,3e-05,8.79756]
[1776834540936,53.39,77574.75,36.8,-0.06231,3e-05,8.79771]
[1776834541642,53.39,77574.52,36.8,-0.06232,3e-05,8.79894]
[1776834542599,53.39,77574.52,36.8,-0.06232,3e-05,8.79894]
[1776834542842,53.4,77574.31,36.8,-0.06233,3e-05,8.80011]
[1776834547832,53.4,77585.52,36.8,-0.06198,3e-05,8.76246]
[1776834548691,53.4,77589.03,36.8,-0.06187,3e-05,8.75123]
[1776834550169,53.4,77591.71,36.8,-0.06179,3e-05,8.74263]
[1776834550707,53.4,77596.17,36.8,-0.06165,3e-05,8.72769]
[1776834555742,53.4,77593.09,36.8,-0.06176,3e-05,8.73942]
[1776834560777,53.41,77589.88,36.8,-0.06187,3e-05,8.75142]
[1776834566820,53.41,77589.95,36.8,-0.06188,3e-05,8.75242]
[1776834571854,53.41,77592.68,36.8,-0.06178,3e-05,8.74098]
[1776834575132,53.42,77589.51,36.8,-0.06189,3e-05,8.75241]
[1776834575883,53.42,77584.59,36.8,-0.06205,3e-05,8.76969]
[1776834580918,53.42,77580.75,36.8,-0.0622,3e-05,8.78506]
[1776834585953,53.43,77579.66,36.8,-0.06225,3e-05,8.79103]
[1776834591009,53.43,77576.41,36.8,-0.06237,3e-05,8.80386]
[1776834596846,53.44,77575.26,36.8,-0.06243,3e-05,8.80987]
[1776834600398,53.44,77573.06,36.8,-0.06251,3e-05,8.81898]
[1776834606093,53.45,77566.67,36.8,-0.06274,3e-05,8.84322]
[1776834611128,53.45,77578.63,36.8,-0.06237,3e-05,8.80395]
[1776834614397,53.46,77583.42,36.8,-0.06222,3e-05,8.7884]
[1776834618360,53.46,77574.78,36.8,-0.06251,3e-05,8.81937]
[1776834620081,53.46,77578.04,36.8,-0.06242,3e-05,8.80897]
[1776834621795,53.46,77574.11,36.8,-0.06255,3e-05,8.82276]
[1776834627241,53.47,77561.34,36.8,-0.06298,3e-05,8.86871]
[1776834627973,53.47,77561.34,36.8,-0.06298,3e-05,8.86871]
[1776834633283,53.47,77561.15,36.8,-0.06298,3e-05,8.86781]
[1776834638983,53.48,77561.63,36.8,-0.06298,3e-05,8.86762]
[1776834646374,53.48,77557.77,36.8,-0.06312,3e-05,8.88322]
[1776834651409,53.49,77560.25,36.8,-0.06305,3e-05,8.87612]
[1776834656444,53.49,77557.86,36.8,-0.06314,3e-05,8.88573]
[1776834661839,53.49,77557.83,36.8,-0.06316,3e-05,8.88693]
[1776834667521,53.5,77555.78,36.8,-0.06324,3e-05,8.8961]
[1776834672563,53.5,77555.72,36.8,-0.06325,3e-05,8.89758]
[1776834677599,53.51,77568.99,36.8,-0.06284,3e-05,8.85357]
[1776834682634,53.51,77565.32,36.8,-0.06297,3e-05,8.86766]
[1776834687669,53.51,77561.23,36.8,-0.06312,3e-05,8.88314]
[1776834692704,53.52,77562.41,36.8,-0.06307,3e-05,8.87733]
[1776834697739,53.52,77558.35,36.8,-0.06322,3e-05,8.8926]
[1776834702774,53.53,77549.54,36.8,-0.06351,3e-05,8.924]
[1776834708816,53.53,77541.23,36.8,-0.06379,3e-05,8.95377]
[1776834715865,53.53,77541.73,36.8,-0.06379,3e-05,8.95318]
[1776834720900,53.53,77547.89,36.8,-0.06359,3e-05,8.93277]
[1776834725935,53.54,77555.69,36.8,-0.06335,3e-05,8.90698]
[1776834730971,53.54,77558.6,36.8,-0.06327,3e-05,8.89804]
[1776834732395,53.54,77557.78,36.8,-0.06329,3e-05,8.90107]
[1776834735026,53.54,77556.45,36.8,-0.06334,3e-05,8.90604]
[1776834740036,53.54,77559.75,36.8,-0.06324,3e-05,8.89595]
[1776834741415,53.54,77559.67,36.8,-0.06325,3e-05,8.89644]
[1776834744815,53.55,77553.8,36.8,-0.06345,3e-05,8.91723]
[1776834745386,53.55,77553.2,36.8,-0.06347,3e-05,8.91948]
[1776834751113,53.55,77555.93,36.8,-0.06337,3e-05,8.90804]
[1776834754260,53.55,77556.0,36.8,-0.06337,3e-05,8.90818]
[1776834760043,53.55,77565.41,36.8,-0.06307,3e-05,8.87698]
[1776834765211,53.56,77568.23,36.8,-0.063,3e-05,8.86908]
[1776834770248,53.56,77579.97,36.8,-0.06263,3e-05,8.83028]
[1776834776290,53.57,77579.88,36.8,-0.06265,3e-05,8.83239]
[1776834781326,53.57,77579.94,36.8,-0.06266,3e-05,8.83366]
[1776834786364,53.57,77579.76,36.8,-0.06268,3e-05,8.83576]
[1776834788044,53.57,77579.76,36.8,-0.06268,3e-05,8.83576]
[1776834788058,53.58,77581.84,36.8,-0.06262,3e-05,8.82927]
[1776834790978,53.58,77585.21,36.8,-0.06251,3e-05,8.81775]
[1776834791030,53.58,77587.49,36.8,-0.06244,3e-05,8.80997]
[1776834791586,53.58,77587.49,36.8,-0.06244,3e-05,8.80997]
[1776834791676,53.58,77586.91,36.8,-0.06246,3e-05,8.81164]
[1776834797442,53.58,77586.04,36.8,-0.06249,3e-05,8.81461]
[1776834800463,53.58,77601.11,36.8,-0.06201,3e-05,8.76343]
[1776834801194,53.58,77601.11,36.8,-0.06201,3e-05,8.76343]
[1776834804605,53.58,77601.31,36.8,-0.062,3e-05,8.76303]
[1776834810544,53.58,77600.84,36.8,-0.06202,3e-05,8.76526]
[1776834815579,53.58,77605.37,36.8,-0.06186,3e-05,8.7472]
[1776834816398,53.58,77605.37,36.8,-0.06186,3e-05,8.7472]
[1776834822628,53.58,77600.92,36.8,-0.06201,3e-05,8.76317]
[1776834824306,53.58,77599.43,36.8,-0.06206,3e-05,8.76835]
[1776834827198,53.58,77592.91,36.8,-0.06227,3e-05,8.79086]
[1776834828046,53.58,77592.91,36.8,-0.06227,3e-05,8.79086]
[1776834833706,53.58,77589.71,36.8,-0.06237,3e-05,8.8017]
[1776834838740,53.58,77591.81,36.8,-0.06231,3e-05,8.7947]
[1776834841032,53.58,77593.71,36.8,-0.06225,3e-05,8.78827]
[1776834841037,53.58,77591.82,36.8,-0.06231,3e-05,8.79474]
[1776834843782,53.58,77587.86,36.8,-0.06243,3e-05,8.80764]
[1776834843883,53.58,77587.82,36.8,-0.06243,3e-05,8.80747]
[1776834848041,53.58,77587.72,36.8,-0.06243,3e-05,8.80781]
[1776834848142,53.58,77587.72,36.8,-0.06243,3e-05,8.80781]
[1776834853847,53.59,77584.48,36.8,-0.06255,3e-05,8.82082]
[1776834854364,53.59,77584.48,36.8,-0.06255,3e-05,8.82082]
[1776834854854,53.59,77584.49,36.8,-0.06255,3e-05,8.8208]
[1776834856448,53.59,77584.51,36.8,-0.06255,3e-05,8.82074]
[1776834857106,53.59,77584.51,36.8,-0.06255,3e-05,8.82074]
[1776834864924,53.59,77579.37,36.8,-0.06272,3e-05,8.83858]
[1776834870966,53.59,77576.57,36.8,-0.06281,3e-05,8.84807]
[1776834876000,53.59,77576.71,36.8,-0.06278,3e-05,8.84431]
[1776834879358,53.59,77576.71,36.8,-0.06278,3e-05,8.84431]
[1776834880030,53.59,77570.65,36.8,-0.06298,3e-05,8.86531]
[1776834885064,53.59,77573.88,36.8,-0.06289,3e-05,8.85563]
[1776834890099,53.6,77571.48,36.8,-0.06298,3e-05,8.86524]
[1776834895134,53.6,77567.66,36.8,-0.06311,3e-05,8.87965]
[1776834900171,53.6,77561.34,36.8,-0.06333,3e-05,8.90253]
[1776834905205,53.61,77562.14,36.8,-0.06332,3e-05,8.90096]
[1776834910240,53.61,77565.54,36.8,-0.06322,3e-05,8.89055]
[1776834915276,53.61,77565.88,36.8,-0.06322,3e-05,8.8907]
[1776834920309,53.62,77555.13,36.8,-0.06358,3e-05,8.92873]
[1776834925346,53.62,77556.26,36.8,-0.06355,3e-05,8.92591]
[1776834930381,53.62,77558.52,36.8,-0.06349,3e-05,8.9192]
[1776834935416,53.62,77561.74,36.8,-0.06337,3e-05,8.90616]
[1776834940451,53.63,77563.07,36.8,-0.06334,3e-05,8.90288]
[1776834945486,53.63,77563.14,36.8,-0.06335,3e-05,8.9039]
[1776834950520,53.63,77563.06,36.8,-0.06336,3e-05,8.90542]
[1776834956028,53.64,77563.25,36.8,-0.06337,3e-05,8.90576]
[1776834957424,53.64,77555.02,36.8,-0.06364,3e-05,8.93447]
[1776834957441,53.64,77555.02,36.8,-0.06364,3e-05,8.93447]
[1776834959136,53.64,77550.11,36.8,-0.0638,3e-05,8.95152]
[1776834959145,53.64,77550.11,36.8,-0.0638,3e-05,8.95152]
[1776834964623,53.64,77552.11,36.8,-0.06374,3e-05,8.94569]
[1776834969935,53.64,77553.21,36.8,-0.06372,3e-05,8.94263]
[1776834970595,53.64,77557.25,36.8,-0.06359,3e-05,8.92895]
[1776834970737,53.64,77557.25,36.8,-0.06359,3e-05,8.92895]
[1776834971147,53.64,77557.25,36.8,-0.06359,3e-05,8.92895]
[1776834971186,53.64,77600.56,36.8,-0.06219,3e-05,8.78132]
[1776834971564,53.64,77600.56,36.8,-0.06219,3e-05,8.78132]
[1776834972093,53.65,77625.2,36.8,-0.06142,3e-05,8.69887]
[1776834972699,53.65,77625.2,36.8,-0.06142,3e-05,8.69887]
[1776834972707,53.65,77625.2,36.8,-0.06142,3e-05,8.69887]
[1776834972718,53.65,77625.74,36.8,-0.06141,3e-05,8.69705]
[1776834977754,53.65,77625.45,36.8,-0.06142,3e-05,8.69913]
[1776834982568,53.65,77628.58,36.8,-0.06134,3e-05,8.68963]
[1776834982647,53.65,77628.58,36.8,-0.06134,3e-05,8.68963]
[1776834982957,53.65,77628.58,36.8,-0.06134,3e-05,8.68963]
[1776834983154,53.65,77628.58,36.8,-0.06134,3e-05,8.68963]
[1776834983318,53.65,77628.58,36.8,-0.06134,3e-05,8.68963]
[1776834983165,53.65,77672.84,36.8,-0.05996,3e-05,8.54128]
[1776834984096,53.65,77672.84,36.8,-0.05996,3e-05,8.54128]
[1776834984148,53.65,77672.84,36.8,-0.05996,3e-05,8.54128]
[1776834984603,53.65,77677.62,36.8,-0.05981,3e-05,8.52538]
[1776834984818,53.65,77678.33,36.8,-0.05979,3e-05,8.52301]
[1776834985556,53.65,77678.33,36.8,-0.05979,3e-05,8.52301]
[1776834986156,53.65,77678.33,36.8,-0.05979,3e-05,8.52301]
[1776834986165,53.65,77648.64,36.8,-0.06071,3e-05,8.62277]
[1776834986843,53.65,77648.64,36.8,-0.06071,3e-05,8.62277]
[1776834987243,53.65,77663.97,36.8,-0.06024,3e-05,8.57137]
[1776834987354,53.65,77663.97,36.8,-0.06024,3e-05,8.57137]
[1776834988208,53.65,77684.85,36.8,-0.05959,3e-05,8.50173]
[1776834990256,53.65,77690.21,36.8,-0.05943,3e-05,8.48388]
[1776834991113,53.66,77695.71,36.8,-0.05926,3e-05,8.4658]
[1776834994304,53.66,77674.03,36.8,-0.05992,3e-05,8.53643]
[1776834996401,53.66,77673.8,36.8,-0.05993,3e-05,8.53734]
[1776834998332,53.66,77674.32,36.8,-0.05992,3e-05,8.53587]
[1776834999011,53.66,77675.76,36.8,-0.05987,3e-05,8.53106]
[1776835002203,53.66,77677.38,36.8,-0.05982,3e-05,8.52605]
[1776835003640,53.66,77699.07,36.8,-0.05916,3e-05,8.4543]
[1776835003657,53.66,77699.07,36.8,-0.05916,3e-05,8.4543]
[1776835003727,53.66,77699.07,36.8,-0.05916,3e-05,8.4543]
[1776835004567,53.66,77751.57,36.8,-0.05757,3e-05,8.28106]
[1776835004637,53.66,77751.57,36.8,-0.05757,3e-05,8.28106]
[1776835004996,53.66,77751.57,36.8,-0.05757,3e-05,8.28106]
[1776835005157,53.66,77751.57,36.8,-0.05757,3e-05,8.28106]
[1776835005232,53.66,77751.57,36.8,-0.05757,3e-05,8.28106]
[1776835005298,53.66,77842.91,36.8,-0.05489,3e-05,7.98481]
[1776835006205,53.66,77842.91,36.8,-0.05489,3e-05,7.98481]
[1776835006306,53.68,77858.29,36.8,-0.05452,3e-05,7.94313]
[1776835006488,53.68,77858.29,36.8,-0.05452,3e-05,7.94313]
[1776835007174,53.69,77842.09,36.8,-0.05499,3e-05,7.99609]
[1776835007578,53.69,77842.09,36.8,-0.05499,3e-05,7.99609]
[1776835007976,53.69,77842.09,36.8,-0.05499,3e-05,7.99609]
[1776835008367,53.69,77842.09,36.8,-0.05499,3e-05,7.99609]
[1776835007995,53.69,77859.09,36.8,-0.05451,3e-05,7.9423]
[1776835008586,53.69,77859.09,36.8,-0.05451,3e-05,7.9423]
[1776835009077,53.69,77883.1,36.8,-0.05383,3e-05,7.86686]
[1776835011240,53.69,77877.33,36.8,-0.054,3e-05,7.88574]
[1776835011336,53.69,77866.97,36.8,-0.0543,3e-05,7.91924]
[1776835011462,53.69,77866.97,36.8,-0.0543,3e-05,7.91924]
[1776835012205,53.69,77866.97,36.8,-0.0543,3e-05,7.91924]
[1776835012210,53.7,77869.98,36.8,-0.05422,3e-05,7.91073]
[1776835017117,53.7,77880.42,36.8,-0.05394,3e-05,7.87942]
[1776835017125,53.7,77880.42,36.8,-0.05394,3e-05,7.87942]
[1776835017204,53.7,77880.42,36.8,-0.05394,3e-05,7.87942]
[1776835017213,53.7,77880.62,36.8,-0.05394,3e-05,7.87931]
[1776835018019,53.7,77880.62,36.8,-0.05394,3e-05,7.87931]
[1776835018825,53.73,77879.73,36.8,-0.05407,3e-05,7.89361]
[1776835019476,53.76,77887.9,36.8,-0.05391,3e-05,7.87612]
[1776835020872,53.79,77886.48,36.8,-0.05405,3e-05,7.89206]
[1776835021429,53.81,77888.97,36.8,-0.05405,3e-05,7.89256]
[1776835021554,53.81,77888.97,36.8,-0.05405,3e-05,7.89256]
[1776835022095,53.81,77885.88,36.8,-0.05415,3e-05,7.90322]
[1776835022972,53.81,77885.88,36.8,-0.05415,3e-05,7.90322]
[1776835023314,53.82,77889.28,36.8,-0.05406,3e-05,7.89357]
[1776835023414,53.82,77889.28,36.8,-0.05406,3e-05,7.89357]
[1776835024287,53.82,77889.28,36.8,-0.05406,3e-05,7.89357]
[1776835024370,53.82,77889.36,36.8,-0.05407,3e-05,7.89448]
[1776835025407,53.82,77887.42,36.8,-0.05413,3e-05,7.9018]
[1776835025536,53.82,77887.42,36.8,-0.05413,3e-05,7.9018]
[1776835027245,53.83,77884.56,36.8,-0.05422,3e-05,7.91203]
[1776835027332,53.83,77885.33,36.8,-0.05421,3e-05,7.91071]
[1776835027831,53.83,77885.33,36.8,-0.05421,3e-05,7.91071]
[1776835030006,53.85,77884.4,36.8,-0.05431,3e-05,7.92253]
[1776835030153,53.87,77883.53,36.8,-0.05441,3e-05,7.93305]
[1776835031507,53.9,77878.32,36.8,-0.05465,3e-05,7.96036]
[1776835032226,53.9,77878.32,36.8,-0.05465,3e-05,7.96036]
[1776835032332,53.91,77864.41,36.8,-0.05505,3e-05,8.00578]
[1776835032930,53.91,77864.41,36.8,-0.05505,3e-05,8.00578]
[1776835033073,53.91,77864.41,36.8,-0.05505,3e-05,8.00578]
[1776835033240,53.91,77864.41,36.8,-0.05505,3e-05,8.00578]
[1776835033297,53.91,77906.64,36.8,-0.05385,3e-05,7.87149]
[1776835034115,53.91,77906.64,36.8,-0.05385,3e-05,7.87149]
[1776835034220,53.91,77906.64,36.8,-0.05385,3e-05,7.87149]
[1776835034313,53.91,77948.77,36.8,-0.05269,3e-05,7.74062]
[1776835034863,53.91,77948.77,36.8,-0.05269,3e-05,7.74062]
[1776835035340,53.91,77948.77,36.8,-0.05269,3e-05,7.74062]
[1776835037321,53.92,77958.76,36.8,-0.05243,3e-05,7.71115]
[1776835037345,53.92,77974.61,36.8,-0.052,3e-05,7.6628]
[1776835038779,53.92,77979.96,36.8,-0.05186,3e-05,7.64703]
[1776835039951,53.92,77971.95,36.8,-0.05209,3e-05,7.67281]
[1776835040266,53.93,77955.1,36.8,-0.05256,3e-05,7.72647]
[1776835040827,53.93,77955.1,36.8,-0.05256,3e-05,7.72647]
[1776835042485,53.93,77934.95,36.8,-0.05314,3e-05,7.79134]
[1776835046645,53.94,77918.64,36.8,-0.05361,3e-05,7.84515]
[1776835048199,53.94,77913.56,36.8,-0.05376,3e-05,7.86174]
[1776835048324,53.94,77914.24,36.8,-0.05375,3e-05,7.86011]
[1776835053359,54.03,77903.47,36.8,-0.05432,3e-05,7.92444]
[1776835054047,54.03,77903.47,36.8,-0.05432,3e-05,7.92444]
[1776835056062,54.07,77886.99,36.8,-0.05492,3e-05,7.99143]
[1776835056211,54.07,77886.99,36.8,-0.05492,3e-05,7.99143]
[1776835056380,54.09,77882.23,36.8,-0.05511,3e-05,8.01294]
[1776835056809,54.09,77882.23,36.8,-0.05511,3e-05,8.01294]
[1776835057387,54.09,77879.01,36.8,-0.05521,3e-05,8.02413]
[1776835062421,54.15,77894.02,36.8,-0.05497,3e-05,7.99862]
[1776835064688,54.16,77900.02,36.8,-0.05481,3e-05,7.98018]
[1776835067491,54.16,77906.33,36.8,-0.05465,3e-05,7.96216]
[1776835069319,54.16,77925.72,36.8,-0.0541,3e-05,7.90155]
[1776835069635,54.17,77929.59,36.8,-0.05401,3e-05,7.89092]
[1776835070321,54.17,77934.71,36.8,-0.05387,3e-05,7.87526]
[1776835071383,54.17,77934.71,36.8,-0.05387,3e-05,7.87526]
[1776835071413,54.17,77953.56,36.8,-0.05335,3e-05,7.81661]
[1776835073100,54.17,77931.51,36.8,-0.05396,3e-05,7.8859]
[1776835077112,54.17,77919.18,36.8,-0.05432,3e-05,7.92619]
[1776835077334,54.18,77920.45,36.8,-0.05429,3e-05,7.92294]
[1776835082599,54.24,77912.54,36.8,-0.05471,3e-05,7.96973]
[1776835085470,54.28,77919.5,36.8,-0.05464,3e-05,7.96263]
[1776835085649,54.28,77919.5,36.8,-0.05464,3e-05,7.96263]
[1776835085702,54.28,77919.5,36.8,-0.05464,3e-05,7.96263]
[1776835085779,54.28,77926.08,36.8,-0.05445,3e-05,7.94183]
[1776835087683,54.28,77935.7,36.8,-0.05419,3e-05,7.91223]
[1776835087697,54.28,77935.7,36.8,-0.05419,3e-05,7.91223]
[1776835087773,54.28,77954.88,36.8,-0.05365,3e-05,7.85194]
[1776835088642,54.28,77954.88,36.8,-0.05365,3e-05,7.85194]
[1776835089290,54.28,77990.75,36.8,-0.05267,3e-05,7.74124]
[1776835090178,54.28,77990.75,36.8,-0.05267,3e-05,7.74124]
[1776835092499,54.29,78005.24,36.8,-0.05229,3e-05,7.69854]
[1776835093480,54.29,78004.8,36.8,-0.0523,3e-05,7.69991]
[1776835098694,54.3,78003.51,36.8,-0.05237,3e-05,7.70766]
[1776835104770,54.31,78000.46,36.8,-0.0525,3e-05,7.72223]
[1776835109267,54.32,77993.86,36.8,-0.05269,3e-05,7.74483]
[1776835109605,54.32,77991.65,36.8,-0.05277,3e-05,7.75308]
[1776835110074,54.32,77991.65,36.8,-0.05277,3e-05,7.75308]
[1776835110112,54.32,77991.65,36.8,-0.05277,3e-05,7.75308]
[1776835110253,54.32,77991.65,36.8,-0.05277,3e-05,7.75308]
[1776835110325,54.32,77991.65,36.8,-0.05277,3e-05,7.75308]
[1776835110463,54.32,77991.65,36.8,-0.05277,3e-05,7.75308]
[1776835110474,54.32,77991.65,36.8,-0.05277,3e-05,7.75308]
[1776835110470,54.34,77973.02,36.8,-0.05335,3e-05,7.8194]
[1776835111146,54.34,77973.02,36.8,-0.05335,3e-05,7.8194]
[1776835111477,54.36,77933.1,36.8,-0.0545,3e-05,7.94694]
[1776835112284,54.36,77918.78,36.8,-0.05491,3e-05,7.9925]
[1776835114265,54.36,77905.53,36.8,-0.05528,3e-05,8.03451]
[1776835116751,54.37,77907.36,36.8,-0.05527,3e-05,8.03306]
[1776835117334,54.37,77907.36,36.8,-0.05527,3e-05,8.03306]
[1776835117475,54.37,77927.74,36.8,-0.05469,3e-05,7.9687]
[1776835119051,54.37,77903.77,36.8,-0.05538,3e-05,8.04512]
[1776835121394,54.37,77886.53,36.8,-0.05587,3e-05,8.10024]
[1776835123416,54.38,77894.48,36.8,-0.05565,3e-05,8.07495]
[1776835125926,54.38,77877.85,36.8,-0.05614,3e-05,8.13003]
[1776835128947,54.38,77895.35,36.8,-0.05564,3e-05,8.0745]
[1776835130288,54.38,77895.35,36.8,-0.05564,3e-05,8.0745]
[1776835132722,54.39,77883.93,36.8,-0.05599,3e-05,8.11311]
[1776835133131,54.39,77883.93,36.8,-0.05599,3e-05,8.11311]
[1776835134196,54.39,77889.74,36.8,-0.05583,3e-05,8.09515]
[1776835135996,54.39,77874.33,36.8,-0.05628,3e-05,8.14532]
[1776835139233,54.39,77874.54,36.8,-0.05627,3e-05,8.14459]
[1776835140453,54.39,77871.39,36.8,-0.05636,3e-05,8.15463]
[1776835145061,54.39,77855.71,36.8,-0.05681,3e-05,8.20364]
[1776835149390,54.39,77858.26,36.8,-0.05673,3e-05,8.19502]
[1776835150817,54.39,77856.0,36.8,-0.0568,3e-05,8.20214]
[1776835151213,54.39,77857.46,36.8,-0.05675,3e-05,8.1973]
[1776835151414,54.39,77857.46,36.8,-0.05675,3e-05,8.1973]
[1776835151640,54.39,77857.46,36.8,-0.05675,3e-05,8.1973]
[1776835151691,54.39,77885.89,36.8,-0.05593,3e-05,8.10626]
[1776835151920,54.39,77885.89,36.8,-0.05593,3e-05,8.10626]
[1776835151967,54.39,77885.89,36.8,-0.05593,3e-05,8.10626]
[1776835152008,54.39,77885.89,36.8,-0.05593,3e-05,8.10626]
[1776835152248,54.39,77885.89,36.8,-0.05593,3e-05,8.10626]
[1776835152256,54.39,77921.49,36.8,-0.05491,3e-05,7.993]
[1776835152783,54.39,77921.49,36.8,-0.05491,3e-05,7.993]
[1776835153268,54.39,77921.49,36.8,-0.05491,3e-05,7.993]
[1776835153665,54.39,77929.68,36.8,-0.05468,3e-05,7.96796]
[1776835153675,54.39,77929.68,36.8,-0.05468,3e-05,7.96796]
[1776835154349,54.39,77929.68,36.8,-0.05468,3e-05,7.96796]
[1776835154381,54.39,77934.14,36.8,-0.05456,3e-05,7.95413]
[1776835155130,54.39,77934.14,36.8,-0.05456,3e-05,7.95413]
[1776835156590,54.39,77941.87,36.8,-0.05434,3e-05,7.93003]
[1776835156608,54.39,77941.87,36.8,-0.05434,3e-05,7.93003]
[1776835156689,54.39,77941.87,36.8,-0.05434,3e-05,7.93003]
[1776835157164,54.39,77956.75,36.8,-0.05393,3e-05,7.88358]
[1776835158403,54.39,77972.76,36.8,-0.05348,3e-05,7.83339]
[1776835159207,54.39,77972.76,36.8,-0.05348,3e-05,7.83339]
[1776835159653,54.39,77977.44,36.8,-0.05335,3e-05,7.81887]
[1776835160338,54.39,77977.44,36.8,-0.05335,3e-05,7.81887]
[1776835160435,54.38,77981.45,36.8,-0.05322,3e-05,7.80424]
[1776835160962,54.38,77981.45,36.8,-0.05322,3e-05,7.80424]
[1776835161139,54.38,77981.45,36.8,-0.05322,3e-05,7.80424]
[1776835161322,54.38,77981.45,36.8,-0.05322,3e-05,7.80424]
[1776835161530,54.38,77976.0,36.8,-0.05336,3e-05,7.81935]
[1776835162223,54.38,77976.0,36.8,-0.05336,3e-05,7.81935]
[1776835162268,54.38,77951.42,36.8,-0.05404,3e-05,7.89631]
[1776835163058,54.38,77951.42,36.8,-0.05404,3e-05,7.89631]
[1776835163517,54.38,77931.33,36.8,-0.05461,3e-05,7.9601]
[1776835165151,54.38,77923.23,36.8,-0.05484,3e-05,7.98568]
[1776835166604,54.38,77919.11,36.8,-0.05496,3e-05,7.99918]
[1776835167161,54.38,77919.11,36.8,-0.05496,3e-05,7.99918]
[1776835167179,54.38,77919.11,36.8,-0.05496,3e-05,7.99918]
[1776835167947,54.39,77923.76,36.8,-0.05486,3e-05,7.98822]
[1776835173316,54.41,77912.58,36.8,-0.05522,3e-05,8.02684]
[1776835176307,54.41,77943.28,36.8,-0.05435,3e-05,7.93047]
[1776835176607,54.41,77943.28,36.8,-0.05435,3e-05,7.93047]
[1776835176895,54.41,77943.28,36.8,-0.05435,3e-05,7.93047]
[1776835177681,54.42,77951.44,36.8,-0.05415,3e-05,7.90771]
[1776835177723,54.42,77951.44,36.8,-0.05415,3e-05,7.90771]
[1776835177808,54.42,77951.44,36.8,-0.05415,3e-05,7.90771]
[1776835183357,54.45,77951.29,36.8,-0.05425,3e-05,7.91898]
[1776835184413,54.45,77951.29,36.8,-0.05425,3e-05,7.91898]
[1776835184846,54.45,77955.85,36.8,-0.05412,3e-05,7.90497]
[1776835185371,54.45,77964.77,36.8,-0.05387,3e-05,7.87696]
[1776835187637,54.45,77966.76,36.8,-0.05382,3e-05,7.87075]
[1776835188400,54.46,77960.55,36.8,-0.05402,3e-05,7.89403]
[1776835189417,54.46,77960.55,36.8,-0.05402,3e-05,7.89403]
[1776835191024,54.47,77949.17,36.8,-0.05437,3e-05,7.93353]
[1776835193717,54.48,77944.38,36.8,-0.05454,3e-05,7.95159]
[1776835195789,54.49,77941.82,36.8,-0.05463,3e-05,7.96236]
[1776835200358,54.5,77949.35,36.8,-0.05447,3e-05,7.9446]
[1776835200376,54.5,77949.35,36.8,-0.05447,3e-05,7.9446]
[1776835201198,54.5,77942.48,36.8,-0.05467,3e-05,7.96649]
[1776835202626,54.5,77953.3,36.8,-0.05437,3e-05,7.9329]
[1776835202676,54.5,77953.3,36.8,-0.05437,3e-05,7.9329]
[1776835202810,54.5,77953.3,36.8,-0.05437,3e-05,7.9329]
[1776835203501,54.5,77953.3,36.8,-0.05437,3e-05,7.9329]
[1776835203512,54.5,77966.9,36.8,-0.05398,3e-05,7.88982]
[1776835203847,54.5,77966.9,36.8,-0.05398,3e-05,7.88982]
[1776835204127,54.5,77966.9,36.8,-0.05398,3e-05,7.88982]
[1776835204652,54.5,77969.6,36.8,-0.05391,3e-05,7.88134]
[1776835204655,54.5,77969.6,36.8,-0.05391,3e-05,7.88134]
[1776835205146,54.5,77969.6,36.8,-0.05391,3e-05,7.88134]
[1776835205519,54.5,77962.82,36.8,-0.0541,3e-05,7.90262]
[1776835205679,54.5,77962.82,36.8,-0.0541,3e-05,7.90262]
[1776835206344,54.5,77962.82,36.8,-0.0541,3e-05,7.90262]
[1776835211561,54.51,77940.49,36.8,-0.05476,3e-05,7.97682]
[1776835214577,54.52,77933.89,36.8,-0.05495,3e-05,7.99804]
[1776835214648,54.52,77930.65,36.8,-0.05504,3e-05,8.00844]
[1776835216657,54.52,77907.58,36.8,-0.0557,3e-05,8.08178]
[1776835222638,54.52,77922.97,36.8,-0.05526,3e-05,8.03309]
[1776835227756,54.52,77926.86,36.8,-0.05516,3e-05,8.02127]
[1776835228167,54.52,77926.86,36.8,-0.05516,3e-05,8.02127]
[1776835229688,54.52,77907.64,36.8,-0.05571,3e-05,8.08251]
[1776835232715,54.52,77892.2,36.8,-0.05613,3e-05,8.12849]
[1776835237744,54.52,77895.44,36.8,-0.05604,3e-05,8.11788]
[1776835241772,54.52,77910.63,36.8,-0.0556,3e-05,8.06948]
[1776835243936,54.52,77915.44,36.8,-0.05546,3e-05,8.05426]
[1776835245815,54.52,77936.65,36.8,-0.05486,3e-05,7.98735]
[1776835251842,54.52,77947.53,36.8,-0.05457,3e-05,7.95458]
[1776835256878,54.53,77926.74,36.8,-0.05516,3e-05,8.0213]
[1776835260990,54.53,77927.77,36.8,-0.05514,3e-05,8.01845]
[1776835266233,54.53,77906.55,36.8,-0.05575,3e-05,8.08628]
[1776835271709,54.53,77918.23,36.8,-0.05542,3e-05,8.0494]
[1776835278041,54.53,77920.16,36.8,-0.05537,3e-05,8.04388]
[1776835278872,54.53,77920.16,36.8,-0.05537,3e-05,8.04388]
[1776835281723,54.53,77920.1,36.8,-0.05537,3e-05,8.04424]
[1776835281862,54.53,77920.1,36.8,-0.05537,3e-05,8.04424]
[1776835281889,54.53,77920.1,36.8,-0.05537,3e-05,8.04424]
[1776835281982,54.53,77920.1,36.8,-0.05537,3e-05,8.04424]
[1776835282108,54.53,77920.1,36.8,-0.05537,3e-05,8.04424]
[1776835282367,54.53,77919.87,36.8,-0.05538,3e-05,8.04505]
[1776835282476,54.53,77919.87,36.8,-0.05538,3e-05,8.04505]
[1776835282732,54.53,77919.87,36.8,-0.05538,3e-05,8.04505]
[1776835282836,54.53,77919.87,36.8,-0.05538,3e-05,8.04505]
[1776835282662,54.53,77964.52,36.8,-0.05412,3e-05,7.90445]
[1776835283130,54.53,77964.52,36.8,-0.05412,3e-05,7.90445]
[1776835283259,54.53,77964.52,36.8,-0.05412,3e-05,7.90445]
[1776835283341,54.53,77964.52,36.8,-0.05412,3e-05,7.90445]
[1776835283456,54.53,77964.52,36.8,-0.05412,3e-05,7.90445]
[1776835283618,54.53,78042.01,36.8,-0.05198,3e-05,7.66369]
[1776835284012,54.53,78042.01,36.8,-0.05198,3e-05,7.66369]
[1776835284081,54.53,78042.01,36.8,-0.05198,3e-05,7.66369]
[1776835284301,54.53,78042.01,36.8,-0.05198,3e-05,7.66369]
[1776835284475,54.53,78042.01,36.8,-0.05198,3e-05,7.66369]
[1776835284538,54.53,78051.63,36.8,-0.05172,3e-05,7.63388]
[1776835285219,54.53,78051.63,36.8,-0.05172,3e-05,7.63388]
[1776835285546,54.53,78058.13,36.8,-0.05154,3e-05,7.61397]
[1776835287534,54.53,78049.91,36.8,-0.05178,3e-05,7.64059]
[1776835288170,54.54,78053.32,36.8,-0.05169,3e-05,7.63084]
[1776835289324,54.54,78053.25,36.8,-0.05169,3e-05,7.63106]
[1776835290250,54.54,78050.49,36.8,-0.05178,3e-05,7.64092]
[1776835290578,54.54,78050.49,36.8,-0.05178,3e-05,7.64092]
[1776835292998,54.55,78050.9,36.8,-0.05177,3e-05,7.63864]
[1776835293164,54.55,78050.9,36.8,-0.05177,3e-05,7.63864]
[1776835293367,54.55,78050.9,36.8,-0.05177,3e-05,7.63864]
[1776835293452,54.55,78074.01,36.8,-0.05115,3e-05,7.56798]
[1776835294106,54.55,78074.01,36.8,-0.05115,3e-05,7.56798]
[1776835294170,54.55,78074.01,36.8,-0.05115,3e-05,7.56798]
[1776835294668,54.55,78074.01,36.8,-0.05115,3e-05,7.56798]
[1776835294676,54.55,78130.22,36.8,-0.04968,3e-05,7.39937]
[1776835294883,54.55,78130.22,36.8,-0.04968,3e-05,7.39937]
[1776835295537,54.55,78153.33,36.8,-0.04908,3e-05,7.33013]
[1776835295898,54.55,78153.33,36.8,-0.04908,3e-05,7.33013]
[1776835296645,54.55,78153.33,36.8,-0.04908,3e-05,7.33013]
[1776835296734,54.55,78138.03,36.8,-0.04949,3e-05,7.37761]
[1776835296845,54.55,78138.03,36.8,-0.04949,3e-05,7.37761]
[1776835297461,54.55,78138.03,36.8,-0.04949,3e-05,7.37761]
[1776835297613,54.55,78138.03,36.8,-0.04949,3e-05,7.37761]
[1776835297689,54.56,78129.59,36.8,-0.04972,3e-05,7.40403]
[1776835300237,54.56,78115.12,36.8,-0.0501,3e-05,7.44838]
[1776835305476,54.56,78113.36,36.8,-0.05016,3e-05,7.45511]
[1776835305530,54.57,78111.14,36.8,-0.05022,3e-05,7.4625]
[1776835306903,54.57,78109.35,36.8,-0.05027,3e-05,7.46791]
[1776835307445,54.57,78109.35,36.8,-0.05027,3e-05,7.46791]
[1776835307587,54.57,78091.65,36.8,-0.05075,3e-05,7.52322]
[1776835307834,54.57,78091.65,36.8,-0.05075,3e-05,7.52322]
[1776835308698,54.57,78091.65,36.8,-0.05075,3e-05,7.52322]
[1776835308625,54.57,78076.19,36.8,-0.05117,3e-05,7.57113]
[1776835309103,54.57,78076.19,36.8,-0.05117,3e-05,7.57113]
[1776835309312,54.57,78080.15,36.8,-0.05107,3e-05,7.55906]
[1776835311396,54.57,78080.93,36.8,-0.05105,3e-05,7.55717]
[1776835311738,54.57,78080.93,36.8,-0.05105,3e-05,7.55717]
[1776835311753,54.58,78078.29,36.8,-0.05113,3e-05,7.56622]
[1776835311951,54.58,78078.29,36.8,-0.05113,3e-05,7.56622]
[1776835312233,54.58,78078.29,36.8,-0.05113,3e-05,7.56622]
[1776835312504,54.58,78078.29,36.8,-0.05113,3e-05,7.56622]
[1776835312513,54.58,78078.29,36.8,-0.05113,3e-05,7.56622]
[1776835312529,54.58,78075.82,36.8,-0.0512,3e-05,7.57424]
[1776835312992,54.58,78075.82,36.8,-0.0512,3e-05,7.57424]
[1776835313136,54.58,78075.82,36.8,-0.0512,3e-05,7.57424]
[1776835313547,54.58,78075.82,36.8,-0.0512,3e-05,7.57424]
[1776835314002,54.58,78069.01,36.8,-0.05139,3e-05,7.5955]
[1776835314693,54.58,78069.01,36.8,-0.05139,3e-05,7.5955]
[1776835314754,54.58,78054.24,36.8,-0.05179,3e-05,7.64113]
[1776835315178,54.58,78054.24,36.8,-0.05179,3e-05,7.64113]
[1776835317026,54.58,78032.76,36.8,-0.05237,3e-05,7.70751]
[1776835317414,54.58,78032.76,36.8,-0.05237,3e-05,7.70751]
[1776835318539,54.58,78031.21,36.8,-0.05242,3e-05,7.71284]
[1776835318630,54.58,78031.21,36.8,-0.05242,3e-05,7.71284]
[1776835320071,54.58,78011.3,36.8,-0.05297,3e-05,7.77462]
[1776835320227,54.58,78011.3,36.8,-0.05297,3e-05,7.77462]
[1776835320287,54.58,78011.3,36.8,-0.05297,3e-05,7.77462]
[1776835320475,54.58,78011.3,36.8,-0.05297,3e-05,7.77462]
[1776835320483,54.58,78039.87,36.8,-0.05219,3e-05,7.6866]
[1776835321092,54.58,78039.87,36.8,-0.05219,3e-05,7.6866]
[1776835321532,54.58,78039.87,36.8,-0.05219,3e-05,7.6866]
[1776835321586,54.59,78075.95,36.8,-0.05122,3e-05,7.57688]
[1776835321993,54.59,78075.95,36.8,-0.05122,3e-05,7.57688]
[1776835322419,54.59,78099.79,36.8,-0.05059,3e-05,7.50442]
[1776835322842,54.59,78099.79,36.8,-0.05059,3e-05,7.50442]
[1776835323620,54.59,78099.79,36.8,-0.05059,3e-05,7.50442]
[1776835324020,54.59,78098.3,36.8,-0.05063,3e-05,7.5097]
[1776835326309,54.59,78113.37,36.8,-0.05024,3e-05,7.46437]
[1776835328067,54.59,78106.57,36.8,-0.05043,3e-05,7.48591]
[1776835328462,54.59,78086.12,36.8,-0.05097,3e-05,7.54793]
[1776835331095,54.59,78083.7,36.8,-0.05104,3e-05,7.55598]
[1776835333573,54.6,78083.71,36.8,-0.05104,3e-05,7.55632]
[1776835336564,54.6,78080.68,36.8,-0.05113,3e-05,7.5661]
[1776835336596,54.6,78076.01,36.8,-0.05125,3e-05,7.58032]
[1776835337212,54.6,78076.01,36.8,-0.05125,3e-05,7.58032]
[1776835337525,54.6,78073.61,36.8,-0.05132,3e-05,7.58795]
[1776835340850,54.6,78075.57,36.8,-0.05127,3e-05,7.58224]
[1776835346590,54.6,78078.0,36.8,-0.05121,3e-05,7.57583]
[1776835347943,54.6,78079.61,36.8,-0.05117,3e-05,7.57108]
[1776835353640,54.6,78070.01,36.8,-0.05141,3e-05,7.5982]
[1776835355483,54.6,78069.0,36.8,-0.05144,3e-05,7.60141]
[1776835357030,54.61,78064.39,36.8,-0.05157,3e-05,7.6157]
[1776835357667,54.61,78056.32,36.8,-0.05179,3e-05,7.64082]
[1776835357874,54.61,78056.32,36.8,-0.05179,3e-05,7.64082]
[1776835358020,54.61,78056.32,36.8,-0.05179,3e-05,7.64082]
[1776835358675,54.61,78058.62,36.8,-0.05173,3e-05,7.63383]
[1776835359468,54.61,78058.62,36.8,-0.05173,3e-05,7.63383]
[1776835359685,54.61,78058.15,36.8,-0.05174,3e-05,7.63533]
[1776835360389,54.61,78058.15,36.8,-0.05174,3e-05,7.63533]
[1776835365727,54.61,78049.14,36.8,-0.052,3e-05,7.66521]
[1776835368295,54.61,78046.94,36.8,-0.05207,3e-05,7.67264]
[1776835373825,54.62,78048.5,36.8,-0.05204,3e-05,7.66953]
[1776835374791,54.62,78050.88,36.8,-0.05198,3e-05,7.66256]
[1776835375032,54.62,78050.88,36.8,-0.05198,3e-05,7.66256]
[1776835375798,54.62,78051.6,36.8,-0.05196,3e-05,7.6607]
[1776835378090,54.62,78046.08,36.8,-0.05212,3e-05,7.67832]
[1776835378818,54.62,78046.04,36.8,-0.05212,3e-05,7.67843]
[1776835378925,54.62,78046.04,36.8,-0.05212,3e-05,7.67843]
[1776835379826,54.62,78044.23,36.8,-0.05217,3e-05,7.68431]
[1776835384904,54.63,78045.29,36.8,-0.05215,3e-05,7.68227]
[1776835388098,54.63,78046.62,36.8,-0.05212,3e-05,7.67912]
[1776835393925,54.64,78043.16,36.8,-0.05224,3e-05,7.69187]
[1776835399117,54.64,78041.41,36.8,-0.05229,3e-05,7.69843]
[1776835401499,54.64,78043.25,36.8,-0.05225,3e-05,7.69362]
[1776835407016,54.65,78041.01,36.8,-0.05233,3e-05,7.70222]
[1776835412845,54.65,78038.02,36.8,-0.0524,3e-05,7.70943]
[1776835414567,54.65,78039.63,36.8,-0.05236,3e-05,7.70499]
[1776835414658,54.65,78040.03,36.8,-0.05235,3e-05,7.7043]
[1776835420107,54.65,78040.72,36.8,-0.05233,3e-05,7.70193]
[1776835425142,54.65,78042.57,36.8,-0.05228,3e-05,7.69594]
[1776835429266,54.65,78044.17,36.8,-0.05223,3e-05,7.69089]
[1776835429288,54.65,78044.17,36.8,-0.05223,3e-05,7.69089]
[1776835429569,54.65,78044.17,36.8,-0.05223,3e-05,7.69089]
[1776835429583,54.65,78044.17,36.8,-0.05223,3e-05,7.69089]
[1776835429755,54.65,78044.17,36.8,-0.05223,3e-05,7.69089]
[1776835429920,54.65,78044.17,36.8,-0.05223,3e-05,7.69089]
[1776835429841,54.65,78047.55,36.8,-0.05214,3e-05,7.68046]
[1776835430023,54.65,78047.55,36.8,-0.05214,3e-05,7.68046]
[1776835430392,54.65,78047.55,36.8,-0.05214,3e-05,7.68046]
[1776835430408,54.65,78047.55,36.8,-0.05214,3e-05,7.68046]
[1776835430631,54.65,78047.55,36.8,-0.05214,3e-05,7.68046]
[1776835430695,54.65,78047.55,36.8,-0.05214,3e-05,7.68046]
[1776835430818,54.65,78105.44,36.8,-0.0506,3e-05,7.50517]
[1776835431261,54.65,78105.44,36.8,-0.0506,3e-05,7.50517]
[1776835431797,54.65,78105.44,36.8,-0.0506,3e-05,7.50517]
[1776835431883,54.65,78121.96,36.8,-0.05017,3e-05,7.45563]
[1776835435444,54.66,78126.79,36.8,-0.05006,3e-05,7.44317]
[1776835435726,54.66,78126.79,36.8,-0.05006,3e-05,7.44317]
[1776835435862,54.66,78126.79,36.8,-0.05006,3e-05,7.44317]
[1776835435868,54.66,78125.85,36.8,-0.05009,3e-05,7.446]
[1776835436220,54.66,78125.85,36.8,-0.05009,3e-05,7.446]
[1776835436452,54.66,78125.85,36.8,-0.05009,3e-05,7.446]
[1776835436890,54.67,78175.49,36.8,-0.04881,3e-05,7.29912]
[1776835436995,54.67,78175.49,36.8,-0.04881,3e-05,7.29912]
[1776835437022,54.67,78175.49,36.8,-0.04881,3e-05,7.29912]
[1776835437050,54.67,78175.49,36.8,-0.04881,3e-05,7.29912]
[1776835437235,54.67,78170.45,36.8,-0.04894,3e-05,7.31412]
[1776835438226,54.67,78170.45,36.8,-0.04894,3e-05,7.31412]
[1776835440018,54.67,78156.11,36.8,-0.04933,3e-05,7.35851]
[1776835440356,54.67,78156.11,36.8,-0.04933,3e-05,7.35851]
[1776835440915,54.67,78146.64,36.8,-0.04958,3e-05,7.3873]
[1776835441573,54.67,78146.64,36.8,-0.04958,3e-05,7.3873]
[1776835443204,54.67,78160.82,36.8,-0.04921,3e-05,7.34543]
[1776835444861,54.67,78161.23,36.8,-0.04921,3e-05,7.34474]
[1776835444887,54.67,78161.23,36.8,-0.04921,3e-05,7.34474]
[1776835445333,54.68,78160.47,36.8,-0.04923,3e-05,7.34754]
[1776835445348,54.68,78160.47,36.8,-0.04923,3e-05,7.34754]
[1776835445823,54.68,78160.47,36.8,-0.04923,3e-05,7.34754]
[1776835445864,54.68,78160.47,36.8,-0.04923,3e-05,7.34754]
[1776835445710,54.68,78195.35,36.8,-0.04834,3e-05,7.24443]
[1776835446087,54.68,78195.35,36.8,-0.04834,3e-05,7.24443]
[1776835446479,54.68,78195.35,36.8,-0.04834,3e-05,7.24443]
[1776835446771,54.68,78195.35,36.8,-0.04834,3e-05,7.24443]
[1776835446835,54.68,78234.45,36.8,-0.04737,3e-05,7.13068]
[1776835447519,54.68,78234.45,36.8,-0.04737,3e-05,7.13068]
[1776835447818,54.68,78238.57,36.8,-0.04726,2e-05,7.11863]
[1776835449660,54.68,78234.45,36.8,-0.04737,3e-05,7.1312]
[1776835450252,54.68,78226.14,36.8,-0.04758,3e-05,7.15638]
[1776835451190,54.69,78223.86,36.8,-0.04765,3e-05,7.16384]
[1776835451290,54.69,78223.86,36.8,-0.04765,3e-05,7.16384]
[1776835452715,54.69,78223.53,36.8,-0.04766,3e-05,7.16558]
[1776835455571,54.7,78221.73,36.8,-0.04773,3e-05,7.17386]
[1776835455659,54.7,78221.73,36.8,-0.04773,3e-05,7.17386]
[1776835455911,54.7,78221.73,36.8,-0.04773,3e-05,7.17386]
[1776835455995,54.7,78221.73,36.8,-0.04773,3e-05,7.17386]
[1776835456556,54.7,78222.44,36.8,-0.04772,3e-05,7.17177]
[1776835456806,54.7,78271.78,36.8,-0.04649,2e-05,7.02856]
[1776835457165,54.7,78271.78,36.8,-0.04649,2e-05,7.02856]
[1776835457307,54.7,78271.78,36.8,-0.04649,2e-05,7.02856]
[1776835457316,54.7,78271.78,36.8,-0.04649,2e-05,7.02856]
[1776835457385,54.7,78291.2,36.8,-0.04602,2e-05,6.97307]
[1776835457985,54.7,78291.2,36.8,-0.04602,2e-05,6.97307]
[1776835458392,54.7,78297.0,36.8,-0.04588,2e-05,6.95677]
[1776835459272,54.7,78297.0,36.8,-0.04588,2e-05,6.95677]
[1776835459570,54.7,78297.0,36.8,-0.04588,2e-05,6.95677]
[1776835459848,54.7,78297.0,36.8,-0.04588,2e-05,6.95677]
[1776835459879,54.71,78300.37,36.8,-0.04581,2e-05,6.94819]
[1776835460767,54.71,78300.37,36.8,-0.04581,2e-05,6.94819]
[1776835460920,54.71,78300.37,36.8,-0.04581,2e-05,6.94819]
[1776835460777,54.71,78299.56,36.8,-0.04584,2e-05,6.95132]
[1776835461089,54.71,78299.56,36.8,-0.04584,2e-05,6.95132]
[1776835461509,54.71,78299.56,36.8,-0.04584,2e-05,6.95132]
[1776835461569,54.71,78299.56,36.8,-0.04584,2e-05,6.95132]
[1776835461584,54.71,78345.7,36.8,-0.04473,2e-05,6.82019]
[1776835462094,54.71,78345.7,36.8,-0.04473,2e-05,6.82019]
[1776835462172,54.71,78345.7,36.8,-0.04473,2e-05,6.82019]
[1776835462297,54.71,78345.7,36.8,-0.04473,2e-05,6.82019]
[1776835462533,54.71,78345.7,36.8,-0.04473,2e-05,6.82019]
[1776835462538,54.71,78345.7,36.8,-0.04473,2e-05,6.82019]
[1776835462658,54.71,78345.7,36.8,-0.04473,2e-05,6.82019]
[1776835462827,54.71,78393.84,36.8,-0.04361,2e-05,6.6854]
[1776835463571,54.71,78393.84,36.8,-0.04361,2e-05,6.6854]
[1776835463615,54.72,78407.13,36.8,-0.0433,2e-05,6.64911]
[1776835464199,54.72,78407.13,36.8,-0.0433,2e-05,6.64911]
[1776835464889,54.72,78407.13,36.8,-0.0433,2e-05,6.64911]
[1776835465106,54.72,78408.22,36.8,-0.04329,2e-05,6.6477]
[1776835465607,54.72,78408.22,36.8,-0.04329,2e-05,6.6477]
[1776835465677,54.76,78413.7,36.8,-0.04327,2e-05,6.64531]
[1776835466450,54.76,78393.29,36.8,-0.04375,2e-05,6.70337]
[1776835467457,54.79,78374.78,36.8,-0.04426,2e-05,6.76401]
[1776835470110,54.83,78362.09,36.8,-0.04468,2e-05,6.81474]
[1776835470768,54.83,78362.09,36.8,-0.04468,2e-05,6.81474]
[1776835474506,54.93,78340.91,36.8,-0.04544,2e-05,6.90595]
[1776835475110,54.93,78340.91,36.8,-0.04544,2e-05,6.90595]
[1776835475513,54.94,78335.94,36.8,-0.0456,2e-05,6.92519]
[1776835476007,54.94,78335.94,36.8,-0.0456,2e-05,6.92519]
[1776835477416,54.96,78327.94,36.8,-0.04586,2e-05,6.95617]
[1776835477699,54.96,78327.94,36.8,-0.04586,2e-05,6.95617]
[1776835478112,54.99,78326.56,36.8,-0.04596,2e-05,6.96834]
[1776835479201,55.01,78324.42,36.8,-0.04608,2e-05,6.98179]
[1776835479392,55.01,78324.42,36.8,-0.04608,2e-05,6.98179]
[1776835479468,55.01,78324.42,36.8,-0.04608,2e-05,6.98179]
[1776835479541,55.03,78321.17,36.8,-0.04621,2e-05,6.99818]
[1776835480543,55.03,78321.17,36.8,-0.04621,2e-05,6.99818]
[1776835481206,55.04,78315.22,36.8,-0.04639,2e-05,7.01864]
[1776835481474,55.04,78315.22,36.8,-0.04639,2e-05,7.01864]
[1776835482945,55.04,78307.62,36.8,-0.04657,2e-05,7.04083]
[1776835483062,55.04,78297.68,36.8,-0.04682,2e-05,7.06978]
[1776835483063,55.04,78297.68,36.8,-0.04682,2e-05,7.06978]
[1776835483737,55.04,78297.68,36.8,-0.04682,2e-05,7.06978]
[1776835483769,55.04,78297.68,36.8,-0.04682,2e-05,7.06978]
[1776835483794,55.04,78287.2,36.8,-0.04708,2e-05,7.10033]
[1776835484406,55.04,78287.2,36.8,-0.04708,2e-05,7.10033]
[1776835484687,55.04,78287.2,36.8,-0.04708,2e-05,7.10033]
[1776835484903,55.04,78287.2,36.8,-0.04708,2e-05,7.10033]
[1776835484871,55.04,78267.35,36.8,-0.04758,2e-05,7.15853]
[1776835485668,55.04,78267.35,36.8,-0.04758,2e-05,7.15853]
[1776835485692,55.04,78267.35,36.8,-0.04758,2e-05,7.15853]
[1776835486228,55.04,78261.86,36.8,-0.04772,2e-05,7.17535]
[1776835487999,55.05,78275.63,36.8,-0.04739,2e-05,7.13686]
[1776835488659,55.05,78275.63,36.8,-0.04739,2e-05,7.13686]
[1776835488694,55.05,78275.63,36.8,-0.04739,2e-05,7.13686]
[1776835489614,55.07,78255.43,36.8,-0.04797,3e-05,7.20512]
[1776835490621,55.08,78237.27,36.8,-0.04844,3e-05,7.25908]
[1776835491365,55.08,78237.27,36.8,-0.04844,3e-05,7.25908]
[1776835491833,55.08,78237.27,36.8,-0.04844,3e-05,7.25908]
[1776835494780,55.08,78225.08,36.8,-0.04876,3e-05,7.29682]
[1776835500264,55.09,78223.48,36.8,-0.04883,3e-05,7.30492]
[1776835503726,55.1,78223.52,36.8,-0.04884,3e-05,7.30646]
[1776835503900,55.1,78223.52,36.8,-0.04884,3e-05,7.30646]
[1776835504193,55.1,78231.02,36.8,-0.04866,3e-05,7.28492]
[1776835504375,55.1,78231.02,36.8,-0.04866,3e-05,7.28492]
[1776835504681,55.1,78231.02,36.8,-0.04866,3e-05,7.28492]
[1776835504740,55.1,78231.02,36.8,-0.04866,3e-05,7.28492]
[1776835504797,55.1,78231.02,36.8,-0.04866,3e-05,7.28492]
[1776835504918,55.1,78231.02,36.8,-0.04866,3e-05,7.28492]
[1776835504936,55.1,78324.1,36.8,-0.04635,2e-05,7.01479]
[1776835505357,55.1,78324.1,36.8,-0.04635,2e-05,7.01479]
[1776835505449,55.1,78324.1,36.8,-0.04635,2e-05,7.01479]
[1776835505732,55.1,78324.1,36.8,-0.04635,2e-05,7.01479]
[1776835505753,55.11,78368.64,36.8,-0.0453,2e-05,6.89059]
[1776835506497,55.11,78368.64,36.8,-0.0453,2e-05,6.89059]
[1776835506759,55.11,78376.41,36.8,-0.04512,2e-05,6.86907]
[1776835507852,55.11,78376.41,36.8,-0.04512,2e-05,6.86907]
[1776835507864,55.11,78373.52,36.8,-0.04519,2e-05,6.87847]
[1776835508828,55.11,78373.52,36.8,-0.04519,2e-05,6.87847]
[1776835511485,55.12,78373.3,36.8,-0.04522,2e-05,6.88219]
[1776835512992,55.12,78361.25,36.8,-0.04552,2e-05,6.91735]
[1776835513632,55.13,78359.24,36.8,-0.04558,2e-05,6.92387]
[1776835513810,55.13,78359.45,36.8,-0.04558,2e-05,6.92407]
[1776835516837,55.13,78371.31,36.8,-0.0453,2e-05,6.89126]
[1776835516878,55.13,78376.65,36.8,-0.04518,2e-05,6.8766]
[1776835517617,55.13,78376.65,36.8,-0.04518,2e-05,6.8766]
[1776835518224,55.13,78379.12,36.8,-0.04512,2e-05,6.87011]
[1776835518379,55.13,78379.12,36.8,-0.04512,2e-05,6.87011]
[1776835518451,55.13,78379.12,36.8,-0.04512,2e-05,6.87011]
[1776835518529,55.13,78379.12,36.8,-0.04512,2e-05,6.87011]
[1776835518854,55.14,78419.31,36.8,-0.04418,2e-05,6.75781]
[1776835519181,55.14,78419.31,36.8,-0.04418,2e-05,6.75781]
[1776835519450,55.14,78419.31,36.8,-0.04418,2e-05,6.75781]
[1776835519860,55.14,78429.23,36.8,-0.04395,2e-05,6.73084]
[1776835520152,55.14,78429.23,36.8,-0.04395,2e-05,6.73084]
[1776835520183,55.14,78429.23,36.8,-0.04395,2e-05,6.73084]
[1776835520732,55.14,78429.23,36.8,-0.04395,2e-05,6.73084]
[1776835520867,55.17,78437.11,36.8,-0.04386,2e-05,6.71941]
[1776835521298,55.17,78437.11,36.8,-0.04386,2e-05,6.71941]
[1776835521874,55.19,78435.68,36.8,-0.04395,2e-05,6.73085]
[1776835522017,55.19,78435.68,36.8,-0.04395,2e-05,6.73085]
[1776835522881,55.23,78441.65,36.8,-0.04393,2e-05,6.72851]
[1776835523718,55.23,78441.65,36.8,-0.04393,2e-05,6.72851]
[1776835524818,55.24,78439.87,36.8,-0.04398,2e-05,6.73455]
[1776835524895,55.27,78442.44,36.8,-0.04401,2e-05,6.73833]
[1776835525446,55.27,78442.44,36.8,-0.04401,2e-05,6.73833]
[1776835525902,55.27,78424.29,36.8,-0.04444,2e-05,6.79046]
[1776835526254,55.27,78424.29,36.8,-0.04444,2e-05,6.79046]
[1776835526279,55.27,78424.29,36.8,-0.04444,2e-05,6.79046]
[1776835526376,55.27,78424.29,36.8,-0.04444,2e-05,6.79046]
[1776835526885,55.27,78424.29,36.8,-0.04444,2e-05,6.79046]
[1776835526909,55.31,78415.3,36.8,-0.04477,2e-05,6.82968]
[1776835527080,55.31,78415.3,36.8,-0.04477,2e-05,6.82968]
[1776835527916,55.32,78417.35,36.8,-0.04473,2e-05,6.82489]
[1776835530020,55.32,78407.15,36.8,-0.04498,2e-05,6.85474]
[1776835530937,55.32,78387.08,36.8,-0.04546,2e-05,6.91199]
[1776835533784,55.32,78377.2,36.8,-0.04569,2e-05,6.93805]
[1776835534718,55.32,78375.63,36.8,-0.04573,2e-05,6.94291]
[1776835535280,55.33,78379.52,36.8,-0.04564,2e-05,6.93224]
[1776835536436,55.33,78390.24,36.8,-0.04538,2e-05,6.90224]
[1776835537356,55.33,78386.16,36.8,-0.04548,2e-05,6.91417]
[1776835537988,55.33,78378.7,36.8,-0.04567,2e-05,6.93576]
[1776835538396,55.33,78378.7,36.8,-0.04567,2e-05,6.93576]
[1776835538804,55.33,78378.7,36.8,-0.04567,2e-05,6.93576]
[1776835538999,55.33,78387.95,36.8,-0.04545,2e-05,6.91029]
[1776835539443,55.33,78387.95,36.8,-0.04545,2e-05,6.91029]
[1776835539880,55.33,78387.95,36.8,-0.04545,2e-05,6.91029]
[1776835540112,55.33,78388.94,36.8,-0.04543,2e-05,6.90787]
[1776835540735,55.33,78388.94,36.8,-0.04543,2e-05,6.90787]
[1776835541014,55.33,78361.2,36.8,-0.0461,2e-05,6.9871]
[1776835542800,55.35,78372.86,36.8,-0.04585,2e-05,6.95807]
[1776835545294,55.35,78371.5,36.8,-0.04589,2e-05,6.96289]
[1776835546459,55.35,78369.46,36.8,-0.04594,2e-05,6.96901]
[1776835546526,55.35,78368.5,36.8,-0.04597,2e-05,6.97206]
[1776835547063,55.35,78368.5,36.8,-0.04597,2e-05,6.97206]
[1776835547526,55.35,78362.09,36.8,-0.04613,2e-05,6.99097]
[1776835548311,55.35,78362.09,36.8,-0.04613,2e-05,6.99097]
[1776835551123,55.36,78352.78,36.8,-0.04638,2e-05,7.02054]
[1776835551455,55.36,78352.78,36.8,-0.04638,2e-05,7.02054]
[1776835552386,55.36,78348.17,36.8,-0.04649,2e-05,7.03395]
[1776835552410,55.36,78348.17,36.8,-0.04649,2e-05,7.03395]
[1776835554654,55.36,78340.76,36.8,-0.04668,2e-05,7.05557]
[1776835554724,55.36,78340.76,36.8,-0.04668,2e-05,7.05557]
[1776835556123,55.36,78367.97,36.8,-0.04602,2e-05,6.97834]
[1776835557541,55.36,78367.97,36.8,-0.04602,2e-05,6.97834]
[1776835563171,55.37,78364.44,36.8,-0.04612,2e-05,6.99044]
[1776835565095,55.37,78361.0,36.8,-0.04621,2e-05,7.00052]
[1776835566246,55.38,78350.18,36.8,-0.04649,2e-05,7.03397]
[1776835566496,55.38,78350.18,36.8,-0.04649,2e-05,7.03397]
[1776835566731,55.38,78338.22,36.8,-0.04679,2e-05,7.06845]
[1776835568866,55.38,78331.79,36.8,-0.04695,2e-05,7.08747]
[1776835568910,55.39,78328.55,36.8,-0.04707,2e-05,7.10177]
[1776835573015,55.39,78334.75,36.8,-0.04692,2e-05,7.08425]
[1776835573144,55.4,78329.97,36.8,-0.04704,2e-05,7.0981]
[1776835573241,55.4,78329.14,36.8,-0.04706,2e-05,7.10058]
[1776835574173,55.4,78329.14,36.8,-0.04706,2e-05,7.10058]
[1776835574483,55.4,78329.14,36.8,-0.04706,2e-05,7.10058]
[1776835574494,55.4,78329.14,36.8,-0.04706,2e-05,7.10058]
[1776835574585,55.4,78326.66,36.8,-0.04713,2e-05,7.10854]
[1776835577257,55.4,78326.37,36.8,-0.04713,2e-05,7.1095]
[1776835577652,55.4,78326.37,36.8,-0.04713,2e-05,7.1095]
[1776835577959,55.4,78326.37,36.8,-0.04713,2e-05,7.1095]
[1776835578027,55.4,78324.12,36.8,-0.04719,2e-05,7.11605]
[1776835578693,55.4,78324.12,36.8,-0.04719,2e-05,7.11605]
[1776835579055,55.4,78324.12,36.8,-0.04719,2e-05,7.11605]
[1776835578696,55.4,78315.09,36.8,-0.04742,2e-05,7.14291]
[1776835579098,55.4,78315.09,36.8,-0.04742,2e-05,7.14291]
[1776835579133,55.4,78315.09,36.8,-0.04742,2e-05,7.14291]
[1776835579284,55.4,78327.73,36.8,-0.04711,2e-05,7.10685]
[1776835584353,55.4,78330.9,36.8,-0.04704,2e-05,7.09809]
[1776835587341,55.4,78354.81,36.8,-0.04646,2e-05,7.02994]
[1776835588348,55.4,78372.9,36.8,-0.04602,2e-05,6.97855]
[1776835592459,55.43,78375.66,36.8,-0.04601,2e-05,6.97658]
[1776835592541,55.44,78371.98,36.8,-0.04612,2e-05,6.98995]
[1776835594194,55.46,78368.87,36.8,-0.04625,2e-05,7.0049]
[1776835594393,55.47,78366.53,36.8,-0.04635,2e-05,7.01739]
[1776835596315,55.47,78364.78,36.8,-0.04639,2e-05,7.0226]
[1776835596322,55.47,78364.78,36.8,-0.04639,2e-05,7.0226]
[1776835596373,55.47,78364.78,36.8,-0.04639,2e-05,7.0226]
[1776835596777,55.47,78364.78,36.8,-0.04639,2e-05,7.0226]
[1776835596861,55.47,78364.78,36.8,-0.04639,2e-05,7.0226]
[1776835596975,55.47,78364.78,36.8,-0.04639,2e-05,7.0226]
[1776835596980,55.47,78364.78,36.8,-0.04639,2e-05,7.0226]
[1776835596993,55.47,78353.64,36.8,-0.04667,2e-05,7.05466]
[1776835597873,55.47,78353.64,36.8,-0.04667,2e-05,7.05466]
[1776835597964,55.48,78304.47,36.8,-0.04788,2e-05,7.19681]
[1776835598683,55.48,78283.87,36.8,-0.0484,3e-05,7.25737]
[1776835600217,55.48,78280.43,36.8,-0.04849,3e-05,7.26795]
[1776835602287,55.48,78289.46,36.8,-0.04827,3e-05,7.24274]
[1776835604179,55.49,78290.08,36.8,-0.04827,3e-05,7.24211]
[1776835605491,55.49,78263.18,36.8,-0.04896,3e-05,7.32182]
[1776835609566,55.49,78261.4,36.8,-0.04901,3e-05,7.32838]
[1776835612539,55.5,78278.75,36.8,-0.04859,3e-05,7.27938]
[1776835617619,55.5,78277.34,36.8,-0.04864,3e-05,7.28555]
[1776835617914,55.5,78277.34,36.8,-0.04864,3e-05,7.28555]
[1776835617948,55.5,78277.34,36.8,-0.04864,3e-05,7.28555]
[1776835623616,55.51,78273.34,36.8,-0.04877,3e-05,7.30064]
[1776835628651,55.52,78278.16,36.8,-0.04867,3e-05,7.289]
[1776835631058,55.52,78278.67,36.8,-0.04866,3e-05,7.288]
[1776835631497,55.52,78268.94,36.8,-0.04891,3e-05,7.31694]
[1776835631673,55.52,78251.82,36.8,-0.04935,3e-05,7.36763]
[1776835636304,55.53,78245.7,36.8,-0.04952,3e-05,7.38696]
[1776835637081,55.53,78245.7,36.8,-0.04952,3e-05,7.38696]
[1776835641389,55.53,78229.53,36.8,-0.04994,3e-05,7.43621]
[1776835642562,55.53,78228.95,36.8,-0.04996,3e-05,7.43817]
[1776835647748,55.54,78216.24,36.8,-0.0503,3e-05,7.47681]
[1776835653168,55.54,78207.9,36.8,-0.0505,3e-05,7.49938]
[1776835658917,55.54,78198.24,36.8,-0.05076,3e-05,7.52873]
[1776835659374,55.54,78200.77,36.8,-0.05069,3e-05,7.52119]
[1776835660836,55.54,78199.46,36.8,-0.05072,3e-05,7.52519]
[1776835660877,55.54,78197.88,36.8,-0.05077,3e-05,7.52999]
[1776835661606,55.54,78197.88,36.8,-0.05077,3e-05,7.52999]
[1776835661884,55.54,78197.0,36.8,-0.05079,3e-05,7.53302]
[1776835663158,55.54,78197.0,36.8,-0.05079,3e-05,7.53302]
[1776835663191,55.54,78196.05,36.8,-0.05082,3e-05,7.53593]
[1776835663670,55.54,78196.05,36.8,-0.05082,3e-05,7.53593]
[1776835664925,55.54,78188.0,36.8,-0.05103,3e-05,7.56004]
[1776835664947,55.54,78166.58,36.8,-0.05159,3e-05,7.62426]
[1776835667926,55.54,78150.93,36.8,-0.052,3e-05,7.67104]
[1776835669373,55.54,78152.7,36.8,-0.05196,3e-05,7.66554]
[1776835674975,55.54,78143.88,36.8,-0.05218,3e-05,7.69119]
[1776835680016,55.54,78140.93,36.8,-0.05225,3e-05,7.69912]
[1776835681846,55.53,78143.09,36.8,-0.05219,3e-05,7.6924]
[1776835684319,55.53,78144.46,36.8,-0.05215,3e-05,7.68766]
[1776835685474,55.53,78136.37,36.8,-0.05237,3e-05,7.71192]
[1776835685684,55.53,78136.37,36.8,-0.05237,3e-05,7.71192]
[1776835685703,55.53,78136.37,36.8,-0.05237,3e-05,7.71192]
[1776835685921,55.53,78136.37,36.8,-0.05237,3e-05,7.71192]
[1776835685939,55.53,78136.37,36.8,-0.05237,3e-05,7.71192]
[1776835686062,55.53,78200.01,36.8,-0.05069,3e-05,7.5206]
[1776835686458,55.53,78200.01,36.8,-0.05069,3e-05,7.5206]
[1776835687086,55.53,78255.99,36.8,-0.04925,3e-05,7.35498]
[1776835687282,55.53,78255.99,36.8,-0.04925,3e-05,7.35498]
[1776835687477,55.53,78255.99,36.8,-0.04925,3e-05,7.35498]
[1776835687570,55.53,78255.99,36.8,-0.04925,3e-05,7.35498]
[1776835688129,55.53,78255.99,36.8,-0.04925,3e-05,7.35498]
[1776835694121,55.55,78260.2,36.8,-0.04918,3e-05,7.34747]
[1776835696778,55.55,78259.84,36.8,-0.0492,3e-05,7.34994]
[1776835697142,55.55,78260.39,36.8,-0.04919,3e-05,7.34902]
[1776835699354,55.55,78258.12,36.8,-0.04926,3e-05,7.35642]
[1776835701067,55.55,78251.89,36.8,-0.04942,3e-05,7.3751]
[1776835704193,55.56,78230.03,36.8,-0.04999,3e-05,7.44079]
[1776835708466,55.56,78229.16,36.8,-0.05002,3e-05,7.44421]
[1776835708476,55.56,78229.16,36.8,-0.05002,3e-05,7.44421]
[1776835708580,55.56,78229.16,36.8,-0.05002,3e-05,7.44421]
[1776835712289,55.56,78227.59,36.8,-0.05006,3e-05,7.44925]
[1776835712779,55.56,78226.93,36.8,-0.05006,3e-05,7.44859]
[1776835712919,55.56,78226.93,36.8,-0.05006,3e-05,7.44859]
[1776835713039,55.56,78226.93,36.8,-0.05006,3e-05,7.44859]
[1776835713126,55.56,78250.48,36.8,-0.04946,3e-05,7.37929]
[1776835713798,55.56,78250.48,36.8,-0.04946,3e-05,7.37929]
[1776835713862,55.56,78278.38,36.8,-0.04876,3e-05,7.29781]
[1776835714714,55.56,78278.38,36.8,-0.04876,3e-05,7.29781]
[1776835715246,55.57,78275.66,36.8,-0.04883,3e-05,7.30621]
[1776835715886,55.57,78275.66,36.8,-0.04883,3e-05,7.30621]
[1776835718828,55.57,78272.98,36.8,-0.04891,3e-05,7.31537]
[1776835724341,55.58,78276.19,36.8,-0.04885,3e-05,7.30857]
[1776835725338,55.58,78276.19,36.8,-0.04885,3e-05,7.30857]
[1776835730748,55.58,78275.4,36.8,-0.04889,3e-05,7.31345]
[1776835732045,55.59,78275.17,36.8,-0.0489,3e-05,7.31456]
[1776835737056,55.59,78281.65,36.8,-0.04875,3e-05,7.29773]
[1776835737251,55.59,78281.65,36.8,-0.04875,3e-05,7.29773]
[1776835739207,55.59,78277.22,36.8,-0.04887,3e-05,7.3116]
[1776835741323,55.6,78283.54,36.8,-0.04872,3e-05,7.29448]
[1776835743315,55.6,78283.79,36.8,-0.04873,3e-05,7.29468]
[1776835743471,55.6,78283.79,36.8,-0.04873,3e-05,7.29468]
[1776835743560,55.6,78283.79,36.8,-0.04873,3e-05,7.29468]
[1776835743662,55.6,78298.51,36.8,-0.04836,3e-05,7.25227]
[1776835745095,55.6,78298.51,36.8,-0.04836,3e-05,7.25227]
[1776835745132,55.6,78301.27,36.8,-0.0483,2e-05,7.24478]
[1776835745564,55.6,78301.27,36.8,-0.0483,2e-05,7.24478]
[1776835745838,55.6,78301.27,36.8,-0.0483,2e-05,7.24478]
[1776835745865,55.6,78299.36,36.8,-0.04835,3e-05,7.25054]
[1776835746632,55.6,78299.36,36.8,-0.04835,3e-05,7.25054]
[1776835747213,55.61,78298.37,36.8,-0.04837,3e-05,7.25396]
[1776835750078,55.61,78291.89,36.8,-0.04854,3e-05,7.2732]
[1776835750106,55.61,78290.43,36.8,-0.04858,3e-05,7.27761]
[1776835750724,55.61,78290.43,36.8,-0.04858,3e-05,7.27761]
[1776835752475,55.61,78275.24,36.8,-0.04897,3e-05,7.32292]
[1776835755580,55.61,78262.15,36.8,-0.04931,3e-05,7.3625]
[1776835761603,55.62,78256.56,36.8,-0.04947,3e-05,7.38113]
[1776835766638,55.62,78250.32,36.8,-0.04964,3e-05,7.40097]
[1776835771672,55.63,78255.32,36.8,-0.04951,3e-05,7.38466]
[1776835776709,55.63,78258.04,36.8,-0.04945,3e-05,7.37822]
[1776835781744,55.64,78251.33,36.8,-0.04964,3e-05,7.3995]
[1776835787023,55.64,78250.83,36.8,-0.04966,3e-05,7.40208]
[1776835792821,55.65,78256.47,36.8,-0.04953,3e-05,7.38738]
[1776835797856,55.65,78259.26,36.8,-0.04947,3e-05,7.38072]
[1776835801884,55.65,78275.22,36.8,-0.04908,3e-05,7.33515]
[1776835802917,55.65,78275.22,36.8,-0.04908,3e-05,7.33515]
[1776835803923,55.65,78284.95,36.8,-0.04884,3e-05,7.3071]
[1776835804575,55.66,78287.1,36.8,-0.04879,3e-05,7.30125]
[1776835805263,55.66,78287.1,36.8,-0.04879,3e-05,7.30125]
[1776835808937,55.66,78269.74,36.8,-0.04924,3e-05,7.35413]
[1776835813246,55.66,78258.5,36.8,-0.04954,3e-05,7.38808]
[1776835814180,55.67,78261.76,36.8,-0.04945,3e-05,7.3788]
[1776835814190,55.67,78287.92,36.8,-0.04879,3e-05,7.30223]
[1776835814653,55.67,78287.92,36.8,-0.04879,3e-05,7.30223]
[1776835814930,55.67,78287.92,36.8,-0.04879,3e-05,7.30223]
[1776835814980,55.67,78287.92,36.8,-0.04879,3e-05,7.30223]
[1776835815476,55.67,78294.14,36.8,-0.04864,3e-05,7.28486]
[1776835816064,55.67,78294.14,36.8,-0.04864,3e-05,7.28486]
[1776835816733,55.67,78291.41,36.8,-0.04872,3e-05,7.29329]
[1776835817269,55.67,78291.41,36.8,-0.04872,3e-05,7.29329]
[1776835818202,55.67,78291.94,36.8,-0.04871,3e-05,7.29221]
[1776835818345,55.67,78284.8,36.8,-0.04889,3e-05,7.3135]
[1776835819250,55.67,78284.8,36.8,-0.04889,3e-05,7.3135]
[1776835819302,55.67,78310.17,36.8,-0.04825,2e-05,7.23976]
[1776835823666,55.67,78305.27,36.8,-0.04838,2e-05,7.25494]
[1776835824061,55.67,78323.44,36.8,-0.04793,2e-05,7.2023]
[1776835829248,55.68,78326.93,36.8,-0.04785,2e-05,7.19299]
[1776835832968,55.68,78305.38,36.8,-0.04838,2e-05,7.25364]
[1776835833471,55.68,78298.96,36.8,-0.04854,3e-05,7.27247]
[1776835834816,55.68,78313.31,36.8,-0.04818,2e-05,7.23081]
[1776835837704,55.68,78329.07,36.8,-0.0478,2e-05,7.18607]
[1776835838034,55.68,78329.07,36.8,-0.0478,2e-05,7.18607]
[1776835838228,55.68,78325.47,36.8,-0.04789,2e-05,7.19675]
[1776835839163,55.68,78325.47,36.8,-0.04789,2e-05,7.19675]
[1776835840207,55.69,78318.57,36.8,-0.04807,2e-05,7.21732]
[1776835840223,55.69,78319.54,36.8,-0.04805,2e-05,7.21509]
[1776835843354,55.69,78311.17,36.8,-0.04826,2e-05,7.2398]
[1776835848239,55.69,78294.4,36.8,-0.04869,3e-05,7.28972]
[1776835849626,55.69,78288.1,36.8,-0.04885,3e-05,7.30821]
[1776835850041,55.69,78288.1,36.8,-0.04885,3e-05,7.30821]
[1776835850253,55.69,78280.2,36.8,-0.04905,3e-05,7.33136]
[1776835850810,55.69,78280.2,36.8,-0.04905,3e-05,7.33136]
[1776835852568,55.69,78264.71,36.8,-0.04945,3e-05,7.37747]
[1776835858107,55.7,78256.47,36.8,-0.04967,3e-05,7.40308]
[1776835860325,55.7,78240.45,36.8,-0.05009,3e-05,7.45105]
[1776835865360,55.7,78237.84,36.8,-0.05016,3e-05,7.45981]
[1776835870396,55.71,78237.0,36.8,-0.05019,3e-05,7.46314]
[1776835872410,55.71,78253.43,36.8,-0.04977,3e-05,7.41506]
[1776835877537,55.71,78260.05,36.8,-0.04961,3e-05,7.39667]
[1776835878459,55.71,78252.52,36.8,-0.04981,3e-05,7.4191]
[1776835879414,55.71,78252.52,36.8,-0.04981,3e-05,7.4191]
[1776835881910,55.71,78266.6,36.8,-0.04946,3e-05,7.37855]
[1776835883393,55.72,78266.76,36.8,-0.04946,3e-05,7.3787]
[1776835885505,55.72,78250.69,36.8,-0.04987,3e-05,7.42681]
[1776835889988,55.72,78250.7,36.8,-0.04988,3e-05,7.42747]
[1776835895576,55.72,78242.04,36.8,-0.0501,3e-05,7.45142]
[1776835900611,55.73,78242.11,36.8,-0.0501,3e-05,7.45213]
[1776835902294,55.73,78242.11,36.8,-0.0501,3e-05,7.45213]
[1776835905646,55.73,78223.66,36.8,-0.05058,3e-05,7.5075]
[1776835910681,55.73,78209.15,36.8,-0.05096,3e-05,7.55094]
[1776835914985,55.73,78201.82,36.8,-0.05116,3e-05,7.57282]
[1776835920744,55.73,78204.31,36.8,-0.05109,3e-05,7.56531]
[1776835925133,55.73,78208.64,36.8,-0.05098,3e-05,7.55246]
[1776835930824,55.73,78208.09,36.8,-0.05099,3e-05,7.55424]
[1776835935859,55.73,78203.23,36.8,-0.05112,3e-05,7.56879]
[1776835936711,55.73,78203.23,36.8,-0.05112,3e-05,7.56879]
[1776835940855,55.73,78182.45,36.8,-0.05166,3e-05,7.63065]
[1776835942750,55.73,78179.63,36.8,-0.05174,3e-05,7.63889]
[1776835942759,55.73,78179.63,36.8,-0.05174,3e-05,7.63889]
[1776835943297,55.73,78167.02,36.8,-0.05207,3e-05,7.67683]
[1776835945496,55.73,78163.84,36.8,-0.05215,3e-05,7.6864]
[1776835946682,55.73,78154.56,36.8,-0.0524,3e-05,7.71469]
[1776835948715,55.73,78152.77,36.8,-0.05245,3e-05,7.72002]
[1776835950770,55.73,78156.87,36.8,-0.05234,3e-05,7.70758]
[1776835950928,55.73,78156.87,36.8,-0.05234,3e-05,7.70758]
[1776835952288,55.73,78151.67,36.8,-0.05248,3e-05,7.72341]
[1776835955705,55.73,78128.54,36.8,-0.05309,3e-05,7.79069]
[1776835959079,55.73,78131.26,36.8,-0.05301,3e-05,7.78244]
[1776835962511,55.73,78131.16,36.8,-0.05302,3e-05,7.7828]
[1776835962535,55.73,78131.16,36.8,-0.05302,3e-05,7.7828]
[1776835963004,55.73,78129.98,36.8,-0.05305,3e-05,7.7864]
[1776835963723,55.73,78137.59,36.8,-0.05284,3e-05,7.76306]
[1776835964401,55.73,78139.1,36.8,-0.0528,3e-05,7.75818]
[1776835965119,55.73,78139.1,36.8,-0.0528,3e-05,7.75818]
[1776835965510,55.73,78139.1,36.8,-0.0528,3e-05,7.75818]
[1776835965616,55.73,78135.9,36.8,-0.05288,3e-05,7.76787]
[1776835967244,55.73,78134.97,36.8,-0.05291,3e-05,7.77039]
[1776835967450,55.73,78134.97,36.8,-0.05291,3e-05,7.77039]
[1776835967582,55.73,78134.97,36.8,-0.05291,3e-05,7.77039]
[1776835967304,55.73,78161.89,36.8,-0.05218,3e-05,7.68875]
[1776835967956,55.73,78161.89,36.8,-0.05218,3e-05,7.68875]
[1776835968106,55.73,78189.7,36.8,-0.05145,3e-05,7.60498]
[1776835969344,55.73,78189.7,36.8,-0.05145,3e-05,7.60498]
[1776835969711,55.73,78191.73,36.8,-0.05139,3e-05,7.5987]
[1776835970584,55.73,78190.82,36.8,-0.05141,3e-05,7.60142]
[1776835972455,55.73,78180.88,36.8,-0.05168,3e-05,7.63114]
[1776835973515,55.73,78190.55,36.8,-0.05142,3e-05,7.60207]
[1776835976266,55.73,78198.41,36.8,-0.05121,3e-05,7.57854]
[1776835979981,55.73,78200.72,36.8,-0.05115,3e-05,7.57159]
[1776835985228,55.73,78204.76,36.8,-0.05105,3e-05,7.55954]
[1776835988025,55.73,78202.56,36.8,-0.05111,3e-05,7.56611]
[1776835988123,55.73,78202.56,36.8,-0.05111,3e-05,7.56611]
[1776835988306,55.73,78202.56,36.8,-0.05111,3e-05,7.56611]
[1776835988740,55.73,78202.56,36.8,-0.05111,3e-05,7.56611]
[1776835988783,55.73,78222.98,36.8,-0.05057,3e-05,7.5054]
[1776835988814,55.73,78222.98,36.8,-0.05057,3e-05,7.5054]
[1776835989522,55.73,78222.98,36.8,-0.05057,3e-05,7.5054]
[1776835989576,55.73,78282.29,36.8,-0.04906,3e-05,7.33125]
[1776835989868,55.73,78282.29,36.8,-0.04906,3e-05,7.33125]
[1776835990177,55.73,78282.29,36.8,-0.04906,3e-05,7.33125]
[1776835990206,55.73,78282.29,36.8,-0.04906,3e-05,7.33125]
[1776835990421,55.73,78290.06,36.8,-0.04887,3e-05,7.30929]
[1776835990886,55.73,78290.06,36.8,-0.04887,3e-05,7.30929]
[1776835991193,55.73,78290.06,36.8,-0.04887,3e-05,7.30929]
[1776835991270,55.73,78292.47,36.8,-0.04881,3e-05,7.30227]
[1776835992486,55.73,78292.47,36.8,-0.04881,3e-05,7.30227]
[1776835993444,55.73,78294.61,36.8,-0.04876,3e-05,7.29611]
[1776835993468,55.73,78294.61,36.8,-0.04876,3e-05,7.29611]
[1776835993552,55.73,78291.03,36.8,-0.04884,3e-05,7.30625]
[1776835998346,55.73,78288.29,36.8,-0.04892,3e-05,7.31461]
[1776836003722,55.73,78301.49,36.8,-0.04859,3e-05,7.27692]
[1776836006619,55.73,78303.91,36.8,-0.04853,3e-05,7.27034]
[1776836010573,55.73,78304.91,36.8,-0.04851,3e-05,7.26794]
[1776836020478,55.74,78294.99,36.8,-0.04876,3e-05,7.2953]
[1776836020860,55.74,78294.99,36.8,-0.04876,3e-05,7.2953]
[1776836026520,55.74,78282.8,36.8,-0.04907,3e-05,7.33151]
[1776836031557,55.74,78278.21,36.8,-0.04919,3e-05,7.34506]
[1776836032894,55.74,78286.08,36.8,-0.04899,3e-05,7.32207]
[1776836035661,55.74,78284.28,36.8,-0.04903,3e-05,7.32756]
[1776836036104,55.74,78284.28,36.8,-0.04903,3e-05,7.32756]
[1776836036637,55.74,78284.28,36.8,-0.04903,3e-05,7.32756]
[1776836040580,55.74,78269.13,36.8,-0.04942,3e-05,7.37201]
[1776836043171,55.74,78277.46,36.8,-0.04921,3e-05,7.34763]
[1776836043644,55.74,78275.13,36.8,-0.04927,3e-05,7.35447]
[1776836043767,55.74,78275.13,36.8,-0.04927,3e-05,7.35447]
[1776836050240,55.75,78265.07,36.8,-0.04954,3e-05,7.38565]
[1776836056312,55.75,78265.37,36.8,-0.04954,3e-05,7.38654]
[1776836057135,55.75,78266.8,36.8,-0.04951,3e-05,7.38264]
[1776836057231,55.75,78266.76,36.8,-0.04951,3e-05,7.38305]
[1776836063540,55.75,78274.56,36.8,-0.04931,3e-05,7.36002]
[1776836065764,55.75,78266.0,36.8,-0.04953,3e-05,7.38501]
[1776836066161,55.75,78266.0,36.8,-0.04953,3e-05,7.38501]
[1776836066231,55.75,78266.0,36.8,-0.04953,3e-05,7.38501]
[1776836066289,55.75,78266.0,36.8,-0.04953,3e-05,7.38501]
[1776836066668,55.75,78266.0,36.8,-0.04953,3e-05,7.38501]
[1776836066296,55.75,78252.69,36.8,-0.04987,3e-05,7.42413]
[1776836066805,55.75,78228.49,36.8,-0.0505,3e-05,7.49583]
[1776836070210,55.75,78220.43,36.8,-0.05071,3e-05,7.51993]
[1776836070420,55.75,78220.43,36.8,-0.05071,3e-05,7.51993]
[1776836070960,55.75,78218.03,36.8,-0.05077,3e-05,7.52719]
[1776836073685,55.75,78208.34,36.8,-0.051,3e-05,7.55301]
[1776836079257,55.76,78200.3,36.8,-0.05121,3e-05,7.57706]
[1776836079558,55.76,78200.3,36.8,-0.05121,3e-05,7.57706]
[1776836084932,55.75,78206.76,36.8,-0.05104,3e-05,7.55741]
[1776836089967,55.75,78208.57,36.8,-0.051,3e-05,7.55213]
[1776836095006,55.75,78196.97,36.8,-0.0513,3e-05,7.58663]
[1776836100041,55.75,78193.65,36.8,-0.05138,3e-05,7.5964]
[1776836101097,55.75,78193.65,36.8,-0.05138,3e-05,7.5964]
[1776836101236,55.75,78193.65,36.8,-0.05138,3e-05,7.5964]
[1776836101443,55.75,78193.65,36.8,-0.05138,3e-05,7.5964]
[1776836101492,55.75,78184.49,36.8,-0.05162,3e-05,7.62364]
[1776836105362,55.75,78178.8,36.8,-0.05178,3e-05,7.64116]
[1776836109982,55.76,78184.32,36.8,-0.05163,3e-05,7.6248]
[1776836110112,55.75,78187.66,36.8,-0.05155,3e-05,7.61474]
[1776836112991,55.75,78188.84,36.8,-0.05151,3e-05,7.61105]
[1776836113810,55.75,78193.17,36.8,-0.0514,3e-05,7.59803]
[1776836120182,55.75,78199.31,36.8,-0.05124,3e-05,7.57972]
[1776836125217,55.75,78188.51,36.8,-0.05152,3e-05,7.61179]
[1776836127674,55.75,78187.83,36.8,-0.05154,3e-05,7.61375]
[1776836132177,55.75,78189.91,36.8,-0.05146,3e-05,7.60417]
[1776836132580,55.75,78189.91,36.8,-0.05146,3e-05,7.60417]
[1776836132683,55.75,78211.2,36.8,-0.0509,3e-05,7.54063]
[1776836133485,55.75,78211.2,36.8,-0.0509,3e-05,7.54063]
[1776836133788,55.75,78223.66,36.8,-0.05058,3e-05,7.50362]
[1776836134976,55.75,78229.36,36.8,-0.05043,3e-05,7.48673]
[1776836135445,55.75,78229.36,36.8,-0.05043,3e-05,7.48673]
[1776836135845,55.75,78233.77,36.8,-0.05032,3e-05,7.47358]
[1776836136497,55.75,78231.66,36.8,-0.05037,3e-05,7.47963]
[1776836137295,55.75,78231.66,36.8,-0.05037,3e-05,7.47963]
[1776836137496,55.75,78231.53,36.8,-0.05037,3e-05,7.47982]
[1776836138192,55.75,78231.53,36.8,-0.05037,3e-05,7.47982]
[1776836138592,55.75,78232.96,36.8,-0.05033,3e-05,7.47539]
[1776836138782,55.75,78232.96,36.8,-0.05033,3e-05,7.47539]
[1776836144189,55.75,78239.95,36.8,-0.05015,3e-05,7.45408]
[1776836144353,55.75,78240.56,36.8,-0.05013,3e-05,7.45213]
[1776836146147,55.75,78237.2,36.8,-0.05022,3e-05,7.46241]
[1776836147255,55.75,78231.22,36.8,-0.05037,3e-05,7.48009]
[1776836147531,55.75,78231.22,36.8,-0.05037,3e-05,7.48009]
[1776836152957,55.75,78221.75,36.8,-0.05063,3e-05,7.50886]
[1776836152961,55.75,78221.75,36.8,-0.05063,3e-05,7.50886]
[1776836153998,55.75,78222.1,36.8,-0.05062,3e-05,7.50791]
[1776836156673,55.75,78230.81,36.8,-0.05039,3e-05,7.48238]
[1776836156973,55.75,78232.32,36.8,-0.05036,3e-05,7.47805]
[1776836157444,55.75,78234.23,36.8,-0.05031,3e-05,7.4722]
[1776836162654,55.75,78234.82,36.8,-0.05028,3e-05,7.46973]
[1776836162752,55.75,78235.53,36.8,-0.05026,3e-05,7.46745]
[1776836168665,55.75,78236.37,36.8,-0.05025,3e-05,7.4658]
[1776836171542,55.75,78209.69,36.8,-0.05094,3e-05,7.54539]
[1776836172296,55.75,78209.69,36.8,-0.05094,3e-05,7.54539]
[1776836172549,55.75,78194.59,36.8,-0.05134,3e-05,7.59058]
[1776836173598,55.75,78194.59,36.8,-0.05134,3e-05,7.59058]
[1776836176081,55.75,78193.28,36.8,-0.05137,3e-05,7.59436]
[1776836181612,55.75,78199.13,36.8,-0.05122,3e-05,7.57669]
[1776836186647,55.75,78199.49,36.8,-0.05121,3e-05,7.57556]
[1776836187463,55.75,78199.49,36.8,-0.05121,3e-05,7.57556]
[1776836192435,55.75,78196.46,36.8,-0.05127,3e-05,7.58155]
[1776836195710,55.75,78182.07,36.8,-0.05165,3e-05,7.62459]
[1776836195843,55.75,78182.07,36.8,-0.05165,3e-05,7.62459]
[1776836195947,55.75,78182.07,36.8,-0.05165,3e-05,7.62459]
[1776836196825,55.75,78182.07,36.8,-0.05165,3e-05,7.62459]
[1776836197668,55.75,78176.67,36.8,-0.05179,3e-05,7.6407]
[1776836197674,55.75,78176.67,36.8,-0.05179,3e-05,7.6407]
[1776836199809,55.75,78174.39,36.8,-0.05185,3e-05,7.64744]
[1776836200414,55.75,78173.05,36.8,-0.05188,3e-05,7.65125]
[1776836200502,55.75,78173.05,36.8,-0.05188,3e-05,7.65125]
[1776836200746,55.75,78174.12,36.8,-0.05185,3e-05,7.64792]
[1776836202146,55.75,78174.97,36.8,-0.05183,3e-05,7.64529]
[1776836202157,55.75,78174.97,36.8,-0.05183,3e-05,7.64529]
[1776836206007,55.75,78160.75,36.8,-0.05222,3e-05,7.68896]
[1776836208452,55.75,78161.81,36.8,-0.05219,3e-05,7.68615]
[1776836209279,55.76,78160.22,36.8,-0.05223,3e-05,7.69113]
[1776836212756,55.76,78153.72,36.8,-0.05241,3e-05,7.71124]
[1776836212769,55.76,78153.72,36.8,-0.05241,3e-05,7.71124]
[1776836213949,55.76,78143.64,36.8,-0.05268,3e-05,7.74195]
[1776836216683,55.76,78133.16,36.8,-0.05297,3e-05,7.77382]
[1776836217517,55.76,78132.68,36.8,-0.05298,3e-05,7.77532]
[1776836218744,55.76,78132.68,36.8,-0.05298,3e-05,7.77536]
[1776836223909,55.76,78124.46,36.8,-0.0532,3e-05,7.80038]
[1776836227374,55.76,78120.24,36.8,-0.05332,3e-05,7.81315]
[1776836228440,55.76,78119.25,36.8,-0.05334,3e-05,7.81616]
[1776836228465,55.76,78115.15,36.8,-0.05345,3e-05,7.82861]
[1776836229084,55.76,78115.15,36.8,-0.05345,3e-05,7.82861]
[1776836229167,55.76,78111.66,36.8,-0.05355,3e-05,7.83918]
[1776836230144,55.76,78111.66,36.8,-0.05355,3e-05,7.83918]
[1776836231628,55.76,78105.52,36.8,-0.05371,3e-05,7.85783]
[1776836232912,55.76,78107.9,36.8,-0.05365,3e-05,7.85036]
[1776836238493,55.76,78102.32,36.8,-0.05379,3e-05,7.86686]
[1776836239433,55.75,78094.23,36.8,-0.05401,3e-05,7.8913]
[1776836240227,55.75,78090.76,36.8,-0.05411,3e-05,7.90192]
[1776836242779,55.75,78090.35,36.8,-0.05412,3e-05,7.9028]
[1776836242794,55.75,78090.42,36.8,-0.05411,3e-05,7.90222]
[1776836243486,55.75,78090.42,36.8,-0.05411,3e-05,7.90222]
[1776836243573,55.75,78085.49,36.8,-0.05425,3e-05,7.91745]
[1776836244089,55.75,78085.49,36.8,-0.05425,3e-05,7.91745]
[1776836245215,55.75,78087.11,36.8,-0.0542,3e-05,7.91228]
[1776836245476,55.75,78087.11,36.8,-0.0542,3e-05,7.91228]
[1776836245512,55.75,78088.5,36.8,-0.05416,3e-05,7.90802]
[1776836249084,55.75,78105.37,36.8,-0.05368,3e-05,7.8544]
[1776836250852,55.75,78105.37,36.8,-0.05368,3e-05,7.8544]
[1776836250859,55.74,78106.18,36.8,-0.05365,3e-05,7.85099]
[1776836252845,55.74,78106.9,36.8,-0.05362,3e-05,7.84571]
[1776836252887,55.74,78106.92,36.8,-0.05361,3e-05,7.8448]
[1776836252943,55.74,78106.92,36.8,-0.05361,3e-05,7.8448]
[1776836253114,55.74,78112.55,36.8,-0.05345,3e-05,7.82765]
[1776836258149,55.74,78119.18,36.8,-0.05326,3e-05,7.80558]
[1776836263184,55.73,78123.8,36.8,-0.05312,3e-05,7.78991]
[1776836267953,55.73,78129.63,36.8,-0.05295,3e-05,7.77095]
[1776836268219,55.73,78129.66,36.8,-0.05295,3e-05,7.77057]
[1776836273254,55.72,78131.55,36.8,-0.05288,3e-05,7.76324]
[1776836276673,55.72,78124.17,36.8,-0.05308,3e-05,7.78499]
[1776836282318,55.71,78119.25,36.8,-0.05319,3e-05,7.79743]
[1776836287353,55.71,78116.04,36.8,-0.05326,3e-05,7.80522]
[1776836291699,55.71,78119.07,36.8,-0.05317,3e-05,7.79488]
[1776836295831,55.7,78118.11,36.8,-0.05318,3e-05,7.79633]
[1776836298764,55.7,78115.21,36.8,-0.05325,3e-05,7.80404]
[1776836302835,55.69,78108.88,36.8,-0.0534,3e-05,7.8214]
[1776836308500,55.69,78107.19,36.8,-0.05343,3e-05,7.82403]
[1776836313535,55.68,78114.12,36.8,-0.0532,3e-05,7.79785]
[1776836318570,55.67,78099.82,36.8,-0.05358,3e-05,7.83958]
[1776836320228,55.67,78098.06,36.8,-0.05362,3e-05,7.84457]
[1776836321129,55.67,78095.27,36.8,-0.05369,3e-05,7.85267]
[1776836321684,55.67,78095.27,36.8,-0.05369,3e-05,7.85267]
[1776836322881,55.67,78089.11,36.8,-0.05385,3e-05,7.87064]
[1776836322909,55.67,78087.66,36.8,-0.05389,3e-05,7.87461]
[1776836323001,55.67,78087.66,36.8,-0.05389,3e-05,7.87461]
[1776836326914,55.67,78080.15,36.8,-0.05409,3e-05,7.89724]
[1776836328215,55.67,78074.25,36.8,-0.05425,3e-05,7.91507]
[1776836332394,55.66,78066.94,36.8,-0.05445,3e-05,7.9368]
[1776836333169,55.66,78057.47,36.8,-0.05471,3e-05,7.96577]
[1776836338730,55.66,78055.04,36.8,-0.05476,3e-05,7.972]
[1776836342470,55.66,78052.52,36.8,-0.05482,3e-05,7.9787]
[1776836342910,55.66,78052.52,36.8,-0.05482,3e-05,7.9787]
[1776836342738,55.66,78053.08,36.8,-0.0548,3e-05,7.97632]
[1776836347773,55.65,78051.07,36.8,-0.05483,3e-05,7.97935]
[1776836352813,55.64,78056.62,36.8,-0.05465,3e-05,7.95902]
[1776836353582,55.64,78056.62,36.8,-0.05465,3e-05,7.95902]
[1776836354283,55.64,78060.49,36.8,-0.05454,3e-05,7.94649]
[1776836356026,55.63,78056.83,36.8,-0.05463,3e-05,7.9566]
[1776836357867,55.63,78055.53,36.8,-0.05466,3e-05,7.96001]
[1776836362471,55.62,78052.13,36.8,-0.05472,3e-05,7.96742]
[1776836363378,55.62,78051.42,36.8,-0.05474,3e-05,7.969]
[1776836364151,55.62,78054.71,36.8,-0.05464,3e-05,7.95823]
[1776836365098,55.62,78052.96,36.8,-0.05469,3e-05,7.96303]
[1776836365959,55.62,78052.96,36.8,-0.05469,3e-05,7.96303]
[1776836366793,55.62,78053.64,36.8,-0.05466,3e-05,7.96033]
[1776836370217,55.61,78049.73,36.8,-0.05475,3e-05,7.96996]
[1776836370682,55.61,78049.73,36.8,-0.05475,3e-05,7.96996]
[1776836371413,55.61,78049.96,36.8,-0.05474,3e-05,7.96867]
[1776836371953,55.61,78048.16,36.8,-0.05476,3e-05,7.97055]
[1776836376988,55.6,78053.23,36.8,-0.0546,3e-05,7.95206]
[1776836377081,55.6,78053.23,36.8,-0.0546,3e-05,7.95206]
[1776836377715,55.6,78053.23,36.8,-0.0546,3e-05,7.95206]
[1776836383612,55.59,78047.06,36.8,-0.05474,3e-05,7.96776]
[1776836389348,55.58,78037.49,36.8,-0.05498,3e-05,7.99442]
[1776836396178,55.57,78037.83,36.8,-0.05493,3e-05,7.98896]
[1776836402937,55.56,78037.8,36.8,-0.0549,3e-05,7.98545]
[1776836405187,55.55,78015.31,36.8,-0.05551,3e-05,8.05267]
[1776836407421,55.55,78008.98,36.8,-0.05567,3e-05,8.07091]
[1776836407876,55.55,78008.98,36.8,-0.05567,3e-05,8.07091]
[1776836407915,55.54,78011.44,36.8,-0.0556,3e-05,8.06247]
[1776836410841,55.54,78020.0,36.8,-0.05535,3e-05,8.03509]
[1776836411203,55.54,78024.25,36.8,-0.05522,3e-05,8.02046]
[1776836411303,55.54,78024.25,36.8,-0.05522,3e-05,8.02046]
[1776836413060,55.54,78030.27,36.8,-0.05505,3e-05,8.00179]
[1776836413200,55.54,78030.27,36.8,-0.05505,3e-05,8.00179]
[1776836413311,55.54,78034.5,36.8,-0.05493,3e-05,7.98801]
[1776836413570,55.54,78034.5,36.8,-0.05493,3e-05,7.98801]
[1776836413847,55.54,78034.5,36.8,-0.05493,3e-05,7.98801]
[1776836413919,55.54,78034.5,36.8,-0.05493,3e-05,7.98801]
[1776836414015,55.53,78064.77,36.8,-0.05408,3e-05,7.89348]
[1776836414221,55.53,78064.77,36.8,-0.05408,3e-05,7.89348]
[1776836415050,55.53,78078.93,36.8,-0.05369,3e-05,7.84961]
[1776836416685,55.53,78078.15,36.8,-0.05371,3e-05,7.852]
[1776836417177,55.53,78073.91,36.8,-0.05382,3e-05,7.86414]
[1776836418807,55.53,78068.72,36.8,-0.05396,3e-05,7.88007]
[1776836419147,55.53,78064.18,36.8,-0.05408,3e-05,7.89307]
[1776836419921,55.53,78064.18,36.8,-0.05408,3e-05,7.89307]
[1776836421307,55.52,78069.46,36.8,-0.05393,3e-05,7.87636]
[1776836421798,55.52,78069.46,36.8,-0.05393,3e-05,7.87636]
[1776836421873,55.52,78096.61,36.8,-0.05318,3e-05,7.79249]
[1776836422751,55.52,78096.61,36.8,-0.05318,3e-05,7.79249]
[1776836422903,55.52,78096.61,36.8,-0.05318,3e-05,7.79249]
[1776836423038,55.52,78108.49,36.8,-0.05286,3e-05,7.75604]
[1776836424438,55.52,78107.37,36.8,-0.05289,3e-05,7.75945]
[1776836425630,55.52,78109.3,36.8,-0.05283,3e-05,7.75298]
[1776836431147,55.51,78111.68,36.8,-0.05274,3e-05,7.74223]
[1776836431937,55.51,78111.68,36.8,-0.05274,3e-05,7.74223]
[1776836432029,55.51,78111.43,36.8,-0.05272,3e-05,7.73935]
[1776836432402,55.51,78111.43,36.8,-0.05272,3e-05,7.73935]
[1776836432406,55.51,78111.43,36.8,-0.05272,3e-05,7.73935]
[1776836432688,55.51,78111.43,36.8,-0.05272,3e-05,7.73935]
[1776836432758,55.51,78135.52,36.8,-0.05207,3e-05,7.66613]
[1776836433195,55.51,78135.52,36.8,-0.05207,3e-05,7.66613]
[1776836433272,55.51,78135.52,36.8,-0.05207,3e-05,7.66613]
[1776836433846,55.51,78135.52,36.8,-0.05207,3e-05,7.66613]
[1776836433874,55.51,78142.62,36.8,-0.05188,3e-05,7.64418]
[1776836434951,55.51,78142.62,36.8,-0.05188,3e-05,7.64418]
[1776836436108,55.51,78144.05,36.8,-0.05184,3e-05,7.63974]
[1776836441716,55.51,78143.79,36.8,-0.05184,3e-05,7.64029]
[1776836441750,55.51,78143.79,36.8,-0.05184,3e-05,7.64029]
[1776836441889,55.51,78143.79,36.8,-0.05184,3e-05,7.64029]
[1776836442001,55.51,78143.79,36.8,-0.05184,3e-05,7.64029]
[1776836442126,55.51,78143.79,36.8,-0.05184,3e-05,7.64029]
[1776836442806,55.51,78143.81,36.8,-0.05184,3e-05,7.64011]
[1776836442949,55.51,78143.81,36.8,-0.05184,3e-05,7.64011]
[1776836442968,55.51,78195.49,36.8,-0.05048,3e-05,7.4855]
[1776836443598,55.51,78195.49,36.8,-0.05048,3e-05,7.4855]
[1776836447431,55.5,78206.11,36.8,-0.0502,3e-05,7.45246]
[1776836447751,55.5,78206.11,36.8,-0.0502,3e-05,7.45246]
[1776836451522,55.5,78206.71,36.8,-0.05016,3e-05,7.44877]
[1776836451747,55.5,78206.71,36.8,-0.05016,3e-05,7.44877]
[1776836451788,55.49,78206.29,36.8,-0.05017,3e-05,7.44945]
[1776836454702,55.49,78191.6,36.8,-0.05055,3e-05,7.49285]
[1776836456254,55.49,78190.64,36.8,-0.05057,3e-05,7.49555]
[1776836456868,55.49,78190.64,36.8,-0.05057,3e-05,7.49555]
[1776836457088,55.49,78218.55,36.8,-0.04985,3e-05,7.41254]
[1776836457139,55.49,78218.55,36.8,-0.04985,3e-05,7.41254]
[1776836457242,55.49,78218.55,36.8,-0.04985,3e-05,7.41254]
[1776836457412,55.49,78218.55,36.8,-0.04985,3e-05,7.41254]
[1776836457556,55.49,78230.27,36.8,-0.04955,3e-05,7.37813]
[1776836459155,55.49,78237.05,36.8,-0.04937,3e-05,7.35778]
[1776836459777,55.49,78235.8,36.8,-0.0494,3e-05,7.36113]
[1776836463100,55.49,78234.73,36.8,-0.04943,3e-05,7.36429]
[1776836464127,55.49,78234.27,36.8,-0.04944,3e-05,7.36563]
[1776836464146,55.49,78235.13,36.8,-0.04942,3e-05,7.36309]
[1776836464605,55.49,78234.24,36.8,-0.04944,3e-05,7.36571]
[1776836466256,55.49,78233.78,36.8,-0.04945,3e-05,7.36636]
[1776836467634,55.49,78233.97,36.8,-0.04944,3e-05,7.3658]
[1776836468053,55.49,78233.97,36.8,-0.04944,3e-05,7.3658]
[1776836468068,55.49,78256.05,36.8,-0.04888,3e-05,7.30058]
[1776836468654,55.49,78256.05,36.8,-0.04888,3e-05,7.30058]
[1776836468678,55.49,78274.22,36.8,-0.04842,3e-05,7.24713]
[1776836470659,55.49,78289.68,36.8,-0.04803,2e-05,7.20176]
[1776836475695,55.48,78287.9,36.8,-0.04807,2e-05,7.20652]
[1776836477421,55.48,78285.05,36.8,-0.04814,3e-05,7.21472]
[1776836477695,55.48,78285.05,36.8,-0.04814,3e-05,7.21472]
[1776836477797,55.48,78339.64,36.8,-0.04679,2e-05,7.05706]
[1776836478294,55.48,78339.64,36.8,-0.04679,2e-05,7.05706]
[1776836478540,55.48,78339.64,36.8,-0.04679,2e-05,7.05706]
[1776836478613,55.48,78339.64,36.8,-0.04679,2e-05,7.05706]
[1776836478959,55.48,78339.64,36.8,-0.04679,2e-05,7.05706]
[1776836478972,55.48,78339.64,36.8,-0.04679,2e-05,7.05706]
[1776836479461,55.49,78351.74,36.8,-0.0465,2e-05,7.02286]
[1776836480881,55.49,78352.51,36.8,-0.04648,2e-05,7.02066]
[1776836480972,55.49,78343.71,36.8,-0.0467,2e-05,7.04684]
[1776836482115,55.49,78343.71,36.8,-0.0467,2e-05,7.04684]
[1776836481835,55.49,78325.62,36.8,-0.04714,2e-05,7.09876]
[1776836482220,55.49,78325.62,36.8,-0.04714,2e-05,7.09876]
[1776836482258,55.49,78325.62,36.8,-0.04714,2e-05,7.09876]
[1776836482757,55.49,78317.44,36.8,-0.04734,2e-05,7.12213]
[1776836484649,55.49,78314.27,36.8,-0.04742,2e-05,7.13136]
[1776836485131,55.49,78344.66,36.8,-0.04668,2e-05,7.04375]
[1776836486789,55.49,78349.67,36.8,-0.04655,2e-05,7.02943]
[1776836488787,55.49,78349.29,36.8,-0.04656,2e-05,7.03002]
[1776836488879,55.49,78349.67,36.8,-0.04655,2e-05,7.02877]
[1776836489223,55.49,78349.67,36.8,-0.04655,2e-05,7.02877]
[1776836489410,55.49,78349.67,36.8,-0.04655,2e-05,7.02877]
[1776836489732,55.49,78349.67,36.8,-0.04655,2e-05,7.02877]
[1776836489772,55.49,78349.67,36.8,-0.04655,2e-05,7.02877]
[1776836490737,55.49,78337.15,36.8,-0.04685,2e-05,7.06461]
[1776836491039,55.49,78321.09,36.8,-0.04723,2e-05,7.10813]
[1776836491499,55.49,78321.09,36.8,-0.04723,2e-05,7.10813]
[1776836497140,55.49,78316.22,36.8,-0.04735,2e-05,7.12233]
[1776836499227,55.49,78307.97,36.8,-0.04756,2e-05,7.14623]
[1776836499779,55.49,78307.97,36.8,-0.04756,2e-05,7.14623]
[1776836502451,55.49,78297.56,36.8,-0.04782,2e-05,7.17629]
[1776836504962,55.49,78293.95,36.8,-0.0479,2e-05,7.18662]
[1776836509780,55.49,78283.0,36.8,-0.04817,3e-05,7.21787]
[1776836510371,55.48,78280.42,36.8,-0.04824,3e-05,7.22525]
[1776836513975,55.48,78259.75,36.8,-0.04875,3e-05,7.28496]
[1776836516257,55.48,78257.99,36.8,-0.04879,3e-05,7.28961]
[1776836517536,55.48,78253.07,36.8,-0.04892,3e-05,7.30377]
[1776836517644,55.48,78253.07,36.8,-0.04892,3e-05,7.30377]
[1776836517854,55.48,78253.07,36.8,-0.04892,3e-05,7.30377]
[1776836518347,55.48,78253.07,36.8,-0.04892,3e-05,7.30377]
[1776836518004,55.48,78221.05,36.8,-0.04973,3e-05,7.398]
[1776836518770,55.48,78221.05,36.8,-0.04973,3e-05,7.398]
[1776836518801,55.48,78221.05,36.8,-0.04973,3e-05,7.398]
[1776836518807,55.48,78221.05,36.8,-0.04973,3e-05,7.398]
[1776836518969,55.48,78221.05,36.8,-0.04973,3e-05,7.398]
[1776836519012,55.48,78200.8,36.8,-0.05025,3e-05,7.45771]
[1776836519367,55.48,78200.8,36.8,-0.05025,3e-05,7.45771]
[1776836519422,55.48,78200.8,36.8,-0.05025,3e-05,7.45771]
[1776836521682,55.48,78203.55,36.8,-0.05017,3e-05,7.44876]
[1776836521689,55.48,78203.55,36.8,-0.05017,3e-05,7.44876]
[1776836522083,55.48,78205.01,36.8,-0.05014,3e-05,7.44432]
[1776836522969,55.48,78205.01,36.8,-0.05014,3e-05,7.44432]
[1776836523042,55.48,78205.11,36.8,-0.05013,3e-05,7.44393]
[1776836523361,55.48,78205.11,36.8,-0.05013,3e-05,7.44393]
[1776836523735,55.48,78205.11,36.8,-0.05013,3e-05,7.44393]
[1776836524049,55.48,78204.57,36.8,-0.05015,3e-05,7.44543]
[1776836525930,55.48,78202.18,36.8,-0.05021,3e-05,7.45243]
[1776836531098,55.47,78202.6,36.8,-0.05018,3e-05,7.44878]
[1776836534170,55.47,78195.78,36.8,-0.05034,3e-05,7.46814]
[1776836534190,55.47,78195.78,36.8,-0.05034,3e-05,7.46814]
[1776836536695,55.47,78189.15,36.8,-0.05051,3e-05,7.48711]
[1776836537718,55.46,78188.54,36.8,-0.05053,3e-05,7.48878]
[1776836538645,55.46,78185.67,36.8,-0.0506,3e-05,7.49718]
[1776836539192,55.46,78185.67,36.8,-0.0506,3e-05,7.49718]
[1776836542595,55.46,78197.15,36.8,-0.05029,3e-05,7.4624]
[1776836543649,55.46,78196.44,36.8,-0.05031,3e-05,7.4644]
[1776836544212,55.46,78196.44,36.8,-0.05031,3e-05,7.4644]
[1776836545051,55.46,78190.28,36.8,-0.05047,3e-05,7.48261]
[1776836545079,55.46,78190.28,36.8,-0.05047,3e-05,7.48261]
[1776836545967,55.46,78185.43,36.8,-0.0506,3e-05,7.49691]
[1776836547551,55.46,78177.53,36.8,-0.0508,3e-05,7.52011]
[1776836550647,55.46,78175.3,36.8,-0.05085,3e-05,7.52634]
[1776836554037,55.46,78171.72,36.8,-0.05092,3e-05,7.53331]
[1776836554069,55.46,78171.72,36.8,-0.05092,3e-05,7.53331]
[1776836554086,55.46,78170.48,36.8,-0.05095,3e-05,7.53654]
[1776836554638,55.46,78170.48,36.8,-0.05095,3e-05,7.53654]
[1776836555388,55.46,78161.46,36.8,-0.05119,3e-05,7.56361]
[1776836556997,55.46,78151.9,36.8,-0.05144,3e-05,7.59231]
[1776836560176,55.46,78150.51,36.8,-0.05148,3e-05,7.59648]
[1776836561109,55.46,78150.09,36.8,-0.05149,3e-05,7.59773]
[1776836561115,55.46,78150.09,36.8,-0.05149,3e-05,7.59773]
[1776836561941,55.46,78148.35,36.8,-0.05154,3e-05,7.60295]
[1776836567156,55.46,78146.7,36.8,-0.05158,3e-05,7.60782]
[1776836567587,55.46,78147.16,36.8,-0.05157,3e-05,7.6064]
[1776836569251,55.46,78145.69,36.8,-0.0516,3e-05,7.61077]
[1776836570083,55.46,78161.69,36.8,-0.05118,3e-05,7.5627]
[1776836571274,55.46,78155.33,36.8,-0.05135,3e-05,7.58185]
[1776836572785,55.46,78152.1,36.8,-0.05144,3e-05,7.59155]
[1776836573557,55.46,78149.69,36.8,-0.0515,3e-05,7.59883]
[1776836577275,55.46,78147.07,36.8,-0.05157,3e-05,7.60667]
[1776836583514,55.46,78137.59,36.8,-0.05182,3e-05,7.63508]
[1776836584564,55.46,78137.59,36.8,-0.05182,3e-05,7.63508]
[1776836584939,55.46,78137.59,36.8,-0.05182,3e-05,7.63508]
[1776836588779,55.45,78137.99,36.8,-0.05181,3e-05,7.63367]
[1776836594351,55.45,78142.22,36.8,-0.05169,3e-05,7.62057]
[1776836598024,55.45,78138.05,36.8,-0.0518,3e-05,7.63305]
[1776836603666,55.45,78134.49,36.8,-0.05189,3e-05,7.64326]
[1776836608701,55.45,78132.1,36.8,-0.05195,3e-05,7.65011]
[1776836613736,55.45,78146.83,36.8,-0.05154,3e-05,7.60226]
[1776836618771,55.45,78151.21,36.8,-0.05142,3e-05,7.58918]
[1776836623806,55.45,78148.72,36.8,-0.05149,3e-05,7.59675]
[1776836628840,55.45,78149.42,36.8,-0.05147,3e-05,7.59473]
[1776836630608,55.45,78150.07,36.8,-0.05145,3e-05,7.59279]
[1776836631844,55.45,78162.5,36.8,-0.05113,3e-05,7.5555]
[1776836636006,55.45,78152.54,36.8,-0.05139,3e-05,7.58565]
[1776836637794,55.45,78158.08,36.8,-0.05125,3e-05,7.56913]
[1776836638873,55.45,78159.41,36.8,-0.05121,3e-05,7.56521]
[1776836639726,55.45,78159.21,36.8,-0.05122,3e-05,7.56588]
[1776836645656,55.45,78160.59,36.8,-0.05119,3e-05,7.5622]
[1776836650996,55.45,78165.19,36.8,-0.05107,3e-05,7.54893]
[1776836656031,55.46,78161.85,36.8,-0.05116,3e-05,7.55929]
[1776836661066,55.46,78159.46,36.8,-0.05123,3e-05,7.5669]
[1776836665217,55.46,78156.91,36.8,-0.0513,3e-05,7.57477]
[1776836671136,55.46,78144.56,36.8,-0.05161,3e-05,7.60909]
[1776836676179,55.46,78130.42,36.8,-0.05198,3e-05,7.65158]
[1776836681214,55.46,78133.58,36.8,-0.05189,3e-05,7.64174]
[1776836682248,55.46,78133.58,36.8,-0.05189,3e-05,7.64174]
[1776836688263,55.46,78131.38,36.8,-0.05195,3e-05,7.64801]
[1776836693298,55.45,78128.88,36.8,-0.05201,3e-05,7.65518]
[1776836698333,55.45,78134.68,36.8,-0.05185,3e-05,7.63728]
[1776836703368,55.45,78127.8,36.8,-0.05203,3e-05,7.65772]
[1776836704624,55.45,78127.26,36.8,-0.05205,3e-05,7.65927]
[1776836707566,55.45,78113.77,36.8,-0.05241,3e-05,7.69989]
[1776836712924,55.45,78106.92,36.8,-0.05258,3e-05,7.71985]
[1776836713812,55.45,78102.77,36.8,-0.05269,3e-05,7.73207]
[1776836713989,55.45,78102.77,36.8,-0.05269,3e-05,7.73207]
[1776836717305,55.45,78113.8,36.8,-0.05239,3e-05,7.69824]
[1776836722425,55.45,78120.54,36.8,-0.05221,3e-05,7.67704]
[1776836728552,55.44,78112.0,36.8,-0.05243,3e-05,7.70207]
[1776836734588,55.44,78105.23,36.8,-0.05258,3e-05,7.71827]
[1776836739623,55.44,78109.3,36.8,-0.05246,3e-05,7.70502]
[1776836744664,55.43,78116.73,36.8,-0.05226,3e-05,7.68168]
[1776836749702,55.43,78108.8,36.8,-0.05246,3e-05,7.70503]
[1776836753191,55.43,78108.49,36.8,-0.05247,3e-05,7.70565]
[1776836753730,55.43,78125.53,36.8,-0.05201,3e-05,7.65369]
[1776836755087,55.43,78125.53,36.8,-0.05201,3e-05,7.65369]
[1776836756103,55.43,78131.2,36.8,-0.05186,3e-05,7.63631]
[1776836760933,55.43,78136.84,36.8,-0.05171,3e-05,7.61926]
[1776836761483,55.43,78136.84,36.8,-0.05171,3e-05,7.61926]
[1776836761134,55.43,78120.42,36.8,-0.05214,3e-05,7.66888]
[1776836764247,55.43,78099.27,36.8,-0.05271,3e-05,7.73266]
[1776836764737,55.43,78099.27,36.8,-0.05271,3e-05,7.73266]
[1776836770692,55.43,78095.03,36.8,-0.05281,3e-05,7.74429]
[1776836773085,55.42,78095.2,36.8,-0.0528,3e-05,7.74332]
[1776836773315,55.42,78095.2,36.8,-0.0528,3e-05,7.74332]
[1776836774151,55.42,78093.65,36.8,-0.05284,3e-05,7.74782]
[1776836774309,55.42,78131.1,36.8,-0.05184,3e-05,7.63401]
[1776836774625,55.42,78131.1,36.8,-0.05184,3e-05,7.63401]
[1776836774669,55.42,78131.1,36.8,-0.05184,3e-05,7.63401]
[1776836775490,55.42,78138.19,36.8,-0.05165,3e-05,7.61258]
[1776836776104,55.42,78138.19,36.8,-0.05165,3e-05,7.61258]
[1776836777407,55.42,78140.39,36.8,-0.05159,3e-05,7.60595]
[1776836779687,55.42,78143.56,36.8,-0.05151,3e-05,7.59644]
[1776836780132,55.42,78143.56,36.8,-0.05151,3e-05,7.59644]
[1776836784005,55.42,78138.43,36.8,-0.05164,3e-05,7.61194]
[1776836784121,55.42,78138.43,36.8,-0.05164,3e-05,7.61194]
[1776836784128,55.42,78138.43,36.8,-0.05164,3e-05,7.61194]
[1776836784758,55.42,78135.88,36.8,-0.05171,3e-05,7.61961]
[1776836785488,55.42,78128.57,36.8,-0.0519,3e-05,7.64165]
[1776836790176,55.42,78116.06,36.8,-0.05224,3e-05,7.67912]
[1776836796027,55.42,78113.36,36.8,-0.05228,3e-05,7.68339]
[1776836798113,55.42,78113.34,36.8,-0.05228,3e-05,7.68332]
[1776836799011,55.42,78126.71,36.8,-0.05192,3e-05,7.64273]
[1776836800275,55.42,78140.55,36.8,-0.05155,3e-05,7.60092]
[1776836802132,55.42,78139.79,36.8,-0.05157,3e-05,7.60321]
[1776836802163,55.42,78139.79,36.8,-0.05157,3e-05,7.60321]
[1776836802460,55.42,78138.52,36.8,-0.0516,3e-05,7.60669]
[1776836802976,55.42,78138.52,36.8,-0.0516,3e-05,7.60669]
[1776836802980,55.42,78138.52,36.8,-0.0516,3e-05,7.60669]
[1776836802983,55.42,78138.52,36.8,-0.0516,3e-05,7.60669]
[1776836803168,55.42,78135.94,36.8,-0.05167,3e-05,7.61446]
[1776836805281,55.42,78130.83,36.8,-0.05181,3e-05,7.62986]
[1776836805344,55.42,78130.81,36.8,-0.05181,3e-05,7.62987]
[1776836806283,55.42,78130.81,36.8,-0.05181,3e-05,7.62987]
[1776836806418,55.42,78136.18,36.8,-0.05166,3e-05,7.61329]
[1776836807035,55.42,78136.18,36.8,-0.05166,3e-05,7.61329]
[1776836807109,55.42,78134.14,36.8,-0.05172,3e-05,7.61942]
[1776836807958,55.42,78134.14,36.8,-0.05172,3e-05,7.61942]
[1776836808280,55.41,78131.15,36.8,-0.05179,3e-05,7.62807]
[1776836809248,55.41,78131.15,36.8,-0.05179,3e-05,7.62807]
[1776836810606,55.41,78125.38,36.8,-0.05195,3e-05,7.6454]
[1776836813035,55.41,78116.5,36.8,-0.05218,3e-05,7.67209]
[1776836818194,55.41,78114.65,36.8,-0.05223,3e-05,7.67698]
[1776836818629,55.41,78114.65,36.8,-0.05223,3e-05,7.67698]
[1776836819202,55.41,78114.69,36.8,-0.05222,3e-05,7.67672]
[1776836821200,55.41,78113.78,36.8,-0.05224,3e-05,7.67901]
[1776836821287,55.41,78113.78,36.8,-0.05224,3e-05,7.67901]
[1776836821377,55.41,78111.87,36.8,-0.05229,3e-05,7.68432]
[1776836823612,55.41,78105.38,36.8,-0.05246,3e-05,7.70369]
[1776836823867,55.41,78105.38,36.8,-0.05246,3e-05,7.70369]
[1776836824802,55.41,78115.68,36.8,-0.05218,3e-05,7.67227]
[1776836825265,55.41,78118.12,36.8,-0.05212,3e-05,7.66476]
[1776836827524,55.4,78118.15,36.8,-0.05211,3e-05,7.66378]
[1776836828799,55.4,78128.09,36.8,-0.05184,3e-05,7.63327]
[1776836832353,55.4,78128.1,36.8,-0.05183,3e-05,7.63208]
[1776836832371,55.4,78128.1,36.8,-0.05183,3e-05,7.63208]
[1776836833277,55.4,78127.35,36.8,-0.05185,3e-05,7.63395]
[1776836833761,55.4,78126.21,36.8,-0.05187,3e-05,7.637]
[1776836837822,55.39,78130.06,36.8,-0.05176,3e-05,7.62382]
[1776836843051,55.39,78129.75,36.8,-0.05175,3e-05,7.62284]
[1776836847111,55.38,78121.12,36.8,-0.05197,3e-05,7.64737]
[1776836851016,55.38,78123.89,36.8,-0.05188,3e-05,7.6374]
[1776836854623,55.37,78121.95,36.8,-0.0519,3e-05,7.63864]
[1776836854888,55.37,78121.95,36.8,-0.0519,3e-05,7.63864]
[1776836855533,55.37,78131.42,36.8,-0.05164,3e-05,7.60965]
[1776836857155,55.37,78137.27,36.8,-0.05148,3e-05,7.59161]
[1776836857547,55.37,78148.17,36.8,-0.05119,3e-05,7.55847]
[1776836858118,55.37,78148.17,36.8,-0.05119,3e-05,7.55847]
[1776836858447,55.37,78148.17,36.8,-0.05119,3e-05,7.55847]
[1776836859545,55.37,78148.17,36.8,-0.05119,3e-05,7.55809]
[1776836859568,55.37,78149.19,36.8,-0.05116,3e-05,7.55471]
[1776836859770,55.37,78148.22,36.8,-0.05118,3e-05,7.55731]
[1776836861100,55.37,78148.22,36.8,-0.05118,3e-05,7.55731]
[1776836862372,55.37,78140.03,36.8,-0.0514,3e-05,7.58168]
[1776836866128,55.36,78137.94,36.8,-0.05144,3e-05,7.58674]
[1776836867325,55.36,78138.22,36.8,-0.05143,3e-05,7.58559]
[1776836871278,55.36,78137.03,36.8,-0.05145,3e-05,7.5879]
[1776836876638,55.35,78136.24,36.8,-0.05146,3e-05,7.58841]
[1776836880319,55.35,78135.13,36.8,-0.05148,3e-05,7.59079]
[1776836880669,55.35,78134.28,36.8,-0.0515,3e-05,7.59303]
[1776836881346,55.35,78115.52,36.8,-0.052,3e-05,7.64937]
[1776836881867,55.35,78115.52,36.8,-0.052,3e-05,7.64937]
[1776836882576,55.35,78115.52,36.8,-0.052,3e-05,7.64937]
[1776836884676,55.35,78100.85,36.8,-0.05239,3e-05,7.69353]
[1776836885798,55.35,78101.36,36.8,-0.05237,3e-05,7.69183]
[1776836889257,55.35,78102.2,36.8,-0.05234,3e-05,7.68883]
[1776836891774,55.35,78101.62,36.8,-0.05236,3e-05,7.69017]
[1776836894824,55.35,78104.7,36.8,-0.05227,3e-05,7.68041]
[1776836895258,55.34,78105.75,36.8,-0.05224,3e-05,7.67709]
[1776836895716,55.34,78105.75,36.8,-0.05224,3e-05,7.67709]
[1776836898582,55.34,78107.91,36.8,-0.05218,3e-05,7.66962]
[1776836902542,55.34,78113.02,36.8,-0.05202,3e-05,7.65241]
[1776836907904,55.33,78114.24,36.8,-0.05197,3e-05,7.64586]
[1776836912941,55.32,78109.16,36.8,-0.05207,3e-05,7.65613]
[1776836916368,55.32,78105.22,36.8,-0.05216,3e-05,7.66724]
[1776836916379,55.32,78105.22,36.8,-0.05216,3e-05,7.66724]
[1776836916441,55.32,78104.78,36.8,-0.05217,3e-05,7.66814]
[1776836922004,55.32,78092.67,36.8,-0.05249,3e-05,7.70416]
[1776836924642,55.32,78087.88,36.8,-0.05262,3e-05,7.71843]
[1776836926728,55.32,78085.95,36.8,-0.05267,3e-05,7.72396]
[1776836926801,55.32,78085.95,36.8,-0.05267,3e-05,7.72396]
[1776836927774,55.32,78083.4,36.8,-0.05274,3e-05,7.73156]
[1776836927856,55.32,78083.4,36.8,-0.05274,3e-05,7.73156]
[1776836928199,55.32,78083.4,36.8,-0.05274,3e-05,7.73156]
[1776836928839,55.31,78081.96,36.8,-0.05277,3e-05,7.73576]
[1776836935529,55.31,78078.59,36.8,-0.05285,3e-05,7.74479]
[1776836935855,55.31,78078.59,36.8,-0.05285,3e-05,7.74479]
[1776836936124,55.31,78077.89,36.8,-0.05287,3e-05,7.74672]
[1776836936154,55.31,78077.89,36.8,-0.05287,3e-05,7.74672]
[1776836936232,55.31,78077.89,36.8,-0.05287,3e-05,7.74672]
[1776836937775,55.31,78094.25,36.8,-0.05242,3e-05,7.69648]
[1776836941071,55.31,78089.66,36.8,-0.05254,3e-05,7.71004]
[1776836941146,55.31,78088.63,36.8,-0.05257,3e-05,7.71303]
[1776836942154,55.31,78103.96,36.8,-0.05215,3e-05,7.66594]
[1776836947202,55.3,78101.34,36.8,-0.05221,3e-05,7.67181]
[1776836952237,55.29,78108.34,36.8,-0.052,3e-05,7.64852]
[1776836957272,55.29,78108.47,36.8,-0.05198,3e-05,7.64621]
[1776836962310,55.28,78112.02,36.8,-0.05187,3e-05,7.63354]
[1776836967354,55.28,78113.7,36.8,-0.05181,3e-05,7.62667]
[1776836972389,55.27,78112.38,36.8,-0.05181,3e-05,7.62589]
[1776836977425,55.27,78111.53,36.8,-0.05182,3e-05,7.62673]
[1776836982460,55.26,78106.09,36.8,-0.05195,3e-05,7.64137]
[1776836987496,55.26,78107.29,36.8,-0.0519,3e-05,7.63588]
[1776836991119,55.26,78101.08,36.8,-0.05206,3e-05,7.6536]
[1776836991142,55.26,78101.08,36.8,-0.05206,3e-05,7.6536]
[1776836991524,55.25,78097.82,36.8,-0.05214,3e-05,7.66311]
[1776836996559,55.25,78095.33,36.8,-0.05221,3e-05,7.67031]
[1776837001594,55.25,78092.15,36.8,-0.05229,3e-05,7.67951]
[1776837006587,55.25,78090.91,36.8,-0.05232,3e-05,7.68286]
[1776837006630,55.25,78094.09,36.8,-0.05223,3e-05,7.67309]
[1776837011664,55.24,78092.86,36.8,-0.05225,3e-05,7.67465]
[1776837012808,55.24,78092.21,36.8,-0.05226,3e-05,7.67619]
[1776837013678,55.24,78082.5,36.8,-0.05252,3e-05,7.70531]
[1776837014566,55.24,78082.5,36.8,-0.05252,3e-05,7.70531]
[1776837015143,55.24,78076.54,36.8,-0.05268,3e-05,7.7234]
[1776837016512,55.24,78074.13,36.8,-0.05274,3e-05,7.73061]
[1776837016601,55.24,78074.13,36.8,-0.05274,3e-05,7.73061]
[1776837021734,55.24,78065.74,36.8,-0.05296,3e-05,7.75502]
[1776837025147,55.24,78049.22,36.8,-0.0534,3e-05,7.80469]
[1776837028111,55.23,78047.26,36.8,-0.05345,3e-05,7.81041]
[1776837033818,55.23,78044.08,36.8,-0.0535,3e-05,7.81447]
[1776837038852,55.22,78054.36,36.8,-0.0532,3e-05,7.78134]
[1776837043888,55.22,78055.77,36.8,-0.05315,3e-05,7.77569]
[1776837048923,55.22,78049.03,36.8,-0.05333,3e-05,7.79504]
[1776837053958,55.21,78049.22,36.8,-0.05331,3e-05,7.79303]
[1776837059572,55.21,78044.64,36.8,-0.05342,3e-05,7.80596]
[1776837059580,55.21,78044.64,36.8,-0.05342,3e-05,7.80596]
[1776837061692,55.21,78044.14,36.8,-0.05343,3e-05,7.80689]
[1776837061729,55.21,78044.14,36.8,-0.05343,3e-05,7.80689]
[1776837062583,55.21,78075.12,36.8,-0.05259,3e-05,7.71166]
[1776837064107,55.2,78075.26,36.8,-0.05258,3e-05,7.71095]
[1776837064189,55.2,78074.78,36.8,-0.05259,3e-05,7.71212]
[1776837065739,55.2,78074.78,36.8,-0.05259,3e-05,7.71212]
[1776837066417,55.2,78076.69,36.8,-0.05254,3e-05,7.70633]
[1776837069679,55.2,78077.6,36.8,-0.05251,3e-05,7.70342]
[1776837069769,55.2,78077.6,36.8,-0.05251,3e-05,7.70342]
[1776837070231,55.2,78077.86,36.8,-0.0525,3e-05,7.70235]
[1776837070747,55.2,78077.86,36.8,-0.0525,3e-05,7.70235]
[1776837070315,55.2,78089.61,36.8,-0.05219,3e-05,7.66657]
[1776837076051,55.2,78082.34,36.8,-0.05237,3e-05,7.68689]
[1776837081151,55.19,78082.46,36.8,-0.05234,3e-05,7.68331]
[1776837086188,55.18,78079.7,36.8,-0.05239,3e-05,7.68949]
[1776837091226,55.18,78103.26,36.8,-0.05172,3e-05,7.61301]
[1776837093088,55.18,78104.79,36.8,-0.05168,3e-05,7.60796]
[1776837098168,55.17,78091.32,36.8,-0.05202,3e-05,7.64687]
[1776837098674,55.17,78091.32,36.8,-0.05202,3e-05,7.64687]
[1776837098775,55.17,78089.86,36.8,-0.05206,3e-05,7.65091]
[1776837100111,55.17,78088.74,36.8,-0.05209,3e-05,7.65425]
[1776837105477,55.17,78075.85,36.8,-0.05243,3e-05,7.69319]
[1776837111389,55.16,78066.44,36.8,-0.05268,3e-05,7.72075]
[1776837114708,55.16,78065.61,36.8,-0.0527,3e-05,7.72294]
[1776837114713,55.16,78090.2,36.8,-0.05203,3e-05,7.64798]
[1776837115237,55.16,78090.2,36.8,-0.05203,3e-05,7.64798]
[1776837115417,55.16,78094.3,36.8,-0.05192,3e-05,7.6353]
[1776837116176,55.16,78094.3,36.8,-0.05192,3e-05,7.6353]
[1776837118018,55.16,78091.24,36.8,-0.052,3e-05,7.64381]
[1776837119396,55.16,78088.96,36.8,-0.05206,3e-05,7.65035]
[1776837119434,55.16,78088.96,36.8,-0.05206,3e-05,7.65035]
[1776837119445,55.16,78078.82,36.8,-0.05233,3e-05,7.68082]
[1776837123335,55.16,78076.57,36.8,-0.05238,3e-05,7.68731]
[1776837123701,55.16,78076.57,36.8,-0.05238,3e-05,7.68731]
[1776837123733,55.16,78076.57,36.8,-0.05238,3e-05,7.68731]
[1776837123796,55.16,78076.57,36.8,-0.05238,3e-05,7.68731]
[1776837123862,55.16,78094.63,36.8,-0.0519,3e-05,7.63225]
[1776837127144,55.15,78100.66,36.8,-0.05173,3e-05,7.6129]
[1776837128492,55.15,78105.85,36.8,-0.05158,3e-05,7.59685]
[1776837129732,55.15,78102.2,36.8,-0.05168,3e-05,7.6076]
[1776837129855,55.15,78093.89,36.8,-0.0519,3e-05,7.63248]
[1776837130284,55.15,78093.89,36.8,-0.0519,3e-05,7.63248]
[1776837131593,55.15,78089.68,36.8,-0.05201,3e-05,7.64524]
[1776837131887,55.15,78089.68,36.8,-0.05201,3e-05,7.64524]
[1776837131794,55.15,78114.68,36.8,-0.05134,3e-05,7.56946]
[1776837132028,55.15,78114.68,36.8,-0.05134,3e-05,7.56946]
[1776837133956,55.15,78118.55,36.8,-0.05124,3e-05,7.55727]
[1776837135760,55.15,78117.46,36.8,-0.05126,3e-05,7.56056]
[1776837137028,55.15,78116.8,36.8,-0.05128,3e-05,7.56179]
[1776837137033,55.15,78116.8,36.8,-0.05128,3e-05,7.56179]
[1776837137182,55.15,78116.8,36.8,-0.05128,3e-05,7.56179]
[1776837138171,55.15,78116.8,36.8,-0.05128,3e-05,7.56179]
[1776837137585,55.15,78135.27,36.8,-0.05079,3e-05,7.50617]
[1776837138502,55.15,78135.27,36.8,-0.05079,3e-05,7.50617]
[1776837138588,55.15,78136.46,36.8,-0.05076,3e-05,7.50259]
[1776837139311,55.15,78136.46,36.8,-0.05076,3e-05,7.50259]
[1776837139324,55.15,78136.46,36.8,-0.05076,3e-05,7.50259]
[1776837139559,55.15,78136.46,36.8,-0.05076,3e-05,7.50259]
[1776837139594,55.15,78133.89,36.8,-0.05082,3e-05,7.50949]
[1776837140348,55.15,78133.89,36.8,-0.05082,3e-05,7.50949]
[1776837141308,55.14,78136.22,36.8,-0.05075,3e-05,7.50192]
[1776837141553,55.14,78136.22,36.8,-0.05075,3e-05,7.50192]
[1776837141633,55.14,78136.22,36.8,-0.05075,3e-05,7.50192]
[1776837141712,55.14,78133.93,36.8,-0.05081,3e-05,7.50823]
[1776837142895,55.14,78133.93,36.8,-0.05081,3e-05,7.50823]
[1776837142951,55.14,78129.61,36.8,-0.05092,3e-05,7.52104]
[1776837143615,55.14,78129.61,36.8,-0.05092,3e-05,7.52104]
[1776837144579,55.14,78135.87,36.8,-0.05075,3e-05,7.50203]
[1776837148126,55.14,78138.73,36.8,-0.05067,3e-05,7.49281]
[1776837148373,55.14,78138.73,36.8,-0.05067,3e-05,7.49281]
[1776837151810,55.14,78127.45,36.8,-0.05096,3e-05,7.5262]
[1776837157741,55.13,78115.85,36.8,-0.05124,3e-05,7.55643]
[1776837159445,55.13,78114.5,36.8,-0.05127,3e-05,7.56025]
[1776837159481,55.13,78114.5,36.8,-0.05127,3e-05,7.56025]
[1776837159754,55.13,78100.51,36.8,-0.05164,3e-05,7.6023]
[1776837161769,55.13,78084.69,36.8,-0.05207,3e-05,7.65026]
[1776837165920,55.13,78068.51,36.8,-0.0525,3e-05,7.69918]
[1776837171841,55.13,78057.18,36.8,-0.0528,3e-05,7.73269]
[1776837175392,55.13,78044.24,36.8,-0.05314,3e-05,7.77169]
[1776837179110,55.12,78035.09,36.8,-0.05338,3e-05,7.79859]
[1776837184939,55.12,78024.4,36.8,-0.05366,3e-05,7.82939]
[1776837185799,55.12,78024.4,36.8,-0.05366,3e-05,7.82939]
[1776837187286,55.11,78023.47,36.8,-0.05368,3e-05,7.83151]
[1776837192995,55.11,78013.51,36.8,-0.05393,3e-05,7.85982]
[1776837195386,55.11,78013.71,36.8,-0.05392,3e-05,7.8588]
[1776837195543,55.11,78013.71,36.8,-0.05392,3e-05,7.8588]
[1776837201051,55.1,78010.22,36.8,-0.054,3e-05,7.86678]
[1776837207093,55.09,78010.52,36.8,-0.05397,3e-05,7.86353]
[1776837208457,55.09,78010.52,36.8,-0.05397,3e-05,7.86353]
[1776837214146,55.08,78003.62,36.8,-0.05412,3e-05,7.87897]
[1776837220187,55.08,77993.67,36.8,-0.05437,3e-05,7.90744]
[1776837225223,55.07,77985.4,36.8,-0.05458,3e-05,7.93082]
[1776837230258,55.06,77992.51,36.8,-0.05436,3e-05,7.90577]
[1776837235293,55.06,77994.76,36.8,-0.05428,3e-05,7.89649]
[1776837240328,55.05,77994.47,36.8,-0.05426,3e-05,7.89509]
[1776837245363,55.04,77996.13,36.8,-0.0542,3e-05,7.88763]
[1776837250402,55.04,77995.79,36.8,-0.05419,3e-05,7.88647]
[1776837255437,55.03,77990.17,36.8,-0.05432,3e-05,7.90162]
[1776837260472,55.02,77982.77,36.8,-0.05451,3e-05,7.92228]
[1776837265507,55.02,77982.64,36.8,-0.05449,3e-05,7.92012]
[1776837270542,55.01,77983.55,36.8,-0.05444,3e-05,7.91479]
[1776837272791,55.01,77983.88,36.8,-0.05441,3e-05,7.91017]
[1776837276536,55.0,77974.9,36.8,-0.05465,3e-05,7.93617]
[1776837278069,55.0,77972.6,36.8,-0.0547,3e-05,7.94227]
[1776837283635,54.99,77967.85,36.8,-0.0548,3e-05,7.95373]
[1776837288068,54.98,77968.95,36.8,-0.05475,3e-05,7.94811]
[1776837291699,54.98,77969.15,36.8,-0.05474,3e-05,7.94588]
[1776837291810,54.98,77969.15,36.8,-0.05474,3e-05,7.94588]
[1776837292562,54.98,77975.68,36.8,-0.05455,3e-05,7.92496]
[1776837292603,54.98,77975.68,36.8,-0.05455,3e-05,7.92496]
[1776837292611,54.98,77975.68,36.8,-0.05455,3e-05,7.92496]
[1776837293059,54.98,77975.68,36.8,-0.05455,3e-05,7.92496]
[1776837292881,54.98,78004.88,36.8,-0.05373,3e-05,7.8337]
[1776837293182,54.98,78004.88,36.8,-0.05373,3e-05,7.8337]
[1776837293713,54.98,78030.05,36.8,-0.05303,3e-05,7.75565]
[1776837296972,54.97,78032.86,36.8,-0.05295,3e-05,7.7466]
[1776837300120,54.97,78036.08,36.8,-0.05286,3e-05,7.73616]
[1776837300284,54.97,78034.99,36.8,-0.05289,3e-05,7.73934]
[1776837300563,54.97,78034.99,36.8,-0.05289,3e-05,7.73934]
[1776837300596,54.97,78034.99,36.8,-0.05289,3e-05,7.73934]
[1776837301055,54.97,78034.99,36.8,-0.05289,3e-05,7.73934]
[1776837301080,54.97,78069.6,36.8,-0.05195,3e-05,7.63323]
[1776837302009,54.97,78088.98,36.8,-0.05143,3e-05,7.57433]
[1776837305914,54.97,78078.15,36.8,-0.05172,3e-05,7.60746]
[1776837308668,54.97,78082.8,36.8,-0.0516,3e-05,7.5935]
[1776837308824,54.97,78103.63,36.8,-0.05104,3e-05,7.53048]
[1776837309582,54.97,78103.63,36.8,-0.05104,3e-05,7.53048]
[1776837310945,54.97,78111.71,36.8,-0.05083,3e-05,7.50628]
[1776837315196,54.98,78117.15,36.8,-0.0507,3e-05,7.49121]
[1776837315873,54.98,78117.32,36.8,-0.05069,3e-05,7.49062]
[1776837317142,54.98,78119.43,36.8,-0.05064,3e-05,7.48419]
[1776837317887,54.98,78122.35,36.8,-0.05056,3e-05,7.47568]
[1776837319265,54.98,78123.13,36.8,-0.05054,3e-05,7.47363]
[1776837324072,54.98,78121.32,36.8,-0.0506,3e-05,7.48022]
[1776837324092,54.98,78121.32,36.8,-0.0506,3e-05,7.48022]
[1776837324287,54.98,78121.32,36.8,-0.0506,3e-05,7.48022]
[1776837324329,54.98,78121.32,36.8,-0.0506,3e-05,7.48022]
[1776837324405,54.98,78121.32,36.8,-0.0506,3e-05,7.48022]
[1776837324935,54.98,78115.36,36.8,-0.05076,3e-05,7.49844]
[1776837325082,54.98,78115.36,36.8,-0.05076,3e-05,7.49844]
[1776837325086,54.98,78115.36,36.8,-0.05076,3e-05,7.49844]
[1776837325113,54.98,78115.36,36.8,-0.05076,3e-05,7.49844]
[1776837325101,54.98,78136.56,36.8,-0.0502,3e-05,7.43474]
[1776837325479,54.98,78136.56,36.8,-0.0502,3e-05,7.43474]
[1776837325975,54.98,78148.15,36.8,-0.0499,3e-05,7.40034]
[1776837326250,54.98,78148.15,36.8,-0.0499,3e-05,7.40034]
[1776837327026,54.98,78148.15,36.8,-0.0499,3e-05,7.40034]
[1776837327065,54.98,78149.95,36.8,-0.04986,3e-05,7.39538]
[1776837327236,54.98,78149.95,36.8,-0.04986,3e-05,7.39538]
[1776837327989,54.98,78150.14,36.8,-0.04985,3e-05,7.39489]
[1776837328176,54.98,78150.14,36.8,-0.04985,3e-05,7.39489]
[1776837328996,54.99,78148.86,36.8,-0.04989,3e-05,7.39914]
[1776837329696,54.99,78148.86,36.8,-0.04989,3e-05,7.39914]
[1776837329753,54.99,78148.86,36.8,-0.04989,3e-05,7.39914]
[1776837329779,54.99,78148.86,36.8,-0.04989,3e-05,7.39914]
[1776837329995,54.99,78148.86,36.8,-0.04989,3e-05,7.39914]
[1776837330153,54.99,78148.86,36.8,-0.04989,3e-05,7.39914]
[1776837330018,54.99,78171.4,36.8,-0.04931,3e-05,7.33242]
[1776837331011,54.99,78204.06,36.8,-0.04845,3e-05,7.23285]
[1776837331194,54.99,78204.06,36.8,-0.04845,3e-05,7.23285]
[1776837332599,54.99,78211.51,36.8,-0.04826,3e-05,7.21068]
[1776837333028,54.99,78212.97,36.8,-0.04823,3e-05,7.20638]
[1776837333506,54.99,78212.97,36.8,-0.04823,3e-05,7.20638]
[1776837334741,54.99,78211.9,36.8,-0.04826,3e-05,7.20986]
[1776837334775,54.99,78211.9,36.8,-0.04826,3e-05,7.20986]
[1776837335862,54.99,78209.88,36.8,-0.04831,3e-05,7.21612]
[1776837337346,54.99,78209.0,36.8,-0.04834,3e-05,7.21932]
[1776837337820,54.99,78209.0,36.8,-0.04834,3e-05,7.21932]
[1776837337838,54.99,78209.0,36.8,-0.04834,3e-05,7.21932]
[1776837337992,54.99,78209.0,36.8,-0.04834,3e-05,7.21932]
[1776837338063,54.99,78203.14,36.8,-0.04849,3e-05,7.23687]
[1776837340260,54.99,78195.57,36.8,-0.04869,3e-05,7.25981]
[1776837341877,54.99,78189.42,36.8,-0.04885,3e-05,7.27826]
[1776837347129,55.0,78179.02,36.8,-0.04912,3e-05,7.31028]
[1776837348118,55.0,78179.02,36.8,-0.04912,3e-05,7.31028]
[1776837350686,55.0,78179.12,36.8,-0.04912,3e-05,7.31036]
[1776837350786,55.0,78178.49,36.8,-0.04914,3e-05,7.3126]
[1776837352206,55.0,78178.09,36.8,-0.04915,3e-05,7.31378]
[1776837352255,55.0,78176.65,36.8,-0.0492,3e-05,7.31857]
[1776837354874,55.0,78172.02,36.8,-0.04932,3e-05,7.33248]
[1776837354895,55.0,78171.18,36.8,-0.04934,3e-05,7.33526]
[1776837358207,55.01,78156.16,36.8,-0.04974,3e-05,7.38124]
[1776837363242,55.01,78138.68,36.8,-0.05021,3e-05,7.43533]
[1776837365117,55.01,78138.68,36.8,-0.05021,3e-05,7.43533]
[1776837367269,55.01,78124.41,36.8,-0.0506,3e-05,7.47932]
[1776837373788,55.02,78117.73,36.8,-0.05078,3e-05,7.50026]
[1776837377352,55.02,78106.9,36.8,-0.05107,3e-05,7.5338]
[1776837382873,55.02,78108.18,36.8,-0.05105,3e-05,7.53057]
[1776837388417,55.02,78099.9,36.8,-0.05127,3e-05,7.55641]
[1776837391235,55.02,78095.12,36.8,-0.0514,3e-05,7.57108]
[1776837395489,55.02,78090.32,36.8,-0.05151,3e-05,7.58287]
[1776837401671,55.03,78082.66,36.8,-0.05172,3e-05,7.60639]
[1776837403522,55.03,78081.19,36.8,-0.05176,3e-05,7.61091]
[1776837406250,55.03,78079.8,36.8,-0.0518,3e-05,7.61516]
[1776837411579,55.02,78060.21,36.8,-0.05233,3e-05,7.67465]
[1776837416614,55.02,78062.36,36.8,-0.05226,3e-05,7.6677]
[1776837421649,55.02,78054.22,36.8,-0.05248,3e-05,7.69216]
[1776837426684,55.02,78053.58,36.8,-0.05249,3e-05,7.69351]
[1776837431720,55.02,78057.53,36.8,-0.05238,3e-05,7.68091]
[1776837437762,55.02,78058.14,36.8,-0.05236,3e-05,7.67841]
[1776837442797,55.02,78042.22,36.8,-0.05279,3e-05,7.72658]
[1776837446773,55.01,78043.34,36.8,-0.05275,3e-05,7.72264]
[1776837451860,55.01,78039.7,36.8,-0.05282,3e-05,7.72968]
[1776837455888,55.01,78025.14,36.8,-0.05322,3e-05,7.77375]
[1776837457339,55.01,78015.52,36.8,-0.05348,3e-05,7.80316]
[1776837460246,55.01,78013.41,36.8,-0.05353,3e-05,7.80906]
[1776837460251,55.01,78013.74,36.8,-0.05352,3e-05,7.80772]
[1776837465957,55.01,78007.21,36.8,-0.0537,3e-05,7.8282]
[1776837470993,55.01,78008.65,36.8,-0.05366,3e-05,7.82391]
[1776837473499,55.01,78008.72,36.8,-0.05366,3e-05,7.82377]
[1776837473514,55.01,78008.72,36.8,-0.05366,3e-05,7.82377]
[1776837474020,55.01,78014.09,36.8,-0.05351,3e-05,7.80683]
[1776837479055,55.0,78022.25,36.8,-0.05327,3e-05,7.78025]
[1776837484089,55.0,78007.11,36.8,-0.05368,3e-05,7.82559]
[1776837489128,54.99,78007.81,36.8,-0.05365,3e-05,7.82174]
[1776837489954,54.99,78007.81,36.8,-0.05365,3e-05,7.82174]
[1776837490135,54.99,78004.74,36.8,-0.05373,3e-05,7.83091]
[1776837495170,54.99,78001.52,36.8,-0.05382,3e-05,7.84102]
[1776837500204,54.99,78005.86,36.8,-0.0537,3e-05,7.82767]
[1776837505240,54.99,78009.52,36.8,-0.0536,3e-05,7.81654]
[1776837507896,54.99,78009.7,36.8,-0.0536,3e-05,7.8161]
[1776837508126,54.99,78009.7,36.8,-0.0536,3e-05,7.8161]
[1776837508261,54.99,78016.27,36.8,-0.05341,3e-05,7.79586]
[1776837511282,54.99,78032.89,36.8,-0.05293,3e-05,7.74083]
[1776837516316,54.99,78035.71,36.8,-0.05285,3e-05,7.73125]
[1776837521355,54.99,78035.6,36.8,-0.05284,3e-05,7.7307]
[1776837526391,54.99,78031.88,36.8,-0.05294,3e-05,7.74124]
[1776837531426,54.98,78027.95,36.8,-0.05304,3e-05,7.75233]
[1776837536461,54.98,78020.75,36.8,-0.05322,3e-05,7.77341]
[1776837541496,54.98,78011.27,36.8,-0.05347,3e-05,7.80131]
[1776837546700,54.97,78005.1,36.8,-0.05363,3e-05,7.81917]
[1776837552573,54.97,78003.16,36.8,-0.05367,3e-05,7.82294]
[1776837557608,54.96,78002.55,36.8,-0.05367,3e-05,7.82319]
[1776837562643,54.96,78003.08,36.8,-0.05364,3e-05,7.81993]
[1776837564691,54.96,78006.48,36.8,-0.05355,3e-05,7.80908]
[1776837564956,54.96,78006.48,36.8,-0.05355,3e-05,7.80908]
[1776837570699,54.95,78010.66,36.8,-0.05341,3e-05,7.7942]
[1776837575734,54.95,78011.61,36.8,-0.05336,3e-05,7.78675]
[1776837580769,54.94,78009.97,36.8,-0.05339,3e-05,7.79055]
[1776837586365,54.94,78010.47,36.8,-0.05337,3e-05,7.78796]
[1776837587335,54.94,78009.16,36.8,-0.0534,3e-05,7.79175]
[1776837587341,54.94,78009.16,36.8,-0.0534,3e-05,7.79175]
[1776837586811,54.94,78007.07,36.8,-0.05346,3e-05,7.79794]
[1776837588012,54.94,78004.84,36.8,-0.05352,3e-05,7.80466]
[1776837588799,54.94,78004.84,36.8,-0.05352,3e-05,7.80466]
[1776837588825,54.94,78003.75,36.8,-0.05355,3e-05,7.80804]
[1776837593860,54.94,77993.04,36.8,-0.05384,3e-05,7.84117]
[1776837598895,54.94,77993.32,36.8,-0.05384,3e-05,7.84043]
[1776837600748,54.94,77992.7,36.8,-0.05385,3e-05,7.84238]
[1776837600909,54.94,77997.34,36.8,-0.05372,3e-05,7.82801]
[1776837601670,54.94,77997.34,36.8,-0.05372,3e-05,7.82801]
[1776837601844,54.94,77997.34,36.8,-0.05372,3e-05,7.82801]
[1776837601916,54.94,77993.07,36.8,-0.05384,3e-05,7.84089]
[1776837606952,54.94,77987.69,36.8,-0.05399,3e-05,7.85728]
[1776837611986,54.94,77984.92,36.8,-0.05406,3e-05,7.86581]
[1776837617028,54.94,77990.58,36.8,-0.0539,3e-05,7.8481]
[1776837617108,54.94,77991.59,36.8,-0.05388,3e-05,7.84497]
[1776837623065,54.93,77999.16,36.8,-0.05365,3e-05,7.81948]
[1776837628100,54.93,77994.11,36.8,-0.05377,3e-05,7.83345]
[1776837631738,54.92,77993.11,36.8,-0.0538,3e-05,7.83586]
[1776837632128,54.92,77992.07,36.8,-0.0538,3e-05,7.83566]
[1776837636155,54.92,77977.12,36.8,-0.05422,3e-05,7.88213]
[1776837641194,54.92,77980.18,36.8,-0.05413,3e-05,7.87229]
[1776837646229,54.92,77975.48,36.8,-0.05426,3e-05,7.88672]
[1776837651264,54.92,77959.95,36.8,-0.05469,3e-05,7.93491]
[1776837656298,54.92,77959.94,36.8,-0.05469,3e-05,7.93403]
[1776837657031,54.92,77959.94,36.8,-0.05469,3e-05,7.93403]
[1776837657307,54.92,77966.51,36.8,-0.0545,3e-05,7.91336]
[1776837657514,54.92,77966.51,36.8,-0.0545,3e-05,7.91336]
[1776837657519,54.92,77966.51,36.8,-0.0545,3e-05,7.91336]
[1776837658313,54.92,77969.58,36.8,-0.05441,3e-05,7.90368]
[1776837660245,54.92,77967.08,36.8,-0.05448,3e-05,7.91139]
[1776837665366,54.92,77959.0,36.8,-0.0547,3e-05,7.93593]
[1776837669109,54.91,77957.96,36.8,-0.05473,3e-05,7.93876]
[1776837671942,54.91,77951.4,36.8,-0.05491,3e-05,7.9588]
[1776837677451,54.91,77961.69,36.8,-0.05461,3e-05,7.92561]
[1776837682486,54.91,77951.36,36.8,-0.0549,3e-05,7.95734]
[1776837687523,54.91,77944.77,36.8,-0.05508,3e-05,7.97702]
[1776837692558,54.9,77944.95,36.8,-0.05504,3e-05,7.97226]
[1776837697880,54.9,77934.44,36.8,-0.05533,3e-05,8.00424]
[1776837703649,54.89,77918.84,36.8,-0.05576,3e-05,8.05156]
[1776837704819,54.89,77918.84,36.8,-0.05576,3e-05,8.05156]
[1776837704908,54.89,77918.84,36.8,-0.05576,3e-05,8.05156]
[1776837704978,54.89,77915.66,36.8,-0.05585,3e-05,8.06126]
[1776837711186,54.88,77922.56,36.8,-0.05562,3e-05,8.03598]
[1776837716741,54.87,77933.04,36.8,-0.05528,3e-05,7.99848]
[1776837721777,54.86,77926.84,36.8,-0.05543,3e-05,8.01492]
[1776837726812,54.85,77935.67,36.8,-0.05515,3e-05,7.98402]
[1776837731847,54.85,77951.22,36.8,-0.05469,3e-05,7.93251]
[1776837736882,54.84,77955.0,36.8,-0.05456,3e-05,7.91834]
[1776837741916,54.83,77950.17,36.8,-0.05468,3e-05,7.93116]
[1776837746953,54.83,77955.04,36.8,-0.05452,3e-05,7.9135]
[1776837751988,54.82,77947.34,36.8,-0.0547,3e-05,7.93212]
[1776837757022,54.81,77955.46,36.8,-0.05445,3e-05,7.90439]
[1776837759193,54.81,77956.28,36.8,-0.05442,3e-05,7.90139]
[1776837762160,54.81,77967.18,36.8,-0.0541,3e-05,7.86609]
[1776837763240,54.81,77968.09,36.8,-0.05407,3e-05,7.86252]
[1776837763328,54.81,77968.09,36.8,-0.05407,3e-05,7.86252]
[1776837769112,54.8,77971.04,36.8,-0.05397,3e-05,7.85092]
[1776837774148,54.8,77968.56,36.8,-0.05402,3e-05,7.85698]
[1776837777745,54.79,77967.84,36.8,-0.05404,3e-05,7.85819]
[1776837780863,54.79,77967.66,36.8,-0.05403,3e-05,7.85773]
[1776837781771,54.79,77974.39,36.8,-0.05384,3e-05,7.83643]
[1776837782389,54.79,77974.39,36.8,-0.05384,3e-05,7.83643]
[1776837784200,54.79,77975.07,36.8,-0.05382,3e-05,7.83373]
[1776837786251,54.79,77974.91,36.8,-0.05382,3e-05,7.83363]
[1776837787686,54.78,77978.63,36.8,-0.05371,3e-05,7.82147]
[1776837790363,54.78,77980.16,36.8,-0.05366,3e-05,7.81617]
[1776837792423,54.78,77982.11,36.8,-0.0536,3e-05,7.80958]
[1776837798316,54.78,77981.47,36.8,-0.0536,3e-05,7.80977]
[1776837800882,54.77,77981.52,36.8,-0.0536,3e-05,7.80909]
[1776837804206,54.77,77970.44,36.8,-0.0539,3e-05,7.84272]
[1776837809393,54.77,77968.25,36.8,-0.05394,3e-05,7.84753]
[1776837814427,54.76,77966.0,36.8,-0.05397,3e-05,7.84981]
[1776837819463,54.76,77965.39,36.8,-0.05397,3e-05,7.85006]
[1776837824498,54.75,77959.83,36.8,-0.05411,3e-05,7.86566]
[1776837829533,54.75,77960.64,36.8,-0.05408,3e-05,7.86137]
[1776837830095,54.75,77960.64,36.8,-0.05408,3e-05,7.86137]
[1776837831259,54.75,77960.15,36.8,-0.05409,3e-05,7.86255]
[1776837836053,54.74,77958.99,36.8,-0.0541,3e-05,7.86437]
[1776837841617,54.74,77957.94,36.8,-0.05412,3e-05,7.86548]
[1776837843891,54.73,77958.89,36.8,-0.05408,3e-05,7.86179]
[1776837846254,54.73,77947.22,36.8,-0.0544,3e-05,7.89751]
[1776837851687,54.72,77944.41,36.8,-0.05446,3e-05,7.90389]
[1776837856722,54.72,77946.1,36.8,-0.05439,3e-05,7.89646]
[1776837861757,54.71,77946.65,36.8,-0.05436,3e-05,7.89266]
[1776837866792,54.71,77951.19,36.8,-0.05422,3e-05,7.87642]
[1776837871827,54.7,77951.15,36.8,-0.05418,3e-05,7.87156]
[1776837876862,54.7,77949.65,36.8,-0.05421,3e-05,7.87438]
[1776837881920,54.69,77953.68,36.8,-0.05408,3e-05,7.85989]
[1776837886950,54.69,77957.58,36.8,-0.05395,3e-05,7.84598]
[1776837892617,54.68,77956.89,36.8,-0.05396,3e-05,7.84681]
[1776837898030,54.68,77960.24,36.8,-0.05385,3e-05,7.83406]
[1776837902991,54.67,77961.96,36.8,-0.05379,3e-05,7.82748]
[1776837904773,54.67,77967.46,36.8,-0.05363,3e-05,7.80976]
[1776837909085,54.67,77967.55,36.8,-0.05362,3e-05,7.80842]
[1776837909115,54.67,77968.39,36.8,-0.05359,3e-05,7.80555]
[1776837914150,54.66,77966.43,36.8,-0.05362,3e-05,7.80864]
[1776837915815,54.66,77964.96,36.8,-0.05366,3e-05,7.81262]
[1776837915882,54.66,77964.96,36.8,-0.05366,3e-05,7.81262]
[1776837916164,54.66,77957.22,36.8,-0.05387,3e-05,7.83614]
[1776837917207,54.66,77957.22,36.8,-0.05387,3e-05,7.83614]
[1776837923215,54.65,77949.61,36.8,-0.05406,3e-05,7.85757]
[1776837925580,54.65,77947.4,36.8,-0.05412,3e-05,7.86413]
[1776837925628,54.65,77946.94,36.8,-0.05413,3e-05,7.86487]
[1776837931271,54.64,77942.04,36.8,-0.05421,3e-05,7.87353]
[1776837936091,54.63,77941.61,36.8,-0.0542,3e-05,7.87131]
[1776837936447,54.63,77941.61,36.8,-0.0542,3e-05,7.87131]
[1776837936549,54.63,77941.06,36.8,-0.05421,3e-05,7.87266]
[1776837942348,54.62,77944.44,36.8,-0.05409,3e-05,7.85995]
[1776837942858,54.62,77944.44,36.8,-0.05409,3e-05,7.85995]
[1776837943354,54.62,77946.01,36.8,-0.05404,3e-05,7.85434]
[1776837948393,54.61,77949.14,36.8,-0.05393,3e-05,7.84118]
[1776837953425,54.6,77960.82,36.8,-0.05357,3e-05,7.80156]
[1776837958063,54.59,77963.33,36.8,-0.05348,3e-05,7.79143]
[1776837963495,54.58,77965.92,36.8,-0.05338,3e-05,7.78008]
[1776837965078,54.58,77964.59,36.8,-0.05341,3e-05,7.78367]
[1776837970544,54.57,77966.62,36.8,-0.05333,3e-05,7.77411]
[1776837975579,54.57,77966.81,36.8,-0.0533,3e-05,7.77086]
[1776837980616,54.56,77967.41,36.8,-0.05326,3e-05,7.76639]
[1776837985650,54.55,77967.74,36.8,-0.05323,3e-05,7.76278]
[1776837990685,54.54,77964.25,36.8,-0.05331,3e-05,7.77107]
[1776837995720,54.54,77959.81,36.8,-0.05339,3e-05,7.77911]
[1776838000755,54.53,77947.67,36.8,-0.0537,3e-05,7.81415]
[1776838005790,54.52,77948.58,36.8,-0.05365,3e-05,7.80832]
[1776838007881,54.52,77950.78,36.8,-0.05358,3e-05,7.80027]
[1776838008058,54.52,77950.78,36.8,-0.05358,3e-05,7.80027]
[1776838015862,54.51,77954.48,36.8,-0.05343,3e-05,7.78412]
[1776838019003,54.5,77955.92,36.8,-0.05339,3e-05,7.77854]
[1776838019078,54.5,77955.92,36.8,-0.05339,3e-05,7.77854]
[1776838019428,54.5,77955.92,36.8,-0.05339,3e-05,7.77854]
[1776838019477,54.5,77949.92,36.8,-0.05355,3e-05,7.79649]
[1776838020637,54.5,77949.92,36.8,-0.05355,3e-05,7.79649]
[1776838022545,54.5,77942.92,36.8,-0.05374,3e-05,7.81809]
[1776838022598,54.5,77942.82,36.8,-0.05374,3e-05,7.81788]
[1776838028671,54.49,77946.37,36.8,-0.05362,3e-05,7.80447]
[1776838028680,54.49,77946.37,36.8,-0.05362,3e-05,7.80447]
[1776838028699,54.49,77947.19,36.8,-0.05359,3e-05,7.80076]
[1776838033992,54.48,77945.49,36.8,-0.05362,3e-05,7.80493]
[1776838035471,54.48,77945.49,36.8,-0.05362,3e-05,7.80493]
[1776838035545,54.48,77944.51,36.8,-0.05365,3e-05,7.80752]
[1776838040420,54.48,77942.38,36.8,-0.05369,3e-05,7.81246]
[1776838040522,54.48,77941.04,36.8,-0.05372,3e-05,7.81547]
[1776838046078,54.47,77943.04,36.8,-0.05365,3e-05,7.80797]
[1776838050284,54.47,77942.35,36.8,-0.05366,3e-05,7.80941]
[1776838050328,54.47,77946.69,36.8,-0.05354,3e-05,7.79561]
[1776838056154,54.46,77952.01,36.8,-0.05335,3e-05,7.77264]
[1776838058329,54.46,77955.24,36.8,-0.05325,3e-05,7.76205]
[1776838060237,54.46,77958.49,36.8,-0.05315,3e-05,7.75095]
[1776838062049,54.45,77959.27,36.8,-0.05312,3e-05,7.74755]
[1776838063905,54.45,77962.44,36.8,-0.05303,3e-05,7.73675]
[1776838064766,54.45,77962.44,36.8,-0.05303,3e-05,7.73675]
[1776838065954,54.45,77961.73,36.8,-0.05304,3e-05,7.73804]
[1776838066608,54.45,77961.73,36.8,-0.05304,3e-05,7.73804]
[1776838072266,54.44,77953.04,36.8,-0.05325,3e-05,7.76163]
[1776838078312,54.43,77953.1,36.8,-0.05322,3e-05,7.75846]
[1776838083348,54.42,77951.6,36.8,-0.05324,3e-05,7.76063]
[1776838085085,54.42,77951.54,36.8,-0.05324,3e-05,7.76031]
[1776838088976,54.42,77955.78,36.8,-0.0531,3e-05,7.74512]
[1776838093467,54.41,77940.87,36.8,-0.0535,3e-05,7.78961]
[1776838094108,54.41,77942.02,36.8,-0.05346,3e-05,7.78491]
[1776838099460,54.4,77941.31,36.8,-0.05345,3e-05,7.78386]
[1776838104495,54.39,77940.85,36.8,-0.05344,3e-05,7.78257]
[1776838110537,54.38,77936.06,36.8,-0.05355,3e-05,7.79427]
[1776838113993,54.38,77933.86,36.8,-0.05357,3e-05,7.79637]
[1776838113999,54.38,77933.86,36.8,-0.05357,3e-05,7.79637]
[1776838114565,54.38,77928.85,36.8,-0.05371,3e-05,7.81183]
[1776838115843,54.38,77928.85,36.8,-0.05371,3e-05,7.81183]
[1776838115903,54.38,77923.36,36.8,-0.05386,3e-05,7.82879]
[1776838117392,54.37,77924.63,36.8,-0.05382,3e-05,7.82418]
[1776838122621,54.36,77931.01,36.8,-0.05361,3e-05,7.80072]
[1776838126098,54.36,77927.92,36.8,-0.05369,3e-05,7.80869]
[1776838126651,54.36,77923.58,36.8,-0.05381,3e-05,7.82205]
[1776838128269,54.36,77920.61,36.8,-0.05389,3e-05,7.83111]
[1776838133699,54.35,77918.22,36.8,-0.05394,3e-05,7.83691]
[1776838135878,54.35,77920.51,36.8,-0.05387,3e-05,7.82945]
[1776838136461,54.35,77919.51,36.8,-0.0539,3e-05,7.83232]
[1776838136721,54.35,77918.93,36.8,-0.05391,3e-05,7.83388]
[1776838141756,54.34,77919.0,36.8,-0.05388,3e-05,7.83063]
[1776838144705,54.34,77919.16,36.8,-0.05387,3e-05,7.82891]
[1776838144777,54.34,77919.22,36.8,-0.05386,3e-05,7.82812]
[1776838146767,54.34,77919.45,36.8,-0.05385,3e-05,7.82714]
[1776838146794,54.34,77919.35,36.8,-0.05385,3e-05,7.8272]
[1776838151831,54.33,77917.94,36.8,-0.05387,3e-05,7.82863]
[1776838156866,54.32,77917.39,36.8,-0.05386,3e-05,7.82735]
[1776838157075,54.32,77917.39,36.8,-0.05386,3e-05,7.82735]
[1776838157077,54.32,77917.39,36.8,-0.05386,3e-05,7.82735]
[1776838157873,54.32,77917.27,36.8,-0.05386,3e-05,7.82748]
[1776838162908,54.32,77919.14,36.8,-0.0538,3e-05,7.82037]
[1776838163266,54.32,77919.14,36.8,-0.0538,3e-05,7.82037]
[1776838163914,54.31,77919.28,36.8,-0.05379,3e-05,7.81934]
[1776838168950,54.31,77919.69,36.8,-0.05375,3e-05,7.81517]
[1776838169450,54.31,77919.69,36.8,-0.05375,3e-05,7.81517]
[1776838169957,54.3,77919.09,36.8,-0.05376,3e-05,7.81648]
[1776838172752,54.3,77919.34,36.8,-0.05373,3e-05,7.81214]
[1776838172977,54.3,77924.66,36.8,-0.05358,3e-05,7.79524]
[1776838176991,54.3,77935.68,36.8,-0.05326,3e-05,7.75973]
[1776838183528,54.29,77930.8,36.8,-0.05337,3e-05,7.7716]
[1776838187035,54.29,77935.22,36.8,-0.05323,3e-05,7.75585]
[1776838191867,54.28,77936.2,36.8,-0.05319,3e-05,7.7509]
[1776838197350,54.27,77935.45,36.8,-0.05318,3e-05,7.75042]
[1776838197406,54.27,77935.45,36.8,-0.05318,3e-05,7.75042]
[1776838202588,54.27,77941.02,36.8,-0.05301,3e-05,7.73077]
[1776838207881,54.26,77939.84,36.8,-0.05302,3e-05,7.73185]
[1776838213707,54.25,77939.89,36.8,-0.053,3e-05,7.72942]
[1776838214072,54.25,77942.06,36.8,-0.05293,3e-05,7.72182]
[1776838220309,54.24,77949.89,36.8,-0.05269,3e-05,7.69519]
[1776838225689,54.24,77949.17,36.8,-0.0527,3e-05,7.69565]
[1776838230286,54.24,77935.88,36.8,-0.05305,3e-05,7.7356]
[1776838230734,54.24,77935.88,36.8,-0.05305,3e-05,7.7356]
[1776838234154,54.23,77933.92,36.8,-0.05307,3e-05,7.73693]
[1776838234170,54.23,77933.92,36.8,-0.05307,3e-05,7.73693]
[1776838234407,54.23,77933.13,36.8,-0.05309,3e-05,7.73897]
[1776838235561,54.23,77933.13,36.8,-0.05309,3e-05,7.73897]
[1776838235641,54.23,77933.13,36.8,-0.05309,3e-05,7.73897]
[1776838236337,54.23,77932.7,36.8,-0.0531,3e-05,7.74014]
[1776838237527,54.23,77932.08,36.8,-0.05312,3e-05,7.74208]
[1776838237626,54.23,77930.41,36.8,-0.05317,3e-05,7.74711]
[1776838239590,54.23,77928.07,36.8,-0.05323,3e-05,7.75442]
[1776838239670,54.23,77929.18,36.8,-0.05319,3e-05,7.75004]
[1776838245484,54.22,77928.82,36.8,-0.0532,3e-05,7.75061]
[1776838249893,54.22,77928.84,36.8,-0.05319,3e-05,7.75021]
[1776838249992,54.22,77928.32,36.8,-0.05321,3e-05,7.75161]
[1776838256561,54.21,77928.69,36.8,-0.05317,3e-05,7.7477]
[1776838261597,54.21,77926.68,36.8,-0.05321,3e-05,7.7517]
[1776838266632,54.2,77935.21,36.8,-0.05295,3e-05,7.72282]
[1776838268875,54.2,77935.1,36.8,-0.05295,3e-05,7.72274]
[1776838274375,54.19,77940.39,36.8,-0.05278,3e-05,7.70349]
[1776838279723,54.19,77934.55,36.8,-0.05292,3e-05,7.71929]
[1776838283782,54.18,77935.7,36.8,-0.05288,3e-05,7.71447]
[1776838284892,54.18,77938.66,36.8,-0.05279,3e-05,7.70483]
[1776838290804,54.18,77940.32,36.8,-0.05272,3e-05,7.69704]
[1776838295839,54.17,77938.24,36.8,-0.05275,3e-05,7.69858]
[1776838300873,54.16,77937.75,36.8,-0.05274,3e-05,7.69825]
[1776838305913,54.16,77926.73,36.8,-0.05303,3e-05,7.73076]
[1776838310948,54.15,77923.26,36.8,-0.05311,3e-05,7.73941]
[1776838315984,54.15,77923.11,36.8,-0.0531,3e-05,7.73765]
[1776838321019,54.14,77922.98,36.8,-0.05308,3e-05,7.73586]
[1776838326054,54.14,77924.3,36.8,-0.05303,3e-05,7.72958]
[1776838331089,54.13,77923.7,36.8,-0.05303,3e-05,7.72935]
[1776838336124,54.12,77925.96,36.8,-0.05294,3e-05,7.72021]
[1776838341159,54.12,77935.8,36.8,-0.05265,3e-05,7.68759]
[1776838345375,54.12,77937.45,36.8,-0.0526,3e-05,7.68144]
[1776838346563,54.11,77940.82,36.8,-0.0525,3e-05,7.67061]
[1776838349217,54.11,77963.65,36.8,-0.05187,3e-05,7.5987]
[1776838351373,54.11,77964.97,36.8,-0.05183,3e-05,7.59442]
[1776838351876,54.11,77964.97,36.8,-0.05183,3e-05,7.59442]
[1776838352731,54.11,77965.17,36.8,-0.0518,3e-05,7.59039]
[1776838357303,54.11,77967.63,36.8,-0.05173,3e-05,7.58212]
[1776838363315,54.11,77964.14,36.8,-0.05181,3e-05,7.59176]
[1776838365391,54.1,77963.57,36.8,-0.05183,3e-05,7.59335]
[1776838369591,54.1,77954.95,36.8,-0.05206,3e-05,7.61929]
[1776838373932,54.1,77954.63,36.8,-0.05206,3e-05,7.61932]
[1776838374734,54.1,77954.93,36.8,-0.05205,3e-05,7.61792]
[1776838376074,54.1,77955.66,36.8,-0.05202,3e-05,7.61542]
[1776838377075,54.1,77954.73,36.8,-0.05205,3e-05,7.61807]
[1776838378013,54.1,77955.14,36.8,-0.05203,3e-05,7.61657]
[1776838383455,54.09,77960.9,36.8,-0.05186,3e-05,7.5974]
[1776838388489,54.09,77960.46,36.8,-0.05187,3e-05,7.59775]
[1776838393525,54.09,77963.21,36.8,-0.05178,3e-05,7.58826]
[1776838398559,54.09,77964.21,36.8,-0.05175,3e-05,7.58423]
[1776838403977,54.08,77962.53,36.8,-0.05179,3e-05,7.5887]
[1776838404808,54.08,77962.02,36.8,-0.0518,3e-05,7.5899]
[1776838411652,54.08,77964.93,36.8,-0.05169,3e-05,7.57666]
[1776838414038,54.08,77964.54,36.8,-0.0517,3e-05,7.57769]
[1776838419708,54.07,77964.58,36.8,-0.05169,3e-05,7.57637]
[1776838424743,54.07,77971.74,36.8,-0.05148,3e-05,7.55344]
[1776838426663,54.07,77971.56,36.8,-0.05149,3e-05,7.55387]
[1776838427066,54.07,77971.56,36.8,-0.05149,3e-05,7.55387]
[1776838428070,54.07,77981.34,36.8,-0.05122,3e-05,7.52347]
[1776838429374,54.07,77993.1,36.8,-0.0509,3e-05,7.48724]
[1776838429430,54.07,77993.1,36.8,-0.0509,3e-05,7.48724]
[1776838434953,54.07,77999.71,36.8,-0.05072,3e-05,7.46691]
[1776838437853,54.07,78001.92,36.8,-0.05066,3e-05,7.46021]
[1776838439067,54.07,78011.4,36.8,-0.05041,3e-05,7.43124]
[1776838444887,54.07,78011.32,36.8,-0.05042,3e-05,7.43206]
[1776838447891,54.07,78009.27,36.8,-0.05047,3e-05,7.43855]
[1776838452943,54.07,78013.94,36.8,-0.05035,3e-05,7.42471]
[1776838457978,54.08,78012.57,36.8,-0.05039,3e-05,7.42933]
[1776838463074,54.08,78017.13,36.8,-0.05027,3e-05,7.4158]
[1776838467963,54.08,78015.97,36.8,-0.05031,3e-05,7.41989]
[1776838473084,54.08,78014.81,36.8,-0.05033,3e-05,7.42102]
[1776838478119,54.08,78008.46,36.8,-0.0505,3e-05,7.44082]
[1776838483156,54.08,78007.43,36.8,-0.05053,3e-05,7.44431]
[1776838488191,54.08,78002.68,36.8,-0.05066,3e-05,7.45911]
[1776838493226,54.08,78003.27,36.8,-0.05065,3e-05,7.4575]
[1776838496429,54.08,77995.09,36.8,-0.05087,3e-05,7.48268]
[1776838497100,54.08,77995.09,36.8,-0.05087,3e-05,7.48268]
[1776838497261,54.08,77964.71,36.8,-0.05169,3e-05,7.57625]
[1776838497504,54.08,77964.71,36.8,-0.05169,3e-05,7.57625]
[1776838497801,54.08,77964.71,36.8,-0.05169,3e-05,7.57625]
[1776838497993,54.08,77964.71,36.8,-0.05169,3e-05,7.57625]
[1776838498150,54.08,77964.71,36.8,-0.05169,3e-05,7.57625]
[1776838498270,54.08,77947.4,36.8,-0.05217,3e-05,7.63007]
[1776838498542,54.08,77947.4,36.8,-0.05217,3e-05,7.63007]
[1776838499670,54.08,77953.67,36.8,-0.052,3e-05,7.61071]
[1776838505317,54.09,77953.49,36.8,-0.05201,3e-05,7.61207]
[1776838507396,54.09,77955.43,36.8,-0.05196,3e-05,7.60633]
[1776838510760,54.09,77955.78,36.8,-0.05195,3e-05,7.60553]
[1776838511451,54.09,77955.5,36.8,-0.05196,3e-05,7.60655]
[1776838512322,54.09,77955.5,36.8,-0.05196,3e-05,7.60655]
[1776838511551,54.09,77965.92,36.8,-0.05168,3e-05,7.57444]
[1776838513018,54.09,77965.92,36.8,-0.05168,3e-05,7.57444]
[1776838514083,54.09,77971.39,36.8,-0.05153,3e-05,7.55728]
[1776838514158,54.09,77969.19,36.8,-0.05158,3e-05,7.56394]
[1776838519417,54.09,77962.94,36.8,-0.05176,3e-05,7.58423]
[1776838521582,54.09,77961.92,36.8,-0.05179,3e-05,7.58756]
[1776838521684,54.09,77961.75,36.8,-0.0518,3e-05,7.58826]
[1776838523646,54.09,77961.56,36.8,-0.0518,3e-05,7.58867]
[1776838523743,54.09,77963.12,36.8,-0.05176,3e-05,7.58366]
[1776838527769,54.09,77963.7,36.8,-0.05175,3e-05,7.58239]
[1776838527842,54.09,77965.15,36.8,-0.05171,3e-05,7.57809]
[1776838530155,54.09,77966.2,36.8,-0.05168,3e-05,7.57502]
[1776838532146,54.09,77965.83,36.8,-0.05169,3e-05,7.57584]
[1776838534899,54.09,77982.32,36.8,-0.05122,3e-05,7.52147]
[1776838535412,54.09,77984.93,36.8,-0.05115,3e-05,7.51338]
[1776838536215,54.09,77984.93,36.8,-0.05115,3e-05,7.51338]
[1776838541361,54.09,77979.89,36.8,-0.05128,3e-05,7.52861]
[1776838541505,54.09,77978.37,36.8,-0.05132,3e-05,7.53321]
[1776838542208,54.09,77978.37,36.8,-0.05132,3e-05,7.53321]
[1776838545617,54.09,77974.19,36.8,-0.05143,3e-05,7.54568]
[1776838547232,54.09,77975.5,36.8,-0.05139,3e-05,7.54153]
[1776838550754,54.09,77978.1,36.8,-0.05132,3e-05,7.53312]
[1776838551715,54.09,77979.77,36.8,-0.05127,3e-05,7.52788]
[1776838553405,54.09,77988.34,36.8,-0.05104,3e-05,7.50136]
[1776838553956,54.09,77988.34,36.8,-0.05104,3e-05,7.50136]
[1776838556087,54.09,77990.79,36.8,-0.05097,3e-05,7.49377]
[1776838556645,54.09,77990.32,36.8,-0.05099,3e-05,7.49516]
[1776838559068,54.09,77992.29,36.8,-0.05093,3e-05,7.48908]
[1776838560761,54.09,77993.37,36.8,-0.0509,3e-05,7.48573]
[1776838561017,54.09,77993.37,36.8,-0.0509,3e-05,7.48573]
[1776838561072,54.09,77993.51,36.8,-0.0509,3e-05,7.48527]
[1776838562305,54.09,77993.51,36.8,-0.0509,3e-05,7.48527]
[1776838562718,54.09,77991.22,36.8,-0.05096,3e-05,7.49262]
[1776838565213,54.09,77990.78,36.8,-0.05097,3e-05,7.49395]
[1776838565244,54.09,77989.53,36.8,-0.05101,3e-05,7.49772]
[1776838566653,54.09,77993.61,36.8,-0.0509,3e-05,7.48519]
[1776838566745,54.09,77997.21,36.8,-0.0508,3e-05,7.47448]
[1776838567559,54.09,77997.21,36.8,-0.0508,3e-05,7.47448]
[1776838567753,54.09,78002.65,36.8,-0.05066,3e-05,7.45781]
[1776838568421,54.09,78002.65,36.8,-0.05066,3e-05,7.45781]
[1776838570007,54.09,78003.24,36.8,-0.05064,3e-05,7.45637]
[1776838572364,54.09,78003.34,36.8,-0.05065,3e-05,7.45681]
[1776838572551,54.09,78005.02,36.8,-0.05061,3e-05,7.45241]
[1776838572788,54.09,78010.16,36.8,-0.05047,3e-05,7.43669]
[1776838575216,54.09,78014.16,36.8,-0.05036,3e-05,7.42456]
[1776838575313,54.09,78015.66,36.8,-0.05032,3e-05,7.42005]
[1776838580844,54.1,78015.67,36.8,-0.05034,3e-05,7.42217]
[1776838585879,54.11,78015.61,36.8,-0.05036,3e-05,7.42447]
[1776838591106,54.11,78015.65,36.8,-0.05037,3e-05,7.42602]
[1776838592305,54.11,78015.65,36.8,-0.05036,3e-05,7.42382]
[1776838598055,54.12,78001.9,36.8,-0.05075,3e-05,7.46773]
[1776838604006,54.13,78006.17,36.8,-0.05066,3e-05,7.45743]
[1776838606230,54.13,78005.98,36.8,-0.05067,3e-05,7.45837]
[1776838612061,54.13,78003.96,36.8,-0.05074,3e-05,7.46696]
[1776838617096,54.14,78002.35,36.8,-0.0508,3e-05,7.47351]
[1776838622104,54.14,77997.79,36.8,-0.05093,3e-05,7.48875]
[1776838622398,54.14,77997.79,36.8,-0.05093,3e-05,7.48875]
[1776838623799,54.14,77988.29,36.8,-0.05119,3e-05,7.51849]
[1776838624884,54.14,77981.1,36.8,-0.05139,3e-05,7.54086]
[1776838629609,54.15,77969.99,36.8,-0.0517,3e-05,7.57594]
[1776838635231,54.15,77979.26,36.8,-0.05146,3e-05,7.54824]
[1776838640265,54.15,77975.3,36.8,-0.05157,3e-05,7.56141]
[1776838645300,54.15,77972.31,36.8,-0.05166,3e-05,7.57146]
[1776838650336,54.16,77970.31,36.8,-0.05172,3e-05,7.57839]
[1776838654364,54.16,77986.76,36.8,-0.05126,3e-05,7.52525]
[1776838654995,54.16,77986.76,36.8,-0.05126,3e-05,7.52525]
[1776838656087,54.16,77987.7,36.8,-0.05124,3e-05,7.52259]
[1776838656826,54.16,77988.85,36.8,-0.05121,3e-05,7.5193]
[1776838660280,54.16,77990.51,36.8,-0.05117,3e-05,7.51493]
[1776838661114,54.16,77991.63,36.8,-0.05114,3e-05,7.51175]
[1776838662882,54.16,77988.73,36.8,-0.05122,3e-05,7.52116]
[1776838664287,54.16,77985.67,36.8,-0.05131,3e-05,7.53081]
[1776838665209,54.16,77980.06,36.8,-0.05146,3e-05,7.5483]
[1776838669443,54.17,77983.26,36.8,-0.05138,3e-05,7.53919]
[1776838671218,54.17,77985.37,36.8,-0.05133,3e-05,7.53313]
[1776838672114,54.17,77986.94,36.8,-0.05129,3e-05,7.52853]
[1776838678303,54.17,77989.44,36.8,-0.05123,3e-05,7.52199]
[1776838682498,54.17,77988.07,36.8,-0.05128,3e-05,7.52717]
[1776838684624,54.18,77998.89,36.8,-0.05099,3e-05,7.49468]
[1776838690617,54.18,77996.82,36.8,-0.05106,3e-05,7.50308]
[1776838695652,54.19,77996.99,36.8,-0.05107,3e-05,7.50394]
[1776838700689,54.19,77998.26,36.8,-0.05105,3e-05,7.50143]
[1776838705724,54.19,77994.06,36.8,-0.05117,3e-05,7.5157]
[1776838707697,54.19,77992.71,36.8,-0.05121,3e-05,7.5201]
[1776838712994,54.2,77996.67,36.8,-0.0511,3e-05,7.50619]
[1776838718010,54.2,77998.14,36.8,-0.05107,3e-05,7.50306]
[1776838723850,54.21,77997.69,36.8,-0.0511,3e-05,7.50632]
[1776838728885,54.21,77998.39,36.8,-0.05109,3e-05,7.50549]
[1776838734027,54.21,78009.03,36.8,-0.05081,3e-05,7.47401]
[1776838740033,54.22,78003.66,36.8,-0.05097,3e-05,7.49238]
[1776838746004,54.22,77994.56,36.8,-0.05123,3e-05,7.52218]
[1776838751039,54.23,77993.94,36.8,-0.05126,3e-05,7.5253]
[1776838755033,54.23,77992.42,36.8,-0.05131,3e-05,7.53069]
[1776838760105,54.23,77989.57,36.8,-0.0514,3e-05,7.54077]
[1776838765140,54.24,77990.7,36.8,-0.05138,3e-05,7.53836]
[1776838770179,54.24,77989.64,36.8,-0.05142,3e-05,7.54289]
[1776838775213,54.24,77997.49,36.8,-0.05119,3e-05,7.51686]
[1776838780160,54.25,78007.09,36.8,-0.05094,3e-05,7.48846]
[1776838785285,54.25,78006.08,36.8,-0.05099,3e-05,7.49331]
[1776838790319,54.25,78009.07,36.8,-0.05092,3e-05,7.48561]
[1776838795354,54.26,78002.0,36.8,-0.05112,3e-05,7.50872]
[1776838800389,54.26,78000.72,36.8,-0.05117,3e-05,7.5139]
[1776838805424,54.27,78005.16,36.8,-0.05106,3e-05,7.50152]
[1776838808067,54.27,78018.73,36.8,-0.0507,3e-05,7.4606]
[1776838813480,54.27,78016.61,36.8,-0.05077,3e-05,7.46913]
[1776838818569,54.28,78018.66,36.8,-0.05073,3e-05,7.46452]
[1776838823605,54.28,78018.52,36.8,-0.05075,3e-05,7.46661]
[1776838828639,54.29,78015.49,36.8,-0.05084,3e-05,7.47748]
[1776838833675,54.29,78020.09,36.8,-0.05071,3e-05,7.46204]
[1776838836587,54.29,78021.02,36.8,-0.05069,3e-05,7.45954]
[1776838836614,54.29,78021.02,36.8,-0.05069,3e-05,7.45954]
[1776838839278,54.29,78029.63,36.8,-0.05047,3e-05,7.43437]
[1776838844752,54.3,78031.22,36.8,-0.05045,3e-05,7.4323]
[1776838847809,54.3,78027.63,36.8,-0.05055,3e-05,7.44399]
[1776838853815,54.31,78021.92,36.8,-0.05073,3e-05,7.46378]
[1776838856553,54.31,78023.69,36.8,-0.05068,3e-05,7.4587]
[1776838858269,54.31,78032.12,36.8,-0.05046,3e-05,7.43373]
[1776838858370,54.32,78033.91,36.8,-0.05042,3e-05,7.42904]
[1776838859404,54.32,78033.91,36.8,-0.05042,3e-05,7.42904]
[1776838859485,54.32,78033.62,36.8,-0.05043,3e-05,7.42996]
[1776838864892,54.32,78032.75,36.8,-0.05047,3e-05,7.43448]
[1776838869927,54.33,78030.82,36.8,-0.05054,3e-05,7.44217]
[1776838874961,54.33,78030.91,36.8,-0.05055,3e-05,7.44368]
[1776838879997,54.34,78030.52,36.8,-0.05057,3e-05,7.44662]
[1776838885032,54.34,78022.77,36.8,-0.0508,3e-05,7.47188]
[1776838890066,54.35,78021.12,36.8,-0.05085,3e-05,7.4784]
[1776838895104,54.35,78019.0,36.8,-0.0509,3e-05,7.48324]
[1776838900138,54.35,78018.27,36.8,-0.05093,3e-05,7.48684]
[1776838903160,54.36,78032.5,36.8,-0.05056,3e-05,7.44428]
[1776838906938,54.36,78034.42,36.8,-0.05052,3e-05,7.43943]
[1776838908540,54.36,78034.94,36.8,-0.05051,3e-05,7.4382]
[1776838908640,54.36,78035.22,36.8,-0.0505,3e-05,7.43804]
[1776838908931,54.36,78035.22,36.8,-0.0505,3e-05,7.43804]
[1776838914240,54.36,78040.91,36.8,-0.05035,3e-05,7.4208]
[1776838919274,54.36,78038.81,36.8,-0.05041,3e-05,7.42733]
[1776838924312,54.36,78042.86,36.8,-0.0503,3e-05,7.41527]
[1776838927132,54.36,78036.78,36.8,-0.05047,3e-05,7.4339]
[1776838927334,54.36,78031.49,36.8,-0.05061,3e-05,7.45036]
[1776838930282,54.36,78030.32,36.8,-0.05065,3e-05,7.45425]
[1776838930284,54.36,78030.32,36.8,-0.05065,3e-05,7.45425]
[1776838930384,54.37,78030.32,36.8,-0.05065,3e-05,7.45491]
[1776838932142,54.37,78030.23,36.8,-0.05065,3e-05,7.45516]
[1776838932204,54.37,78030.23,36.8,-0.05065,3e-05,7.45516]
[1776838932373,54.37,78030.27,36.8,-0.05066,3e-05,7.45536]
[1776838933064,54.37,78030.27,36.8,-0.05066,3e-05,7.45536]
[1776838933380,54.37,78029.54,36.8,-0.05068,3e-05,7.45756]
[1776838934650,54.37,78029.54,36.8,-0.05068,3e-05,7.45756]
[1776838934712,54.37,78025.9,36.8,-0.05077,3e-05,7.46863]
[1776838936566,54.37,78029.24,36.8,-0.05069,3e-05,7.45875]
[1776838936667,54.37,78033.33,36.8,-0.05058,3e-05,7.44662]
[1776838942156,54.37,78043.23,36.8,-0.05032,3e-05,7.41663]
[1776838947478,54.37,78039.49,36.8,-0.05042,3e-05,7.42827]
[1776838950495,54.37,78038.26,36.8,-0.05045,3e-05,7.43206]
[1776838950706,54.37,78038.26,36.8,-0.05045,3e-05,7.43206]
[1776838956296,54.37,78034.43,36.8,-0.05053,3e-05,7.44072]
[1776838961520,54.37,78034.26,36.8,-0.05054,3e-05,7.4412]
[1776838967618,54.37,78029.83,36.8,-0.05066,3e-05,7.45449]
[1776838972656,54.37,78031.51,36.8,-0.05061,3e-05,7.44922]
[1776838977691,54.37,78030.48,36.8,-0.05064,3e-05,7.45221]
[1776838980014,54.37,78032.63,36.8,-0.05058,3e-05,7.44562]
[1776838980712,54.37,78032.39,36.8,-0.05059,3e-05,7.44668]
[1776838985746,54.37,78022.71,36.8,-0.05086,3e-05,7.47768]
[1776838987748,54.37,78022.83,36.8,-0.05086,3e-05,7.47759]
[1776838992796,54.38,78016.42,36.8,-0.05104,3e-05,7.49871]
[1776838997832,54.38,78012.59,36.8,-0.05116,3e-05,7.51151]
[1776839003874,54.39,78011.79,36.8,-0.05119,3e-05,7.51523]
[1776839007175,54.39,78012.1,36.8,-0.05119,3e-05,7.5147]
[1776839007218,54.39,78012.1,36.8,-0.05119,3e-05,7.5147]
[1776839007231,54.39,78012.1,36.8,-0.05119,3e-05,7.5147]
[1776839008928,54.39,78008.33,36.8,-0.05129,3e-05,7.52666]
[1776839010040,54.39,78004.8,36.8,-0.05139,3e-05,7.53767]
[1776839012473,54.39,77992.81,36.8,-0.05172,3e-05,7.57477]
[1776839017987,54.39,77990.31,36.8,-0.05177,3e-05,7.58012]
[1776839023021,54.39,77987.28,36.8,-0.05186,3e-05,7.58983]
[1776839023866,54.39,77987.28,36.8,-0.05186,3e-05,7.58983]
[1776839030652,54.39,77986.53,36.8,-0.05188,3e-05,7.59235]
[1776839036113,54.39,77986.02,36.8,-0.0519,3e-05,7.59456]
[1776839040873,54.4,77986.35,36.8,-0.05189,3e-05,7.59374]
[1776839042941,54.4,77985.19,36.8,-0.05193,3e-05,7.59753]
[1776839046183,54.4,77964.61,36.8,-0.05249,3e-05,7.66123]
[1776839050596,54.4,77962.37,36.8,-0.05255,3e-05,7.66803]
[1776839051639,54.4,77958.2,36.8,-0.05267,3e-05,7.68083]
[1776839053231,54.4,77941.7,36.8,-0.05312,3e-05,7.7319]
[1776839054984,54.39,77941.73,36.8,-0.05312,3e-05,7.73165]
[1776839060280,54.39,77945.97,36.8,-0.053,3e-05,7.71766]
[1776839065316,54.39,77944.79,36.8,-0.05302,3e-05,7.72066]
[1776839070352,54.39,77938.12,36.8,-0.0532,3e-05,7.74068]
[1776839075387,54.39,77945.15,36.8,-0.05298,3e-05,7.71488]
[1776839081430,54.38,77950.71,36.8,-0.05282,3e-05,7.69693]
[1776839083869,54.38,77950.6,36.8,-0.05282,3e-05,7.69718]
[1776839093513,54.38,77950.51,36.8,-0.05282,3e-05,7.69639]
[1776839096828,54.38,77950.96,36.8,-0.0528,3e-05,7.69482]
[1776839102577,54.38,77956.75,36.8,-0.05264,3e-05,7.67636]
[1776839104257,54.38,77956.5,36.8,-0.05264,3e-05,7.67709]
[1776839104300,54.38,77956.5,36.8,-0.05264,3e-05,7.67709]
[1776839104304,54.38,77956.5,36.8,-0.05264,3e-05,7.67709]
[1776839106302,54.38,77956.09,36.8,-0.05265,3e-05,7.67827]
[1776839110211,54.38,77956.81,36.8,-0.05263,3e-05,7.67582]
[1776839110221,54.38,77956.81,36.8,-0.05263,3e-05,7.67582]
[1776839112336,54.38,77957.54,36.8,-0.05261,3e-05,7.67347]
[1776839113657,54.38,77977.14,36.8,-0.05207,3e-05,7.61279]
[1776839114451,54.38,77977.14,36.8,-0.05207,3e-05,7.61279]
[1776839116044,54.38,77983.29,36.8,-0.0519,3e-05,7.59397]
[1776839119576,54.38,77981.78,36.8,-0.05195,3e-05,7.59889]
[1776839119699,54.38,77982.86,36.8,-0.05192,3e-05,7.59564]
[1776839122069,54.38,77983.22,36.8,-0.0519,3e-05,7.59403]
[1776839122720,54.38,77982.01,36.8,-0.05194,3e-05,7.59785]
[1776839123093,54.38,77982.01,36.8,-0.05194,3e-05,7.59785]
[1776839125092,54.38,77982.58,36.8,-0.05192,3e-05,7.59627]
[1776839127415,54.38,77982.55,36.8,-0.05193,3e-05,7.59654]
[1776839132791,54.38,77984.77,36.8,-0.05185,3e-05,7.58722]
[1776839135496,54.38,77985.06,36.8,-0.05185,3e-05,7.58654]
[1776839135812,54.38,77984.57,36.8,-0.05186,3e-05,7.58816]
[1776839139000,54.38,77984.45,36.8,-0.05186,3e-05,7.58782]
[1776839144876,54.38,77984.94,36.8,-0.05183,3e-05,7.58493]
[1776839149912,54.37,77984.93,36.8,-0.05182,3e-05,7.58384]
[1776839154947,54.37,77984.71,36.8,-0.05182,3e-05,7.58341]
[1776839159982,54.37,77981.35,36.8,-0.0519,3e-05,7.59265]
[1776839165017,54.36,77979.33,36.8,-0.05195,3e-05,7.59772]
[1776839170052,54.36,77979.58,36.8,-0.05193,3e-05,7.59572]
[1776839175087,54.36,77977.77,36.8,-0.05197,3e-05,7.60006]
[1776839180122,54.35,77977.61,36.8,-0.05196,3e-05,7.59929]
[1776839185157,54.35,77976.21,36.8,-0.05199,3e-05,7.60234]
[1776839190192,54.35,77977.91,36.8,-0.05193,3e-05,7.59584]
[1776839191412,54.35,77977.91,36.8,-0.05193,3e-05,7.59584]
[1776839191477,54.35,77978.03,36.8,-0.05191,3e-05,7.59215]
[1776839197241,54.35,77978.27,36.8,-0.05191,3e-05,7.59199]
[1776839201563,54.35,77967.65,36.8,-0.0522,3e-05,7.62506]
[1776839201601,54.35,77967.65,36.8,-0.0522,3e-05,7.62506]
[1776839202783,54.35,77981.67,36.8,-0.05182,3e-05,7.58201]
[1776839203065,54.35,77981.67,36.8,-0.05182,3e-05,7.58201]
[1776839203519,54.35,77981.67,36.8,-0.05182,3e-05,7.58201]
[1776839204052,54.35,77985.26,36.8,-0.05172,3e-05,7.57096]
[1776839204290,54.35,77987.28,36.8,-0.05166,3e-05,7.56453]
[1776839205930,54.35,77987.28,36.8,-0.05166,3e-05,7.56453]
[1776839205976,54.35,77988.15,36.8,-0.05164,3e-05,7.56147]
[1776839211339,54.35,77988.28,36.8,-0.05164,3e-05,7.56182]
[1776839216374,54.35,77993.46,36.8,-0.0515,3e-05,7.5467]
[1776839221186,54.35,77994.46,36.8,-0.05148,3e-05,7.54438]
[1776839226444,54.36,77991.96,36.8,-0.05156,3e-05,7.55308]
[1776839230166,54.36,77990.3,36.8,-0.05161,3e-05,7.55885]
[1776839235507,54.36,77990.06,36.8,-0.05162,3e-05,7.56039]
[1776839240542,54.36,77989.77,36.8,-0.05164,3e-05,7.56206]
[1776839245613,54.36,77993.76,36.8,-0.05154,3e-05,7.55042]
[1776839246486,54.36,77987.74,36.8,-0.0517,3e-05,7.56926]
[1776839250791,54.37,77981.89,36.8,-0.05186,3e-05,7.58755]
[1776839250893,54.37,77987.93,36.8,-0.0517,3e-05,7.56915]
[1776839253254,54.37,77992.18,36.8,-0.05157,3e-05,7.55282]
[1776839253641,54.36,77992.43,36.8,-0.05156,3e-05,7.55187]
[1776839257652,54.37,77984.32,36.8,-0.05178,3e-05,7.57738]
[1776839257669,54.37,77984.06,36.8,-0.05179,3e-05,7.5783]
[1776839262704,54.36,77982.64,36.8,-0.05182,3e-05,7.58146]
[1776839267739,54.36,77985.09,36.8,-0.05174,3e-05,7.5728]
[1776839272774,54.36,77978.45,36.8,-0.05191,3e-05,7.59211]
[1776839275224,54.36,77979.22,36.8,-0.05189,3e-05,7.58924]
[1776839275795,54.36,77979.32,36.8,-0.05189,3e-05,7.58903]
[1776839280830,54.36,77978.71,36.8,-0.05191,3e-05,7.59139]
[1776839285865,54.36,77981.02,36.8,-0.05185,3e-05,7.58477]
[1776839290900,54.36,77985.87,36.8,-0.05172,3e-05,7.5704]
[1776839291583,54.36,77985.87,36.8,-0.05172,3e-05,7.5704]
[1776839291907,54.36,77985.67,36.8,-0.05173,3e-05,7.57115]
[1776839292180,54.36,77985.67,36.8,-0.05173,3e-05,7.57115]
[1776839293094,54.36,77985.67,36.8,-0.05173,3e-05,7.57115]
[1776839292914,54.36,77983.97,36.8,-0.05178,3e-05,7.57651]
[1776839293920,54.36,77987.85,36.8,-0.05167,3e-05,7.56435]
[1776839296214,54.36,77996.52,36.8,-0.05143,3e-05,7.53733]
[1776839297090,54.36,77996.52,36.8,-0.05143,3e-05,7.53733]
[1776839296942,54.36,77998.54,36.8,-0.05138,3e-05,7.53132]
[1776839298101,54.36,77998.54,36.8,-0.05138,3e-05,7.53132]
[1776839297948,54.36,77997.22,36.8,-0.05141,3e-05,7.53523]
[1776839298955,54.36,77995.96,36.8,-0.05145,3e-05,7.53929]
[1776839303710,54.36,77992.19,36.8,-0.05155,3e-05,7.55161]
[1776839303993,54.36,77988.93,36.8,-0.05164,3e-05,7.5618]
[1776839309028,54.36,77988.2,36.8,-0.05166,3e-05,7.56305]
[1776839314063,54.36,77987.73,36.8,-0.05164,3e-05,7.5605]
[1776839319098,54.35,77981.46,36.8,-0.0518,3e-05,7.57873]
[1776839323899,54.35,77982.35,36.8,-0.05177,3e-05,7.57511]
[1776839324133,54.35,77981.95,36.8,-0.05178,3e-05,7.57612]
[1776839329168,54.35,77982.61,36.8,-0.05177,3e-05,7.57472]
[1776839332850,54.35,77981.51,36.8,-0.0518,3e-05,7.57836]
[1776839332875,54.35,77981.51,36.8,-0.0518,3e-05,7.57836]
[1776839333154,54.35,77981.51,36.8,-0.0518,3e-05,7.57836]
[1776839333227,54.35,77978.47,36.8,-0.05189,3e-05,7.58795]
[1776839333236,54.35,77956.72,36.8,-0.05248,3e-05,7.65517]
[1776839334517,54.35,77956.72,36.8,-0.05248,3e-05,7.65517]
[1776839334949,54.35,77956.72,36.8,-0.05248,3e-05,7.65517]
[1776839334961,54.35,77956.72,36.8,-0.05248,3e-05,7.65517]
[1776839337458,54.35,77942.1,36.8,-0.05289,3e-05,7.70039]
[1776839338858,54.35,77944.17,36.8,-0.05283,3e-05,7.69386]
[1776839344275,54.35,77943.86,36.8,-0.05283,3e-05,7.69427]
[1776839349309,54.35,77942.68,36.8,-0.05286,3e-05,7.69752]
[1776839354344,54.35,77931.92,36.8,-0.05316,3e-05,7.73055]
[1776839359379,54.35,77930.3,36.8,-0.0532,3e-05,7.73482]
[1776839364414,54.35,77940.32,36.8,-0.05291,3e-05,7.70294]
[1776839368854,54.34,77943.88,36.8,-0.05281,3e-05,7.69159]
[1776839369664,54.34,77946.15,36.8,-0.05275,3e-05,7.68438]
[1776839372057,54.34,77949.92,36.8,-0.05264,3e-05,7.67263]
[1776839376012,54.34,77952.73,36.8,-0.05254,3e-05,7.66068]
[1776839378821,54.34,77952.3,36.8,-0.05255,3e-05,7.66194]
[1776839382170,54.34,77953.36,36.8,-0.05252,3e-05,7.65857]
[1776839384952,54.34,77954.74,36.8,-0.05248,3e-05,7.65425]
[1776839386278,54.34,77955.65,36.8,-0.05246,3e-05,7.65141]
[1776839387759,54.34,77956.09,36.8,-0.05245,3e-05,7.65004]
[1776839389076,54.34,77956.7,36.8,-0.05243,3e-05,7.64815]
[1776839394634,54.34,77958.96,36.8,-0.05237,3e-05,7.64121]
[1776839399058,54.34,77959.12,36.8,-0.05236,3e-05,7.64075]
[1776839400288,54.34,77975.46,36.8,-0.05192,3e-05,7.5903]
[1776839400965,54.34,77975.46,36.8,-0.05192,3e-05,7.5903]
[1776839400974,54.34,77979.94,36.8,-0.05179,3e-05,7.57656]
[1776839401526,54.34,77979.94,36.8,-0.05179,3e-05,7.57656]
[1776839405908,54.34,77999.34,36.8,-0.05126,3e-05,7.51651]
[1776839408093,54.34,77997.09,36.8,-0.05132,3e-05,7.52317]
[1776839408510,54.34,77997.24,36.8,-0.05132,3e-05,7.52246]
[1776839408884,54.34,77997.24,36.8,-0.05132,3e-05,7.52246]
[1776839410564,54.34,78007.07,36.8,-0.05105,3e-05,7.49223]
[1776839413439,54.34,78004.12,36.8,-0.05113,3e-05,7.50101]
[1776839418806,54.34,77995.76,36.8,-0.05135,3e-05,7.52596]
[1776839419785,54.34,77995.76,36.8,-0.05135,3e-05,7.52596]
[1776839424849,54.34,77993.6,36.8,-0.0514,3e-05,7.53177]
[1776839429305,54.33,78006.28,36.8,-0.05105,3e-05,7.49224]
[1776839434920,54.33,78015.36,36.8,-0.05078,3e-05,7.46103]
[1776839439955,54.33,78002.46,36.8,-0.05113,3e-05,7.50023]
[1776839444989,54.33,77993.06,36.8,-0.05138,3e-05,7.5284]
[1776839450026,54.33,77995.74,36.8,-0.0513,3e-05,7.51943]
[1776839453043,54.33,77994.35,36.8,-0.05133,3e-05,7.52341]
[1776839459089,54.32,77996.6,36.8,-0.05126,3e-05,7.51549]
[1776839464124,54.32,78003.56,36.8,-0.05107,3e-05,7.49355]
[1776839468102,54.32,78004.69,36.8,-0.05104,3e-05,7.4898]
[1776839473187,54.32,77995.12,36.8,-0.05129,3e-05,7.51848]
[1776839478222,54.32,77993.13,36.8,-0.05134,3e-05,7.52385]
[1776839483063,54.32,77981.38,36.8,-0.05165,3e-05,7.5593]
[1776839488292,54.31,77974.56,36.8,-0.05183,3e-05,7.5789]
[1776839493327,54.31,77973.41,36.8,-0.05183,3e-05,7.57818]
[1776839498362,54.31,77979.46,36.8,-0.05165,3e-05,7.55844]
[1776839502535,54.3,77982.48,36.8,-0.05157,3e-05,7.54855]
[1776839508432,54.3,77980.67,36.8,-0.0516,3e-05,7.55281]
[1776839513175,54.3,77980.55,36.8,-0.0516,3e-05,7.55261]
[1776839513276,54.3,77978.78,36.8,-0.05165,3e-05,7.55767]
[1776839516093,54.3,77970.97,36.8,-0.05186,3e-05,7.58186]
[1776839520082,54.3,77967.83,36.8,-0.05195,3e-05,7.59192]
[1776839520968,54.3,77968.33,36.8,-0.05194,3e-05,7.59055]
[1776839521875,54.3,77970.22,36.8,-0.05189,3e-05,7.58481]
[1776839526838,54.3,77974.85,36.8,-0.05177,3e-05,7.57097]
[1776839532600,54.3,77961.25,36.8,-0.05214,3e-05,7.61352]
[1776839537635,54.3,77963.79,36.8,-0.05208,3e-05,7.60591]
[1776839538386,54.3,77963.79,36.8,-0.05208,3e-05,7.60591]
[1776839539327,54.3,77963.79,36.8,-0.05208,3e-05,7.60591]
[1776839541664,54.3,77978.02,36.8,-0.05169,3e-05,7.56241]
[1776839546699,54.31,77969.58,36.8,-0.05192,3e-05,7.58903]
[1776839551734,54.31,77967.58,36.8,-0.05196,3e-05,7.59257]
[1776839556768,54.31,77967.49,36.8,-0.05197,3e-05,7.59327]
[1776839559249,54.31,77967.54,36.8,-0.05197,3e-05,7.5932]
[1776839561375,54.31,77972.59,36.8,-0.05183,3e-05,7.5778]
[1776839561804,54.31,77987.52,36.8,-0.05143,3e-05,7.53212]
[1776839564677,54.31,77989.4,36.8,-0.05137,3e-05,7.52605]
[1776839564825,54.31,77986.03,36.8,-0.05146,3e-05,7.53625]
[1776839569227,54.31,77989.94,36.8,-0.05136,3e-05,7.52478]
[1776839569325,54.31,77992.18,36.8,-0.05131,3e-05,7.51829]
[1776839571593,54.31,77991.73,36.8,-0.05132,3e-05,7.51954]
[1776839572239,54.31,77991.73,36.8,-0.05132,3e-05,7.51954]
[1776839573272,54.31,77987.5,36.8,-0.05143,3e-05,7.53259]
[1776839573374,54.31,77985.93,36.8,-0.05147,3e-05,7.53726]
[1776839574701,54.31,77987.17,36.8,-0.05144,3e-05,7.53345]
[1776839574895,54.31,77988.01,36.8,-0.05142,3e-05,7.53104]
[1776839579743,54.31,77988.45,36.8,-0.0514,3e-05,7.52906]
[1776839579930,54.31,77986.63,36.8,-0.05145,3e-05,7.53449]
[1776839580578,54.31,77986.63,36.8,-0.05145,3e-05,7.53449]
[1776839580937,54.31,77992.91,36.8,-0.05128,3e-05,7.5154]
[1776839583108,54.31,77998.57,36.8,-0.05113,3e-05,7.49789]
[1776839583126,54.31,78000.42,36.8,-0.05107,3e-05,7.492]
[1776839588087,54.31,78006.97,36.8,-0.0509,3e-05,7.47273]
[1776839594029,54.32,78006.73,36.8,-0.05093,3e-05,7.47567]
[1776839595789,54.32,78007.01,36.8,-0.05092,3e-05,7.47509]
[1776839596043,54.32,78006.91,36.8,-0.05093,3e-05,7.47533]
[1776839598361,54.32,78009.02,36.8,-0.05087,3e-05,7.46881]
[1776839598424,54.32,78012.24,36.8,-0.05078,3e-05,7.45892]
[1776839599132,54.32,78012.24,36.8,-0.05078,3e-05,7.45892]
[1776839599191,54.32,78015.74,36.8,-0.05069,3e-05,7.44854]
[1776839603282,54.32,78015.55,36.8,-0.05069,3e-05,7.44902]
[1776839603377,54.32,78016.53,36.8,-0.05067,3e-05,7.44601]
[1776839606065,54.32,78016.52,36.8,-0.05067,3e-05,7.44667]
[1776839608943,54.32,78017.66,36.8,-0.05065,3e-05,7.44415]
[1776839614170,54.33,78014.22,36.8,-0.05074,3e-05,7.45354]
[1776839617587,54.33,78005.6,36.8,-0.05098,3e-05,7.48072]
[1776839618111,54.33,78005.6,36.8,-0.05098,3e-05,7.48072]
[1776839620203,54.33,77993.59,36.8,-0.05131,3e-05,7.51797]
[1776839622356,54.33,77992.94,36.8,-0.05133,3e-05,7.52035]
[1776839622833,54.33,77988.89,36.8,-0.05144,3e-05,7.53297]
[1776839628268,54.34,77989.26,36.8,-0.05144,3e-05,7.53279]
[1776839630194,54.34,77991.57,36.8,-0.05138,3e-05,7.52586]
[1776839631315,54.34,77990.19,36.8,-0.05142,3e-05,7.53026]
[1776839632154,54.34,77990.01,36.8,-0.05142,3e-05,7.53097]
[1776839634481,54.34,77988.24,36.8,-0.05147,3e-05,7.53672]
[1776839641361,54.34,77978.54,36.8,-0.05175,3e-05,7.56739]
[1776839642255,54.34,77982.71,36.8,-0.05163,3e-05,7.55465]
[1776839643128,54.34,77994.65,36.8,-0.05131,3e-05,7.5181]
[1776839646014,54.34,77996.48,36.8,-0.05126,3e-05,7.51305]
[1776839646398,54.34,77996.8,36.8,-0.05126,3e-05,7.51226]
[1776839650237,54.34,77996.72,36.8,-0.05126,3e-05,7.51204]
[1776839650426,54.34,77996.08,36.8,-0.05127,3e-05,7.51385]
[1776839651603,54.34,77994.4,36.8,-0.05132,3e-05,7.51919]
[1776839657474,54.34,77992.09,36.8,-0.05139,3e-05,7.52731]
[1776839660064,54.35,77992.32,36.8,-0.05139,3e-05,7.52678]
[1776839660757,54.35,77992.36,36.8,-0.05139,3e-05,7.52701]
[1776839661894,54.35,77991.88,36.8,-0.0514,3e-05,7.52865]
[1776839662331,54.35,77991.88,36.8,-0.0514,3e-05,7.52865]
[1776839662487,54.35,77991.88,36.8,-0.0514,3e-05,7.52865]
[1776839666112,54.35,77989.99,36.8,-0.05146,3e-05,7.53496]
[1776839666212,54.35,77989.75,36.8,-0.05147,3e-05,7.53602]
[1776839669827,54.35,77990.03,36.8,-0.05146,3e-05,7.5348]
[1776839669927,54.35,77989.62,36.8,-0.05147,3e-05,7.53588]
[1776839671705,54.35,77989.64,36.8,-0.05147,3e-05,7.53598]
[1776839672904,54.35,77990.28,36.8,-0.05143,3e-05,7.53112]
[1776839672980,54.35,77994.07,36.8,-0.05133,3e-05,7.51966]
[1776839679372,54.35,77993.79,36.8,-0.05133,3e-05,7.51984]
[1776839684277,54.34,78001.14,36.8,-0.05113,3e-05,7.49662]
[1776839689220,54.34,77988.07,36.8,-0.05148,3e-05,7.53605]
[1776839690447,54.34,77986.86,36.8,-0.05151,3e-05,7.53941]
[1776839690501,54.34,77981.84,36.8,-0.05164,3e-05,7.55463]
[1776839690887,54.34,77981.84,36.8,-0.05164,3e-05,7.55463]
[1776839694763,54.34,77962.19,36.8,-0.05218,3e-05,7.61536]
[1776839695388,54.34,77962.19,36.8,-0.05218,3e-05,7.61536]
[1776839696034,54.34,77958.79,36.8,-0.05227,3e-05,7.62592]
[1776839696039,54.34,77958.79,36.8,-0.05227,3e-05,7.62592]
[1776839698463,54.34,77948.32,36.8,-0.05256,3e-05,7.65834]
[1776839701620,54.34,77941.23,36.8,-0.05276,3e-05,7.68014]
[1776839704493,54.34,77934.93,36.8,-0.05293,3e-05,7.69957]
[1776839704637,54.34,77930.28,36.8,-0.05306,3e-05,7.71381]
[1776839707599,54.34,77920.77,36.8,-0.05332,3e-05,7.74317]
[1776839708346,54.34,77920.77,36.8,-0.05332,3e-05,7.74317]
[1776839710898,54.34,77917.62,36.8,-0.05341,3e-05,7.75244]
[1776839712054,54.34,77916.0,36.8,-0.05345,3e-05,7.75731]
[1776839717901,54.33,77930.64,36.8,-0.05303,3e-05,7.71063]
[1776839723015,54.33,77931.32,36.8,-0.05301,3e-05,7.70807]
[1776839728979,54.33,77925.67,36.8,-0.05316,3e-05,7.72465]
[1776839734042,54.33,77925.02,36.8,-0.05315,3e-05,7.72299]
[1776839734133,54.33,77925.02,36.8,-0.05315,3e-05,7.72299]
[1776839734208,54.33,77925.02,36.8,-0.05315,3e-05,7.72299]
[1776839737954,54.33,77932.14,36.8,-0.05295,3e-05,7.70028]
[1776839740185,54.33,77930.24,36.8,-0.053,3e-05,7.70601]
[1776839744491,54.33,77930.77,36.8,-0.05298,3e-05,7.70394]
[1776839747197,54.32,77930.48,36.8,-0.05299,3e-05,7.70454]
[1776839749125,54.32,77930.21,36.8,-0.05299,3e-05,7.70519]
[1776839754156,54.32,77945.96,36.8,-0.05255,3e-05,7.65578]
[1776839755043,54.32,77945.96,36.8,-0.05255,3e-05,7.65578]
[1776839757998,54.32,77947.23,36.8,-0.05252,3e-05,7.65181]
[1776839758090,54.32,77947.23,36.8,-0.05252,3e-05,7.65181]
[1776839758928,54.32,77947.59,36.8,-0.05251,3e-05,7.65069]
[1776839759191,54.32,77947.99,36.8,-0.05249,3e-05,7.64945]
[1776839761354,54.32,77951.02,36.8,-0.05241,3e-05,7.63972]
[1776839761366,54.32,77951.02,36.8,-0.05241,3e-05,7.63972]
[1776839761455,54.32,77951.89,36.8,-0.05238,3e-05,7.63636]
[1776839762762,54.32,77952.45,36.8,-0.05236,3e-05,7.63466]
[1776839768128,54.32,77951.07,36.8,-0.0524,3e-05,7.63909]
[1776839773296,54.32,77952.55,36.8,-0.05236,3e-05,7.63484]
[1776839778331,54.32,77952.82,36.8,-0.05236,3e-05,7.63417]
[1776839783366,54.32,77947.78,36.8,-0.0525,3e-05,7.64993]
[1776839788401,54.32,77942.69,36.8,-0.05264,3e-05,7.66561]
[1776839793436,54.32,77937.78,36.8,-0.05275,3e-05,7.67759]
[1776839798471,54.32,77946.57,36.8,-0.05251,3e-05,7.65011]
[1776839803507,54.32,77955.73,36.8,-0.05226,3e-05,7.62185]
[1776839808542,54.32,77955.03,36.8,-0.05228,3e-05,7.62424]
[1776839813581,54.32,77947.82,36.8,-0.05248,3e-05,7.64674]
[1776839818612,54.32,77948.01,36.8,-0.05247,3e-05,7.64616]
[1776839823647,54.32,77960.18,36.8,-0.05214,3e-05,7.60861]
[1776839826818,54.32,77955.85,36.8,-0.05226,3e-05,7.62219]
[1776839827998,54.32,77952.66,36.8,-0.05235,3e-05,7.63211]
[1776839834406,54.32,77949.63,36.8,-0.05243,3e-05,7.64163]
[1776839839763,54.32,77948.37,36.8,-0.05247,3e-05,7.64554]
[1776839845286,54.32,77949.49,36.8,-0.05244,3e-05,7.64204]
[1776839850845,54.32,77949.4,36.8,-0.05244,3e-05,7.64236]
[1776839853463,54.32,77946.35,36.8,-0.0525,3e-05,7.64873]
[1776839858901,54.32,77935.55,36.8,-0.0528,3e-05,7.68197]
[1776839863936,54.32,77924.41,36.8,-0.05311,3e-05,7.7162]
[1776839868971,54.32,77922.22,36.8,-0.05316,3e-05,7.72236]
[1776839870834,54.32,77924.97,36.8,-0.05308,3e-05,7.71363]
[1776839876020,54.32,77928.32,36.8,-0.05299,3e-05,7.70246]
[1776839882062,54.32,77926.08,36.8,-0.05304,3e-05,7.70876]
[1776839887097,54.31,77925.41,36.8,-0.05306,3e-05,7.71025]
[1776839892132,54.31,77924.79,36.8,-0.05307,3e-05,7.71158]
[1776839897167,54.31,77926.18,36.8,-0.05302,3e-05,7.70668]
[1776839901708,54.31,77924.52,36.8,-0.05307,3e-05,7.71153]
[1776839907236,54.31,77917.52,36.8,-0.05325,3e-05,7.73245]
[1776839908388,54.31,77917.52,36.8,-0.05325,3e-05,7.73245]
[1776839914286,54.3,77914.22,36.8,-0.05332,3e-05,7.7385]
[1776839919321,54.3,77916.03,36.8,-0.05326,3e-05,7.73207]
[1776839924355,54.3,77923.65,36.8,-0.05304,3e-05,7.70741]
[1776839929391,54.3,77928.57,36.8,-0.0529,3e-05,7.69162]
[1776839934428,54.3,77942.8,36.8,-0.0525,3e-05,7.64713]
[1776839939468,54.3,77940.84,36.8,-0.05256,3e-05,7.65321]
[1776839944503,54.3,77940.75,36.8,-0.05256,3e-05,7.65347]
[1776839946852,54.3,77941.77,36.8,-0.05253,3e-05,7.6503]
[1776839952560,54.3,77946.19,36.8,-0.05241,3e-05,7.63674]
[1776839957595,54.3,77930.87,36.8,-0.05283,3e-05,7.6844]
[1776839958264,54.3,77930.87,36.8,-0.05283,3e-05,7.6844]
[1776839961136,54.3,77941.77,36.8,-0.05253,3e-05,7.65046]
[1776839966658,54.3,77942.33,36.8,-0.05252,3e-05,7.64884]
[1776839971693,54.3,77941.43,36.8,-0.05252,3e-05,7.64862]
[1776839976728,54.3,77944.73,36.8,-0.05243,3e-05,7.63852]
[1776839981763,54.3,77946.78,36.8,-0.05238,3e-05,7.63237]
[1776839986797,54.3,77947.0,36.8,-0.05237,3e-05,7.63191]
[1776839991833,54.3,77947.22,36.8,-0.05237,3e-05,7.63146]
[1776839997820,54.3,77946.94,36.8,-0.05238,3e-05,7.63251]
[1776840002666,54.3,77949.72,36.8,-0.0523,3e-05,7.62421]
[1776840004389,54.3,77959.66,36.8,-0.05203,3e-05,7.59352]
[1776840005960,54.3,77975.54,36.8,-0.0516,3e-05,7.54484]
[1776840006209,54.3,77975.54,36.8,-0.0516,3e-05,7.54484]
[1776840006504,54.3,77978.99,36.8,-0.05151,3e-05,7.53428]
[1776840011969,54.3,77988.96,36.8,-0.05123,3e-05,7.50334]
[1776840011977,54.3,77988.96,36.8,-0.05123,3e-05,7.50334]
[1776840011978,54.3,77988.56,36.8,-0.05124,3e-05,7.50449]
[1776840017031,54.3,77988.16,36.8,-0.05126,3e-05,7.50673]
[1776840017350,54.3,77988.16,36.8,-0.05126,3e-05,7.50673]
[1776840017836,54.3,77988.16,36.8,-0.05126,3e-05,7.50673]
[1776840018710,54.31,77988.16,36.8,-0.05126,3e-05,7.50697]
[1776840023049,54.31,77966.81,36.8,-0.05185,3e-05,7.57347]
[1776840028091,54.31,77958.5,36.8,-0.05209,3e-05,7.59989]
[1776840030239,54.31,77955.89,36.8,-0.05216,3e-05,7.60803]
[1776840035834,54.31,77951.85,36.8,-0.05225,3e-05,7.61768]
[1776840040757,54.31,77952.83,36.8,-0.05223,3e-05,7.61476]
[1776840040788,54.31,77952.83,36.8,-0.05223,3e-05,7.61476]
[1776840045257,54.31,77966.18,36.8,-0.05186,3e-05,7.57394]
[1776840047393,54.31,77962.72,36.8,-0.05196,3e-05,7.58481]
[1776840054275,54.31,77962.26,36.8,-0.05198,3e-05,7.58685]
[1776840058490,54.32,77962.28,36.8,-0.05198,3e-05,7.58703]
[1776840064345,54.32,77962.17,36.8,-0.05199,3e-05,7.58793]
[1776840069387,54.32,77960.55,36.8,-0.05204,3e-05,7.59329]
[1776840074422,54.32,77965.43,36.8,-0.05191,3e-05,7.57865]
[1776840079457,54.32,77965.4,36.8,-0.05191,3e-05,7.57922]
[1776840084492,54.32,77965.28,36.8,-0.05192,3e-05,7.58007]
[1776840089527,54.32,77964.86,36.8,-0.05193,3e-05,7.58179]
[1776840095569,54.32,77967.76,36.8,-0.05184,3e-05,7.57024]
[1776840096054,54.32,77967.76,36.8,-0.05184,3e-05,7.57024]
[1776840101610,54.33,77980.2,36.8,-0.05151,3e-05,7.53299]
[1776840103395,54.33,77980.05,36.8,-0.05151,3e-05,7.53363]
[1776840108660,54.33,77967.4,36.8,-0.05187,3e-05,7.57348]
[1776840111206,54.33,77967.55,36.8,-0.05186,3e-05,7.57323]
[1776840113054,54.33,77967.29,36.8,-0.05187,3e-05,7.57426]
[1776840117101,54.33,77966.68,36.8,-0.05189,3e-05,7.57657]
[1776840122759,54.33,77965.68,36.8,-0.05193,3e-05,7.5803]
[1776840127798,54.34,77965.26,36.8,-0.05194,3e-05,7.58209]
[1776840130829,54.34,77965.11,36.8,-0.05195,3e-05,7.58265]
[1776840136201,54.34,77960.98,36.8,-0.05207,3e-05,7.59605]
[1776840136875,54.34,77961.67,36.8,-0.05205,3e-05,7.59366]
[1776840137390,54.34,77961.67,36.8,-0.05205,3e-05,7.59366]
[1776840142278,54.33,77962.39,36.8,-0.05201,3e-05,7.59014]
[1776840142916,54.33,77962.29,36.8,-0.05202,3e-05,7.59054]
[1776840150973,54.34,77962.63,36.8,-0.05201,3e-05,7.59019]
[1776840157015,54.34,77963.21,36.8,-0.05199,3e-05,7.58591]
[1776840162050,54.34,77963.71,36.8,-0.05198,3e-05,7.58487]
[1776840167085,54.34,77962.79,36.8,-0.05201,3e-05,7.58821]
[1776840175030,54.34,77962.68,36.8,-0.05201,3e-05,7.58874]
[1776840180176,54.34,77955.37,36.8,-0.05222,3e-05,7.61209]
[1776840185211,54.34,77950.59,36.8,-0.05235,3e-05,7.6272]
[1776840190246,54.34,77943.34,36.8,-0.05255,3e-05,7.64973]
[1776840191740,54.34,77943.34,36.8,-0.05255,3e-05,7.64973]
[1776840197256,54.34,77935.46,36.8,-0.05277,3e-05,7.67403]
[1776840202516,54.34,77935.97,36.8,-0.05275,3e-05,7.67217]
[1776840205015,54.34,77936.37,36.8,-0.05274,3e-05,7.67087]
[1776840207365,54.34,77955.2,36.8,-0.05222,3e-05,7.61233]
[1776840211953,54.34,77961.43,36.8,-0.05205,3e-05,7.59328]
[1776840217435,54.34,77962.99,36.8,-0.05199,3e-05,7.58599]
[1776840218419,54.34,77962.99,36.8,-0.05199,3e-05,7.58599]
[1776840219881,54.34,77962.42,36.8,-0.05201,3e-05,7.58784]
[1776840220781,54.34,77962.33,36.8,-0.05201,3e-05,7.58829]
[1776840225089,54.35,77967.62,36.8,-0.05187,3e-05,7.57227]
[1776840229822,54.35,77965.65,36.8,-0.05193,3e-05,7.57875]
[1776840230396,54.35,77965.2,36.8,-0.05194,3e-05,7.58042]
[1776840235450,54.35,77964.57,36.8,-0.05196,3e-05,7.58274]
[1776840240596,54.35,77963.34,36.8,-0.052,3e-05,7.58703]
[1776840246090,54.35,77963.31,36.8,-0.052,3e-05,7.58736]
[1776840248097,54.35,77967.9,36.8,-0.05188,3e-05,7.57344]
[1776840248159,54.35,77970.97,36.8,-0.0518,3e-05,7.56405]
[1776840250127,54.35,77973.25,36.8,-0.05174,3e-05,7.55725]
[1776840250166,54.35,77973.25,36.8,-0.05174,3e-05,7.55725]
[1776840250666,54.35,77972.87,36.8,-0.05175,3e-05,7.55855]
[1776840251459,54.35,77972.87,36.8,-0.05175,3e-05,7.55855]
[1776840251470,54.35,77972.87,36.8,-0.05175,3e-05,7.55855]
[1776840251502,54.35,77972.87,36.8,-0.05175,3e-05,7.55855]
[1776840255938,54.35,77974.94,36.8,-0.05168,3e-05,7.55115]
[1776840261323,54.35,77970.77,36.8,-0.05179,3e-05,7.56274]
[1776840261745,54.35,77970.28,36.8,-0.0518,3e-05,7.56438]
[1776840262818,54.35,77970.28,36.8,-0.0518,3e-05,7.56438]
[1776840262863,54.35,77970.22,36.8,-0.0518,3e-05,7.56469]
[1776840265675,54.35,77979.51,36.8,-0.05155,3e-05,7.5357]
[1776840265773,54.35,77979.7,36.8,-0.05154,3e-05,7.53495]
[1776840270808,54.35,77976.73,36.8,-0.05163,3e-05,7.54495]
[1776840271955,54.35,77976.73,36.8,-0.05163,3e-05,7.54495]
[1776840277857,54.35,77977.98,36.8,-0.05158,3e-05,7.53917]
[1776840282891,54.35,77978.58,36.8,-0.05158,3e-05,7.53817]
[1776840287927,54.36,77978.15,36.8,-0.05159,3e-05,7.54033]
[1776840292962,54.36,77974.76,36.8,-0.05169,3e-05,7.55159]
[1776840297997,54.36,77973.91,36.8,-0.05172,3e-05,7.55494]
[1776840302279,54.36,77971.5,36.8,-0.05179,3e-05,7.56294]
[1776840306071,54.36,77963.38,36.8,-0.05202,3e-05,7.58832]
[1776840311403,54.36,77951.01,36.8,-0.05236,3e-05,7.62697]
[1776840311806,54.36,77951.01,36.8,-0.05236,3e-05,7.62697]
[1776840312427,54.36,77945.26,36.8,-0.05252,3e-05,7.6448]
[1776840312613,54.36,77945.26,36.8,-0.05252,3e-05,7.6448]
[1776840317496,54.36,77940.16,36.8,-0.05266,3e-05,7.66048]
[1776840322347,54.36,77938.97,36.8,-0.05269,3e-05,7.66389]
[1776840324289,54.36,77951.45,36.8,-0.05235,3e-05,7.62516]
[1776840325017,54.36,77951.45,36.8,-0.05235,3e-05,7.62516]
[1776840327674,54.36,77953.32,36.8,-0.0523,3e-05,7.61948]
[1776840336120,54.36,77955.35,36.8,-0.05223,3e-05,7.61038]
[1776840338156,54.36,77956.83,36.8,-0.05219,3e-05,7.60593]
[1776840342343,54.36,77962.73,36.8,-0.05203,3e-05,7.58808]
[1776840346141,54.37,77962.01,36.8,-0.05205,3e-05,7.59057]
[1776840348482,54.37,77962.8,36.8,-0.05203,3e-05,7.5884]
[1776840353043,54.37,77962.2,36.8,-0.05205,3e-05,7.5906]
[1776840358093,54.37,77961.29,36.8,-0.05208,3e-05,7.5938]
[1776840358576,54.37,77960.94,36.8,-0.05209,3e-05,7.59503]
[1776840359437,54.37,77960.87,36.8,-0.05209,3e-05,7.59525]
[1776840365371,54.37,77961.12,36.8,-0.05209,3e-05,7.5949]
[1776840366080,54.37,77961.12,36.8,-0.05209,3e-05,7.5949]
[1776840371510,54.37,77960.6,36.8,-0.05211,3e-05,7.597]
[1776840376546,54.37,77960.41,36.8,-0.05211,3e-05,7.59794]
[1776840381580,54.37,77960.14,36.8,-0.05212,3e-05,7.59911]
[1776840383403,54.37,77960.16,36.8,-0.05212,3e-05,7.59912]
[1776840388629,54.37,77961.64,36.8,-0.05209,3e-05,7.59495]
[1776840392019,54.38,77964.59,36.8,-0.05201,3e-05,7.586]
[1776840392078,54.38,77966.03,36.8,-0.05195,3e-05,7.57867]
[1776840394736,54.38,77975.45,36.8,-0.05169,3e-05,7.54945]
[1776840394826,54.38,77975.45,36.8,-0.05169,3e-05,7.54945]
[1776840395303,54.37,77975.13,36.8,-0.0517,3e-05,7.55024]
[1776840396079,54.37,77975.13,36.8,-0.0517,3e-05,7.55024]
[1776840397472,54.37,77974.5,36.8,-0.05171,3e-05,7.55178]
[1776840398605,54.37,77978.55,36.8,-0.0516,3e-05,7.53914]
[1776840403733,54.37,77972.54,36.8,-0.05175,3e-05,7.55652]
[1776840408769,54.37,77974.21,36.8,-0.0517,3e-05,7.55039]
[1776840411330,54.37,77974.31,36.8,-0.05169,3e-05,7.5497]
[1776840411791,54.37,77974.35,36.8,-0.05169,3e-05,7.54938]
[1776840412608,54.37,77974.35,36.8,-0.05169,3e-05,7.54938]
[1776840414306,54.37,77974.14,36.8,-0.0517,3e-05,7.55034]
[1776840414442,54.37,77974.14,36.8,-0.0517,3e-05,7.55034]
[1776840414812,54.37,77979.82,36.8,-0.05155,3e-05,7.53303]
[1776840420058,54.37,77989.29,36.8,-0.05128,3e-05,7.50339]
[1776840420083,54.36,77988.91,36.8,-0.05129,3e-05,7.50433]
[1776840422251,54.36,77983.9,36.8,-0.05143,3e-05,7.51969]
[1776840422295,54.37,77981.11,36.8,-0.05151,3e-05,7.52869]
[1776840427902,54.36,77975.81,36.8,-0.05164,3e-05,7.54396]
[1776840432360,54.36,77974.89,36.8,-0.05166,3e-05,7.54608]
[1776840432605,54.36,77974.89,36.8,-0.05166,3e-05,7.54608]
[1776840437973,54.36,77984.65,36.8,-0.05139,3e-05,7.5152]
[1776840443008,54.36,77983.18,36.8,-0.05142,3e-05,7.51911]
[1776840448043,54.35,77987.54,36.8,-0.0513,3e-05,7.50515]
[1776840450040,54.35,77987.1,36.8,-0.05131,3e-05,7.5064]
[1776840450057,54.35,77986.57,36.8,-0.05132,3e-05,7.50792]
[1776840450914,54.35,77986.57,36.8,-0.05132,3e-05,7.50792]
[1776840451064,54.36,77986.54,36.8,-0.05131,3e-05,7.50518]
[1776840456099,54.35,77986.74,36.8,-0.0513,3e-05,7.50404]
[1776840461133,54.35,77986.02,36.8,-0.05131,3e-05,7.50573]
[1776840462784,54.35,77984.21,36.8,-0.05136,3e-05,7.51117]
[1776840463147,54.35,77978.41,36.8,-0.05152,3e-05,7.52885]
[1776840468185,54.35,77977.65,36.8,-0.05155,3e-05,7.53211]
[1776840473219,54.36,77975.4,36.8,-0.05162,3e-05,7.53999]
[1776840478255,54.36,77974.42,36.8,-0.05165,3e-05,7.5439]
[1776840483290,54.36,77974.57,36.8,-0.05165,3e-05,7.54432]
[1776840485871,54.36,77976.56,36.8,-0.0516,3e-05,7.53856]
[1776840486311,54.36,77985.08,36.8,-0.05137,3e-05,7.51259]
[1776840491268,54.36,77991.93,36.8,-0.05118,3e-05,7.49128]
[1776840491345,54.36,77991.44,36.8,-0.0512,3e-05,7.4927]
[1776840496383,54.37,77988.68,36.8,-0.05128,3e-05,7.50248]
[1776840499446,54.37,77987.01,36.8,-0.05133,3e-05,7.50808]
[1776840499483,54.37,77986.37,36.8,-0.05135,3e-05,7.51029]
[1776840505403,54.37,77979.34,36.8,-0.05154,3e-05,7.53141]
[1776840510479,54.36,77981.85,36.8,-0.05146,3e-05,7.52278]
[1776840515615,54.36,77979.9,36.8,-0.05149,3e-05,7.5252]
[1776840515621,54.36,77979.8,36.8,-0.05149,3e-05,7.52538]
[1776840521560,54.37,77977.45,36.8,-0.05157,3e-05,7.53385]
[1776840523035,54.37,77977.45,36.8,-0.05157,3e-05,7.53385]
[1776840523136,54.37,77975.28,36.8,-0.05163,3e-05,7.54089]
[1776840525915,54.37,77971.67,36.8,-0.05173,3e-05,7.55182]
[1776840526016,54.37,77971.67,36.8,-0.05173,3e-05,7.55145]
[1776840527112,54.37,77971.67,36.8,-0.05173,3e-05,7.55145]
[1776840527213,54.37,77971.72,36.8,-0.05173,3e-05,7.55146]
[1776840528035,54.37,77971.72,36.8,-0.05173,3e-05,7.55146]
[1776840528125,54.37,77972.12,36.8,-0.05171,3e-05,7.55005]
[1776840530782,54.37,77972.12,36.8,-0.05171,3e-05,7.55021]
[1776840530884,54.37,77972.84,36.8,-0.0517,3e-05,7.54816]
[1776840536667,54.36,77976.0,36.8,-0.0516,3e-05,7.53747]
[1776840541124,54.36,77976.01,36.8,-0.0516,3e-05,7.53697]
[1776840541127,54.36,77976.01,36.8,-0.0516,3e-05,7.53697]
[1776840541225,54.36,77976.59,36.8,-0.05158,3e-05,7.53488]
[1776840543188,54.36,77976.6,36.8,-0.05158,3e-05,7.53485]
[1776840543290,54.36,77977.08,36.8,-0.05157,3e-05,7.53375]
[1776840549371,54.36,77977.01,36.8,-0.05157,3e-05,7.53336]
[1776840549758,54.36,77976.74,36.8,-0.05157,3e-05,7.53388]
[1776840551626,54.36,77977.21,36.8,-0.05156,3e-05,7.53263]
[1776840551772,54.36,77977.21,36.8,-0.05156,3e-05,7.53263]
[1776840552148,54.36,77983.67,36.8,-0.05138,3e-05,7.51288]
[1776840556839,54.36,77991.31,36.8,-0.05117,3e-05,7.48923]
[1776840557265,54.36,77991.31,36.8,-0.05117,3e-05,7.48923]
[1776840557319,54.36,77991.43,36.8,-0.05117,3e-05,7.48871]
[1776840562849,54.36,77989.58,36.8,-0.05123,3e-05,7.49571]
[1776840565871,54.37,77974.89,36.8,-0.05164,3e-05,7.54154]
[1776840568345,54.37,77975.51,36.8,-0.05162,3e-05,7.53984]
[1776840568446,54.37,77975.87,36.8,-0.05162,3e-05,7.5391]
[1776840574446,54.37,77974.69,36.8,-0.05162,3e-05,7.53902]
[1776840580119,54.36,77975.7,36.8,-0.05159,3e-05,7.53497]
[1776840580220,54.36,77975.86,36.8,-0.05158,3e-05,7.53417]
[1776840585513,54.36,77974.11,36.8,-0.05163,3e-05,7.54031]
[1776840592054,54.37,77966.26,36.8,-0.05186,3e-05,7.56581]
[1776840597089,54.37,77966.65,36.8,-0.05186,3e-05,7.56533]
[1776840601826,54.37,77966.5,36.8,-0.05187,3e-05,7.56637]
[1776840602363,54.37,77966.5,36.8,-0.05187,3e-05,7.56637]
[1776840602402,54.37,77977.85,36.8,-0.05155,3e-05,7.53125]
[1776840604138,54.37,77992.6,36.8,-0.05115,3e-05,7.48581]
[1776840609173,54.37,77994.54,36.8,-0.0511,3e-05,7.47956]
[1776840610484,54.37,77994.54,36.8,-0.0511,3e-05,7.47956]
[1776840620250,54.37,77994.93,36.8,-0.05108,3e-05,7.47785]
[1776840620686,54.37,77994.93,36.8,-0.05108,3e-05,7.47785]
[1776840626292,54.37,78001.65,36.8,-0.0509,3e-05,7.4572]
[1776840631328,54.37,78002.01,36.8,-0.05087,3e-05,7.45299]
[1776840636362,54.37,78010.6,36.8,-0.05064,3e-05,7.42685]
[1776840636725,54.37,78010.6,36.8,-0.05064,3e-05,7.42685]
[1776840642405,54.37,78012.82,36.8,-0.05058,3e-05,7.42037]
[1776840647440,54.37,78009.42,36.8,-0.05067,3e-05,7.43093]
[1776840652475,54.37,78008.08,36.8,-0.05071,3e-05,7.43513]
[1776840657510,54.37,78009.54,36.8,-0.05067,3e-05,7.4308]
[1776840660199,54.37,78009.12,36.8,-0.05068,3e-05,7.43213]
[1776840660204,54.37,78009.12,36.8,-0.05068,3e-05,7.43213]
[1776840660531,54.37,78010.32,36.8,-0.05065,3e-05,7.42849]
[1776840665566,54.37,78010.8,36.8,-0.05066,3e-05,7.42888]
[1776840668457,54.38,78011.09,36.8,-0.05065,3e-05,7.42874]
[1776840670491,54.38,78010.93,36.8,-0.05066,3e-05,7.4296]
[1776840670601,54.38,78011.32,36.8,-0.05066,3e-05,7.42915]
[1776840676643,54.38,78011.24,36.8,-0.05066,3e-05,7.42953]
[1776840680517,54.38,78010.98,36.8,-0.05067,3e-05,7.43037]
[1776840680881,54.38,78014.25,36.8,-0.05058,3e-05,7.42044]
[1776840684037,54.38,78018.29,36.8,-0.05047,3e-05,7.40829]
[1776840684122,54.38,78017.31,36.8,-0.0505,3e-05,7.41133]
[1776840687094,54.38,78015.63,36.8,-0.05055,3e-05,7.41687]
[1776840687195,54.38,78015.52,36.8,-0.05056,3e-05,7.41796]
[1776840692760,54.38,78016.76,36.8,-0.05051,3e-05,7.41133]
[1776840694125,54.38,78016.76,36.8,-0.05051,3e-05,7.41133]
[1776840695365,54.39,78017.07,36.8,-0.0505,3e-05,7.41043]
[1776840697403,54.39,78016.61,36.8,-0.05051,3e-05,7.41192]
[1776840697480,54.39,78016.23,36.8,-0.05052,3e-05,7.41315]
[1776840701669,54.39,78018.2,36.8,-0.05048,3e-05,7.40831]
[1776840702410,54.39,78018.2,36.8,-0.05048,3e-05,7.40831]
[1776840707865,54.4,78017.0,36.8,-0.05053,3e-05,7.41425]
[1776840713164,54.4,78020.81,36.8,-0.05044,3e-05,7.40414]
[1776840713254,54.4,78021.85,36.8,-0.05042,3e-05,7.40175]
[1776840715424,54.4,78021.16,36.8,-0.05044,3e-05,7.40385]
[1776840715511,54.4,78017.73,36.8,-0.05053,3e-05,7.41433]
[1776840716771,54.4,78015.86,36.8,-0.05058,3e-05,7.42002]
[1776840719104,54.4,78016.16,36.8,-0.05058,3e-05,7.41982]
[1776840721603,54.41,78015.61,36.8,-0.0506,3e-05,7.4222]
[1776840721963,54.41,78020.64,36.8,-0.05047,3e-05,7.40761]
[1776840724246,54.41,78019.92,36.8,-0.05049,3e-05,7.40983]
[1776840724327,54.41,78011.69,36.8,-0.05071,3e-05,7.43487]
[1776840725198,54.41,78011.69,36.8,-0.05071,3e-05,7.43487]
[1776840726050,54.41,78006.34,36.8,-0.05086,3e-05,7.45147]
[1776840729012,54.41,77987.85,36.8,-0.05137,3e-05,7.50882]
[1776840732181,54.41,77986.2,36.8,-0.05142,3e-05,7.51426]
[1776840732274,54.41,77986.58,36.8,-0.05141,3e-05,7.51347]
[1776840734269,54.41,77986.31,36.8,-0.05142,3e-05,7.5143]
[1776840734361,54.41,77985.84,36.8,-0.05143,3e-05,7.51543]
[1776840737815,54.41,77985.17,36.8,-0.05145,3e-05,7.51785]
[1776840743110,54.42,77985.35,36.8,-0.05145,3e-05,7.51838]
[1776840746755,54.42,77987.85,36.8,-0.05139,3e-05,7.51126]
[1776840747043,54.42,77987.85,36.8,-0.05139,3e-05,7.51126]
[1776840747468,54.42,77987.85,36.8,-0.05139,3e-05,7.51126]
[1776840747875,54.42,77978.52,36.8,-0.05165,3e-05,7.54025]
[1776840748474,54.42,77978.52,36.8,-0.05165,3e-05,7.54025]
[1776840748526,54.42,77973.07,36.8,-0.05179,3e-05,7.5568]
[1776840749334,54.42,77973.07,36.8,-0.05179,3e-05,7.5568]
[1776840755194,54.41,77968.61,36.8,-0.05188,3e-05,7.56607]
[1776840755856,54.41,77968.61,36.8,-0.05188,3e-05,7.56607]
[1776840756201,54.41,77968.67,36.8,-0.05188,3e-05,7.56574]
[1776840758448,54.41,77968.52,36.8,-0.05189,3e-05,7.5663]
[1776840763059,54.42,77976.45,36.8,-0.05167,3e-05,7.5425]
[1776840763250,54.42,77975.56,36.8,-0.0517,3e-05,7.54502]
[1776840766334,54.41,77975.13,36.8,-0.0517,3e-05,7.54591]
[1776840766404,54.41,77974.88,36.8,-0.05171,3e-05,7.54647]
[1776840772313,54.42,77971.89,36.8,-0.0518,3e-05,7.55627]
[1776840773069,54.42,77971.89,36.8,-0.0518,3e-05,7.55627]
[1776840773626,54.42,77971.89,36.8,-0.0518,3e-05,7.55627]
[1776840774327,54.41,77977.24,36.8,-0.05165,3e-05,7.5397]
[1776840777516,54.41,77980.57,36.8,-0.05155,3e-05,7.52908]
[1776840782189,54.41,77980.72,36.8,-0.05154,3e-05,7.52767]
[1776840785665,54.41,77990.32,36.8,-0.05128,3e-05,7.49775]
[1776840785674,54.41,77983.84,36.8,-0.05145,3e-05,7.51747]
[1776840786361,54.41,77983.84,36.8,-0.05145,3e-05,7.51747]
[1776840786436,54.41,77983.84,36.8,-0.05145,3e-05,7.51747]
[1776840787257,54.41,77976.84,36.8,-0.05164,3e-05,7.53913]
[1776840792456,54.41,77971.84,36.8,-0.05179,3e-05,7.55523]
[1776840794977,54.41,77983.58,36.8,-0.05147,3e-05,7.51944]
[1776840795477,54.41,77984.38,36.8,-0.05145,3e-05,7.51682]
[1776840796752,54.41,77984.02,36.8,-0.05145,3e-05,7.51776]
[1776840802529,54.41,77990.06,36.8,-0.05128,3e-05,7.49844]
[1776840807561,54.41,77989.76,36.8,-0.05129,3e-05,7.49876]
[1776840812596,54.41,77989.78,36.8,-0.05126,3e-05,7.49504]
[1776840816660,54.41,77982.09,36.8,-0.05147,3e-05,7.51826]
[1776840817631,54.41,77977.28,36.8,-0.0516,3e-05,7.53306]
[1776840818445,54.41,77977.28,36.8,-0.0516,3e-05,7.53306]
[1776840823673,54.41,77973.98,36.8,-0.0517,3e-05,7.54416]
[1776840828708,54.41,77974.94,36.8,-0.05168,3e-05,7.54199]
[1776840833743,54.41,77976.53,36.8,-0.05164,3e-05,7.53791]
[1776840834974,54.41,77976.53,36.8,-0.05164,3e-05,7.53791]
[1776840834987,54.41,77977.02,36.8,-0.05163,3e-05,7.53657]
[1776840840792,54.41,77977.64,36.8,-0.0516,3e-05,7.53365]
[1776840844266,54.41,77977.58,36.8,-0.0516,3e-05,7.53367]
[1776840844361,54.41,77977.58,36.8,-0.0516,3e-05,7.53316]
[1776840849854,54.41,77976.09,36.8,-0.05165,3e-05,7.53858]
[1776840854890,54.41,77976.69,36.8,-0.05164,3e-05,7.53757]
[1776840861938,54.42,77976.57,36.8,-0.05165,3e-05,7.53908]
[1776840866974,54.42,77977.36,36.8,-0.05164,3e-05,7.53745]
[1776840870241,54.42,77985.16,36.8,-0.05143,3e-05,7.51406]
[1776840870538,54.42,77992.73,36.8,-0.05122,3e-05,7.49088]
[1776840872937,54.42,78001.89,36.8,-0.05096,3e-05,7.46002]
[1776840873016,54.42,78001.21,36.8,-0.05098,3e-05,7.46205]
[1776840878051,54.42,77996.65,36.8,-0.05111,3e-05,7.47738]
[1776840883753,54.43,77996.79,36.8,-0.05112,3e-05,7.47802]
[1776840885157,54.43,78005.53,36.8,-0.05089,3e-05,7.45215]
[1776840886184,54.43,78005.53,36.8,-0.05089,3e-05,7.45215]
[1776840886188,54.43,78011.98,36.8,-0.05072,3e-05,7.43281]
[1776840888083,54.43,78011.88,36.8,-0.05072,3e-05,7.43311]
[1776840888121,54.43,78010.42,36.8,-0.05076,3e-05,7.43755]
[1776840893156,54.43,78010.47,36.8,-0.05077,3e-05,7.43905]
[1776840898796,54.44,78018.31,36.8,-0.05057,3e-05,7.41621]
[1776840903939,54.44,78009.64,36.8,-0.05082,3e-05,7.44513]
[1776840913296,54.45,78010.22,36.8,-0.05084,3e-05,7.44654]
[1776840918331,54.46,78009.38,36.8,-0.05087,3e-05,7.45065]
[1776840923366,54.46,78010.27,36.8,-0.05086,3e-05,7.44948]
[1776840928067,54.47,78003.4,36.8,-0.05106,3e-05,7.47164]
[1776840928707,54.47,77997.39,36.8,-0.05122,3e-05,7.49021]
[1776840934443,54.46,77997.45,36.8,-0.0512,3e-05,7.48642]
[1776840939478,54.46,77997.51,36.8,-0.05119,3e-05,7.48579]
[1776840944513,54.46,77999.74,36.8,-0.05113,3e-05,7.47857]
[1776840949547,54.46,77999.92,36.8,-0.05112,3e-05,7.47765]
[1776840954583,54.46,77998.96,36.8,-0.05114,3e-05,7.48021]
[1776840957388,54.46,77996.26,36.8,-0.05121,3e-05,7.48831]
[1776840957604,54.46,77994.53,36.8,-0.05126,3e-05,7.49351]
[1776840962639,54.46,77988.64,36.8,-0.05143,3e-05,7.51266]
[1776840966436,54.46,77993.07,36.8,-0.05131,3e-05,7.49976]
[1776840968292,54.47,78000.98,36.8,-0.0511,3e-05,7.47608]
[1776840968681,54.47,77997.99,36.8,-0.05118,3e-05,7.48515]
[1776840970180,54.47,77998.92,36.8,-0.05116,3e-05,7.48222]
[1776840971716,54.47,77998.92,36.8,-0.05116,3e-05,7.48222]
[1776840977744,54.47,78002.75,36.8,-0.05106,3e-05,7.47055]
[1776840979218,54.47,78005.22,36.8,-0.05099,3e-05,7.46295]
[1776840979758,54.47,78004.67,36.8,-0.05101,3e-05,7.46492]
[1776840984793,54.47,77997.69,36.8,-0.05121,3e-05,7.48761]
[1776840986119,54.47,77998.99,36.8,-0.05117,3e-05,7.48388]
[1776840986807,54.47,77997.35,36.8,-0.05122,3e-05,7.4888]
[1776840991841,54.47,77993.18,36.8,-0.05131,3e-05,7.49798]
[1776840996876,54.47,77990.65,36.8,-0.05137,3e-05,7.50515]
[1776841000106,54.47,77989.61,36.8,-0.0514,3e-05,7.50796]
[1776841000905,54.47,77984.34,36.8,-0.05154,3e-05,7.52432]
[1776841006947,54.47,77973.3,36.8,-0.05185,3e-05,7.55907]
[1776841011996,54.47,77973.08,36.8,-0.05186,3e-05,7.56033]
[1776841013311,54.47,77973.08,36.8,-0.05186,3e-05,7.56033]
[1776841019031,54.47,77977.77,36.8,-0.05174,3e-05,7.5469]
[1776841024066,54.48,77986.58,36.8,-0.05151,3e-05,7.52066]
[1776841029101,54.48,77981.57,36.8,-0.05165,3e-05,7.53685]
[1776841034136,54.48,77980.64,36.8,-0.05168,3e-05,7.54044]
[1776841039170,54.48,77980.72,36.8,-0.05169,3e-05,7.54093]
[1776841044206,54.48,77976.78,36.8,-0.0518,3e-05,7.5537]
[1776841047212,54.49,77976.91,36.8,-0.0518,3e-05,7.55355]
[1776841050472,54.49,77976.63,36.8,-0.05181,3e-05,7.55479]
[1776841057297,54.49,77978.62,36.8,-0.05175,3e-05,7.54666]
[1776841059185,54.49,77979.45,36.8,-0.05172,3e-05,7.54425]
[1776841060940,54.49,77978.86,36.8,-0.05174,3e-05,7.54621]
[1776841061325,54.49,77979.52,36.8,-0.05173,3e-05,7.54447]
[1776841064997,54.49,77984.09,36.8,-0.0516,3e-05,7.52991]
[1776841065352,54.49,77982.97,36.8,-0.05163,3e-05,7.53317]
[1776841068956,54.49,77983.32,36.8,-0.05162,3e-05,7.53243]
[1776841078445,54.49,77985.71,36.8,-0.05157,3e-05,7.52686]
[1776841083251,54.5,77988.11,36.8,-0.05151,3e-05,7.52037]
[1776841088515,54.5,77987.89,36.8,-0.05152,3e-05,7.52192]
[1776841093267,54.5,77984.62,36.8,-0.05162,3e-05,7.53263]
[1776841098585,54.5,77984.98,36.8,-0.05162,3e-05,7.53261]
[1776841103620,54.51,77985.05,36.8,-0.05162,3e-05,7.53318]
[1776841108654,54.51,77986.57,36.8,-0.05159,3e-05,7.52931]
[1776841113690,54.51,77985.96,36.8,-0.05159,3e-05,7.52891]
[1776841117280,54.51,77986.42,36.8,-0.05159,3e-05,7.52799]
[1776841120520,54.51,77986.64,36.8,-0.05158,3e-05,7.52781]
[1776841121293,54.51,77986.45,36.8,-0.05159,3e-05,7.52855]
[1776841122313,54.52,77986.47,36.8,-0.05159,3e-05,7.52865]
[1776841127034,54.52,77986.01,36.8,-0.05161,3e-05,7.5307]
[1776841134970,54.52,77981.48,36.8,-0.05174,3e-05,7.54583]
[1776841136072,54.52,77988.6,36.8,-0.05155,3e-05,7.52427]
[1776841136851,54.52,77994.63,36.8,-0.05139,3e-05,7.50565]
[1776841141887,54.52,77999.25,36.8,-0.05126,3e-05,7.4909]
[1776841145180,54.52,78000.1,36.8,-0.05123,3e-05,7.48797]
[1776841145915,54.52,77999.55,36.8,-0.05125,3e-05,7.48989]
[1776841147766,54.52,78000.48,36.8,-0.05122,3e-05,7.48728]
[1776841147929,54.52,78001.27,36.8,-0.0512,3e-05,7.4851]
[1776841150319,54.52,78002.48,36.8,-0.05117,3e-05,7.4812]
[1776841150949,54.52,78003.15,36.8,-0.05115,3e-05,7.4794]
[1776841155986,54.52,77999.89,36.8,-0.05125,3e-05,7.49053]
[1776841161021,54.53,78002.57,36.8,-0.05119,3e-05,7.48353]
[1776841166056,54.53,78001.18,36.8,-0.05124,3e-05,7.48893]
[1776841171091,54.53,78000.21,36.8,-0.05125,3e-05,7.48997]
[1776841173933,54.53,78000.89,36.8,-0.05124,3e-05,7.48811]
[1776841179146,54.54,78003.53,36.8,-0.05118,3e-05,7.48169]
[1776841185084,54.54,78006.61,36.8,-0.0511,3e-05,7.47328]
[1776841190129,54.55,78006.77,36.8,-0.05111,3e-05,7.47432]
[1776841193695,54.55,78005.55,36.8,-0.05115,3e-05,7.47877]
[1776841193958,54.55,78005.55,36.8,-0.05115,3e-05,7.47877]
[1776841193997,54.55,78005.29,36.8,-0.05116,3e-05,7.48004]
[1776841195590,54.55,78011.74,36.8,-0.05099,3e-05,7.46038]
[1776841201302,54.55,78014.43,36.8,-0.05091,3e-05,7.45184]
[1776841206337,54.55,78021.97,36.8,-0.05071,3e-05,7.42872]
[1776841208713,54.55,78022.52,36.8,-0.05069,3e-05,7.42703]
[1776841208719,54.55,78022.52,36.8,-0.05069,3e-05,7.42703]
[1776841208812,54.55,78021.72,36.8,-0.05072,3e-05,7.42943]
[1776841214046,54.55,78020.68,36.8,-0.05075,3e-05,7.43356]
[1776841218260,54.55,78010.69,36.8,-0.05103,3e-05,7.46536]
[1776841218422,54.55,78009.08,36.8,-0.05108,3e-05,7.47053]
[1776841223457,54.55,78009.12,36.8,-0.05107,3e-05,7.47]
[1776841228493,54.55,78010.27,36.8,-0.05104,3e-05,7.46612]
[1776841230119,54.55,78010.27,36.8,-0.05104,3e-05,7.46612]
[1776841231682,54.55,78017.47,36.8,-0.05083,3e-05,7.44098]
[1776841233318,54.55,78031.62,36.8,-0.05045,3e-05,7.39807]
[1776841242593,54.55,78027.68,36.8,-0.05055,3e-05,7.4102]
[1776841243259,54.55,78027.68,36.8,-0.05055,3e-05,7.4102]
[1776841243271,54.55,78027.68,36.8,-0.05055,3e-05,7.4102]
[1776841243600,54.55,78023.65,36.8,-0.05066,3e-05,7.42244]
[1776841245194,54.55,78018.39,36.8,-0.05081,3e-05,7.43912]
[1776841246042,54.55,78018.39,36.8,-0.05081,3e-05,7.43912]
[1776841246132,54.56,78013.08,36.8,-0.05095,3e-05,7.45558]
[1776841251656,54.55,78002.09,36.8,-0.05125,3e-05,7.48868]
[1776841256691,54.55,77995.96,36.8,-0.05141,3e-05,7.50674]
[1776841261725,54.55,77993.35,36.8,-0.05147,3e-05,7.51394]
[1776841266765,54.55,78013.06,36.8,-0.05093,3e-05,7.45303]
[1776841268521,54.55,78020.3,36.8,-0.05074,3e-05,7.43091]
[1776841268835,54.55,78020.3,36.8,-0.05074,3e-05,7.43091]
[1776841270343,54.55,78022.27,36.8,-0.05068,3e-05,7.42482]
[1776841272965,54.55,78025.05,36.8,-0.05061,3e-05,7.41637]
[1776841273039,54.55,78023.5,36.8,-0.05065,3e-05,7.42107]
[1776841278848,54.55,78025.24,36.8,-0.05062,3e-05,7.41785]
[1776841283046,54.56,78021.24,36.8,-0.05074,3e-05,7.43101]
[1776841283099,54.56,78015.85,36.8,-0.05089,3e-05,7.44771]
[1776841288920,54.56,77999.47,36.8,-0.05132,3e-05,7.49711]
[1776841294194,54.55,77989.01,36.8,-0.05158,3e-05,7.52546]
[1776841294195,54.55,77989.01,36.8,-0.05158,3e-05,7.52546]
[1776841297306,54.55,77980.01,36.8,-0.05182,3e-05,7.55221]
[1776841302827,54.55,77976.31,36.8,-0.05191,3e-05,7.56239]
[1776841305986,54.55,77987.39,36.8,-0.0516,3e-05,7.52775]
[1776841308481,54.55,77997.88,36.8,-0.05132,3e-05,7.49521]
[1776841312134,54.54,78003.56,36.8,-0.05116,3e-05,7.47751]
[1776841318125,54.54,78009.58,36.8,-0.05099,3e-05,7.45866]
[1776841323161,54.54,78006.44,36.8,-0.05107,3e-05,7.46794]
[1776841327186,54.54,78001.67,36.8,-0.0512,3e-05,7.48227]
[1776841332223,54.54,77984.59,36.8,-0.05166,3e-05,7.5336]
[1776841336921,54.54,77980.56,36.8,-0.05176,3e-05,7.5452]
[1776841342293,54.53,77980.41,36.8,-0.05175,3e-05,7.54442]
[1776841347328,54.53,77979.06,36.8,-0.05178,3e-05,7.54752]
[1776841352363,54.53,77993.24,36.8,-0.05137,3e-05,7.50003]
[1776841357398,54.53,77988.96,36.8,-0.05148,3e-05,7.51243]
[1776841362433,54.52,77989.98,36.8,-0.05144,3e-05,7.50856]
[1776841368288,54.52,78003.06,36.8,-0.05109,3e-05,7.46811]
[1776841370960,54.52,78008.75,36.8,-0.05093,3e-05,7.45056]
[1776841375101,54.52,78010.28,36.8,-0.05089,3e-05,7.44575]
[1776841376880,54.52,78018.57,36.8,-0.05066,3e-05,7.42048]
[1776841377578,54.52,78023.99,36.8,-0.05052,3e-05,7.40407]
[1776841378352,54.52,78022.83,36.8,-0.05055,3e-05,7.40759]
[1776841381722,54.52,78020.6,36.8,-0.05061,3e-05,7.41443]
[1776841384259,54.52,78020.94,36.8,-0.0506,3e-05,7.41345]
[1776841389623,54.52,78025.27,36.8,-0.05049,3e-05,7.40035]
[1776841390914,54.52,78025.27,36.8,-0.05049,3e-05,7.40035]
[1776841397527,54.52,78028.05,36.8,-0.05041,3e-05,7.3923]
[1776841402928,54.52,78023.69,36.8,-0.05053,3e-05,7.40591]
[1776841408756,54.52,78013.87,36.8,-0.0508,3e-05,7.43588]
[1776841413791,54.52,78014.9,36.8,-0.05075,3e-05,7.42967]
[1776841417819,54.52,78031.73,36.8,-0.0503,3e-05,7.37863]
[1776841420242,54.52,78033.67,36.8,-0.05025,3e-05,7.37282]
[1776841425875,54.53,78037.17,36.8,-0.05016,3e-05,7.36292]
[1776841428564,54.53,78038.45,36.8,-0.05013,3e-05,7.35926]
[1776841428574,54.53,78038.45,36.8,-0.05013,3e-05,7.35926]
[1776841428896,54.53,78038.33,36.8,-0.05014,3e-05,7.35973]
[1776841433880,54.52,78036.98,36.8,-0.05016,3e-05,7.36238]
[1776841433935,54.52,78037.75,36.8,-0.05014,3e-05,7.35976]
[1776841435846,54.52,78028.37,36.8,-0.05039,3e-05,7.38814]
[1776841440983,54.52,78015.28,36.8,-0.05074,3e-05,7.42802]
[1776841446019,54.52,78007.46,36.8,-0.05095,3e-05,7.45172]
[1776841451054,54.52,78000.49,36.8,-0.05113,3e-05,7.47271]
[1776841457096,54.52,77997.66,36.8,-0.05121,3e-05,7.48086]
[1776841462131,54.52,78011.96,36.8,-0.05082,3e-05,7.43694]
[1776841464992,54.52,78011.84,36.8,-0.05082,3e-05,7.4373]
[1776841469264,54.52,78012.86,36.8,-0.05079,3e-05,7.43415]
[1776841469268,54.52,78012.86,36.8,-0.05079,3e-05,7.43415]
[1776841469350,54.52,78013.29,36.8,-0.05078,3e-05,7.43284]
[1776841472482,54.52,78020.64,36.8,-0.05056,3e-05,7.40635]
[1776841473346,54.52,78014.66,36.8,-0.05072,3e-05,7.42455]
[1776841479254,54.52,78005.22,36.8,-0.05097,3e-05,7.45313]
[1776841484289,54.51,78001.91,36.8,-0.05106,3e-05,7.46299]
[1776841490331,54.51,78003.75,36.8,-0.05101,3e-05,7.45718]
[1776841495366,54.51,78007.42,36.8,-0.05091,3e-05,7.44591]
[1776841500401,54.51,78009.22,36.8,-0.05086,3e-05,7.44039]
[1776841505436,54.51,78023.83,36.8,-0.05046,3e-05,7.39603]
[1776841510754,54.51,78021.66,36.8,-0.05052,3e-05,7.40286]
[1776841516513,54.52,78014.8,36.8,-0.05071,3e-05,7.42398]
[1776841518075,54.52,78014.8,36.8,-0.05071,3e-05,7.42398]
[1776841520722,54.52,78010.22,36.8,-0.05084,3e-05,7.43796]
[1776841526583,54.52,78008.52,36.8,-0.05088,3e-05,7.44306]
[1776841531617,54.52,78018.36,36.8,-0.0506,3e-05,7.41019]
[1776841536653,54.52,78016.19,36.8,-0.05066,3e-05,7.41696]
[1776841538426,54.52,78016.19,36.8,-0.05066,3e-05,7.41696]
[1776841538430,54.52,78016.19,36.8,-0.05066,3e-05,7.41696]
[1776841538673,54.52,78020.37,36.8,-0.05055,3e-05,7.40433]
[1776841541076,54.52,78022.35,36.8,-0.05049,3e-05,7.39798]
[1776841547455,54.51,78027.72,36.8,-0.05033,3e-05,7.37978]
[1776841547666,54.51,78029.29,36.8,-0.05028,3e-05,7.37472]
[1776841548394,54.51,78029.29,36.8,-0.05028,3e-05,7.37472]
[1776841548457,54.51,78033.36,36.8,-0.05017,3e-05,7.36223]
[1776841551886,54.51,78033.99,36.8,-0.05016,3e-05,7.36057]
[1776841557806,54.51,78032.33,36.8,-0.05021,3e-05,7.36644]
[1776841562848,54.51,78033.32,36.8,-0.05019,3e-05,7.36401]
[1776841567883,54.51,78032.88,36.8,-0.05021,3e-05,7.36592]
[1776841572918,54.52,78032.29,36.8,-0.05023,3e-05,7.36825]
[1776841573509,54.52,78032.29,36.8,-0.05023,3e-05,7.36825]
[1776841578960,54.52,78027.91,36.8,-0.05035,3e-05,7.3821]
[1776841583995,54.52,78024.48,36.8,-0.05044,3e-05,7.39291]
[1776841587739,54.52,78021.6,36.8,-0.05052,3e-05,7.40185]
[1776841593271,54.52,78018.93,36.8,-0.05058,3e-05,7.40715]
[1776841599099,54.52,78014.8,36.8,-0.05069,3e-05,7.41998]
[1776841604135,54.52,78020.45,36.8,-0.05054,3e-05,7.40297]
[1776841606281,54.52,78028.89,36.8,-0.05032,3e-05,7.37746]
[1776841606444,54.52,78028.89,36.8,-0.05032,3e-05,7.37746]
[1776841609334,54.52,78031.65,36.8,-0.05024,3e-05,7.36942]
[1776841610387,54.52,78031.65,36.8,-0.05025,3e-05,7.36953]
[1776841616219,54.53,78031.0,36.8,-0.05027,3e-05,7.37223]
[1776841616552,54.53,78031.0,36.8,-0.05027,3e-05,7.37223]
[1776841622262,54.53,78032.78,36.8,-0.05023,3e-05,7.36745]
[1776841627564,54.53,78021.54,36.8,-0.05053,3e-05,7.40198]
[1776841633339,54.53,78023.07,36.8,-0.05049,3e-05,7.39763]
[1776841638374,54.53,78020.95,36.8,-0.05055,3e-05,7.4044]
[1776841643409,54.53,78010.36,36.8,-0.05084,3e-05,7.43664]
[1776841648444,54.53,78009.47,36.8,-0.05086,3e-05,7.43927]
[1776841650595,54.53,78010.04,36.8,-0.05085,3e-05,7.4375]
[1776841651465,54.53,78015.25,36.8,-0.05068,3e-05,7.4182]
[1776841655047,54.53,78023.14,36.8,-0.05046,3e-05,7.3932]
[1776841658838,54.52,78016.71,36.8,-0.05062,3e-05,7.41125]
[1776841659528,54.52,78017.61,36.8,-0.0506,3e-05,7.40854]
[1776841664563,54.52,78020.88,36.8,-0.05051,3e-05,7.39879]
[1776841664602,54.52,78020.88,36.8,-0.05051,3e-05,7.39879]
[1776841670605,54.52,78020.3,36.8,-0.05053,3e-05,7.40078]
[1776841673896,54.52,78020.95,36.8,-0.05051,3e-05,7.39888]
[1776841673901,54.52,78020.95,36.8,-0.05051,3e-05,7.39888]
[1776841673994,54.52,78019.98,36.8,-0.05054,3e-05,7.40187]
[1776841674611,54.52,78019.98,36.8,-0.05054,3e-05,7.40187]
[1776841679668,54.52,78027.94,36.8,-0.05031,3e-05,7.37579]
[1776841683592,54.52,78031.36,36.8,-0.05021,3e-05,7.36483]
[1776841683696,54.51,78031.99,36.8,-0.05019,3e-05,7.36233]
[1776841687007,54.52,78030.61,36.8,-0.05023,3e-05,7.36671]
[1776841688112,54.52,78029.73,36.8,-0.05025,3e-05,7.36947]
[1776841688421,54.52,78029.73,36.8,-0.05025,3e-05,7.36947]
[1776841693766,54.52,78028.85,36.8,-0.05028,3e-05,7.37276]
[1776841697502,54.52,78026.12,36.8,-0.05036,3e-05,7.38119]
[1776841703463,54.52,78017.98,36.8,-0.05058,3e-05,7.40616]
[1776841708870,54.52,78022.37,36.8,-0.05046,3e-05,7.39309]
[1776841713907,54.52,78025.77,36.8,-0.05036,3e-05,7.38006]
[1776841714651,54.52,78025.77,36.8,-0.05036,3e-05,7.38006]
[1776841719954,54.52,78024.5,36.8,-0.05039,3e-05,7.38433]
[1776841724988,54.52,78023.52,36.8,-0.05042,3e-05,7.38765]
[1776841730024,54.52,78023.06,36.8,-0.05044,3e-05,7.38939]
[1776841735059,54.52,78023.78,36.8,-0.05042,3e-05,7.38756]
[1776841740094,54.53,78027.85,36.8,-0.05032,3e-05,7.3756]
[1776841745130,54.53,78027.23,36.8,-0.05034,3e-05,7.37793]
[1776841750167,54.53,78037.78,36.8,-0.05006,3e-05,7.34656]
[1776841753498,54.53,78038.13,36.8,-0.05005,3e-05,7.34578]
[1776841753576,54.53,78037.89,36.8,-0.05006,3e-05,7.34679]
[1776841755731,54.53,78038.36,36.8,-0.05005,3e-05,7.34511]
[1776841756665,54.53,78039.5,36.8,-0.05001,3e-05,7.34154]
[1776841760880,54.53,78042.78,36.8,-0.04993,3e-05,7.33211]
[1776841764441,54.53,78044.19,36.8,-0.0499,3e-05,7.32848]
[1776841764490,54.53,78044.19,36.8,-0.0499,3e-05,7.32848]
[1776841764587,54.53,78053.27,36.8,-0.04966,3e-05,7.30131]
[1776841765088,54.53,78053.27,36.8,-0.04966,3e-05,7.30131]
[1776841765622,54.53,78053.27,36.8,-0.04966,3e-05,7.30131]
[1776841767673,54.53,78052.77,36.8,-0.04967,3e-05,7.30262]
[1776841770153,54.53,78055.59,36.8,-0.04959,3e-05,7.29343]
[1776841770317,54.53,78054.2,36.8,-0.04963,3e-05,7.29742]
[1776841774277,54.53,78049.48,36.8,-0.04974,3e-05,7.30921]
[1776841774345,54.53,78049.75,36.8,-0.04973,3e-05,7.30859]
[1776841776838,54.53,78048.09,36.8,-0.04977,3e-05,7.31317]
[1776841782256,54.53,78047.66,36.8,-0.04978,3e-05,7.31342]
[1776841787436,54.52,78047.84,36.8,-0.04976,3e-05,7.31164]
[1776841792472,54.52,78049.43,36.8,-0.04971,3e-05,7.30583]
[1776841797173,54.52,78050.54,36.8,-0.04967,3e-05,7.30173]
[1776841802372,54.52,78053.29,36.8,-0.04959,3e-05,7.29254]
[1776841803111,54.52,78051.27,36.8,-0.04964,3e-05,7.29843]
[1776841803462,54.52,78051.27,36.8,-0.04964,3e-05,7.29843]
[1776841812512,54.51,78048.42,36.8,-0.04971,3e-05,7.30531]
[1776841817648,54.51,78032.51,36.8,-0.05011,3e-05,7.35175]
[1776841819786,54.5,78032.75,36.8,-0.0501,3e-05,7.35046]
[1776841824284,54.5,78039.63,36.8,-0.04991,3e-05,7.32865]
[1776841829503,54.5,78041.02,36.8,-0.04986,3e-05,7.32326]
[1776841834276,54.49,78040.49,36.8,-0.04985,3e-05,7.32066]
[1776841839802,54.49,78037.1,36.8,-0.04993,3e-05,7.32951]
[1776841844345,54.49,78035.28,36.8,-0.04997,3e-05,7.33426]
[1776841849872,54.48,78024.97,36.8,-0.05023,3e-05,7.36354]
[1776841854907,54.48,78021.66,36.8,-0.0503,3e-05,7.37205]
[1776841859942,54.47,78018.76,36.8,-0.05037,3e-05,7.37926]
[1776841864976,54.47,78018.95,36.8,-0.05035,3e-05,7.3771]
[1776841870012,54.47,78018.73,36.8,-0.05034,3e-05,7.3762]
[1776841875047,54.46,78015.05,36.8,-0.05043,3e-05,7.38574]
[1776841880082,54.46,78013.76,36.8,-0.05045,3e-05,7.38803]
[1776841885118,54.45,78011.28,36.8,-0.0505,3e-05,7.39388]
[1776841891160,54.45,78010.92,36.8,-0.05047,3e-05,7.38985]
[1776841896195,54.44,78009.52,36.8,-0.0505,3e-05,7.39246]
[1776841900224,54.44,78026.02,36.8,-0.05004,3e-05,7.34121]
[1776841905259,54.43,78033.22,36.8,-0.04984,3e-05,7.31834]
[1776841910294,54.43,78033.17,36.8,-0.04984,3e-05,7.31745]
[1776841913021,54.43,78034.58,36.8,-0.04979,3e-05,7.31277]
[1776841914051,54.43,78034.77,36.8,-0.04979,3e-05,7.312]
[1776841914058,54.43,78034.77,36.8,-0.04979,3e-05,7.312]
[1776841919356,54.43,78034.05,36.8,-0.0498,3e-05,7.31298]
[1776841924392,54.42,78032.34,36.8,-0.04983,3e-05,7.3171]
[1776841925802,54.42,78032.34,36.8,-0.04983,3e-05,7.3171]
[1776841935469,54.42,78032.61,36.8,-0.04981,3e-05,7.31391]
[1776841938881,54.42,78032.97,36.8,-0.04979,3e-05,7.31243]
[1776841938953,54.42,78032.97,36.8,-0.04979,3e-05,7.31243]
[1776841940079,54.41,78033.02,36.8,-0.04979,3e-05,7.31189]
[1776841949567,54.41,78033.16,36.8,-0.04977,3e-05,7.30955]
[1776841951325,54.41,78033.49,36.8,-0.04976,3e-05,7.30836]
[1776841956619,54.41,78034.98,36.8,-0.04969,3e-05,7.29975]
[1776841961654,54.4,78033.24,36.8,-0.04973,3e-05,7.30412]
[1776841962261,54.4,78033.24,36.8,-0.04973,3e-05,7.30412]
[1776841962285,54.4,78033.24,36.8,-0.04973,3e-05,7.30412]
[1776841963441,54.4,78036.55,36.8,-0.04964,3e-05,7.29396]
[1776841968703,54.4,78041.22,36.8,-0.04951,3e-05,7.27904]
[1776841973739,54.4,78041.28,36.8,-0.0495,3e-05,7.27817]
[1776841976910,54.4,78041.3,36.8,-0.0495,3e-05,7.27783]
[1776841985823,54.39,78044.79,36.8,-0.0494,3e-05,7.26609]
[1776841987986,54.39,78043.46,36.8,-0.04943,3e-05,7.26986]
[1776841988076,54.39,78043.46,36.8,-0.04943,3e-05,7.26986]
[1776841988747,54.39,78043.46,36.8,-0.04943,3e-05,7.26986]
[1776841988856,54.39,78036.25,36.8,-0.04962,3e-05,7.29145]
[1776841992382,54.4,78025.86,36.8,-0.0499,3e-05,7.32344]
[1776841992388,54.4,78025.86,36.8,-0.0499,3e-05,7.32344]
[1776841992925,54.4,78027.9,36.8,-0.04985,3e-05,7.31746]
[1776841994458,54.4,78028.47,36.8,-0.04983,3e-05,7.31554]
[1776841994939,54.39,78029.37,36.8,-0.0498,3e-05,7.31262]
[1776841996530,54.4,78029.08,36.8,-0.04981,3e-05,7.3137]
[1776841996627,54.4,78029.08,36.8,-0.04982,3e-05,7.3139]
[1776842002884,54.39,78031.97,36.8,-0.04973,3e-05,7.30439]
[1776842008030,54.39,78034.61,36.8,-0.04965,3e-05,7.29523]
[1776842013572,54.39,78046.0,36.8,-0.04933,3e-05,7.25734]
[1776842014734,54.39,78045.91,36.8,-0.04933,3e-05,7.2574]
[1776842018839,54.39,78048.01,36.8,-0.04927,3e-05,7.2508]
[1776842019302,54.39,78049.0,36.8,-0.04924,3e-05,7.24764]
[1776842021113,54.39,78051.22,36.8,-0.04918,3e-05,7.24089]
[1776842024698,54.39,78056.95,36.8,-0.04903,3e-05,7.22353]
[1776842024896,54.39,78056.95,36.8,-0.04903,3e-05,7.22353]
[1776842029528,54.38,78055.01,36.8,-0.04908,3e-05,7.22904]
[1776842035221,54.38,78054.02,36.8,-0.0491,3e-05,7.23161]
[1776842037910,54.38,78053.47,36.8,-0.04912,3e-05,7.2332]
[1776842043277,54.38,78055.68,36.8,-0.04905,3e-05,7.22619]
[1776842048312,54.38,78054.0,36.8,-0.0491,3e-05,7.23092]
[1776842053346,54.38,78054.31,36.8,-0.04908,3e-05,7.22966]
[1776842054941,54.38,78054.31,36.8,-0.04908,3e-05,7.22966]
[1776842055234,54.38,78054.02,36.8,-0.04909,3e-05,7.23047]
[1776842057223,54.38,78054.16,36.8,-0.04909,3e-05,7.22992]
[1776842057581,54.38,78054.16,36.8,-0.04909,3e-05,7.22992]
[1776842057651,54.38,78054.16,36.8,-0.04909,3e-05,7.22992]
[1776842057819,54.38,78054.16,36.8,-0.04909,3e-05,7.22992]
[1776842057862,54.38,78054.16,36.8,-0.04909,3e-05,7.22992]
[1776842057883,54.38,78054.16,36.8,-0.04909,3e-05,7.22992]
[1776842057909,54.38,78054.16,36.8,-0.04909,3e-05,7.22992]
[1776842057958,54.38,78054.16,36.8,-0.04909,3e-05,7.22992]
[1776842057972,54.38,78054.16,36.8,-0.04909,3e-05,7.22992]
[1776842058035,54.38,78054.16,36.8,-0.04909,3e-05,7.22992]
[1776842058126,54.38,78054.16,36.8,-0.04909,3e-05,7.22992]
[1776842058970,54.38,78103.63,36.8,-0.0478,3e-05,7.08266]
[1776842059207,54.38,78103.63,36.8,-0.0478,3e-05,7.08266]
[1776842059335,54.38,78103.63,36.8,-0.0478,3e-05,7.08266]
[1776842059359,54.38,78103.63,36.8,-0.0478,3e-05,7.08266]
[1776842059374,54.38,78103.63,36.8,-0.0478,3e-05,7.08266]
[1776842059791,54.38,78103.63,36.8,-0.0478,3e-05,7.08266]
[1776842059885,54.38,78120.47,36.8,-0.04737,3e-05,7.03322]
[1776842060168,54.38,78120.47,36.8,-0.04737,3e-05,7.03322]
[1776842061128,54.38,78118.74,36.8,-0.04742,3e-05,7.03857]
[1776842061635,54.38,78118.74,36.8,-0.04742,3e-05,7.03857]
[1776842061739,54.38,78118.74,36.8,-0.04742,3e-05,7.03857]
[1776842066934,54.38,78107.81,36.8,-0.04771,3e-05,7.07177]
[1776842071293,54.39,78113.36,36.8,-0.04758,3e-05,7.05663]
[1776842071985,54.39,78113.36,36.8,-0.04758,3e-05,7.05663]
[1776842073306,54.39,78112.85,36.8,-0.04757,3e-05,7.05537]
[1776842078672,54.39,78114.44,36.8,-0.04754,3e-05,7.05182]
[1776842079678,54.39,78117.59,36.8,-0.04746,3e-05,7.04301]
[1776842080842,54.39,78119.75,36.8,-0.04741,3e-05,7.0369]
[1776842086592,54.4,78123.42,36.8,-0.04733,3e-05,7.02756]
[1776842089002,54.4,78124.23,36.8,-0.04731,3e-05,7.02545]
[1776842094648,54.4,78112.18,36.8,-0.04763,3e-05,7.06259]
[1776842099683,54.41,78113.44,36.8,-0.04761,3e-05,7.05988]
[1776842104718,54.41,78108.48,36.8,-0.04775,3e-05,7.07555]
[1776842106021,54.41,78108.48,36.8,-0.04775,3e-05,7.07555]
[1776842111767,54.41,78102.76,36.8,-0.0479,3e-05,7.09359]
[1776842116802,54.42,78101.75,36.8,-0.04794,3e-05,7.09748]
[1776842121836,54.42,78110.59,36.8,-0.04772,3e-05,7.07222]
[1776842126872,54.42,78109.65,36.8,-0.04775,3e-05,7.07594]
[1776842131907,54.42,78109.33,36.8,-0.04774,3e-05,7.07469]
[1776842136942,54.43,78109.26,36.8,-0.04775,3e-05,7.0758]
[1776842141976,54.43,78102.25,36.8,-0.04794,3e-05,7.09733]
[1776842147012,54.43,78104.61,36.8,-0.04789,3e-05,7.09106]
[1776842148438,54.43,78104.34,36.8,-0.04789,3e-05,7.092]
[1776842154061,54.43,78109.07,36.8,-0.04778,3e-05,7.07896]
[1776842159096,54.44,78105.19,36.8,-0.04789,3e-05,7.09126]
[1776842162518,54.44,78091.93,36.8,-0.04823,3e-05,7.13095]
[1776842162806,54.44,78091.93,36.8,-0.04823,3e-05,7.13095]
[1776842162928,54.44,78091.93,36.8,-0.04823,3e-05,7.13095]
[1776842162935,54.44,78091.93,36.8,-0.04823,3e-05,7.13095]
[1776842163027,54.44,78091.93,36.8,-0.04823,3e-05,7.13102]
[1776842164133,54.44,78074.3,36.8,-0.04869,3e-05,7.18392]
[1776842169168,54.44,78071.11,36.8,-0.04879,3e-05,7.19527]
[1776842174203,54.45,78068.99,36.8,-0.04886,3e-05,7.20336]
[1776842179239,54.45,78054.98,36.8,-0.04924,3e-05,7.24675]
[1776842182835,54.45,78055.56,36.8,-0.04923,3e-05,7.24554]
[1776842183126,54.45,78055.56,36.8,-0.04923,3e-05,7.24554]
[1776842182930,54.45,78055.87,36.8,-0.04923,3e-05,7.24514]
[1776842187618,54.45,78050.44,36.8,-0.04937,3e-05,7.26098]
[1776842187782,54.45,78047.68,36.8,-0.04944,3e-05,7.26911]
[1776842188767,54.45,78047.68,36.8,-0.04944,3e-05,7.26911]
[1776842188781,54.45,78047.68,36.8,-0.04944,3e-05,7.26911]
[1776842188844,54.45,78041.17,36.8,-0.04961,3e-05,7.2889]
[1776842194337,54.45,78043.48,36.8,-0.04953,3e-05,7.27828]
[1776842196118,54.45,78043.1,36.8,-0.04954,3e-05,7.27923]
[1776842199381,54.45,78058.67,36.8,-0.04912,3e-05,7.23169]
[1776842202557,54.45,78066.31,36.8,-0.04892,3e-05,7.20863]
[1776842202605,54.45,78066.31,36.8,-0.04892,3e-05,7.20863]
[1776842208444,54.45,78066.86,36.8,-0.0489,3e-05,7.20652]
[1776842210206,54.45,78066.29,36.8,-0.04891,3e-05,7.20816]
[1776842212196,54.45,78066.57,36.8,-0.04891,3e-05,7.20719]
[1776842214204,54.45,78068.49,36.8,-0.04885,3e-05,7.20132]
[1776842219525,54.45,78075.97,36.8,-0.04866,3e-05,7.17885]
[1776842224560,54.45,78070.94,36.8,-0.04879,3e-05,7.19377]
[1776842226088,54.45,78070.94,36.8,-0.04879,3e-05,7.19377]
[1776842226146,54.45,78067.55,36.8,-0.04888,3e-05,7.2038]
[1776842226259,54.45,78067.55,36.8,-0.04888,3e-05,7.2038]
[1776842226400,54.45,78067.55,36.8,-0.04888,3e-05,7.2038]
[1776842231862,54.45,78051.46,36.8,-0.04931,3e-05,7.25312]
[1776842235637,54.45,78030.9,36.8,-0.04986,3e-05,7.316]
[1776842237065,54.45,78030.9,36.8,-0.04986,3e-05,7.316]
[1776842242887,54.45,78029.25,36.8,-0.04991,3e-05,7.32187]
[1776842248734,54.46,78036.9,36.8,-0.04972,3e-05,7.29968]
[1776842248780,54.46,78036.9,36.8,-0.04972,3e-05,7.29968]
[1776842248823,54.46,78038.17,36.8,-0.04968,3e-05,7.29604]
[1776842254328,54.45,78041.08,36.8,-0.04958,3e-05,7.28323]
[1776842254330,54.45,78041.08,36.8,-0.04958,3e-05,7.28323]
[1776842259805,54.45,78035.08,36.8,-0.04973,3e-05,7.30007]
[1776842263883,54.45,78034.25,36.8,-0.04974,3e-05,7.30193]
[1776842269875,54.44,78034.25,36.8,-0.04973,3e-05,7.30043]
[1776842272896,54.44,78026.09,36.8,-0.04994,3e-05,7.3244]
[1776842276924,54.44,78028.03,36.8,-0.04988,3e-05,7.31757]
[1776842280914,54.44,78027.56,36.8,-0.04989,3e-05,7.31829]
[1776842285987,54.43,78035.43,36.8,-0.04967,3e-05,7.29293]
[1776842291023,54.43,78030.78,36.8,-0.04978,3e-05,7.3061]
[1776842293118,54.43,78032.5,36.8,-0.04974,3e-05,7.3007]
[1776842293124,54.43,78032.5,36.8,-0.04974,3e-05,7.3007]
[1776842299079,54.43,78030.54,36.8,-0.04978,3e-05,7.30517]
[1776842304089,54.42,78024.8,36.8,-0.04992,3e-05,7.32164]
[1776842305157,54.42,78022.96,36.8,-0.04997,3e-05,7.32696]
[1776842305258,54.42,78019.54,36.8,-0.05006,3e-05,7.33706]
[1776842306887,54.42,78014.47,36.8,-0.05019,3e-05,7.35254]
[1776842307135,54.42,78013.15,36.8,-0.05023,3e-05,7.35665]
[1776842308501,54.42,78011.66,36.8,-0.05027,3e-05,7.36087]
[1776842308934,54.42,78011.66,36.8,-0.05027,3e-05,7.36087]
[1776842309149,54.42,78011.13,36.8,-0.05028,3e-05,7.36217]
[1776842310988,54.42,78011.63,36.8,-0.05027,3e-05,7.36074]
[1776842310994,54.42,78011.63,36.8,-0.05027,3e-05,7.36074]
[1776842311163,54.42,78011.6,36.8,-0.05025,3e-05,7.35787]
[1776842316198,54.42,78013.62,36.8,-0.05018,3e-05,7.35026]
[1776842321233,54.41,78013.67,36.8,-0.05017,3e-05,7.34866]
[1776842326268,54.41,78014.03,36.8,-0.05015,3e-05,7.34613]
[1776842331302,54.41,78017.67,36.8,-0.05004,3e-05,7.33369]
[1776842332862,54.41,78017.67,36.8,-0.05004,3e-05,7.33369]
[1776842339113,54.4,78012.27,36.8,-0.05017,3e-05,7.34851]
[1776842339883,54.4,78012.46,36.8,-0.05016,3e-05,7.34765]
[1776842339996,54.4,77997.79,36.8,-0.05055,3e-05,7.3919]
[1776842340689,54.4,77997.79,36.8,-0.05055,3e-05,7.3919]
[1776842340699,54.4,77997.79,36.8,-0.05055,3e-05,7.3919]
[1776842340732,54.4,77982.13,36.8,-0.05098,3e-05,7.43966]
[1776842342359,54.4,77981.85,36.8,-0.05098,3e-05,7.44007]
[1776842342389,54.4,77980.49,36.8,-0.05101,3e-05,7.44379]
[1776842346449,54.4,77989.0,36.8,-0.05078,3e-05,7.41774]
[1776842347209,54.4,77989.58,36.8,-0.05076,3e-05,7.41558]
[1776842352453,54.39,77989.08,36.8,-0.05076,3e-05,7.41552]
[1776842356876,54.39,77989.15,36.8,-0.05075,3e-05,7.41375]
[1776842356893,54.39,77985.06,36.8,-0.05085,3e-05,7.42584]
[1776842363084,54.39,77975.67,36.8,-0.05111,3e-05,7.45436]
[1776842368571,54.38,77970.29,36.8,-0.05125,3e-05,7.47036]
[1776842373606,54.38,77970.43,36.8,-0.05122,3e-05,7.46645]
[1776842378641,54.38,77968.65,36.8,-0.05127,3e-05,7.47148]
[1776842383676,54.38,77968.26,36.8,-0.05127,3e-05,7.47222]
[1776842388711,54.38,77967.99,36.8,-0.05128,3e-05,7.4726]
[1776842394293,54.38,77967.75,36.8,-0.05128,3e-05,7.47298]
[1776842404823,54.38,77979.53,36.8,-0.05095,3e-05,7.43606]
[1776842409922,54.38,77973.83,36.8,-0.05111,3e-05,7.45328]
[1776842415088,54.37,77965.07,36.8,-0.05134,3e-05,7.47969]
[1776842420936,54.37,77962.49,36.8,-0.0514,3e-05,7.4866]
[1776842425948,54.37,77962.59,36.8,-0.0514,3e-05,7.48575]
[1776842431006,54.37,77960.27,36.8,-0.05143,3e-05,7.48898]
[1776842435037,54.37,77945.85,36.8,-0.05182,3e-05,7.53275]
[1776842437449,54.37,77938.83,36.8,-0.05201,3e-05,7.55401]
[1776842438093,54.37,77938.83,36.8,-0.05201,3e-05,7.55401]
[1776842439634,54.36,77928.74,36.8,-0.05229,3e-05,7.58469]
[1776842440008,54.36,77928.74,36.8,-0.05229,3e-05,7.58469]
[1776842440258,54.36,77928.74,36.8,-0.05229,3e-05,7.58469]
[1776842442142,54.36,77916.18,36.8,-0.05263,3e-05,7.62301]
[1776842446673,54.36,77911.6,36.8,-0.05274,3e-05,7.63538]
[1776842447674,54.36,77909.11,36.8,-0.05281,3e-05,7.64273]
[1776842448130,54.36,77909.11,36.8,-0.05281,3e-05,7.64273]
[1776842448200,54.36,77909.11,36.8,-0.05281,3e-05,7.64273]
[1776842451353,54.35,77907.29,36.8,-0.05285,3e-05,7.64716]
[1776842451424,54.35,77907.31,36.8,-0.05284,3e-05,7.64626]
[1776842452039,54.35,77907.31,36.8,-0.05284,3e-05,7.64626]
[1776842452158,54.35,77904.73,36.8,-0.05291,3e-05,7.65428]
[1776842457193,54.34,77910.1,36.8,-0.05275,3e-05,7.63542]
[1776842459774,54.34,77907.31,36.8,-0.05282,3e-05,7.6433]
[1776842461834,54.34,77905.7,36.8,-0.05285,3e-05,7.6475]
[1776842464283,54.34,77905.06,36.8,-0.05286,3e-05,7.64866]
[1776842464293,54.34,77904.41,36.8,-0.05288,3e-05,7.65027]
[1776842465028,54.34,77904.41,36.8,-0.05288,3e-05,7.65027]
[1776842465251,54.34,77908.27,36.8,-0.05277,3e-05,7.63819]
[1776842466737,54.33,77912.16,36.8,-0.05266,3e-05,7.62571]
[1776842467265,54.33,77912.18,36.8,-0.05266,3e-05,7.62561]
[1776842467511,54.33,77912.18,36.8,-0.05266,3e-05,7.62561]
[1776842468272,54.33,77911.97,36.8,-0.05266,3e-05,7.62589]
[1776842469695,54.33,77911.71,36.8,-0.05266,3e-05,7.62633]
[1776842470287,54.33,77909.6,36.8,-0.05272,3e-05,7.63285]
[1776842475117,54.33,77903.45,36.8,-0.05289,3e-05,7.65174]
[1776842479291,54.33,77903.9,36.8,-0.05288,3e-05,7.65006]
[1776842484386,54.33,77912.37,36.8,-0.05264,3e-05,7.62344]
[1776842485311,54.33,77912.37,36.8,-0.05264,3e-05,7.62344]
[1776842486506,54.33,77921.61,36.8,-0.05238,3e-05,7.59475]
[1776842487827,54.33,77925.06,36.8,-0.05229,3e-05,7.58409]
[1776842488372,54.33,77925.06,36.8,-0.05229,3e-05,7.58409]
[1776842488415,54.33,77924.39,36.8,-0.0523,3e-05,7.58587]
[1776842489728,54.33,77919.42,36.8,-0.05244,3e-05,7.60096]
[1776842489779,54.33,77919.42,36.8,-0.05244,3e-05,7.60096]
[1776842490715,54.33,77918.08,36.8,-0.05247,3e-05,7.60479]
[1776842491843,54.33,77918.23,36.8,-0.05245,3e-05,7.60089]
[1776842491848,54.33,77918.23,36.8,-0.05245,3e-05,7.60089]
[1776842492443,54.33,77918.22,36.8,-0.05245,3e-05,7.60093]
[1776842497836,54.33,77914.22,36.8,-0.05256,3e-05,7.61336]
[1776842502725,54.33,77908.95,36.8,-0.0527,3e-05,7.62966]
[1776842507042,54.33,77898.0,36.8,-0.05301,3e-05,7.6635]
[1776842508641,54.33,77882.23,36.8,-0.05345,3e-05,7.7125]
[1776842509222,54.33,77882.23,36.8,-0.05345,3e-05,7.7125]
[1776842515406,54.32,77882.63,36.8,-0.05343,3e-05,7.71021]
[1776842520641,54.32,77877.59,36.8,-0.05356,3e-05,7.72468]
[1776842522343,54.32,77877.59,36.8,-0.05356,3e-05,7.72468]
[1776842523662,54.32,77859.65,36.8,-0.05406,3e-05,7.78034]
[1776842528698,54.31,77866.48,36.8,-0.05386,3e-05,7.75751]
[1776842531957,54.31,77871.12,36.8,-0.05372,3e-05,7.74243]
[1776842536727,54.31,77885.25,36.8,-0.05331,3e-05,7.69721]
[1776842536741,54.31,77885.25,36.8,-0.05331,3e-05,7.69721]
[1776842541809,54.31,77885.79,36.8,-0.05329,3e-05,7.6946]
[1776842547282,54.3,77883.35,36.8,-0.05335,3e-05,7.70162]
[1776842549243,54.3,77885.94,36.8,-0.05328,3e-05,7.69324]
[1776842552383,54.3,77892.07,36.8,-0.0531,3e-05,7.67374]
[1776842552544,54.3,77892.83,36.8,-0.05306,3e-05,7.66807]
[1776842557921,54.3,77894.38,36.8,-0.05301,3e-05,7.66289]
[1776842562956,54.3,77894.92,36.8,-0.053,3e-05,7.66086]
[1776842567991,54.3,77889.57,36.8,-0.05314,3e-05,7.67725]
[1776842568594,54.3,77889.57,36.8,-0.05314,3e-05,7.67725]
[1776842568690,54.3,77889.57,36.8,-0.05314,3e-05,7.67725]
[1776842573064,54.3,77881.7,36.8,-0.05336,3e-05,7.70141]
[1776842574357,54.3,77879.94,36.8,-0.05341,3e-05,7.70679]
[1776842574368,54.3,77879.94,36.8,-0.05341,3e-05,7.70679]
[1776842577136,54.3,77856.29,36.8,-0.05408,3e-05,7.78041]
[1776842578692,54.29,77854.67,36.8,-0.05412,3e-05,7.78497]
[1776842579394,54.29,77854.67,36.8,-0.05412,3e-05,7.78497]
[1776842580289,54.29,77835.01,36.8,-0.05467,3e-05,7.84645]
[1776842583942,54.29,77845.9,36.8,-0.05435,3e-05,7.81092]
[1776842586407,54.29,77838.53,36.8,-0.05456,3e-05,7.83353]
[1776842592160,54.28,77845.43,36.8,-0.05434,3e-05,7.80934]
[1776842597201,54.28,77844.73,36.8,-0.05435,3e-05,7.80997]
[1776842602237,54.27,77850.82,36.8,-0.05416,3e-05,7.78918]
[1776842607277,54.27,77856.77,36.8,-0.05398,3e-05,7.7693]
[1776842607287,54.27,77856.77,36.8,-0.05398,3e-05,7.7693]
[1776842608964,54.27,77868.21,36.8,-0.05365,3e-05,7.73281]
[1776842609993,54.27,77871.37,36.8,-0.05356,3e-05,7.72268]
[1776842614118,54.27,77868.87,36.8,-0.0536,3e-05,7.72671]
[1776842617298,54.26,77869.17,36.8,-0.05359,3e-05,7.72507]
[1776842618285,54.26,77869.01,36.8,-0.05359,3e-05,7.7254]
[1776842618859,54.26,77868.85,36.8,-0.05359,3e-05,7.72573]
[1776842619360,54.26,77868.85,36.8,-0.05359,3e-05,7.72573]
[1776842620342,54.26,77867.98,36.8,-0.05362,3e-05,7.72828]
[1776842625398,54.26,77860.23,36.8,-0.05382,3e-05,7.75138]
[1776842630433,54.26,77872.06,36.8,-0.05348,3e-05,7.7134]
[1776842631236,54.26,77872.06,36.8,-0.05348,3e-05,7.7134]
[1776842632369,54.26,77871.92,36.8,-0.05348,3e-05,7.7137]
[1776842633046,54.26,77873.54,36.8,-0.05344,3e-05,7.70847]
[1776842636476,54.25,77893.39,36.8,-0.05288,3e-05,7.64608]
[1776842641510,54.25,77887.78,36.8,-0.05303,3e-05,7.66347]
[1776842646546,54.25,77899.6,36.8,-0.0527,3e-05,7.62652]
[1776842651582,54.25,77899.43,36.8,-0.0527,3e-05,7.62711]
[1776842652252,54.25,77899.43,36.8,-0.0527,3e-05,7.62711]
[1776842657623,54.25,77899.69,36.8,-0.0527,3e-05,7.62639]
[1776842662857,54.25,77899.09,36.8,-0.05272,3e-05,7.62833]
[1776842665062,54.25,77899.43,36.8,-0.05271,3e-05,7.6273]
[1776842665087,54.25,77899.43,36.8,-0.05271,3e-05,7.6273]
[1776842666686,54.25,77919.87,36.8,-0.05214,3e-05,7.56403]
[1776842671420,54.26,77922.63,36.8,-0.05207,3e-05,7.5559]
[1776842672321,54.26,77923.13,36.8,-0.05204,3e-05,7.55155]
[1776842675022,54.26,77930.01,36.8,-0.05185,3e-05,7.53065]
[1776842675800,54.26,77930.0,36.8,-0.05185,3e-05,7.53087]
[1776842681792,54.26,77924.99,36.8,-0.052,3e-05,7.54758]
[1776842685660,54.26,77924.9,36.8,-0.052,3e-05,7.54817]
[1776842685705,54.26,77918.93,36.8,-0.05217,3e-05,7.5668]
[1776842686067,54.26,77918.93,36.8,-0.05217,3e-05,7.5668]
[1776842687834,54.26,77892.91,36.8,-0.0529,3e-05,7.64784]
[1776842692870,54.26,77892.87,36.8,-0.0529,3e-05,7.64791]
[1776842697905,54.26,77893.44,36.8,-0.05288,3e-05,7.64607]
[1776842698940,54.26,77893.44,36.8,-0.05288,3e-05,7.64607]
[1776842704953,54.26,77899.57,36.8,-0.05271,3e-05,7.62698]
[1776842711001,54.26,77902.57,36.8,-0.05263,3e-05,7.61787]
[1776842716031,54.26,77904.21,36.8,-0.05259,3e-05,7.613]
[1776842721066,54.27,77904.75,36.8,-0.05257,3e-05,7.61159]
[1776842726100,54.27,77903.16,36.8,-0.05262,3e-05,7.61679]
[1776842732143,54.27,77903.07,36.8,-0.05261,3e-05,7.61426]
[1776842737178,54.27,77900.11,36.8,-0.05269,3e-05,7.62371]
[1776842742213,54.27,77900.39,36.8,-0.05268,3e-05,7.62303]
[1776842747248,54.27,77899.88,36.8,-0.0527,3e-05,7.62482]
[1776842752284,54.27,77899.98,36.8,-0.0527,3e-05,7.62471]
[1776842757319,54.27,77896.88,36.8,-0.05279,3e-05,7.63451]
[1776842762354,54.27,77896.02,36.8,-0.05281,3e-05,7.63731]
[1776842767389,54.27,77889.84,36.8,-0.05299,3e-05,7.65666]
[1776842768043,54.27,77889.84,36.8,-0.05299,3e-05,7.65666]
[1776842771228,54.27,77879.9,36.8,-0.05327,3e-05,7.68766]
[1776842776452,54.27,77873.93,36.8,-0.05343,3e-05,7.7058]
[1776842781487,54.27,77872.03,36.8,-0.05348,3e-05,7.71103]
[1776842784964,54.27,77874.33,36.8,-0.05341,3e-05,7.70357]
[1776842788525,54.26,77883.69,36.8,-0.05314,3e-05,7.67389]
[1776842788538,54.26,77866.98,36.8,-0.05361,3e-05,7.72619]
[1776842790552,54.26,77848.96,36.8,-0.05412,3e-05,7.78238]
[1776842795587,54.26,77855.76,36.8,-0.0539,3e-05,7.7567]
[1776842797396,54.26,77855.7,36.8,-0.0539,3e-05,7.75668]
[1776842802636,54.26,77853.98,36.8,-0.05394,3e-05,7.76086]
[1776842807670,54.25,77852.4,36.8,-0.05397,3e-05,7.7648]
[1776842812705,54.25,77853.17,36.8,-0.05394,3e-05,7.76136]
[1776842818748,54.25,77853.43,36.8,-0.05392,3e-05,7.75938]
[1776842822769,54.25,77851.23,36.8,-0.05398,3e-05,7.76572]
[1776842827130,54.24,77848.32,36.8,-0.05406,3e-05,7.77383]
[1776842827185,54.24,77848.32,36.8,-0.05406,3e-05,7.77383]
[1776842832845,54.24,77855.61,36.8,-0.05384,3e-05,7.74973]
[1776842837881,54.24,77854.0,36.8,-0.05388,3e-05,7.75394]
[1776842842916,54.23,77861.97,36.8,-0.05364,3e-05,7.72806]
[1776842848958,54.23,77861.69,36.8,-0.05364,3e-05,7.72813]
[1776842853992,54.23,77858.92,36.8,-0.0537,3e-05,7.73301]
[1776842859029,54.23,77854.19,36.8,-0.05382,3e-05,7.74707]
[1776842864063,54.23,77852.17,36.8,-0.05387,3e-05,7.75252]
[1776842869099,54.22,77857.82,36.8,-0.0537,3e-05,7.73376]
[1776842874134,54.22,77858.45,36.8,-0.05368,3e-05,7.73095]
[1776842881183,54.22,77859.4,36.8,-0.05364,3e-05,7.72682]
[1776842886218,54.22,77860.25,36.8,-0.05361,3e-05,7.72334]
[1776842888441,54.21,77860.97,36.8,-0.05359,3e-05,7.72092]
[1776842889151,54.21,77864.24,36.8,-0.05349,3e-05,7.7105]
[1776842892784,54.21,77873.02,36.8,-0.05324,3e-05,7.68263]
[1776842893433,54.21,77872.92,36.8,-0.05324,3e-05,7.68276]
[1776842893776,54.21,77872.92,36.8,-0.05324,3e-05,7.68276]
[1776842898406,54.21,77884.14,36.8,-0.05293,3e-05,7.64748]
[1776842904343,54.21,77883.96,36.8,-0.05293,3e-05,7.64784]
[1776842905407,54.21,77883.96,36.8,-0.05293,3e-05,7.64784]
[1776842911392,54.21,77883.33,36.8,-0.05293,3e-05,7.64651]
[1776842916428,54.21,77881.85,36.8,-0.05297,3e-05,7.65101]
[1776842918184,54.21,77882.02,36.8,-0.05296,3e-05,7.65045]
[1776842918216,54.21,77882.02,36.8,-0.05296,3e-05,7.65045]
[1776842918909,54.21,77877.31,36.8,-0.05309,3e-05,7.66514]
[1776842918910,54.21,77877.31,36.8,-0.05309,3e-05,7.66514]
[1776842918939,54.21,77877.31,36.8,-0.05309,3e-05,7.66514]
[1776842924495,54.22,77860.49,36.8,-0.05358,3e-05,7.71947]
[1776842929530,54.22,77860.35,36.8,-0.0536,3e-05,7.72108]
[1776842934565,54.22,77861.62,36.8,-0.05357,3e-05,7.71827]
[1776842939600,54.23,77870.78,36.8,-0.05332,3e-05,7.69078]
[1776842944635,54.23,77871.55,36.8,-0.05331,3e-05,7.68982]
[1776842946060,54.23,77871.64,36.8,-0.05331,3e-05,7.68983]
[1776842946649,54.23,77871.9,36.8,-0.05331,3e-05,7.68931]
[1776842951684,54.23,77870.43,36.8,-0.05335,3e-05,7.69341]
[1776842956720,54.23,77873.52,36.8,-0.05326,3e-05,7.68332]
[1776842961754,54.23,77873.91,36.8,-0.05324,3e-05,7.68174]
[1776842966664,54.23,77872.8,36.8,-0.05327,3e-05,7.68493]
[1776842966789,54.23,77872.33,36.8,-0.05328,3e-05,7.68632]
[1776842971824,54.23,77869.54,36.8,-0.05336,3e-05,7.69339]
[1776842976859,54.23,77866.04,36.8,-0.05347,3e-05,7.70565]
[1776842981894,54.24,77863.93,36.8,-0.05354,3e-05,7.71346]
[1776842986677,54.24,77863.26,36.8,-0.05356,3e-05,7.71647]
[1776842987984,54.24,77863.31,36.8,-0.05357,3e-05,7.71675]
[1776842993977,54.24,77859.65,36.8,-0.05368,3e-05,7.72954]
[1776842997096,54.25,77859.0,36.8,-0.0537,3e-05,7.73198]
[1776842997202,54.25,77881.3,36.8,-0.05307,3e-05,7.66234]
[1776842998281,54.25,77881.3,36.8,-0.05307,3e-05,7.66234]
[1776842998370,54.25,77881.3,36.8,-0.05307,3e-05,7.66234]
[1776842998454,54.25,77901.1,36.8,-0.05252,3e-05,7.6006]
[1776843004224,54.25,77904.78,36.8,-0.05242,3e-05,7.58939]
[1776843009984,54.25,77903.3,36.8,-0.05246,3e-05,7.59427]
[1776843011480,54.25,77903.39,36.8,-0.05246,3e-05,7.5941]
[1776843015878,54.25,77894.95,36.8,-0.0527,3e-05,7.6205]
[1776843017574,54.25,77892.77,36.8,-0.05276,3e-05,7.62731]
[1776843017675,54.25,77889.54,36.8,-0.05285,3e-05,7.63737]
[1776843023207,54.25,77883.55,36.8,-0.05304,3e-05,7.65816]
[1776843028242,54.26,77882.64,36.8,-0.05307,3e-05,7.66259]
[1776843033277,54.26,77886.42,36.8,-0.05296,3e-05,7.64927]
[1776843038312,54.27,77885.75,36.8,-0.053,3e-05,7.65302]
[1776843043347,54.27,77879.02,36.8,-0.0532,3e-05,7.67558]
[1776843048386,54.28,77881.49,36.8,-0.05314,3e-05,7.66935]
[1776843053421,54.28,77879.46,36.8,-0.05321,3e-05,7.67721]
[1776843057163,54.28,77878.29,36.8,-0.05325,3e-05,7.68173]
[1776843057512,54.28,77878.29,36.8,-0.05325,3e-05,7.68173]
[1776843059907,54.28,77876.43,36.8,-0.05331,3e-05,7.68811]
[1776843060280,54.29,77872.67,36.8,-0.05342,3e-05,7.70039]
[1776843060783,54.29,77872.67,36.8,-0.05342,3e-05,7.70039]
[1776843065749,54.29,77868.55,36.8,-0.05355,3e-05,7.71427]
[1776843065779,54.29,77868.55,36.8,-0.05355,3e-05,7.71427]
[1776843065876,54.29,77867.67,36.8,-0.05357,3e-05,7.71726]
[1776843066947,54.29,77867.67,36.8,-0.05357,3e-05,7.71726]
[1776843067030,54.29,77872.77,36.8,-0.05343,3e-05,7.70138]
[1776843072557,54.29,77877.37,36.8,-0.05331,3e-05,7.68837]
[1776843077774,54.3,77870.58,36.8,-0.05352,3e-05,7.71094]
[1776843083637,54.3,77866.2,36.8,-0.05365,3e-05,7.72597]
[1776843088672,54.3,77865.37,36.8,-0.05368,3e-05,7.7296]
[1776843093707,54.31,77859.94,36.8,-0.05383,3e-05,7.74451]
[1776843098742,54.31,77858.44,36.8,-0.05388,3e-05,7.75005]
[1776843104784,54.31,77856.58,36.8,-0.05394,3e-05,7.75684]
[1776843109892,54.31,77854.49,36.8,-0.054,3e-05,7.764]
[1776843114857,54.32,77873.35,36.8,-0.05348,3e-05,7.70613]
[1776843119892,54.32,77870.14,36.8,-0.05358,3e-05,7.71733]
[1776843124927,54.32,77873.42,36.8,-0.0535,3e-05,7.70819]
[1776843125340,54.32,77873.42,36.8,-0.0535,3e-05,7.70819]
[1776843125478,54.32,77873.42,36.8,-0.0535,3e-05,7.70819]
[1776843125532,54.32,77873.42,36.8,-0.0535,3e-05,7.70819]
[1776843125696,54.32,77873.42,36.8,-0.0535,3e-05,7.70819]
[1776843126055,54.32,77873.42,36.8,-0.0535,3e-05,7.70819]
[1776843125940,54.32,77889.64,36.8,-0.05304,3e-05,7.65739]
[1776843127089,54.32,77889.64,36.8,-0.05304,3e-05,7.65739]
[1776843129146,54.32,77905.12,36.8,-0.05261,3e-05,7.60925]
[1776843130895,54.32,77905.12,36.8,-0.05261,3e-05,7.60925]
[1776843134839,54.32,77906.07,36.8,-0.05258,3e-05,7.60652]
[1776843134997,54.32,77909.3,36.8,-0.05249,3e-05,7.59654]
[1776843140034,54.33,77909.5,36.8,-0.0525,3e-05,7.59814]
[1776843142727,54.33,77909.56,36.8,-0.05251,3e-05,7.5984]
[1776843148090,54.34,77904.52,36.8,-0.05267,3e-05,7.61703]
[1776843153125,54.35,77905.85,36.8,-0.05264,3e-05,7.61184]
[1776843158160,54.35,77906.29,36.8,-0.05264,3e-05,7.61251]
[1776843163690,54.36,77905.08,36.8,-0.05269,3e-05,7.61787]
[1776843169236,54.36,77904.72,36.8,-0.05272,3e-05,7.62175]
[1776843177293,54.37,77904.44,36.8,-0.05276,3e-05,7.62569]
[1776843180666,54.37,77904.47,36.8,-0.05276,3e-05,7.62598]
[1776843180668,54.37,77904.47,36.8,-0.05276,3e-05,7.62598]
[1776843180716,54.37,77905.04,36.8,-0.05275,3e-05,7.62497]
[1776843181380,54.37,77905.04,36.8,-0.05275,3e-05,7.62497]
[1776843181387,54.37,77913.7,36.8,-0.05251,3e-05,7.5981]
[1776843187363,54.38,77909.49,36.8,-0.05265,3e-05,7.61359]
[1776843192398,54.39,77908.76,36.8,-0.05268,3e-05,7.61786]
[1776843197433,54.39,77907.08,36.8,-0.05275,3e-05,7.625]
[1776843202468,54.4,77907.85,36.8,-0.05274,3e-05,7.62458]
[1776843206844,54.4,77895.14,36.8,-0.05311,3e-05,7.66525]
[1776843212198,54.41,77885.66,36.8,-0.05339,3e-05,7.69613]
[1776843215086,54.41,77886.72,36.8,-0.05335,3e-05,7.6905]
[1776843220594,54.41,77881.42,36.8,-0.05351,3e-05,7.70876]
[1776843226087,54.41,77881.43,36.8,-0.05352,3e-05,7.70968]
[1776843231671,54.42,77880.83,36.8,-0.05355,3e-05,7.71319]
[1776843236706,54.42,77890.84,36.8,-0.05328,3e-05,7.68313]
[1776843241741,54.43,77891.0,36.8,-0.05329,3e-05,7.68405]
[1776843247783,54.43,77891.84,36.8,-0.05328,3e-05,7.68314]
[1776843250805,54.43,77905.9,36.8,-0.05289,3e-05,7.64033]
[1776843255840,54.44,77902.25,36.8,-0.05301,3e-05,7.65344]
[1776843260875,54.44,77902.3,36.8,-0.05302,3e-05,7.65497]
[1776843265915,54.45,77902.26,36.8,-0.05304,3e-05,7.65675]
[1776843270950,54.45,77902.14,36.8,-0.05305,3e-05,7.65873]
[1776843275985,54.46,77897.67,36.8,-0.05317,3e-05,7.67113]
[1776843281025,54.46,77903.9,36.8,-0.05302,3e-05,7.65361]
[1776843287068,54.47,77901.89,36.8,-0.05309,3e-05,7.66179]
[1776843292102,54.47,77895.53,36.8,-0.05328,3e-05,7.68284]
[1776843297167,54.48,77900.88,36.8,-0.05314,3e-05,7.66759]
[1776843302197,54.48,77910.04,36.8,-0.0529,3e-05,7.64111]
[1776843302781,54.48,77910.04,36.8,-0.0529,3e-05,7.64111]
[1776843302891,54.48,77910.04,36.8,-0.0529,3e-05,7.64111]
[1776843303205,54.48,77920.15,36.8,-0.05262,3e-05,7.60975]
[1776843304854,54.48,77930.18,36.8,-0.05234,3e-05,7.57878]
[1776843305551,54.48,77930.3,36.8,-0.05234,3e-05,7.5785]
[1776843306226,54.48,77929.89,36.8,-0.05235,3e-05,7.58023]
[1776843311261,54.49,77932.02,36.8,-0.05232,3e-05,7.57595]
[1776843316296,54.5,77936.23,36.8,-0.05222,3e-05,7.56529]
[1776843317412,54.5,77940.54,36.8,-0.0521,3e-05,7.55248]
[1776843317443,54.5,77940.54,36.8,-0.0521,3e-05,7.55248]
[1776843317887,54.5,77940.54,36.8,-0.0521,3e-05,7.55248]
[1776843318310,54.5,77948.19,36.8,-0.05189,3e-05,7.52907]
[1776843323344,54.5,77950.58,36.8,-0.05184,3e-05,7.52259]
[1776843328204,54.5,77950.17,36.8,-0.05185,3e-05,7.52437]
[1776843328295,54.5,77950.6,36.8,-0.05184,3e-05,7.52339]
[1776843333415,54.51,77951.99,36.8,-0.05181,3e-05,7.51878]
[1776843335798,54.51,77952.32,36.8,-0.05181,3e-05,7.51833]
[1776843335899,54.51,77951.42,36.8,-0.05184,3e-05,7.52165]
[1776843338107,54.51,77952.79,36.8,-0.0518,3e-05,7.51762]
[1776843338126,54.51,77952.79,36.8,-0.0518,3e-05,7.51762]
[1776843339457,54.52,77969.54,36.8,-0.05135,3e-05,7.46692]
[1776843344492,54.52,77969.69,36.8,-0.05135,3e-05,7.46784]
[1776843349528,54.52,77971.57,36.8,-0.05131,3e-05,7.46348]
[1776843354563,54.53,77974.76,36.8,-0.05124,3e-05,7.45521]
[1776843360356,54.53,77975.75,36.8,-0.05123,3e-05,7.45363]
[1776843365641,54.54,77975.24,36.8,-0.05126,3e-05,7.45691]
[1776843370008,54.54,77974.52,36.8,-0.05128,3e-05,7.45994]
[1776843376041,54.54,77974.04,36.8,-0.05131,3e-05,7.46303]
[1776843376150,54.54,77974.04,36.8,-0.05131,3e-05,7.46303]
[1776843376222,54.55,77973.49,36.8,-0.05133,3e-05,7.46524]
[1776843381752,54.55,77963.16,36.8,-0.05164,3e-05,7.4998]
[1776843383942,54.56,77962.99,36.8,-0.05165,3e-05,7.5009]
[1776843383955,54.56,77962.99,36.8,-0.05165,3e-05,7.5009]
[1776843384010,54.56,77962.62,36.8,-0.05166,3e-05,7.50262]
[1776843385851,54.56,77962.12,36.8,-0.05168,3e-05,7.50436]
[1776843385982,54.56,77962.12,36.8,-0.05168,3e-05,7.50436]
[1776843386018,54.56,77962.12,36.8,-0.05168,3e-05,7.50456]
[1776843391774,54.57,77962.02,36.8,-0.05171,3e-05,7.50774]
[1776843391823,54.57,77962.29,36.8,-0.05168,3e-05,7.5044]
[1776843395882,54.57,77962.15,36.8,-0.05169,3e-05,7.50543]
[1776843398178,54.57,77961.68,36.8,-0.05171,3e-05,7.50727]
[1776843398258,54.57,77961.02,36.8,-0.05173,3e-05,7.50969]
[1776843402303,54.57,77960.77,36.8,-0.05175,3e-05,7.51159]
[1776843402900,54.58,77960.78,36.8,-0.05176,3e-05,7.5127]
[1776843405806,54.58,77960.17,36.8,-0.05178,3e-05,7.51494]
[1776843410956,54.58,77960.24,36.8,-0.05179,3e-05,7.51585]
[1776843415990,54.58,77960.41,36.8,-0.05179,3e-05,7.51628]
[1776843417888,54.59,77960.14,36.8,-0.0518,3e-05,7.5173]
[1776843418092,54.59,77960.14,36.8,-0.0518,3e-05,7.5173]
[1776843418142,54.59,77956.2,36.8,-0.05191,3e-05,7.52957]
[1776843424058,54.59,77952.41,36.8,-0.05204,3e-05,7.54391]
[1776843429073,54.6,77951.65,36.8,-0.05207,3e-05,7.54826]
[1776843429366,54.6,77951.65,36.8,-0.05207,3e-05,7.54826]
[1776843429092,54.6,77949.88,36.8,-0.05213,3e-05,7.55421]
[1776843434128,54.6,77949.78,36.8,-0.05214,3e-05,7.55542]
[1776843439165,54.6,77949.3,36.8,-0.05215,3e-05,7.55741]
[1776843444201,54.61,77948.42,36.8,-0.05218,3e-05,7.5607]
[1776843447627,54.61,77948.34,36.8,-0.05219,3e-05,7.56122]
[1776843448230,54.61,77949.47,36.8,-0.05216,3e-05,7.55821]
[1776843449639,54.61,77949.73,36.8,-0.05216,3e-05,7.55788]
[1776843450244,54.61,77950.03,36.8,-0.05215,3e-05,7.55706]
[1776843451698,54.61,77950.03,36.8,-0.05215,3e-05,7.55706]
[1776843451800,54.61,77950.03,36.8,-0.05213,3e-05,7.55406]
[1776843455811,54.62,77950.57,36.8,-0.05213,3e-05,7.55429]
[1776843455815,54.62,77950.57,36.8,-0.05213,3e-05,7.55429]
[1776843456286,54.62,77950.5,36.8,-0.05214,3e-05,7.55461]
[1776843457870,54.62,77948.07,36.8,-0.05221,3e-05,7.56218]
[1776843458300,54.62,77945.92,36.8,-0.05227,3e-05,7.56925]
[1776843463335,54.62,77944.36,36.8,-0.05233,3e-05,7.5763]
[1776843468370,54.63,77939.67,36.8,-0.05248,3e-05,7.59291]
[1776843473405,54.64,77939.07,36.8,-0.05251,3e-05,7.59681]
[1776843478440,54.64,77942.35,36.8,-0.05244,3e-05,7.58877]
[1776843483477,54.65,77941.85,36.8,-0.05247,3e-05,7.59239]
[1776843483689,54.65,77941.85,36.8,-0.05247,3e-05,7.59239]
[1776843488329,54.65,77926.87,36.8,-0.05291,3e-05,7.64062]
[1776843491485,54.65,77917.68,36.8,-0.05317,3e-05,7.66938]
[1776843501080,54.66,77916.66,36.8,-0.05322,3e-05,7.67525]
[1776843506638,54.67,77913.75,36.8,-0.05331,3e-05,7.68602]
[1776843510496,54.67,77913.37,36.8,-0.05333,3e-05,7.68767]
[1776843510692,54.67,77913.31,36.8,-0.05333,3e-05,7.68808]
[1776843515360,54.67,77905.95,36.8,-0.05353,3e-05,7.70869]
[1776843519857,54.67,77914.54,36.8,-0.0533,3e-05,7.68302]
[1776843520405,54.67,77914.54,36.8,-0.0533,3e-05,7.68302]
[1776843526778,54.68,77915.82,36.8,-0.05328,3e-05,7.68086]
[1776843531813,54.68,77915.49,36.8,-0.05329,3e-05,7.68305]
[1776843536848,54.69,77915.81,36.8,-0.0533,3e-05,7.68319]
[1776843541286,54.69,77918.81,36.8,-0.05322,3e-05,7.67457]
[1776843546918,54.69,77916.95,36.8,-0.05328,3e-05,7.68204]
[1776843552270,54.69,77916.98,36.8,-0.05329,3e-05,7.68284]
[1776843557994,54.7,77918.85,36.8,-0.05325,3e-05,7.6787]
[1776843561965,54.7,77917.49,36.8,-0.0533,3e-05,7.68362]
[1776843562313,54.7,77917.49,36.8,-0.0533,3e-05,7.68362]
[1776843564306,54.7,77917.47,36.8,-0.0533,3e-05,7.68413]
[1776843567209,54.7,77916.48,36.8,-0.05334,3e-05,7.68788]
[1776843568059,54.7,77916.85,36.8,-0.05333,3e-05,7.68695]
[1776843573134,54.71,77910.5,36.8,-0.0535,3e-05,7.7046]
[1776843576638,54.71,77909.13,36.8,-0.05354,3e-05,7.70959]
[1776843582164,54.71,77900.76,36.8,-0.05378,3e-05,7.73649]
[1776843587199,54.71,77900.1,36.8,-0.05381,3e-05,7.73918]
[1776843590313,54.71,77897.14,36.8,-0.05389,3e-05,7.74866]
[1776843590330,54.71,77897.14,36.8,-0.05389,3e-05,7.74866]
[1776843591884,54.72,77890.21,36.8,-0.05409,3e-05,7.77049]
[1776843593380,54.72,77886.38,36.8,-0.0542,3e-05,7.78276]
[1776843595225,54.72,77883.73,36.8,-0.05428,3e-05,7.79162]
[1776843596055,54.72,77883.8,36.8,-0.05428,3e-05,7.79167]
[1776843596517,54.72,77898.05,36.8,-0.05388,3e-05,7.74747]
[1776843598241,54.72,77904.86,36.8,-0.05369,3e-05,7.72626]
[1776843599043,54.72,77908.05,36.8,-0.0536,3e-05,7.71645]
[1776843604371,54.72,77909.54,36.8,-0.05357,3e-05,7.71288]
[1776843610362,54.73,77896.16,36.8,-0.05396,3e-05,7.75578]
[1776843611534,54.73,77896.16,36.8,-0.05396,3e-05,7.75578]
[1776843614506,54.73,77893.51,36.8,-0.05404,3e-05,7.76465]
[1776843621439,54.74,77887.26,36.8,-0.05424,3e-05,7.78702]
[1776843625467,54.74,77887.38,36.8,-0.05425,3e-05,7.78786]
[1776843625847,54.74,77887.38,36.8,-0.05425,3e-05,7.78786]
[1776843629932,54.74,77903.27,36.8,-0.0538,3e-05,7.73876]
[1776843630568,54.74,77903.27,36.8,-0.0538,3e-05,7.73876]
[1776843633682,54.74,77902.23,36.8,-0.05382,3e-05,7.73949]
[1776843639576,54.75,77909.25,36.8,-0.05363,3e-05,7.71876]
[1776843644610,54.75,77907.64,36.8,-0.05368,3e-05,7.7247]
[1776843649610,54.75,77907.42,36.8,-0.05369,3e-05,7.72593]
[1776843654681,54.75,77907.17,36.8,-0.05371,3e-05,7.72798]
[1776843659715,54.76,77907.65,36.8,-0.05371,3e-05,7.72739]
[1776843664751,54.76,77906.03,36.8,-0.05376,3e-05,7.73332]
[1776843669787,54.76,77905.78,36.8,-0.05377,3e-05,7.73495]
[1776843674822,54.76,77906.65,36.8,-0.05376,3e-05,7.73312]
[1776843679857,54.77,77905.44,36.8,-0.0538,3e-05,7.73775]
[1776843684892,54.77,77905.75,36.8,-0.0538,3e-05,7.73764]
[1776843685786,54.77,77905.75,36.8,-0.0538,3e-05,7.73764]
[1776843685794,54.77,77905.75,36.8,-0.0538,3e-05,7.73764]
[1776843689617,54.77,77915.34,36.8,-0.05353,3e-05,7.70842]
[1776843692791,54.77,77919.44,36.8,-0.05341,3e-05,7.69346]
[1776843692968,54.77,77919.44,36.8,-0.05341,3e-05,7.69346]
[1776843693235,54.77,77919.44,36.8,-0.05341,3e-05,7.69346]
[1776843693594,54.77,77930.6,36.8,-0.0531,3e-05,7.65907]
[1776843694379,54.77,77930.6,36.8,-0.0531,3e-05,7.65907]
[1776843694430,54.77,77937.77,36.8,-0.0529,3e-05,7.63691]
[1776843700006,54.78,77937.63,36.8,-0.05291,3e-05,7.63904]
[1776843705038,54.78,77938.5,36.8,-0.0529,3e-05,7.63802]
[1776843710073,54.79,77937.82,36.8,-0.05294,3e-05,7.64179]
[1776843715108,54.79,77933.62,36.8,-0.05307,3e-05,7.65639]
[1776843717005,54.79,77933.74,36.8,-0.05307,3e-05,7.65632]
[1776843722558,54.8,77933.56,36.8,-0.05309,3e-05,7.6584]
[1776843728199,54.8,77931.47,36.8,-0.05316,3e-05,7.66697]
[1776843733234,54.81,77927.4,36.8,-0.05329,3e-05,7.68102]
[1776843738268,54.81,77929.13,36.8,-0.05325,3e-05,7.67707]
[1776843743304,54.81,77927.81,36.8,-0.0533,3e-05,7.68257]
[1776843748339,54.82,77927.67,36.8,-0.05332,3e-05,7.6844]
[1776843753374,54.82,77928.01,36.8,-0.0533,3e-05,7.68165]
[1776843758409,54.83,77939.27,36.8,-0.053,3e-05,7.64837]
[1776843759627,54.83,77939.27,36.8,-0.053,3e-05,7.64837]
[1776843760774,54.83,77962.26,36.8,-0.05237,3e-05,7.5783]
[1776843760806,54.83,77962.26,36.8,-0.05237,3e-05,7.5783]
[1776843760846,54.83,77962.26,36.8,-0.05237,3e-05,7.5783]
[1776843760983,54.83,77962.26,36.8,-0.05237,3e-05,7.5783]
[1776843761430,54.83,77979.7,36.8,-0.0519,3e-05,7.52524]
[1776843761875,54.83,77979.7,36.8,-0.0519,3e-05,7.52524]
[1776843762842,54.83,77986.28,36.8,-0.05172,3e-05,7.50525]
[1776843763445,54.83,77986.28,36.8,-0.05172,3e-05,7.50525]
[1776843764351,54.83,77987.11,36.8,-0.0517,3e-05,7.50289]
[1776843765365,54.83,77986.37,36.8,-0.05172,3e-05,7.50536]
[1776843767447,54.83,77985.29,36.8,-0.05175,3e-05,7.50908]
[1776843768420,54.83,77985.14,36.8,-0.05176,3e-05,7.50974]
[1776843768460,54.83,77985.14,36.8,-0.05176,3e-05,7.50974]
[1776843768482,54.83,77985.7,36.8,-0.05174,3e-05,7.50823]
[1776843773517,54.84,77985.49,36.8,-0.05177,3e-05,7.51136]
[1776843778552,54.85,77987.2,36.8,-0.05175,3e-05,7.50898]
[1776843781324,54.85,77986.6,36.8,-0.05177,3e-05,7.51195]
[1776843781350,54.85,77986.6,36.8,-0.05177,3e-05,7.51195]
[1776843781573,54.85,77997.23,36.8,-0.05149,3e-05,7.48013]
[1776843784393,54.86,78008.56,36.8,-0.05119,3e-05,7.44613]
[1776843784594,54.86,78004.83,36.8,-0.05129,3e-05,7.45772]
[1776843789629,54.87,77998.29,36.8,-0.0515,3e-05,7.48134]
[1776843794664,54.88,78004.41,36.8,-0.05136,3e-05,7.46576]
[1776843799699,54.88,78006.0,36.8,-0.05134,3e-05,7.46402]
[1776843804735,54.89,78007.11,36.8,-0.05134,3e-05,7.46373]
[1776843809770,54.9,78010.32,36.8,-0.05128,3e-05,7.45704]
[1776843812567,54.9,78009.23,36.8,-0.0513,3e-05,7.45849]
[1776843812581,54.9,78009.23,36.8,-0.0513,3e-05,7.45849]
[1776843812796,54.91,78010.4,36.8,-0.05127,3e-05,7.45555]
[1776843815155,54.91,78011.71,36.8,-0.05124,3e-05,7.45205]
[1776843820800,54.91,78010.44,36.8,-0.05128,3e-05,7.45686]
[1776843821634,54.91,78011.54,36.8,-0.05126,3e-05,7.45375]
[1776843823203,54.91,78022.49,36.8,-0.05097,3e-05,7.42109]
[1776843823391,54.91,78022.49,36.8,-0.05097,3e-05,7.42109]
[1776843824101,54.91,78024.63,36.8,-0.05091,3e-05,7.41492]
[1776843824500,54.91,78041.41,36.8,-0.05046,3e-05,7.36462]
[1776843826556,54.92,78051.84,36.8,-0.05019,3e-05,7.33367]
[1776843831805,54.92,78054.44,36.8,-0.05014,3e-05,7.32806]
[1776843831817,54.92,78054.44,36.8,-0.05014,3e-05,7.32806]
[1776843834126,54.93,78067.6,36.8,-0.0498,3e-05,7.29003]
[1776843839985,54.94,78066.49,36.8,-0.04986,3e-05,7.29699]
[1776843845022,54.94,78064.5,36.8,-0.04994,3e-05,7.30531]
[1776843850401,54.95,78070.3,36.8,-0.0498,3e-05,7.28996]
[1776843852071,54.95,78049.11,36.8,-0.05037,3e-05,7.35494]
[1776843857107,54.96,78055.3,36.8,-0.05023,3e-05,7.33844]
[1776843862142,54.97,78058.0,36.8,-0.05017,3e-05,7.33246]
[1776843867177,54.97,78061.74,36.8,-0.05009,3e-05,7.32343]
[1776843870188,54.97,78057.13,36.8,-0.05022,3e-05,7.33813]
[1776843875234,54.98,78051.12,36.8,-0.05039,3e-05,7.35554]
[1776843881503,54.99,78052.72,36.8,-0.05036,3e-05,7.35231]
[1776843887319,54.99,78061.74,36.8,-0.05015,3e-05,7.32859]
[1776843892353,55.0,78060.47,36.8,-0.0502,3e-05,7.33451]
[1776843893758,55.0,78060.47,36.8,-0.0502,3e-05,7.33451]
[1776843894707,55.0,78059.93,36.8,-0.05022,3e-05,7.33695]
[1776843900410,55.01,78069.98,36.8,-0.04997,3e-05,7.30935]
[1776843901440,55.01,78069.98,36.8,-0.04997,3e-05,7.30935]
[1776843907459,55.02,78073.0,36.8,-0.04992,3e-05,7.30357]
[1776843912493,55.03,78071.84,36.8,-0.04997,3e-05,7.30933]
[1776843917529,55.03,78075.05,36.8,-0.04991,3e-05,7.30203]
[1776843922564,55.04,78085.45,36.8,-0.04965,3e-05,7.27332]
[1776843927600,55.05,78105.76,36.8,-0.04914,3e-05,7.21556]
[1776843932642,55.06,78105.15,36.8,-0.04917,3e-05,7.21734]
[1776843937722,55.06,78102.88,36.8,-0.04925,3e-05,7.22646]
[1776843944726,55.08,78094.33,36.8,-0.04951,3e-05,7.25625]
[1776843947746,55.08,78108.46,36.8,-0.04915,3e-05,7.21596]
[1776843952782,55.09,78106.39,36.8,-0.04923,3e-05,7.22507]
[1776843956810,55.1,78090.62,36.8,-0.04967,3e-05,7.2747]
[1776843961845,55.1,78086.32,36.8,-0.0498,3e-05,7.28996]
[1776843966880,55.11,78086.33,36.8,-0.04982,3e-05,7.29228]
[1776843970546,55.11,78076.28,36.8,-0.0501,3e-05,7.32359]
[1776843973861,55.12,78058.71,36.8,-0.05057,3e-05,7.37733]
[1776843973929,55.12,78055.5,36.8,-0.05066,3e-05,7.38728]
[1776843974256,55.12,78055.5,36.8,-0.05066,3e-05,7.38728]
[1776843974935,55.12,78057.78,36.8,-0.0506,3e-05,7.38074]
[1776843978476,55.12,78063.1,36.8,-0.05047,3e-05,7.36576]
[1776843982759,55.13,78057.27,36.8,-0.05064,3e-05,7.38457]
[1776843982992,55.13,78055.96,36.8,-0.05068,3e-05,7.38881]
[1776843984788,55.13,78052.78,36.8,-0.05077,3e-05,7.39903]
[1776843990841,55.14,78052.96,36.8,-0.05079,3e-05,7.40178]
[1776843990872,55.14,78052.31,36.8,-0.05082,3e-05,7.40502]
[1776843991226,55.14,78052.31,36.8,-0.05082,3e-05,7.40502]
[1776843994746,55.14,78055.69,36.8,-0.05071,3e-05,7.39235]
[1776843995338,55.14,78055.66,36.8,-0.05072,3e-05,7.39302]
[1776843997709,55.15,78054.88,36.8,-0.05074,3e-05,7.39565]
[1776844000115,55.15,78072.05,36.8,-0.0503,3e-05,7.34544]
[1776844005150,55.15,78068.67,36.8,-0.0504,3e-05,7.35739]
[1776844010185,55.16,78067.02,36.8,-0.05046,3e-05,7.36406]
[1776844016043,55.16,78083.65,36.8,-0.05004,3e-05,7.31614]
[1776844021262,55.17,78088.21,36.8,-0.04994,3e-05,7.30515]
[1776844026297,55.18,78098.35,36.8,-0.04969,3e-05,7.27738]
[1776844031332,55.19,78098.09,36.8,-0.04972,3e-05,7.28062]
[1776844036368,55.19,78096.29,36.8,-0.04979,3e-05,7.2884]
[1776844041402,55.2,78096.2,36.8,-0.04981,3e-05,7.29106]
[1776844046437,55.21,78085.23,36.8,-0.05012,3e-05,7.32595]
[1776844051472,55.21,78084.89,36.8,-0.05013,3e-05,7.32594]
[1776844056513,55.22,78083.98,36.8,-0.05017,3e-05,7.33066]
[1776844061792,55.22,78084.25,36.8,-0.05017,3e-05,7.33143]
[1776844061955,55.22,78084.25,36.8,-0.05017,3e-05,7.33143]
[1776844063030,55.23,78105.37,36.8,-0.04963,3e-05,7.26991]
[1776844068594,55.23,78117.62,36.8,-0.04933,3e-05,7.23646]
[1776844073630,55.24,78117.61,36.8,-0.04936,3e-05,7.2393]
[1776844078932,55.25,78110.54,36.8,-0.04956,3e-05,7.26246]
[1776844084400,55.26,78097.27,36.8,-0.04993,3e-05,7.3048]
[1776844089743,55.27,78095.95,36.8,-0.04999,3e-05,7.31135]
[1776844094779,55.27,78087.75,36.8,-0.05023,3e-05,7.3379]
[1776844099814,55.28,78087.08,36.8,-0.05026,3e-05,7.34187]
[1776844104849,55.28,78080.81,36.8,-0.05044,3e-05,7.36243]
[1776844105893,55.28,78080.81,36.8,-0.05044,3e-05,7.36243]
[1776844105928,55.28,78080.81,36.8,-0.05044,3e-05,7.36243]
[1776844106210,55.28,78079.97,36.8,-0.05047,3e-05,7.3653]
[1776844112913,55.29,78073.06,36.8,-0.05065,3e-05,7.38514]
[1776844117951,55.29,78059.09,36.8,-0.05104,3e-05,7.42854]
[1776844122986,55.3,78059.35,36.8,-0.05104,3e-05,7.42898]
[1776844127673,55.3,78063.8,36.8,-0.05093,3e-05,7.41686]
[1776844133057,55.31,78062.61,36.8,-0.05098,3e-05,7.42194]
[1776844138092,55.31,78060.78,36.8,-0.05104,3e-05,7.42863]
[1776844143127,55.31,78053.72,36.8,-0.05124,3e-05,7.45094]
[1776844148074,55.31,78050.12,36.8,-0.05134,3e-05,7.4625]
[1776844153199,55.32,78042.14,36.8,-0.05156,3e-05,7.48743]
[1776844154414,55.32,78042.14,36.8,-0.05156,3e-05,7.48743]
[1776844157467,55.32,78040.65,36.8,-0.0516,3e-05,7.49228]
[1776844157512,55.32,78040.65,36.8,-0.0516,3e-05,7.49228]
[1776844157519,55.32,78040.65,36.8,-0.0516,3e-05,7.49228]
[1776844159256,55.32,78030.57,36.8,-0.05188,3e-05,7.52294]
[1776844159313,55.32,78028.73,36.8,-0.05193,3e-05,7.52856]
[1776844161752,55.32,78025.38,36.8,-0.05202,3e-05,7.53913]
[1776844161756,55.32,78025.38,36.8,-0.05202,3e-05,7.53913]
[1776844161815,55.32,78024.58,36.8,-0.05205,3e-05,7.54195]
[1776844164362,55.32,78018.95,36.8,-0.0522,3e-05,7.55907]
[1776844164447,55.32,78016.94,36.8,-0.05226,3e-05,7.56516]
[1776844165882,55.32,78016.94,36.8,-0.05226,3e-05,7.56516]
[1776844165886,55.32,78016.94,36.8,-0.05226,3e-05,7.56516]
[1776844165981,55.32,78014.54,36.8,-0.05232,3e-05,7.57281]
[1776844167236,55.32,78012.79,36.8,-0.05237,3e-05,7.57809]
[1776844167242,55.32,78012.79,36.8,-0.05237,3e-05,7.57809]
[1776844167297,55.32,78010.45,36.8,-0.05244,3e-05,7.58517]
[1776844172332,55.33,78009.86,36.8,-0.05245,3e-05,7.58544]
[1776844174116,55.33,78009.86,36.8,-0.05245,3e-05,7.58544]
[1776844174122,55.33,78009.86,36.8,-0.05245,3e-05,7.58544]
[1776844174346,55.33,78007.8,36.8,-0.05251,3e-05,7.59232]
[1776844179381,55.33,78004.52,36.8,-0.05259,3e-05,7.60188]
[1776844180208,55.33,78004.52,36.8,-0.05259,3e-05,7.60188]
[1776844185928,55.33,78003.75,36.8,-0.05261,3e-05,7.60377]
[1776844191466,55.32,78008.71,36.8,-0.05247,3e-05,7.58817]
[1776844196501,55.32,78011.87,36.8,-0.05238,3e-05,7.57832]
[1776844200909,55.32,78012.64,36.8,-0.05236,3e-05,7.57588]
[1776844205835,55.32,78022.4,36.8,-0.05209,3e-05,7.54618]
[1776844206864,55.32,78031.15,36.8,-0.05186,3e-05,7.5197]
[1776844212613,55.32,78037.39,36.8,-0.05169,3e-05,7.50154]
[1776844213773,55.32,78037.39,36.8,-0.05169,3e-05,7.50154]
[1776844217444,55.33,78046.59,36.8,-0.05145,3e-05,7.47427]
[1776844222684,55.33,78054.78,36.8,-0.05124,3e-05,7.45065]
[1776844226979,55.33,78048.7,36.8,-0.05141,3e-05,7.46949]
[1776844232754,55.33,78047.18,36.8,-0.05144,3e-05,7.4721]
[1776844237789,55.34,78048.79,36.8,-0.0514,3e-05,7.46806]
[1776844242823,55.34,78048.67,36.8,-0.05141,3e-05,7.46924]
[1776844247859,55.34,78048.57,36.8,-0.05142,3e-05,7.47037]
[1776844252521,55.34,78048.36,36.8,-0.05143,3e-05,7.47165]
[1776844257936,55.35,78047.58,36.8,-0.05146,3e-05,7.47497]
[1776844262971,55.35,78054.89,36.8,-0.05127,3e-05,7.45385]
[1776844267724,55.35,78051.22,36.8,-0.05138,3e-05,7.46564]
[1776844273041,55.35,78039.36,36.8,-0.05171,3e-05,7.50244]
[1776844277069,55.35,78053.8,36.8,-0.05132,3e-05,7.45949]
[1776844277981,55.35,78053.8,36.8,-0.05132,3e-05,7.45949]
[1776844283111,55.36,78055.76,36.8,-0.05128,3e-05,7.45476]
[1776844288146,55.36,78054.67,36.8,-0.05132,3e-05,7.45902]
[1776844293181,55.36,78058.62,36.8,-0.0512,3e-05,7.44505]
[1776844298216,55.37,78057.72,36.8,-0.05124,3e-05,7.44902]
[1776844298935,55.37,78057.72,36.8,-0.05124,3e-05,7.44902]
[1776844304261,55.37,78057.1,36.8,-0.05126,3e-05,7.45212]
[1776844309296,55.37,78057.29,36.8,-0.05127,3e-05,7.45257]
[1776844314331,55.38,78058.65,36.8,-0.05124,3e-05,7.44948]
[1776844319366,55.38,78060.09,36.8,-0.05121,3e-05,7.44624]
[1776844320577,55.38,78060.09,36.8,-0.05121,3e-05,7.44624]
[1776844324269,55.38,78062.99,36.8,-0.05114,3e-05,7.43821]
[1776844329511,55.39,78062.04,36.8,-0.05118,3e-05,7.44246]
[1776844335479,55.39,78064.04,36.8,-0.05114,3e-05,7.4381]
[1776844340040,55.39,78061.66,36.8,-0.05121,3e-05,7.44595]
[1776844345549,55.4,78058.5,36.8,-0.0513,3e-05,7.45679]
[1776844350584,55.4,78056.58,36.8,-0.05137,3e-05,7.46364]
[1776844355619,55.4,78054.83,36.8,-0.0514,3e-05,7.46681]
[1776844360653,55.41,78049.89,36.8,-0.05154,3e-05,7.48264]
[1776844365689,55.41,78049.93,36.8,-0.05155,3e-05,7.48336]
[1776844370724,55.41,78049.27,36.8,-0.05157,3e-05,7.48619]
[1776844373103,55.41,78048.77,36.8,-0.05159,3e-05,7.48786]
[1776844375133,55.41,78033.4,36.8,-0.05201,3e-05,7.53472]
[1776844378570,55.41,78031.65,36.8,-0.05206,3e-05,7.54023]
[1776844384306,55.41,78027.53,36.8,-0.05217,3e-05,7.55294]
[1776844385657,55.41,78027.57,36.8,-0.05217,3e-05,7.55289]
[1776844390864,55.41,78031.64,36.8,-0.05206,3e-05,7.54076]
[1776844395899,55.41,78036.01,36.8,-0.05195,3e-05,7.52786]
[1776844396935,55.41,78036.01,36.8,-0.05195,3e-05,7.52786]
[1776844398920,55.42,78004.61,36.8,-0.0528,3e-05,7.62321]
[1776844400283,55.42,78004.61,36.8,-0.0528,3e-05,7.62321]
[1776844405969,55.41,77992.82,36.8,-0.05312,3e-05,7.65845]
[1776844411004,55.41,77998.45,36.8,-0.05294,3e-05,7.63739]
[1776844416089,55.41,77997.46,36.8,-0.05296,3e-05,7.6399]
[1776844422082,55.41,77996.55,36.8,-0.05298,3e-05,7.64175]
[1776844427117,55.4,77996.76,36.8,-0.05297,3e-05,7.64042]
[1776844428549,55.4,77996.82,36.8,-0.05297,3e-05,7.6401]
[1776844434166,55.4,77995.13,36.8,-0.053,3e-05,7.6443]
[1776844439201,55.4,77994.24,36.8,-0.05302,3e-05,7.64626]
[1776844445243,55.4,77990.72,36.8,-0.05311,3e-05,7.65605]
[1776844445579,55.4,77990.72,36.8,-0.05311,3e-05,7.65605]
[1776844451285,55.39,77990.73,36.8,-0.0531,3e-05,7.65498]
[1776844453336,55.39,77991.98,36.8,-0.05306,3e-05,7.65099]
[1776844454589,55.39,78008.48,36.8,-0.05261,3e-05,7.60034]
[1776844460210,55.39,78002.07,36.8,-0.05278,3e-05,7.61945]
[1776844469411,55.39,77998.16,36.8,-0.05288,3e-05,7.63012]
[1776844474447,55.39,78000.03,36.8,-0.0528,3e-05,7.62074]
[1776844479482,55.38,78000.87,36.8,-0.05277,3e-05,7.61769]
[1776844485526,55.38,77999.14,36.8,-0.05282,3e-05,7.62242]
[1776844490561,55.38,77995.76,36.8,-0.0529,3e-05,7.63221]
[1776844492064,55.38,77995.76,36.8,-0.0529,3e-05,7.63221]
[1776844497614,55.38,78003.34,36.8,-0.05269,3e-05,7.60836]
[1776844502649,55.38,78003.4,36.8,-0.05269,3e-05,7.60785]
[1776844505519,55.38,78005.77,36.8,-0.05262,3e-05,7.60057]
[1776844514733,55.38,78006.33,36.8,-0.0526,3e-05,7.59842]
[1776844519768,55.38,78006.62,36.8,-0.05259,3e-05,7.59734]
[1776844524803,55.38,78006.25,36.8,-0.0526,3e-05,7.59829]
[1776844526080,55.38,78006.25,36.8,-0.0526,3e-05,7.59829]
[1776844531852,55.38,77997.92,36.8,-0.05281,3e-05,7.62031]
[1776844536887,55.37,77994.67,36.8,-0.05289,3e-05,7.62985]
[1776844539270,55.37,77994.44,36.8,-0.0529,3e-05,7.63047]
[1776844540886,55.37,77995.62,36.8,-0.05286,3e-05,7.62671]
[1776844541922,55.37,78017.37,36.8,-0.05227,3e-05,7.56042]
[1776844543287,55.37,78017.37,36.8,-0.05227,3e-05,7.56042]
[1776844548971,55.37,78017.22,36.8,-0.05228,3e-05,7.56124]
[1776844549646,55.37,78017.22,36.8,-0.05228,3e-05,7.56124]
[1776844556020,55.37,78013.07,36.8,-0.05239,3e-05,7.574]
[1776844561055,55.37,78011.08,36.8,-0.05245,3e-05,7.58018]
[1776844566091,55.37,78013.91,36.8,-0.05237,3e-05,7.57158]
[1776844571126,55.38,78018.01,36.8,-0.05226,3e-05,7.55929]
[1776844576162,55.38,78024.47,36.8,-0.05208,3e-05,7.53993]
[1776844581197,55.38,78030.59,36.8,-0.05192,3e-05,7.52175]
[1776844586231,55.38,78033.98,36.8,-0.05183,3e-05,7.51206]
[1776844591267,55.38,78038.18,36.8,-0.05171,3e-05,7.49693]
[1776844596302,55.38,78036.38,36.8,-0.05176,3e-05,7.50303]
[1776844601337,55.38,78037.29,36.8,-0.05174,3e-05,7.50092]
[1776844606371,55.39,78039.5,36.8,-0.05169,3e-05,7.49492]
[1776844611407,55.39,78039.51,36.8,-0.05169,3e-05,7.4956]
[1776844616442,55.39,78039.8,36.8,-0.05169,3e-05,7.49542]
[1776844621477,55.39,78039.49,36.8,-0.05171,3e-05,7.49703]
[1776844626639,55.39,78041.9,36.8,-0.05165,3e-05,7.49029]
[1776844632554,55.4,78042.0,36.8,-0.05165,3e-05,7.49112]
[1776844634004,55.4,78044.8,36.8,-0.05158,3e-05,7.48283]
[1776844639605,55.4,78047.9,36.8,-0.0515,3e-05,7.47452]
[1776844644640,55.4,78047.09,36.8,-0.05153,3e-05,7.47782]
[1776844646540,55.4,78047.09,36.8,-0.05153,3e-05,7.47782]
[1776844652550,55.41,78053.79,36.8,-0.05136,3e-05,7.45859]
[1776844658738,55.41,78055.03,36.8,-0.05132,3e-05,7.45367]
[1776844668808,55.42,78056.04,36.8,-0.05132,3e-05,7.45281]
[1776844673842,55.42,78065.74,36.8,-0.05107,3e-05,7.42484]
[1776844678879,55.42,78067.41,36.8,-0.05103,3e-05,7.42119]
[1776844680776,55.42,78067.41,36.8,-0.05103,3e-05,7.42119]
[1776844685927,55.43,78069.26,36.8,-0.051,3e-05,7.41756]
[1776844687317,55.43,78069.26,36.8,-0.051,3e-05,7.41756]
[1776844692826,55.43,78069.88,36.8,-0.051,3e-05,7.41735]
[1776844698013,55.44,78073.87,36.8,-0.05091,3e-05,7.40711]
[1776844703047,55.44,78073.87,36.8,-0.05092,3e-05,7.40853]
[1776844708082,55.45,78081.37,36.8,-0.05073,3e-05,7.38759]
[1776844713119,55.45,78082.45,36.8,-0.0507,3e-05,7.38285]
[1776844718153,55.46,78083.22,36.8,-0.05069,3e-05,7.38213]
[1776844719411,55.46,78083.22,36.8,-0.05069,3e-05,7.38213]
[1776844725202,55.46,78083.18,36.8,-0.05071,3e-05,7.38442]
[1776844730238,55.47,78076.97,36.8,-0.05089,3e-05,7.40441]
[1776844735273,55.47,78076.44,36.8,-0.05091,3e-05,7.40733]
[1776844740556,55.47,78076.29,36.8,-0.05093,3e-05,7.40884]
[1776844742354,55.48,78076.33,36.8,-0.05093,3e-05,7.40925]
[1776844748364,55.48,78080.28,36.8,-0.05084,3e-05,7.39933]
[1776844754405,55.49,78082.06,36.8,-0.05081,3e-05,7.39569]
[1776844759440,55.49,78081.23,36.8,-0.05084,3e-05,7.39956]
[1776844764476,55.49,78073.99,36.8,-0.05105,3e-05,7.42254]
[1776844769511,55.5,78067.0,36.8,-0.05124,3e-05,7.44455]
[1776844770515,55.5,78067.0,36.8,-0.05124,3e-05,7.44455]
[1776844770845,55.5,78065.58,36.8,-0.05128,3e-05,7.449]
[1776844776560,55.5,78066.58,36.8,-0.05125,3e-05,7.4441]
[1776844780229,55.5,78065.32,36.8,-0.05129,3e-05,7.44849]
[1776844783609,55.51,78048.01,36.8,-0.05176,3e-05,7.50133]
[1776844788896,55.51,78043.02,36.8,-0.0519,3e-05,7.51678]
[1776844789134,55.51,78042.5,36.8,-0.05191,3e-05,7.51843]
[1776844789419,55.51,78042.5,36.8,-0.05191,3e-05,7.51843]
[1776844789651,55.51,78016.7,36.8,-0.05261,3e-05,7.59661]
[1776844790484,55.51,78016.7,36.8,-0.05261,3e-05,7.59661]
[1776844792466,55.51,78005.16,36.8,-0.05293,3e-05,7.63195]
[1776844794079,55.51,78000.53,36.8,-0.05306,3e-05,7.64606]
[1776844798202,55.51,78008.64,36.8,-0.05284,3e-05,7.62186]
[1776844798716,55.51,78015.92,36.8,-0.05264,3e-05,7.59947]
[1776844799192,55.51,78015.92,36.8,-0.05264,3e-05,7.59947]
[1776844800535,55.51,78019.48,36.8,-0.05254,3e-05,7.58841]
[1776844800043,55.51,78019.48,36.8,-0.05254,3e-05,7.58841]
[1776844810570,55.51,78019.48,36.8,-0.05254,3e-05,7.58841]
[1776844810800,55.51,78040.01,36.8,-0.05198,3e-05,7.52626]
[1776844815457,55.51,78036.75,36.8,-0.05207,3e-05,7.53611]
[1776844820885,55.51,78036.81,36.8,-0.05207,3e-05,7.53593]
[1776844825922,55.51,78047.01,36.8,-0.05179,3e-05,7.50514]
[1776844830963,55.51,78048.24,36.8,-0.05176,3e-05,7.50144]
[1776844832977,55.51,78062.31,36.8,-0.05136,3e-05,7.45602]
[1776844838014,55.51,78066.76,36.8,-0.05124,3e-05,7.44267]
[1776844843916,55.51,78061.46,36.8,-0.05138,3e-05,7.45858]
[1776844844056,55.51,78042.18,36.8,-0.0519,3e-05,7.51661]
[1776844845005,55.51,78042.18,36.8,-0.0519,3e-05,7.51661]
[1776844851106,55.51,78044.47,36.8,-0.05184,3e-05,7.5097]
[1776844856141,55.51,78065.42,36.8,-0.05128,3e-05,7.44686]
[1776844861176,55.51,78066.66,36.8,-0.05125,3e-05,7.44372]
[1776844864425,55.51,78061.91,36.8,-0.05138,3e-05,7.45821]
[1776844866804,55.51,78062.69,36.8,-0.05136,3e-05,7.45609]
[1776844872254,55.51,78051.19,36.8,-0.05168,3e-05,7.49138]
[1776844877289,55.51,78050.62,36.8,-0.05169,3e-05,7.49324]
[1776844880310,55.51,78065.87,36.8,-0.05129,3e-05,7.44761]
[1776844885344,55.52,78064.06,36.8,-0.05134,3e-05,7.45352]
[1776844890380,55.52,78072.96,36.8,-0.0511,3e-05,7.42735]
[1776844892774,55.52,78078.63,36.8,-0.05094,3e-05,7.40742]
[1776844894657,55.52,78083.28,36.8,-0.05082,3e-05,7.39402]
[1776844899077,55.52,78083.28,36.8,-0.05081,3e-05,7.39376]
[1776844904480,55.52,78097.24,36.8,-0.05044,3e-05,7.35177]
[1776844909515,55.52,78099.12,36.8,-0.05039,3e-05,7.34612]
[1776844911388,55.52,78098.83,36.8,-0.0504,3e-05,7.34697]
[1776844915135,55.52,78105.34,36.8,-0.05023,3e-05,7.32759]
[1776844915347,55.52,78105.34,36.8,-0.05023,3e-05,7.32759]
[1776844915445,55.52,78105.34,36.8,-0.05023,3e-05,7.32759]
[1776844915616,55.52,78105.34,36.8,-0.05023,3e-05,7.32759]
[1776844915628,55.52,78129.05,36.8,-0.0496,3e-05,7.25743]
[1776844916455,55.52,78129.05,36.8,-0.0496,3e-05,7.25743]
[1776844916887,55.52,78148.76,36.8,-0.04909,3e-05,7.19956]
[1776844918448,55.52,78156.21,36.8,-0.0489,3e-05,7.17794]
[1776844922456,55.52,78151.32,36.8,-0.04904,3e-05,7.19324]
[1776844922606,55.52,78150.49,36.8,-0.04906,3e-05,7.19591]
[1776844924621,55.52,78151.46,36.8,-0.04904,3e-05,7.19335]
[1776844925853,55.52,78151.46,36.8,-0.04904,3e-05,7.19335]
[1776844931670,55.52,78149.38,36.8,-0.0491,3e-05,7.2003]
[1776844933954,55.52,78148.47,36.8,-0.04912,3e-05,7.2031]
[1776844939726,55.53,78148.23,36.8,-0.04914,3e-05,7.20496]
[1776844944760,55.53,78148.91,36.8,-0.04913,3e-05,7.20376]
[1776844950803,55.53,78149.21,36.8,-0.04913,3e-05,7.20385]
[1776844954833,55.54,78145.98,36.8,-0.0492,3e-05,7.21093]
[1776844955840,55.54,78145.48,36.8,-0.04921,3e-05,7.21256]
[1776844960875,55.54,78145.47,36.8,-0.04922,3e-05,7.21336]
[1776844965910,55.54,78145.09,36.8,-0.04924,3e-05,7.21529]
[1776844968435,55.54,78137.57,36.8,-0.04944,3e-05,7.23771]
[1776844973965,55.54,78130.21,36.8,-0.04963,3e-05,7.25989]
[1776844979002,55.54,78128.29,36.8,-0.04968,3e-05,7.2658]
[1776844984038,55.54,78129.9,36.8,-0.04964,3e-05,7.26123]
[1776844986057,55.54,78129.69,36.8,-0.04965,3e-05,7.26193]
[1776844989079,55.54,78127.08,36.8,-0.04972,3e-05,7.26973]
[1776844994114,55.54,78132.73,36.8,-0.04957,3e-05,7.25323]
[1776844999153,55.55,78132.78,36.8,-0.04957,3e-05,7.25331]
[1776845004188,55.55,78130.12,36.8,-0.04964,3e-05,7.26139]
[1776845006202,55.55,78106.83,36.8,-0.05026,3e-05,7.33038]
[1776845009975,55.55,78102.1,36.8,-0.05038,3e-05,7.34432]
[1776845010030,55.55,78101.32,36.8,-0.0504,3e-05,7.34643]
[1776845010926,55.55,78101.32,36.8,-0.0504,3e-05,7.34643]
[1776845012059,55.55,78101.12,36.8,-0.05038,3e-05,7.34394]
[1776845012246,55.55,78094.11,36.8,-0.05057,3e-05,7.36508]
[1776845014286,55.55,78094.7,36.8,-0.05056,3e-05,7.36364]
[1776845014384,55.55,78094.72,36.8,-0.05056,3e-05,7.36417]
[1776845020301,55.55,78085.3,36.8,-0.05081,3e-05,7.39188]
[1776845025875,55.55,78073.36,36.8,-0.05113,3e-05,7.42718]
[1776845031378,55.54,78063.38,36.8,-0.05138,3e-05,7.45567]
[1776845036413,55.53,78057.32,36.8,-0.05152,3e-05,7.47079]
[1776845041448,55.53,78051.37,36.8,-0.05167,3e-05,7.48748]
[1776845046483,55.53,78046.96,36.8,-0.05177,3e-05,7.49941]
[1776845051518,55.52,78047.54,36.8,-0.05175,3e-05,7.49627]
[1776845056698,55.52,78042.33,36.8,-0.05188,3e-05,7.51085]
[1776845061177,55.51,78039.18,36.8,-0.05195,3e-05,7.5188]
[1776845061817,55.51,78046.47,36.8,-0.05175,3e-05,7.49612]
[1776845069645,55.5,78056.44,36.8,-0.05143,3e-05,7.46109]
[1776845070212,55.5,78056.44,36.8,-0.05143,3e-05,7.46109]
[1776845075687,55.49,78054.49,36.8,-0.05144,3e-05,7.46031]
[1776845080722,55.48,78050.84,36.8,-0.05151,3e-05,7.46834]
[1776845085954,55.47,78055.07,36.8,-0.05137,3e-05,7.45326]
[1776845087246,55.47,78064.83,36.8,-0.0511,3e-05,7.42288]
[1776845092806,55.46,78063.75,36.8,-0.05111,3e-05,7.42307]
[1776845097841,55.45,78064.38,36.8,-0.05107,3e-05,7.41868]
[1776845102876,55.45,78062.92,36.8,-0.05108,3e-05,7.42058]
[1776845107911,55.44,78064.02,36.8,-0.05103,3e-05,7.41482]
[1776845110932,55.43,78078.73,36.8,-0.05063,3e-05,7.36938]
[1776845111278,55.43,78078.73,36.8,-0.05063,3e-05,7.36938]
[1776845113204,55.43,78086.71,36.8,-0.05041,3e-05,7.34519]
[1776845123016,55.42,78098.58,36.8,-0.05007,3e-05,7.30633]
[1776845128053,55.42,78101.69,36.8,-0.04998,3e-05,7.2957]
[1776845131972,55.42,78099.82,36.8,-0.05,3e-05,7.29735]
[1776845132081,55.42,78098.01,36.8,-0.05004,3e-05,7.30245]
[1776845137116,55.42,78099.16,36.8,-0.05002,3e-05,7.29957]
[1776845138972,55.42,78099.14,36.8,-0.05002,3e-05,7.29974]
[1776845139010,55.42,78099.14,36.8,-0.05002,3e-05,7.29974]
[1776845139130,55.42,78104.9,36.8,-0.04987,3e-05,7.28276]
[1776845144164,55.42,78113.46,36.8,-0.04964,3e-05,7.25635]
[1776845144838,55.42,78113.46,36.8,-0.04964,3e-05,7.25635]
[1776845145172,55.41,78102.99,36.8,-0.04991,3e-05,7.28714]
[1776845150207,55.42,78099.7,36.8,-0.05,3e-05,7.29748]
[1776845155246,55.42,78098.36,36.8,-0.05004,3e-05,7.30203]
[1776845160281,55.42,78099.45,36.8,-0.05002,3e-05,7.29928]
[1776845165316,55.42,78099.65,36.8,-0.05002,3e-05,7.29921]
[1776845170840,55.42,78088.36,36.8,-0.05032,3e-05,7.33314]
[1776845176393,55.42,78072.3,36.8,-0.05074,3e-05,7.38103]
[1776845181542,55.42,78073.33,36.8,-0.05071,3e-05,7.37781]
[1776845187471,55.42,78073.88,36.8,-0.0507,3e-05,7.37596]
[1776845192506,55.42,78073.6,36.8,-0.05068,3e-05,7.37357]
[1776845197541,55.42,78073.44,36.8,-0.05069,3e-05,7.37392]
[1776845202576,55.42,78073.16,36.8,-0.05069,3e-05,7.3746]
[1776845207611,55.42,78073.04,36.8,-0.0507,3e-05,7.37483]
[1776845209188,55.42,78073.04,36.8,-0.0507,3e-05,7.37483]
[1776845209210,55.42,78073.04,36.8,-0.0507,3e-05,7.37483]
[1776845209287,55.42,78073.99,36.8,-0.05067,3e-05,7.37197]
[1776845210172,55.42,78073.99,36.8,-0.05067,3e-05,7.37197]
[1776845210272,55.42,78080.63,36.8,-0.05049,3e-05,7.35174]
[1776845212228,55.42,78079.68,36.8,-0.05052,3e-05,7.35458]
[1776845212239,55.42,78079.68,36.8,-0.05052,3e-05,7.35458]
[1776845212274,55.42,78077.74,36.8,-0.05057,3e-05,7.36038]
[1776845217681,55.41,78084.18,36.8,-0.05038,3e-05,7.33883]
[1776845222716,55.41,78087.52,36.8,-0.05027,3e-05,7.32714]
[1776845226712,55.4,78087.72,36.8,-0.05026,3e-05,7.32554]
[1776845231779,55.4,78086.04,36.8,-0.05029,3e-05,7.3285]
[1776845236814,55.39,78087.27,36.8,-0.05024,3e-05,7.32317]
[1776845239560,55.39,78090.59,36.8,-0.05015,3e-05,7.31266]
[1776845244870,55.39,78095.14,36.8,-0.05001,3e-05,7.2974]
[1776845249233,55.38,78094.47,36.8,-0.05002,3e-05,7.29856]
[1776845249275,55.38,78093.97,36.8,-0.05003,3e-05,7.29977]
[1776845254491,55.38,78089.58,36.8,-0.05013,3e-05,7.31015]
[1776845259975,55.39,78089.84,36.8,-0.05013,3e-05,7.31003]
[1776845265011,55.39,78094.91,36.8,-0.05,3e-05,7.29548]
[1776845270044,55.39,78093.79,36.8,-0.05004,3e-05,7.29942]
[1776845275080,55.39,78093.14,36.8,-0.05006,3e-05,7.30194]
[1776845280115,55.39,78095.15,36.8,-0.05001,3e-05,7.2966]
[1776845285150,55.39,78094.41,36.8,-0.05004,3e-05,7.29943]
[1776845287100,55.39,78094.43,36.8,-0.05004,3e-05,7.2995]
[1776845287163,55.4,78100.35,36.8,-0.04988,3e-05,7.28205]
[1776845287648,55.4,78100.35,36.8,-0.04988,3e-05,7.28205]
[1776845294528,55.39,78110.61,36.8,-0.0496,3e-05,7.25066]
[1776845294569,55.39,78110.61,36.8,-0.0496,3e-05,7.25029]
[1776845298918,55.39,78110.62,36.8,-0.0496,3e-05,7.25051]
[1776845298945,55.39,78110.62,36.8,-0.0496,3e-05,7.25051]
[1776845299248,55.39,78113.65,36.8,-0.04953,3e-05,7.24197]
[1776845300590,55.39,78118.22,36.8,-0.04941,3e-05,7.2283]
[1776845302743,55.39,78118.56,36.8,-0.0494,3e-05,7.22701]
[1776845303276,55.39,78118.61,36.8,-0.04939,3e-05,7.22672]
[1776845308310,55.39,78118.1,36.8,-0.04942,3e-05,7.22947]
[1776845313347,55.4,78115.79,36.8,-0.04947,3e-05,7.23444]
[1776845318382,55.4,78109.34,36.8,-0.04965,3e-05,7.25456]
[1776845323417,55.4,78112.16,36.8,-0.04958,3e-05,7.24725]
[1776845328453,55.41,78120.09,36.8,-0.04938,3e-05,7.22498]
[1776845333488,55.41,78120.16,36.8,-0.04939,3e-05,7.22602]
[1776845336978,55.41,78125.18,36.8,-0.04927,3e-05,7.21171]
[1776845337328,55.41,78125.18,36.8,-0.04927,3e-05,7.21171]
[1776845338235,55.41,78125.52,36.8,-0.04926,3e-05,7.21126]
[1776845338586,55.42,78122.76,36.8,-0.04934,3e-05,7.21965]
[1776845338937,55.42,78122.76,36.8,-0.04934,3e-05,7.21965]
[1776845341595,55.42,78120.0,36.8,-0.04941,3e-05,7.22828]
[1776845347588,55.42,78119.78,36.8,-0.04943,3e-05,7.23058]
[1776845348608,55.42,78119.78,36.8,-0.04943,3e-05,7.23058]
[1776845348853,55.42,78119.78,36.8,-0.04943,3e-05,7.23058]
[1776845354637,55.43,78136.21,36.8,-0.04902,3e-05,7.18413]
[1776845359672,55.43,78136.41,36.8,-0.04903,3e-05,7.18511]
[1776845364707,55.44,78135.18,36.8,-0.04908,3e-05,7.19026]
[1776845371756,55.44,78136.23,36.8,-0.04905,3e-05,7.18653]
[1776845376791,55.45,78135.81,36.8,-0.04907,3e-05,7.18929]
[1776845381826,55.45,78132.46,36.8,-0.04917,3e-05,7.20064]
[1776845386861,55.46,78132.73,36.8,-0.04918,3e-05,7.20124]
[1776845391438,55.46,78119.14,36.8,-0.04954,3e-05,7.24208]
[1776845397337,55.46,78117.05,36.8,-0.0496,3e-05,7.24945]
[1776845402973,55.47,78117.39,36.8,-0.04961,3e-05,7.24973]
[1776845408011,55.47,78116.48,36.8,-0.04964,3e-05,7.25333]
[1776845413045,55.47,78117.8,36.8,-0.04961,3e-05,7.25032]
[1776845418080,55.47,78119.73,36.8,-0.04957,3e-05,7.24556]
[1776845419846,55.47,78119.57,36.8,-0.04957,3e-05,7.24623]
[1776845420094,55.47,78119.8,36.8,-0.04957,3e-05,7.24574]
[1776845425178,55.47,78116.94,36.8,-0.04964,3e-05,7.25335]
[1776845425213,55.47,78116.94,36.8,-0.04964,3e-05,7.25335]
[1776845425342,55.47,78115.57,36.8,-0.04967,3e-05,7.25719]
[1776845426088,55.47,78115.57,36.8,-0.04967,3e-05,7.25719]
[1776845430086,55.47,78118.91,36.8,-0.04959,3e-05,7.24774]
[1776845430362,55.47,78118.91,36.8,-0.04959,3e-05,7.24774]
[1776845430461,55.47,78124.84,36.8,-0.04943,3e-05,7.23038]
[1776845432187,55.47,78138.14,36.8,-0.04907,3e-05,7.18791]
[1776845437222,55.47,78137.7,36.8,-0.04907,3e-05,7.18867]
[1776845442585,55.47,78137.93,36.8,-0.04906,3e-05,7.18746]
[1776845448299,55.47,78135.53,36.8,-0.04912,3e-05,7.19387]
[1776845453334,55.47,78135.35,36.8,-0.04912,3e-05,7.19383]
[1776845458369,55.46,78136.9,36.8,-0.04907,3e-05,7.18872]
[1776845462944,55.46,78137.44,36.8,-0.04906,3e-05,7.18673]
[1776845463282,55.46,78137.44,36.8,-0.04906,3e-05,7.18673]
[1776845468439,55.46,78151.86,36.8,-0.04868,3e-05,7.14421]
[1776845473479,55.46,78151.36,36.8,-0.0487,3e-05,7.14557]
[1776845478514,55.46,78151.49,36.8,-0.04869,3e-05,7.14507]
[1776845483549,55.46,78151.88,36.8,-0.04868,3e-05,7.14391]
[1776845488584,55.46,78150.33,36.8,-0.04872,3e-05,7.14841]
[1776845493619,55.46,78142.79,36.8,-0.04889,3e-05,7.16737]
[1776845499253,55.46,78146.52,36.8,-0.0488,3e-05,7.15633]
[1776845504697,55.46,78159.8,36.8,-0.04846,3e-05,7.11763]
[1776845509732,55.46,78160.54,36.8,-0.04844,3e-05,7.11578]
[1776845514767,55.46,78156.03,36.8,-0.04856,3e-05,7.12928]
[1776845519802,55.46,78154.73,36.8,-0.0486,3e-05,7.13335]
[1776845524837,55.46,78153.94,36.8,-0.04862,3e-05,7.13591]
[1776845529872,55.47,78164.5,36.8,-0.04835,3e-05,7.10542]
[1776845530675,55.47,78164.5,36.8,-0.04835,3e-05,7.10542]
[1776845535915,55.47,78159.53,36.8,-0.04848,3e-05,7.12056]
[1776845540950,55.47,78169.13,36.8,-0.04824,3e-05,7.09306]
[1776845545486,55.47,78169.15,36.8,-0.04824,3e-05,7.0934]
[1776845551019,55.47,78175.78,36.8,-0.04807,3e-05,7.07221]
[1776845554439,55.47,78167.83,36.8,-0.04827,3e-05,7.09564]
[1776845557686,55.48,78162.41,36.8,-0.04841,3e-05,7.11179]
[1776845557687,55.48,78162.41,36.8,-0.04841,3e-05,7.11179]
[1776845557703,55.48,78158.28,36.8,-0.04852,3e-05,7.12395]
[1776845558069,55.48,78157.79,36.8,-0.04854,3e-05,7.12586]
[1776845563104,55.48,78157.44,36.8,-0.04857,3e-05,7.12924]
[1776845568139,55.49,78158.91,36.8,-0.04855,3e-05,7.12729]
[1776845573174,55.5,78158.41,36.8,-0.04858,3e-05,7.13109]
[1776845578209,55.5,78163.89,36.8,-0.04846,3e-05,7.11742]
[1776845583244,55.51,78165.28,36.8,-0.04844,3e-05,7.11582]
[1776845588279,55.52,78156.46,36.8,-0.04869,3e-05,7.14393]
[1776845593314,55.52,78158.68,36.8,-0.04865,3e-05,7.1397]
[1776845598349,55.53,78166.56,36.8,-0.04847,3e-05,7.11901]
[1776845603384,55.54,78163.83,36.8,-0.04856,3e-05,7.12935]
[1776845608419,55.55,78162.42,36.8,-0.04862,3e-05,7.13578]
[1776845613633,55.55,78163.66,36.8,-0.04858,3e-05,7.13095]
[1776845613702,55.55,78163.71,36.8,-0.04858,3e-05,7.13126]
[1776845619496,55.55,78170.98,36.8,-0.0484,3e-05,7.11061]
[1776845624534,55.55,78167.61,36.8,-0.04849,3e-05,7.12089]
[1776845629569,55.56,78164.74,36.8,-0.04857,3e-05,7.12961]
[1776845634604,55.56,78164.94,36.8,-0.04857,3e-05,7.12937]
[1776845635157,55.56,78164.94,36.8,-0.04857,3e-05,7.12937]
[1776845635611,55.56,78155.55,36.8,-0.04881,3e-05,7.15687]
[1776845640646,55.56,78155.05,36.8,-0.04884,3e-05,7.16038]
[1776845644661,55.57,78155.75,36.8,-0.04883,3e-05,7.15953]
[1776845649709,55.57,78152.57,36.8,-0.04893,3e-05,7.17117]
[1776845654373,55.58,78151.86,36.8,-0.04897,3e-05,7.17477]
[1776845654444,55.58,78151.86,36.8,-0.04897,3e-05,7.17477]
[1776845656767,55.58,78122.85,36.8,-0.04973,3e-05,7.26099]
[1776845659788,55.58,78138.88,36.8,-0.04932,3e-05,7.21456]
[1776845664823,55.59,78144.91,36.8,-0.04917,3e-05,7.19842]
[1776845669858,55.59,78145.06,36.8,-0.04918,3e-05,7.19959]
[1776845674893,55.6,78144.86,36.8,-0.04918,3e-05,7.19869]
[1776845679928,55.6,78145.19,36.8,-0.04919,3e-05,7.1992]
[1776845684963,55.61,78144.54,36.8,-0.04922,3e-05,7.20255]
[1776845689998,55.61,78151.39,36.8,-0.04905,3e-05,7.18392]
[1776845695033,55.61,78151.61,36.8,-0.04906,3e-05,7.1848]
[1776845700068,55.62,78151.23,36.8,-0.04908,3e-05,7.18739]
[1776845705299,55.62,78151.74,36.8,-0.04908,3e-05,7.18734]
[1776845711146,55.63,78149.08,36.8,-0.04917,3e-05,7.19707]
[1776845716181,55.63,78149.53,36.8,-0.04916,3e-05,7.19709]
[1776845721216,55.64,78162.03,36.8,-0.04886,3e-05,7.16199]
[1776845726252,55.64,78163.83,36.8,-0.04882,3e-05,7.15839]
[1776845731287,55.65,78163.85,36.8,-0.04882,3e-05,7.15691]
[1776845737329,55.65,78163.2,36.8,-0.04885,3e-05,7.16077]
[1776845742364,55.66,78160.98,36.8,-0.04892,3e-05,7.16884]
[1776845744485,55.66,78162.0,36.8,-0.0489,3e-05,7.16617]
[1776845749595,55.66,78155.05,36.8,-0.04909,3e-05,7.18804]
[1776845757728,55.67,78150.78,36.8,-0.04921,3e-05,7.20213]
[1776845763511,55.67,78148.01,36.8,-0.04931,3e-05,7.21258]
[1776845768546,55.68,78150.56,36.8,-0.04925,3e-05,7.20637]
[1776845772377,55.68,78137.73,36.8,-0.04959,3e-05,7.24478]
[1776845772511,55.68,78137.73,36.8,-0.04959,3e-05,7.24478]
[1776845777342,55.68,78136.31,36.8,-0.04964,3e-05,7.24991]
[1776845780418,55.68,78134.66,36.8,-0.04968,3e-05,7.25531]
[1776845780425,55.68,78134.66,36.8,-0.04968,3e-05,7.25531]
[1776845780630,55.68,78135.85,36.8,-0.04965,3e-05,7.25197]
[1776845785666,55.68,78134.14,36.8,-0.04969,3e-05,7.25592]
[1776845786207,55.68,78134.14,36.8,-0.04969,3e-05,7.25592]
[1776845786804,55.68,78134.14,36.8,-0.04969,3e-05,7.25592]
[1776845786901,55.68,78133.47,36.8,-0.0497,3e-05,7.25766]
[1776845792714,55.68,78128.43,36.8,-0.04982,3e-05,7.2704]
[1776845797751,55.68,78127.54,36.8,-0.04985,3e-05,7.27372]
[1776845802786,55.69,78128.74,36.8,-0.04983,3e-05,7.27092]
[1776845804559,55.69,78129.71,36.8,-0.0498,3e-05,7.26821]
[1776845804667,55.69,78129.71,36.8,-0.0498,3e-05,7.26821]
[1776845804800,55.69,78135.4,36.8,-0.04966,3e-05,7.25161]
[1776845808146,55.69,78148.08,36.8,-0.04932,3e-05,7.21383]
[1776845813681,55.68,78147.54,36.8,-0.04933,3e-05,7.21469]
[1776845813865,55.68,78148.57,36.8,-0.0493,3e-05,7.21152]
[1776845818900,55.69,78148.23,36.8,-0.04932,3e-05,7.21372]
[1776845823935,55.69,78145.67,36.8,-0.0494,3e-05,7.2224]
[1776845828970,55.69,78138.79,36.8,-0.04959,3e-05,7.24374]
[1776845834005,55.7,78138.01,36.8,-0.04962,3e-05,7.24698]
[1776845839046,55.7,78128.15,36.8,-0.04988,3e-05,7.27692]
[1776845844357,55.7,78127.08,36.8,-0.04991,3e-05,7.28063]
[1776845850123,55.7,78129.71,36.8,-0.04985,3e-05,7.27386]
[1776845855158,55.71,78126.23,36.8,-0.04993,3e-05,7.28176]
[1776845860193,55.71,78128.01,36.8,-0.04989,3e-05,7.27719]
[1776845865228,55.71,78129.68,36.8,-0.04985,3e-05,7.27292]
[1776845870263,55.71,78128.33,36.8,-0.04989,3e-05,7.27764]
[1776845875298,55.71,78132.97,36.8,-0.04978,3e-05,7.26452]
[1776845880333,55.72,78146.3,36.8,-0.04944,3e-05,7.22616]
[1776845885368,55.72,78142.52,36.8,-0.04954,3e-05,7.23818]
[1776845890403,55.72,78143.49,36.8,-0.04953,3e-05,7.23621]
[1776845895414,55.72,78145.14,36.8,-0.04949,3e-05,7.23205]
[1776845902487,55.73,78146.62,36.8,-0.04946,3e-05,7.22915]
[1776845907522,55.73,78140.54,36.8,-0.04963,3e-05,7.24785]
[1776845912557,55.73,78141.37,36.8,-0.04959,3e-05,7.24312]
[1776845917593,55.73,78139.09,36.8,-0.04966,3e-05,7.25055]
[1776845922628,55.74,78137.06,36.8,-0.04972,3e-05,7.25718]
[1776845927663,55.74,78136.87,36.8,-0.04973,3e-05,7.25838]
[1776845932698,55.74,78139.12,36.8,-0.04968,3e-05,7.25242]
[1776845937733,55.74,78142.86,36.8,-0.04959,3e-05,7.24215]
[1776845942768,55.74,78141.56,36.8,-0.04963,3e-05,7.24671]
[1776845946796,55.75,78126.07,36.8,-0.05003,3e-05,7.29283]
[1776845951831,55.75,78123.72,36.8,-0.0501,3e-05,7.30004]
[1776845956866,55.75,78127.58,36.8,-0.05,3e-05,7.28892]
[1776845961901,55.75,78128.38,36.8,-0.04998,3e-05,7.28688]
[1776845966936,55.75,78127.99,36.8,-0.04999,3e-05,7.28837]
[1776845967690,55.75,78127.99,36.8,-0.04999,3e-05,7.28837]
[1776845972978,55.75,78138.2,36.8,-0.04971,3e-05,7.25584]
[1776845978013,55.75,78140.02,36.8,-0.04967,3e-05,7.25112]
[1776845983050,55.75,78142.93,36.8,-0.0496,3e-05,7.24325]
[1776845983323,55.75,78142.93,36.8,-0.0496,3e-05,7.24325]
[1776845983342,55.75,78142.93,36.8,-0.0496,3e-05,7.24325]
[1776845985225,55.76,78144.1,36.8,-0.04957,3e-05,7.24012]
[1776845985594,55.76,78144.1,36.8,-0.04957,3e-05,7.24012]
[1776845986071,55.76,78142.64,36.8,-0.04961,3e-05,7.24456]
[1776845988261,55.75,78140.62,36.8,-0.04966,3e-05,7.25]
[1776845994127,55.75,78141.98,36.8,-0.04961,3e-05,7.24452]
[1776845998460,55.75,78142.15,36.8,-0.0496,3e-05,7.24301]
[1776845998468,55.75,78142.15,36.8,-0.0496,3e-05,7.24301]
[1776846002782,55.72,78141.53,36.8,-0.04955,3e-05,7.23723]
[1776846008066,55.71,78144.71,36.8,-0.04943,3e-05,7.22283]
[1776846013265,55.69,78144.93,36.8,-0.04937,3e-05,7.21694]
[1776846015807,55.69,78145.02,36.8,-0.04937,3e-05,7.21647]
[1776846016924,55.69,78145.02,36.8,-0.04937,3e-05,7.21608]
[1776846019555,55.69,78145.05,36.8,-0.04936,3e-05,7.21561]
[1776846022824,55.69,78145.35,36.8,-0.04935,3e-05,7.21415]
[1776846024022,55.69,78145.07,36.8,-0.04935,3e-05,7.21459]
[1776846029136,55.69,78145.56,36.8,-0.04934,3e-05,7.2124]
[1776846031956,55.69,78145.38,36.8,-0.04933,3e-05,7.21237]
[1776846032054,55.68,78145.64,36.8,-0.04931,3e-05,7.20819]
[1776846037434,55.66,78147.24,36.8,-0.0492,3e-05,7.19583]
[1776846042469,55.65,78146.73,36.8,-0.04919,3e-05,7.19482]
[1776846044671,55.65,78147.11,36.8,-0.04918,3e-05,7.1932]
[1776846050525,55.64,78148.0,36.8,-0.04912,3e-05,7.18719]
[1776846055560,55.6,78152.9,36.8,-0.04888,3e-05,7.15886]
[1776846058850,55.59,78152.11,36.8,-0.04886,3e-05,7.15656]
[1776846062286,55.58,78146.06,36.8,-0.049,3e-05,7.17258]
[1776846067644,55.58,78146.95,36.8,-0.04896,3e-05,7.16732]
[1776846072679,55.57,78148.51,36.8,-0.0489,3e-05,7.16062]
[1776846074272,55.57,78151.99,36.8,-0.0488,3e-05,7.15003]
[1776846076774,55.57,78154.5,36.8,-0.04873,3e-05,7.1419]
[1776846080997,55.56,78166.81,36.8,-0.0484,3e-05,7.10454]
[1776846081125,55.56,78166.81,36.8,-0.0484,3e-05,7.10454]
[1776846084162,55.56,78182.25,36.8,-0.048,3e-05,7.05827]
[1776846088999,55.55,78184.32,36.8,-0.04793,3e-05,7.04983]
[1776846094836,55.55,78179.42,36.8,-0.04801,3e-05,7.05904]
[1776846099875,55.54,78187.94,36.8,-0.04779,3e-05,7.03322]
[1776846101392,55.54,78188.73,36.8,-0.04777,3e-05,7.03072]
[1776846102865,55.54,78190.23,36.8,-0.04773,3e-05,7.02618]
[1776846102899,55.54,78190.23,36.8,-0.04773,3e-05,7.02618]
[1776846103279,55.54,78192.13,36.8,-0.04768,3e-05,7.02024]
[1776846108939,55.53,78199.84,36.8,-0.04745,3e-05,6.9946]
[1776846109369,55.53,78199.84,36.8,-0.04745,3e-05,6.9946]
[1776846114981,55.45,78202.24,36.8,-0.04717,3e-05,6.96115]
[1776846118014,55.42,78201.29,36.8,-0.04711,3e-05,6.95449]
[1776846124044,55.36,78201.31,36.8,-0.04692,3e-05,6.93147]
[1776846129080,55.35,78200.2,36.8,-0.04693,3e-05,6.93257]
[1776846134115,55.34,78190.62,36.8,-0.04715,3e-05,6.95797]
[1776846139150,55.34,78194.71,36.8,-0.04703,3e-05,6.94393]
[1776846144196,55.3,78200.95,36.8,-0.04676,2e-05,6.91312]
[1776846147960,55.27,78201.07,36.8,-0.04667,2e-05,6.90164]
[1776846153261,55.21,78201.43,36.8,-0.04647,2e-05,6.87737]
[1776846158296,55.19,78208.71,36.8,-0.04623,2e-05,6.84971]
[1776846163063,55.18,78201.6,36.8,-0.0464,2e-05,6.86902]
[1776846164959,55.18,78185.53,36.8,-0.04679,3e-05,6.91464]
[1776846173401,55.17,78191.3,36.8,-0.04662,3e-05,6.89495]
[1776846178436,55.17,78194.49,36.8,-0.04653,2e-05,6.88406]
[1776846183471,55.16,78191.99,36.8,-0.04658,2e-05,6.88956]
[1776846188506,55.16,78198.63,36.8,-0.0464,2e-05,6.86874]
[1776846191903,55.16,78206.0,36.8,-0.04621,2e-05,6.84696]
[1776846192092,55.16,78206.0,36.8,-0.04621,2e-05,6.84696]
[1776846193135,55.16,78205.02,36.8,-0.04623,2e-05,6.84921]
[1776846196452,55.15,78194.68,36.8,-0.04648,2e-05,6.87802]
[1776846201597,55.15,78193.65,36.8,-0.04648,2e-05,6.87867]
[1776846203611,55.15,78192.74,36.8,-0.0465,2e-05,6.88096]
[1776846204753,55.14,78182.68,36.8,-0.04675,3e-05,6.9096]
[1776846204754,55.14,78182.68,36.8,-0.04675,3e-05,6.9096]
[1776846211312,55.14,78169.28,36.8,-0.04707,3e-05,6.94571]
[1776846213391,55.13,78169.17,36.8,-0.04704,3e-05,6.94212]
[1776846215294,55.13,78159.75,36.8,-0.04728,3e-05,6.96851]
[1776846215303,55.13,78154.75,36.8,-0.0474,3e-05,6.98253]
[1776846218140,55.13,78149.31,36.8,-0.04753,3e-05,6.99812]
[1776846221334,55.13,78129.13,36.8,-0.04804,3e-05,7.05636]
[1776846221683,55.13,78129.13,36.8,-0.04804,3e-05,7.05636]
[1776846224140,55.13,78113.16,36.8,-0.04845,3e-05,7.10264]
[1776846227504,55.12,78096.66,36.8,-0.04887,3e-05,7.14978]
[1776846231550,55.12,78102.75,36.8,-0.04869,3e-05,7.13025]
[1776846235668,55.11,78103.91,36.8,-0.04865,3e-05,7.12537]
[1776846235835,55.11,78105.06,36.8,-0.04862,3e-05,7.12162]
[1776846236711,55.11,78105.06,36.8,-0.04862,3e-05,7.12162]
[1776846239277,55.11,78103.73,36.8,-0.04864,3e-05,7.124]
[1776846239373,55.11,78101.45,36.8,-0.04869,3e-05,7.12993]
[1776846244898,55.1,78091.34,36.8,-0.04894,3e-05,7.15752]
[1776846246218,55.1,78091.34,36.8,-0.04894,3e-05,7.15752]
[1776846250069,55.05,78077.47,36.8,-0.04915,3e-05,7.1809]
[1776846253897,55.01,78067.31,36.8,-0.04929,3e-05,7.19709]
[1776846258302,54.97,78051.22,36.8,-0.04962,3e-05,7.23365]
[1776846258601,54.96,78049.87,36.8,-0.04961,3e-05,7.23226]
[1776846264722,54.95,78041.38,36.8,-0.04981,3e-05,7.25413]
[1776846268603,54.94,78038.67,36.8,-0.04986,3e-05,7.25988]
[1776846274102,54.92,78049.52,36.8,-0.04948,3e-05,7.21588]
[1776846279137,54.85,78051.7,36.8,-0.04922,3e-05,7.18631]
[1776846284209,54.82,78051.53,36.8,-0.04913,3e-05,7.17605]
[1776846289244,54.78,78053.61,36.8,-0.04897,3e-05,7.1569]
[1776846294279,54.76,78045.61,36.8,-0.0491,3e-05,7.17207]
[1776846299314,54.75,78044.15,36.8,-0.04913,3e-05,7.17444]
[1776846304349,54.75,78047.79,36.8,-0.04901,3e-05,7.16164]
[1776846309387,54.74,78048.97,36.8,-0.04897,3e-05,7.1563]
[1776846314422,54.74,78056.53,36.8,-0.04875,3e-05,7.13218]
[1776846319457,54.73,78058.59,36.8,-0.04869,3e-05,7.1246]
[1776846324492,54.73,78056.15,36.8,-0.04874,3e-05,7.13032]
[1776846329528,54.72,78041.19,36.8,-0.04912,3e-05,7.17311]
[1776846334565,54.71,78029.58,36.8,-0.04936,3e-05,7.19907]
[1776846339600,54.65,78032.17,36.8,-0.04912,3e-05,7.17159]
[1776846344634,54.61,78031.62,36.8,-0.04901,3e-05,7.15855]
[1776846349670,54.59,78029.11,36.8,-0.04903,3e-05,7.16115]
[1776846354706,54.57,78025.81,36.8,-0.04905,3e-05,7.16302]
[1776846359739,54.56,78013.39,36.8,-0.04936,3e-05,7.19796]
[1776846364775,54.55,78027.39,36.8,-0.04894,3e-05,7.15088]
[1776846369811,54.55,78028.5,36.8,-0.0489,3e-05,7.14602]
[1776846374846,54.54,78027.34,36.8,-0.04892,3e-05,7.1479]
[1776846376860,54.54,78010.18,36.8,-0.04937,3e-05,7.19859]
[1776846380376,54.53,78027.83,36.8,-0.04889,3e-05,7.14446]
[1776846385925,54.53,78034.39,36.8,-0.0487,3e-05,7.12323]
[1776846390929,54.53,78038.65,36.8,-0.04858,3e-05,7.10946]
[1776846391558,54.53,78038.65,36.8,-0.04858,3e-05,7.10946]
[1776846391512,54.53,78061.89,36.8,-0.04795,3e-05,7.03726]
[1776846391641,54.53,78061.89,36.8,-0.04795,3e-05,7.03726]
[1776846392227,54.53,78061.89,36.8,-0.04795,3e-05,7.03726]
[1776846392229,54.53,78061.89,36.8,-0.04795,3e-05,7.03726]
[1776846392243,54.51,78095.01,36.8,-0.04706,3e-05,6.9344]
[1776846393703,54.51,78098.66,36.8,-0.04696,3e-05,6.92334]
[1776846397322,54.51,78098.21,36.8,-0.04696,3e-05,6.92359]
[1776846403052,54.5,78098.79,36.8,-0.04693,3e-05,6.91949]
[1776846408087,54.49,78096.98,36.8,-0.04696,3e-05,6.9231]
[1776846413126,54.49,78091.2,36.8,-0.04709,3e-05,6.93827]
[1776846418158,54.48,78086.1,36.8,-0.04721,3e-05,6.95129]
[1776846423193,54.48,78091.04,36.8,-0.04706,3e-05,6.93483]
[1776846428228,54.47,78087.4,36.8,-0.04714,3e-05,6.94363]
[1776846431306,54.47,78079.28,36.8,-0.04734,3e-05,6.96671]
[1776846435430,54.47,78070.56,36.8,-0.04755,3e-05,6.99056]
[1776846435468,54.46,78072.56,36.8,-0.04749,3e-05,6.98421]
[1776846439551,54.44,78073.92,36.8,-0.04738,3e-05,6.97045]
[1776846440313,54.43,78072.61,36.8,-0.0474,3e-05,6.97309]
[1776846445348,54.43,78074.63,36.8,-0.04733,3e-05,6.96503]
[1776846450383,54.42,78082.32,36.8,-0.04712,3e-05,6.94049]
[1776846455419,54.42,78064.84,36.8,-0.04753,3e-05,6.98701]
[1776846458103,54.41,78058.56,36.8,-0.04769,3e-05,7.00462]
[1776846463475,54.4,78057.74,36.8,-0.04768,3e-05,7.00418]
[1776846464304,54.4,78057.74,36.8,-0.04768,3e-05,7.00418]
[1776846469517,54.4,78056.73,36.8,-0.04768,3e-05,7.00428]
[1776846472539,54.39,78051.91,36.8,-0.0478,3e-05,7.01756]
[1776846477573,54.3,78031.72,36.8,-0.04806,3e-05,7.04586]
[1776846478675,54.3,78031.72,36.8,-0.04806,3e-05,7.04586]
[1776846479587,54.28,78032.12,36.8,-0.04799,3e-05,7.03824]
[1776846484622,54.28,78035.19,36.8,-0.04789,3e-05,7.02682]
[1776846489657,54.28,78033.0,36.8,-0.04795,3e-05,7.03288]
[1776846494692,54.26,78029.13,36.8,-0.04801,3e-05,7.03971]
[1776846495176,54.26,78029.13,36.8,-0.04801,3e-05,7.03971]
[1776846500741,54.26,78024.88,36.8,-0.04811,3e-05,7.05162]
[1776846505778,54.26,78025.74,36.8,-0.04808,3e-05,7.04839]
[1776846510813,54.26,78023.05,36.8,-0.04815,3e-05,7.05567]
[1776846515902,54.26,78021.79,36.8,-0.04816,3e-05,7.0558]
[1776846516689,54.26,78021.79,36.8,-0.04816,3e-05,7.0558]
[1776846517342,54.25,78031.45,36.8,-0.0479,3e-05,7.02626]
[1776846517725,54.25,78031.45,36.8,-0.0479,3e-05,7.02626]
[1776846519296,54.25,78039.5,36.8,-0.04768,3e-05,7.00186]
[1776846525473,54.24,78037.13,36.8,-0.04773,3e-05,7.0065]
[1776846531130,54.24,78039.95,36.8,-0.04762,3e-05,6.99484]
[1776846531155,54.24,78039.95,36.8,-0.04762,3e-05,6.99484]
[1776846532108,54.23,78039.87,36.8,-0.04762,3e-05,6.99462]
[1776846532285,54.23,78039.87,36.8,-0.04762,3e-05,6.99462]
[1776846537523,54.23,78029.01,36.8,-0.04788,3e-05,7.02437]
[1776846537873,54.23,78027.81,36.8,-0.04791,3e-05,7.02742]
[1776846543047,54.22,78025.94,36.8,-0.04793,3e-05,7.02986]
[1776846548082,54.21,78029.26,36.8,-0.04782,3e-05,7.01744]
[1776846553117,54.2,78027.57,36.8,-0.04785,3e-05,7.01998]
[1776846558152,54.19,78024.96,36.8,-0.04789,3e-05,7.02524]
[1776846563187,54.19,78024.86,36.8,-0.04788,3e-05,7.02302]
[1776846568221,54.18,78026.34,36.8,-0.04782,3e-05,7.01614]
[1776846569116,54.18,78026.34,36.8,-0.04782,3e-05,7.01614]
[1776846569130,54.18,78026.34,36.8,-0.04782,3e-05,7.01614]
[1776846569229,54.18,78031.42,36.8,-0.04768,3e-05,7.00058]
[1776846573832,54.17,78031.44,36.8,-0.04763,3e-05,6.99421]
[1776846573893,54.17,78031.44,36.8,-0.04763,3e-05,6.99421]
[1776846574454,54.17,78019.49,36.8,-0.04794,3e-05,7.02926]
[1776846575271,54.17,78003.65,36.8,-0.04835,3e-05,7.07599]
[1776846577095,54.17,78004.17,36.8,-0.04833,3e-05,7.07385]
[1776846582320,54.16,78004.68,36.8,-0.04829,3e-05,7.06889]
[1776846584167,54.16,78004.68,36.8,-0.04829,3e-05,7.06889]
[1776846584334,54.15,78004.5,36.8,-0.04828,3e-05,7.06829]
[1776846585613,54.15,78004.5,36.8,-0.04828,3e-05,7.06829]
[1776846591384,54.15,77989.58,36.8,-0.04867,3e-05,7.11177]
[1776846596419,54.15,77990.07,36.8,-0.04864,3e-05,7.10919]
[1776846602461,54.14,77984.75,36.8,-0.04877,3e-05,7.12369]
[1776846607496,54.14,77978.0,36.8,-0.04894,3e-05,7.14266]
[1776846612531,54.13,77978.02,36.8,-0.04893,3e-05,7.14126]
[1776846617537,54.13,77969.8,36.8,-0.04914,3e-05,7.1649]
[1776846622601,54.09,77967.05,36.8,-0.0491,3e-05,7.16058]
[1776846627636,54.09,77969.14,36.8,-0.04903,3e-05,7.15281]
[1776846632671,54.09,77968.6,36.8,-0.04902,3e-05,7.14997]
[1776846634685,54.08,77984.78,36.8,-0.04858,3e-05,7.10076]
[1776846636699,54.08,78001.24,36.8,-0.04815,3e-05,7.05116]
[1776846638480,54.08,78005.3,36.8,-0.04804,3e-05,7.03893]
[1776846643748,54.08,78018.64,36.8,-0.04769,3e-05,6.99882]
[1776846644164,54.08,78018.64,36.8,-0.04769,3e-05,6.99882]
[1776846644755,54.08,78017.24,36.8,-0.04772,3e-05,7.00296]
[1776846645792,54.08,78017.24,36.8,-0.04772,3e-05,7.00296]
[1776846648518,54.08,78019.03,36.8,-0.04767,3e-05,6.99631]
[1776846650862,54.08,78021.11,36.8,-0.0476,3e-05,6.98927]
[1776846650900,54.07,78022.82,36.8,-0.04756,3e-05,6.98378]
[1776846651602,54.07,78022.82,36.8,-0.04756,3e-05,6.98378]
[1776846651804,54.07,78028.05,36.8,-0.04741,3e-05,6.96748]
[1776846652137,54.07,78028.05,36.8,-0.04741,3e-05,6.96748]
[1776846652633,54.07,78028.05,36.8,-0.04741,3e-05,6.96748]
[1776846653355,54.07,78028.64,36.8,-0.04739,3e-05,6.96498]
[1776846653638,54.07,78028.64,36.8,-0.04739,3e-05,6.96498]
[1776846658853,54.06,78034.04,36.8,-0.04722,3e-05,6.94462]
[1776846661243,54.05,78033.61,36.8,-0.04721,3e-05,6.94448]
[1776846661303,54.05,78033.61,36.8,-0.04721,3e-05,6.94377]
[1776846666910,54.05,78032.41,36.8,-0.04723,3e-05,6.94566]
[1776846668880,54.05,78032.41,36.8,-0.04723,3e-05,6.94566]
[1776846677987,54.04,78031.1,36.8,-0.04723,3e-05,6.9459]
[1776846683022,54.03,78030.99,36.8,-0.04722,3e-05,6.94459]
[1776846684801,54.03,78030.99,36.8,-0.04722,3e-05,6.94459]
[1776846686043,54.03,78016.14,36.8,-0.04759,3e-05,6.98766]
[1776846689268,54.03,78014.72,36.8,-0.04762,3e-05,6.99072]
[1776846689315,54.02,78010.1,36.8,-0.04774,3e-05,7.00405]
[1776846694331,54.02,78013.66,36.8,-0.04763,3e-05,6.99041]
[1776846700200,54.02,78014.26,36.8,-0.04761,3e-05,6.98868]
[1776846704138,54.02,78012.65,36.8,-0.04765,3e-05,6.99349]
[1776846704445,54.02,78013.42,36.8,-0.04763,3e-05,6.9912]
[1776846706659,54.02,78012.49,36.8,-0.04766,3e-05,6.99396]
[1776846708198,54.02,77992.82,36.8,-0.04816,3e-05,7.05088]
[1776846710740,54.02,77990.78,36.8,-0.04821,3e-05,7.05646]
[1776846716071,54.01,77994.29,36.8,-0.04809,3e-05,7.0428]
[1776846719664,54.01,78002.81,36.8,-0.04785,3e-05,7.01591]
[1776846719766,53.99,78003.04,36.8,-0.04781,3e-05,7.01061]
[1776846725317,53.99,77998.44,36.8,-0.04792,3e-05,7.02323]
[1776846730352,53.98,77997.22,36.8,-0.04794,3e-05,7.0255]
[1776846735386,53.98,77997.91,36.8,-0.04792,3e-05,7.02316]
[1776846740696,53.98,78000.47,36.8,-0.04785,3e-05,7.01533]
[1776846746176,53.98,78012.07,36.8,-0.04755,3e-05,6.98075]
[1776846749278,53.98,78014.65,36.8,-0.04748,3e-05,6.97317]
[1776846749487,53.98,78014.96,36.8,-0.04747,3e-05,6.97229]
[1776846754524,53.98,78010.57,36.8,-0.04755,3e-05,6.98043]
[1776846756900,53.98,78011.97,36.8,-0.04751,3e-05,6.97587]
[1776846757787,53.98,78010.98,36.8,-0.04753,3e-05,6.97843]
[1776846759868,53.97,78010.98,36.8,-0.04753,3e-05,6.97765]
[1776846760466,53.97,78013.07,36.8,-0.04747,3e-05,6.97105]
[1776846760566,53.97,78007.8,36.8,-0.0476,3e-05,6.98635]
[1776846764277,53.97,78000.55,36.8,-0.04779,3e-05,7.00794]
[1776846764594,53.97,78001.26,36.8,-0.04777,3e-05,7.00581]
[1776846767511,53.97,78001.3,36.8,-0.04777,3e-05,7.00482]
[1776846768616,53.97,78005.02,36.8,-0.04767,3e-05,6.99331]
[1776846769071,53.97,78004.46,36.8,-0.04768,3e-05,6.99456]
[1776846769629,53.97,78002.23,36.8,-0.04773,3e-05,7.00122]
[1776846774498,53.97,78001.46,36.8,-0.04775,3e-05,7.00348]
[1776846774664,53.97,78001.47,36.8,-0.04775,3e-05,7.00344]
[1776846779703,53.96,78007.95,36.8,-0.04757,3e-05,6.98209]
[1776846782139,53.96,78007.75,36.8,-0.04757,3e-05,6.9819]
[1776846782196,53.96,78007.75,36.8,-0.04757,3e-05,6.9819]
[1776846782234,53.96,78007.75,36.8,-0.04757,3e-05,6.9819]
[1776846782744,53.96,78007.75,36.8,-0.04757,3e-05,6.9819]
[1776846782860,53.96,78007.75,36.8,-0.04757,3e-05,6.9819]
[1776846783257,53.96,78004.91,36.8,-0.04764,3e-05,6.98996]
[1776846783302,53.96,78004.91,36.8,-0.04764,3e-05,6.98996]
[1776846788766,53.95,77991.03,36.8,-0.04798,3e-05,7.02881]
[1776846789517,53.95,77991.03,36.8,-0.04798,3e-05,7.02881]
[1776846794662,53.93,77984.62,36.8,-0.04809,3e-05,7.04111]
[1776846794808,53.93,77986.52,36.8,-0.04803,3e-05,7.03492]
[1776846799842,53.93,77984.76,36.8,-0.04808,3e-05,7.03979]
[1776846804582,53.93,77987.57,36.8,-0.048,3e-05,7.03111]
[1776846809913,53.93,77990.12,36.8,-0.04793,3e-05,7.02318]
[1776846814948,53.93,77990.65,36.8,-0.0479,3e-05,7.01838]
[1776846817573,53.93,77990.51,36.8,-0.0479,3e-05,7.01873]
[1776846823004,53.92,77979.9,36.8,-0.04817,3e-05,7.05]
[1776846828040,53.92,77978.23,36.8,-0.04821,3e-05,7.05454]
[1776846833075,53.92,77969.78,36.8,-0.04843,3e-05,7.07931]
[1776846838110,53.92,77974.01,36.8,-0.04832,3e-05,7.06594]
[1776846843145,53.92,77973.69,36.8,-0.04832,3e-05,7.06632]
[1776846848180,53.92,77970.45,36.8,-0.0484,3e-05,7.07541]
[1776846851161,53.92,77970.36,36.8,-0.0484,3e-05,7.07542]
[1776846856237,53.91,77972.54,36.8,-0.04834,3e-05,7.06812]
[1776846861271,53.91,77973.25,36.8,-0.04831,3e-05,7.06541]
[1776846865299,53.91,77989.46,36.8,-0.04788,3e-05,7.01644]
[1776846870634,53.91,77987.19,36.8,-0.04794,3e-05,7.02311]
[1776846872574,53.91,77977.61,36.8,-0.04817,3e-05,7.04868]
[1776846878391,53.91,77976.9,36.8,-0.04818,3e-05,7.0501]
[1776846883426,53.91,77978.03,36.8,-0.04815,3e-05,7.04627]
[1776846888461,53.91,77976.19,36.8,-0.0482,3e-05,7.05135]
[1776846893496,53.9,77977.26,36.8,-0.04816,3e-05,7.0477]
[1776846898531,53.9,77981.99,36.8,-0.04804,3e-05,7.03308]
[1776846903566,53.9,77981.53,36.8,-0.04805,3e-05,7.03417]
[1776846908600,53.9,77982.53,36.8,-0.04802,3e-05,7.03081]
[1776846913636,53.9,77984.75,36.8,-0.04796,3e-05,7.02392]
[1776846914870,53.9,77984.75,36.8,-0.04796,3e-05,7.02392]
[1776846914972,53.9,77985.01,36.8,-0.04795,3e-05,7.0231]
[1776846915634,53.9,77985.01,36.8,-0.04795,3e-05,7.0231]
[1776846915653,53.9,78002.2,36.8,-0.04749,3e-05,6.97135]
[1776846920688,53.89,78015.22,36.8,-0.04714,3e-05,6.93105]
[1776846926152,53.89,78017.75,36.8,-0.04706,3e-05,6.92202]
[1776846926153,53.89,78017.75,36.8,-0.04706,3e-05,6.92202]
[1776846927474,53.89,78017.81,36.8,-0.04706,3e-05,6.92156]
[1776846933780,53.88,78020.15,36.8,-0.04696,3e-05,6.90973]
[1776846941734,53.88,78020.05,36.8,-0.04696,3e-05,6.90977]
[1776846941965,53.88,78020.05,36.8,-0.04696,3e-05,6.90977]
[1776846942724,53.88,78013.49,36.8,-0.04712,3e-05,6.92745]
[1776846947879,53.87,77999.33,36.8,-0.04747,3e-05,6.96755]
[1776846951523,53.87,77999.29,36.8,-0.04746,3e-05,6.96663]
[1776846951907,53.87,77993.24,36.8,-0.04762,3e-05,6.98431]
[1776846956942,53.86,77993.36,36.8,-0.0476,3e-05,6.98226]
[1776846961977,53.86,77995.49,36.8,-0.04753,3e-05,6.97435]
[1776846967012,53.85,77995.5,36.8,-0.04752,3e-05,6.97283]
[1776846972047,53.85,77994.15,36.8,-0.04754,3e-05,6.97536]
[1776846977082,53.85,77990.32,36.8,-0.04763,3e-05,6.98519]
[1776846982117,53.84,77986.59,36.8,-0.04771,3e-05,6.99473]
[1776846987152,53.84,77976.11,36.8,-0.04797,3e-05,7.0243]
[1776846989197,53.83,77975.98,36.8,-0.04797,3e-05,7.02431]
[1776846994200,53.83,77969.49,36.8,-0.04812,3e-05,7.0402]
[1776846999889,53.83,77972.05,36.8,-0.04805,3e-05,7.03235]
[1776847000146,53.83,77972.05,36.8,-0.04805,3e-05,7.03235]
[1776847001105,53.83,77971.97,36.8,-0.04805,3e-05,7.03252]
[1776847001197,53.83,77972.46,36.8,-0.04804,3e-05,7.0306]
[1776847001600,53.83,77972.46,36.8,-0.04804,3e-05,7.0306]
[1776847002730,53.83,77972.56,36.8,-0.04803,3e-05,7.02984]
[1776847008310,53.82,77977.6,36.8,-0.04787,3e-05,7.01219]
[1776847013345,53.82,77970.74,36.8,-0.04804,3e-05,7.03063]
[1776847019387,53.81,77970.83,36.8,-0.04801,3e-05,7.02775]
[1776847024422,53.8,77978.35,36.8,-0.0478,3e-05,7.00308]
[1776847029457,53.8,77985.89,36.8,-0.04758,3e-05,6.97854]
[1776847030647,53.8,77985.89,36.8,-0.04758,3e-05,6.97854]
[1776847030689,53.8,77990.61,36.8,-0.04746,3e-05,6.96407]
[1776847036506,53.79,77992.81,36.8,-0.04736,3e-05,6.95363]
[1776847037915,53.79,77992.81,36.8,-0.04736,3e-05,6.95363]
[1776847037975,53.78,77992.81,36.8,-0.04735,3e-05,6.95224]
[1776847044183,53.78,77993.97,36.8,-0.04731,3e-05,6.94752]
[1776847045609,53.78,77989.35,36.8,-0.04743,3e-05,6.96068]
[1776847051959,53.77,77982.4,36.8,-0.04759,3e-05,6.97936]
[1776847057653,53.76,77994.54,36.8,-0.04724,3e-05,6.93791]
[1776847060231,53.76,77996.05,36.8,-0.04719,3e-05,6.93283]
[1776847060251,53.76,77996.05,36.8,-0.04719,3e-05,6.93283]
[1776847062592,53.76,77997.78,36.8,-0.04714,3e-05,6.92684]
[1776847062593,53.76,77997.78,36.8,-0.04714,3e-05,6.92684]
[1776847062688,53.76,77999.27,36.8,-0.0471,3e-05,6.92214]
[1776847067722,53.75,78007.09,36.8,-0.04687,3e-05,6.89586]
[1776847068783,53.75,78007.09,36.8,-0.04687,3e-05,6.89586]
[1776847068879,53.75,78007.0,36.8,-0.04687,3e-05,6.89554]
[1776847071545,53.75,78006.62,36.8,-0.04687,3e-05,6.89623]
[1776847071737,53.75,78006.62,36.8,-0.04687,3e-05,6.89623]
[1776847071855,53.75,78006.62,36.8,-0.04687,3e-05,6.89623]
[1776847071965,53.75,78006.62,36.8,-0.04687,3e-05,6.89623]
[1776847073245,53.75,78000.93,36.8,-0.04702,3e-05,6.9129]
[1776847073259,53.75,78000.93,36.8,-0.04702,3e-05,6.9129]
[1776847074446,53.75,77986.07,36.8,-0.0474,3e-05,6.95658]
[1776847083839,53.74,77988.92,36.8,-0.0473,3e-05,6.945]
[1776847088876,53.73,77987.49,36.8,-0.04733,3e-05,6.9477]
[1776847094321,53.73,77986.65,36.8,-0.04733,3e-05,6.94864]
[1776847099954,53.72,77989.34,36.8,-0.04725,3e-05,6.93874]
[1776847100551,53.72,77989.34,36.8,-0.04725,3e-05,6.93874]
[1776847105995,53.72,77997.05,36.8,-0.04703,3e-05,6.91417]
[1776847108778,53.72,77996.8,36.8,-0.04704,3e-05,6.91439]
[1776847109443,53.72,77996.86,36.8,-0.04703,3e-05,6.91395]
[1776847115058,53.71,77988.48,36.8,-0.04722,3e-05,6.93429]
[1776847120093,53.71,77983.31,36.8,-0.04734,3e-05,6.94813]
[1776847125128,53.7,77988.05,36.8,-0.0472,3e-05,6.93239]
[1776847130163,53.7,77990.45,36.8,-0.04713,3e-05,6.92378]
[1776847131224,53.7,77990.45,36.8,-0.04713,3e-05,6.92378]
[1776847133326,53.7,78001.76,36.8,-0.04683,3e-05,6.88965]
[1776847134191,53.69,78002.4,36.8,-0.04681,3e-05,6.88692]
[1776847136510,53.69,78003.18,36.8,-0.04677,3e-05,6.88341]
[1776847137212,53.69,78002.91,36.8,-0.04678,3e-05,6.88405]
[1776847139979,53.69,78002.82,36.8,-0.04678,3e-05,6.88397]
[1776847140234,53.69,78002.29,36.8,-0.04679,3e-05,6.88537]
[1776847140974,53.69,78002.29,36.8,-0.04679,3e-05,6.88537]
[1776847145934,53.68,78005.3,36.8,-0.04669,3e-05,6.8735]
[1776847148394,53.67,78006.67,36.8,-0.04664,3e-05,6.86774]
[1776847148552,53.67,78006.67,36.8,-0.04664,3e-05,6.86774]
[1776847148626,53.67,78006.67,36.8,-0.04664,3e-05,6.86774]
[1776847151416,53.67,78010.09,36.8,-0.04654,3e-05,6.85594]
[1776847155278,53.67,78010.73,36.8,-0.04651,3e-05,6.85244]
[1776847160374,53.66,78011.12,36.8,-0.04647,3e-05,6.84817]
[1776847163502,53.65,78010.83,36.8,-0.04647,3e-05,6.84798]
[1776847169437,53.64,78019.49,36.8,-0.04622,3e-05,6.8188]
[1776847174472,53.64,78020.71,36.8,-0.04615,3e-05,6.80994]
[1776847179507,53.63,78019.68,36.8,-0.04615,3e-05,6.81072]
[1776847186557,53.62,78019.68,36.8,-0.04613,3e-05,6.80761]
[1776847191592,53.62,78012.19,36.8,-0.0463,3e-05,6.82752]
[1776847195763,53.61,78010.99,36.8,-0.04632,3e-05,6.82965]
[1776847195898,53.61,78010.99,36.8,-0.04632,3e-05,6.82965]
[1776847196141,53.61,78010.99,36.8,-0.04632,3e-05,6.82965]
[1776847196156,53.61,78010.56,36.8,-0.04632,3e-05,6.82998]
[1776847196537,53.61,78010.56,36.8,-0.04632,3e-05,6.82998]
[1776847196628,53.61,77996.38,36.8,-0.04669,3e-05,6.87198]
[1776847201648,53.61,77987.12,36.8,-0.04692,3e-05,6.89875]
[1776847204812,53.6,77987.36,36.8,-0.04691,3e-05,6.89716]
[1776847204913,53.6,77985.92,36.8,-0.04695,3e-05,6.90123]
[1776847205831,53.6,77985.92,36.8,-0.04695,3e-05,6.90123]
[1776847206556,53.6,77984.04,36.8,-0.04699,3e-05,6.90623]
[1776847209714,53.6,77990.06,36.8,-0.04682,3e-05,6.88711]
[1776847211039,53.59,77990.19,36.8,-0.04681,3e-05,6.88556]
[1776847216769,53.59,77997.0,36.8,-0.0466,3e-05,6.86199]
[1776847221804,53.58,77989.85,36.8,-0.04677,3e-05,6.88046]
[1776847225049,53.57,77989.22,36.8,-0.04677,3e-05,6.88063]
[1776847230867,53.56,77988.2,36.8,-0.04676,3e-05,6.87962]
[1776847235903,53.55,77988.26,36.8,-0.04672,3e-05,6.87365]
[1776847236841,53.55,77988.26,36.8,-0.04672,3e-05,6.87365]
[1776847241680,53.55,77989.78,36.8,-0.04665,3e-05,6.86634]
[1776847243459,53.54,77990.49,36.8,-0.04663,3e-05,6.86368]
[1776847244027,53.54,78000.7,36.8,-0.04636,3e-05,6.83287]
[1776847244463,53.54,78000.7,36.8,-0.04636,3e-05,6.83287]
[1776847244043,53.54,78004.0,36.8,-0.04627,3e-05,6.82262]
[1776847247669,53.54,78004.64,36.8,-0.04625,3e-05,6.82046]
[1776847247987,53.54,78004.61,36.8,-0.04625,3e-05,6.82009]
[1776847252260,53.53,78007.47,36.8,-0.04617,3e-05,6.81026]
[1776847258059,53.53,78012.41,36.8,-0.04602,3e-05,6.79312]
[1776847264100,53.52,78016.3,36.8,-0.0459,3e-05,6.77889]
[1776847269135,53.51,78016.6,36.8,-0.04587,3e-05,6.77614]
[1776847274170,53.51,78012.03,36.8,-0.04597,3e-05,6.78768]
[1776847279205,53.5,78009.91,36.8,-0.04601,3e-05,6.79198]
[1776847284240,53.5,78001.6,36.8,-0.04621,3e-05,6.81447]
[1776847289275,53.49,78005.43,36.8,-0.04609,3e-05,6.80104]
[1776847294311,53.49,78006.69,36.8,-0.04602,3e-05,6.79234]
[1776847296684,53.48,78006.52,36.8,-0.04602,3e-05,6.79206]
[1776847297844,53.48,78005.99,36.8,-0.04603,3e-05,6.79323]
[1776847298486,53.48,78005.99,36.8,-0.04603,3e-05,6.79323]
[1776847307403,53.47,78007.3,36.8,-0.04596,3e-05,6.78549]
[1776847312439,53.47,77991.84,36.8,-0.04634,3e-05,6.82918]
[1776847317474,53.46,77991.41,36.8,-0.04634,3e-05,6.82816]
[1776847319315,53.46,77991.06,36.8,-0.04634,3e-05,6.82874]
[1776847324523,53.45,77990.53,36.8,-0.04633,3e-05,6.82757]
[1776847329558,53.44,77989.53,36.8,-0.04634,3e-05,6.82822]
[1776847334593,53.44,77987.14,36.8,-0.04638,3e-05,6.83295]
[1776847340231,53.43,77989.24,36.8,-0.04631,3e-05,6.82486]
[1776847340332,53.43,77988.48,36.8,-0.04632,3e-05,6.8262]
[1776847345671,53.43,77989.48,36.8,-0.04629,3e-05,6.82304]
[1776847350706,53.43,77989.7,36.8,-0.04629,3e-05,6.82227]
[1776847355741,53.43,77989.92,36.8,-0.04626,3e-05,6.8185]
[1776847360775,53.43,77990.28,36.8,-0.04625,3e-05,6.81732]
[1776847365816,53.43,77991.99,36.8,-0.04621,3e-05,6.81214]
[1776847370851,53.43,77989.51,36.8,-0.04627,3e-05,6.81941]
[1776847375886,53.43,77985.02,36.8,-0.04638,3e-05,6.83254]
[1776847380921,53.42,77991.08,36.8,-0.04623,3e-05,6.81436]
[1776847385956,53.42,77987.08,36.8,-0.04633,3e-05,6.82617]
[1776847390991,53.42,77987.19,36.8,-0.04632,3e-05,6.82562]
[1776847396027,53.42,77987.17,36.8,-0.04632,3e-05,6.8255]
[1776847401062,53.42,77984.13,36.8,-0.0464,3e-05,6.83437]
[1776847405223,53.42,77984.37,36.8,-0.04639,3e-05,6.83345]
[1776847407096,53.42,77986.0,36.8,-0.04635,3e-05,6.82852]
[1776847408672,53.42,77986.58,36.8,-0.04633,3e-05,6.82672]
[1776847411141,53.42,77989.31,36.8,-0.04626,3e-05,6.81855]
[1776847416228,53.42,77983.52,36.8,-0.04639,3e-05,6.8326]
[1776847417176,53.42,77983.68,36.8,-0.04639,3e-05,6.83207]
[1776847420265,53.42,77984.12,36.8,-0.04638,3e-05,6.83061]
[1776847420827,53.42,77984.53,36.8,-0.04636,3e-05,6.82935]
[1776847426261,53.42,77980.9,36.8,-0.04646,3e-05,6.83976]
[1776847431298,53.42,77978.67,36.8,-0.04651,3e-05,6.84605]
[1776847436333,53.42,77977.05,36.8,-0.04655,3e-05,6.85045]
[1776847442375,53.42,77974.46,36.8,-0.04661,3e-05,6.85759]
[1776847447410,53.41,77984.9,36.8,-0.04634,3e-05,6.82613]
[1776847452445,53.41,77986.55,36.8,-0.04629,3e-05,6.82102]
[1776847457481,53.41,77975.98,36.8,-0.04656,3e-05,6.85205]
[1776847462517,53.41,77974.7,36.8,-0.04659,3e-05,6.85541]
[1776847467552,53.41,77971.03,36.8,-0.04668,3e-05,6.86584]
[1776847472587,53.41,77970.92,36.8,-0.04666,3e-05,6.86264]
[1776847477622,53.41,77970.5,36.8,-0.04667,3e-05,6.86342]
[1776847482657,53.41,77969.76,36.8,-0.04669,3e-05,6.8651]
[1776847487693,53.4,77967.79,36.8,-0.04673,3e-05,6.87047]
[1776847492728,53.4,77965.47,36.8,-0.04679,3e-05,6.8768]
[1776847497763,53.4,77960.36,36.8,-0.04692,3e-05,6.8914]
[1776847502803,53.4,77971.35,36.8,-0.04662,3e-05,6.85783]
[1776847507837,53.4,77970.97,36.8,-0.04663,3e-05,6.85849]
[1776847512873,53.4,77971.94,36.8,-0.0466,3e-05,6.85515]
[1776847517908,53.39,77970.33,36.8,-0.04664,3e-05,6.85952]
[1776847522943,53.39,77961.08,36.8,-0.04687,3e-05,6.88648]
[1776847527978,53.39,77960.37,36.8,-0.04689,3e-05,6.88793]
[1776847530044,53.39,77958.87,36.8,-0.04692,3e-05,6.89227]
[1776847530065,53.39,77958.87,36.8,-0.04692,3e-05,6.89227]
[1776847530716,53.39,77958.87,36.8,-0.04692,3e-05,6.89227]
[1776847530113,53.39,77959.46,36.8,-0.04691,3e-05,6.89036]
[1776847531467,53.39,77959.46,36.8,-0.04691,3e-05,6.89036]
[1776847531557,53.39,77958.53,36.8,-0.04691,3e-05,6.88984]
[1776847533013,53.39,77975.09,36.8,-0.04648,3e-05,6.84034]
[1776847537041,53.39,77991.6,36.8,-0.04605,3e-05,6.79119]
[1776847542626,53.39,77992.52,36.8,-0.04603,3e-05,6.78857]
[1776847548118,53.39,77991.85,36.8,-0.04605,3e-05,6.79076]
[1776847553153,53.39,77991.31,36.8,-0.04606,3e-05,6.79251]
[1776847558188,53.39,77992.08,36.8,-0.04604,3e-05,6.79036]
[1776847563223,53.39,77985.52,36.8,-0.04621,3e-05,6.80989]
[1776847568258,53.39,77988.67,36.8,-0.04613,3e-05,6.80059]
[1776847574300,53.39,77980.94,36.8,-0.04633,3e-05,6.82363]
[1776847577105,53.39,77976.66,36.8,-0.04644,3e-05,6.83629]
[1776847582356,53.39,77978.69,36.8,-0.04639,3e-05,6.83005]
[1776847584160,53.39,77978.69,36.8,-0.04639,3e-05,6.83005]
[1776847586158,53.39,77988.88,36.8,-0.04613,3e-05,6.79977]
[1776847591422,53.39,78000.77,36.8,-0.04581,3e-05,6.76208]
[1776847594394,53.39,78001.44,36.8,-0.04579,3e-05,6.76029]
[1776847599482,53.39,78001.23,36.8,-0.0458,3e-05,6.76146]
[1776847604517,53.39,77997.81,36.8,-0.04589,3e-05,6.77198]
[1776847609552,53.4,77996.09,36.8,-0.04594,3e-05,6.77739]
[1776847614591,53.4,77995.9,36.8,-0.04595,3e-05,6.77826]
[1776847619626,53.4,78000.83,36.8,-0.04582,3e-05,6.76405]
[1776847624661,53.4,78004.35,36.8,-0.04574,3e-05,6.75412]
[1776847629696,53.4,78004.66,36.8,-0.04573,3e-05,6.75369]
[1776847634731,53.4,78004.87,36.8,-0.04573,3e-05,6.75356]
[1776847638109,53.4,78007.96,36.8,-0.04565,3e-05,6.74476]
[1776847643794,53.4,78004.73,36.8,-0.04574,3e-05,6.75491]
[1776847648830,53.41,77999.47,36.8,-0.04588,3e-05,6.77079]
[1776847653865,53.41,78005.14,36.8,-0.04572,3e-05,6.75147]
[1776847658902,53.41,78005.31,36.8,-0.04572,3e-05,6.75145]
[1776847663935,53.41,78002.85,36.8,-0.04579,3e-05,6.75918]
[1776847668970,53.41,77997.04,36.8,-0.04594,3e-05,6.77666]
[1776847674005,53.41,77997.07,36.8,-0.04594,3e-05,6.77684]
[1776847679040,53.41,78001.03,36.8,-0.04584,3e-05,6.76544]
[1776847684075,53.41,77997.01,36.8,-0.04595,3e-05,6.77774]
[1776847689109,53.41,77999.34,36.8,-0.04589,3e-05,6.77117]
[1776847694145,53.41,78001.87,36.8,-0.04583,3e-05,6.76405]
[1776847699180,53.42,78003.19,36.8,-0.0458,3e-05,6.76055]
[1776847701524,53.42,78002.98,36.8,-0.0458,3e-05,6.76125]
[1776847707236,53.42,78000.57,36.8,-0.04587,3e-05,6.76893]
[1776847712272,53.42,78002.3,36.8,-0.04581,3e-05,6.76122]
[1776847717307,53.42,77998.36,36.8,-0.04591,3e-05,6.77324]
[1776847722341,53.42,77979.45,36.8,-0.0464,3e-05,6.82957]
[1776847724160,53.42,77969.11,36.8,-0.04667,3e-05,6.86034]
[1776847729390,53.42,77969.4,36.8,-0.04666,3e-05,6.859]
[1776847730337,53.42,77969.4,36.8,-0.04666,3e-05,6.859]
[1776847736212,53.42,77971.52,36.8,-0.0466,3e-05,6.8522]
[1776847736365,53.42,77971.52,36.8,-0.0466,3e-05,6.8522]
[1776847741822,53.42,77972.43,36.8,-0.04659,3e-05,6.85055]
[1776847744751,53.42,77971.21,36.8,-0.04663,3e-05,6.85502]
[1776847746457,53.42,77972.03,36.8,-0.04661,3e-05,6.85277]
[1776847751678,53.42,77979.64,36.8,-0.04641,3e-05,6.82978]
[1776847752991,53.42,77986.09,36.8,-0.04624,3e-05,6.81061]
[1776847762622,53.42,77993.19,36.8,-0.04606,3e-05,6.7898]
[1776847767656,53.42,77991.85,36.8,-0.04609,3e-05,6.79387]
[1776847772692,53.42,77990.88,36.8,-0.0461,3e-05,6.79385]
[1776847777762,53.42,77991.08,36.8,-0.0461,3e-05,6.79336]
[1776847782797,53.42,77991.22,36.8,-0.04609,3e-05,6.79305]
[1776847787832,53.43,77996.59,36.8,-0.04596,3e-05,6.77733]
[1776847792937,53.43,77997.18,36.8,-0.04594,3e-05,6.77579]
[1776847798912,53.43,77997.3,36.8,-0.04594,3e-05,6.77571]
[1776847800929,53.43,77980.43,36.8,-0.04638,3e-05,6.8257]
[1776847805964,53.43,77990.24,36.8,-0.04612,3e-05,6.79656]
[1776847811000,53.43,77993.97,36.8,-0.04603,3e-05,6.78553]
[1776847816034,53.43,77993.79,36.8,-0.04603,3e-05,6.78617]
[1776847821070,53.43,77989.69,36.8,-0.04614,3e-05,6.79836]
[1776847826105,53.43,77990.03,36.8,-0.04613,3e-05,6.79734]
[1776847831147,53.43,77993.61,36.8,-0.04602,3e-05,6.78381]
[1776847832862,53.43,77993.61,36.8,-0.04602,3e-05,6.78381]
[1776847839009,53.43,77997.01,36.8,-0.04595,3e-05,6.77535]
[1776847844239,53.44,77992.33,36.8,-0.04609,3e-05,6.79193]
[1776847849274,53.44,77988.87,36.8,-0.04619,3e-05,6.80395]
[1776847854310,53.45,77990.13,36.8,-0.04618,3e-05,6.80196]
[1776847859345,53.45,77989.61,36.8,-0.0462,3e-05,6.80524]
[1776847864381,53.46,77985.67,36.8,-0.04632,3e-05,6.81865]
[1776847869418,53.46,77988.56,36.8,-0.04626,3e-05,6.81169]
[1776847874456,53.47,77995.71,36.8,-0.04609,3e-05,6.79227]
[1776847879430,53.47,77997.09,36.8,-0.04607,3e-05,6.78971]
[1776847884526,53.48,78001.53,36.8,-0.04596,3e-05,6.77756]
[1776847890568,53.48,77998.7,36.8,-0.04604,3e-05,6.78618]
[1776847895983,53.48,77998.93,36.8,-0.04601,3e-05,6.78269]
[1776847901645,53.48,78002.98,36.8,-0.04591,3e-05,6.7711]
[1776847906679,53.48,78002.7,36.8,-0.04592,3e-05,6.77226]
[1776847911715,53.48,78002.84,36.8,-0.04592,3e-05,6.77219]
[1776847916751,53.48,78003.24,36.8,-0.04591,3e-05,6.77134]
[1776847921786,53.48,78003.34,36.8,-0.04592,3e-05,6.77137]
[1776847926821,53.48,78004.37,36.8,-0.04589,3e-05,6.76864]
[1776847931856,53.48,78010.63,36.8,-0.04573,3e-05,6.75058]
[1776847934607,53.48,78010.8,36.8,-0.04573,3e-05,6.75025]
[1776847934877,53.49,78012.48,36.8,-0.04569,3e-05,6.7454]
[1776847937069,53.48,78012.79,36.8,-0.04568,3e-05,6.74416]
[1776847942933,53.48,78015.2,36.8,-0.0456,3e-05,6.735]
[1776847943965,53.48,78015.2,36.8,-0.0456,3e-05,6.735]
[1776847949984,53.47,78027.19,36.8,-0.04528,3e-05,6.69782]
[1776847951997,53.47,78041.28,36.8,-0.0449,3e-05,6.65325]
[1776847957203,53.47,78046.38,36.8,-0.04477,3e-05,6.63779]
[1776847967153,53.47,78050.16,36.8,-0.04466,3e-05,6.62556]
[1776847972188,53.46,78050.35,36.8,-0.04465,3e-05,6.62446]
[1776847977223,53.46,78049.75,36.8,-0.04466,3e-05,6.62566]
[1776847982442,53.46,78050.93,36.8,-0.04463,3e-05,6.62169]
[1776847985826,53.46,78062.7,36.8,-0.04433,2e-05,6.58738]
[1776847986058,53.46,78062.7,36.8,-0.04433,2e-05,6.58738]
[1776847987351,53.46,78071.89,36.8,-0.04411,2e-05,6.5607]
[1776847990378,53.46,78080.55,36.8,-0.04389,2e-05,6.53578]
[1776847994537,53.46,78080.65,36.8,-0.04389,2e-05,6.53566]
[1776848000386,53.46,78084.2,36.8,-0.04381,2e-05,6.5258]
[1776848003578,53.46,78084.21,36.8,-0.04381,2e-05,6.5259]
[1776848009449,53.46,78078.74,36.8,-0.04395,2e-05,6.54208]
[1776848011536,53.46,78075.48,36.8,-0.04403,2e-05,6.55153]
[1776848017505,53.46,78075.43,36.8,-0.04401,2e-05,6.54888]
[1776848022540,53.47,78079.29,36.8,-0.04392,2e-05,6.53791]
[1776848027579,53.47,78078.89,36.8,-0.04393,2e-05,6.53927]
[1776848032613,53.47,78079.76,36.8,-0.04391,2e-05,6.53697]
[1776848037649,53.47,78077.59,36.8,-0.04396,2e-05,6.54343]
[1776848042684,53.47,78076.24,36.8,-0.044,2e-05,6.54753]
[1776848047718,53.47,78076.19,36.8,-0.044,2e-05,6.54782]
[1776848052754,53.47,78076.75,36.8,-0.04399,2e-05,6.54636]
[1776848058796,53.47,78075.78,36.8,-0.04401,2e-05,6.54934]
[1776848063831,53.47,78075.51,36.8,-0.04402,2e-05,6.55026]
[1776848068868,53.47,78075.06,36.8,-0.04403,2e-05,6.5517]
[1776848073902,53.47,78069.15,36.8,-0.04416,2e-05,6.56588]
[1776848078924,53.47,78068.63,36.8,-0.04418,2e-05,6.56737]
[1776848082896,53.47,78069.07,36.8,-0.04416,2e-05,6.56608]
[1776848089008,53.47,78060.09,36.8,-0.04439,2e-05,6.59181]
[1776848094044,53.47,78061.57,36.8,-0.04435,2e-05,6.5873]
[1776848099078,53.47,78061.25,36.8,-0.04435,2e-05,6.58803]
[1776848105120,53.47,78061.5,36.8,-0.04435,2e-05,6.58708]
[1776848110155,53.47,78064.46,36.8,-0.04427,2e-05,6.57832]
[1776848115191,53.47,78075.08,36.8,-0.04401,2e-05,6.54763]
[1776848115502,53.47,78075.08,36.8,-0.04401,2e-05,6.54763]
[1776848121231,53.47,78075.71,36.8,-0.04399,2e-05,6.54601]
[1776848128282,53.47,78076.12,36.8,-0.04399,2e-05,6.54509]
[1776848132593,53.47,78079.2,36.8,-0.04389,2e-05,6.53344]
[1776848132718,53.47,78079.2,36.8,-0.04389,2e-05,6.53344]
[1776848137732,53.47,78079.3,36.8,-0.0439,2e-05,6.53486]
[1776848143388,53.48,78068.54,36.8,-0.04419,2e-05,6.56816]
[1776848148424,53.48,78064.23,36.8,-0.04431,2e-05,6.58233]
[1776848151438,53.49,78064.21,36.8,-0.04432,2e-05,6.58302]
[1776848155575,53.49,78054.32,36.8,-0.04457,3e-05,6.61287]
[1776848158692,53.49,78055.04,36.8,-0.04456,3e-05,6.61157]
[1776848164541,53.5,78053.18,36.8,-0.04462,3e-05,6.6188]
[1776848169576,53.5,78058.74,36.8,-0.04449,2e-05,6.60394]
[1776848174611,53.5,78060.29,36.8,-0.04447,2e-05,6.6008]
[1776848179113,53.51,78059.61,36.8,-0.04449,2e-05,6.60362]
[1776848182501,53.51,78059.79,36.8,-0.04449,2e-05,6.6035]
[1776848187701,53.51,78059.73,36.8,-0.04449,2e-05,6.6032]
[1776848192737,53.51,78055.18,36.8,-0.04458,3e-05,6.61306]
[1776848197772,53.5,78054.32,36.8,-0.0446,3e-05,6.6151]
[1776848202808,53.5,78050.69,36.8,-0.04468,3e-05,6.62518]
[1776848207842,53.5,78051.2,36.8,-0.04467,3e-05,6.62316]
[1776848209877,53.5,78051.28,36.8,-0.04466,3e-05,6.62283]
[1776848210562,53.5,78051.4,36.8,-0.04466,3e-05,6.62228]
[1776848210944,53.5,78051.4,36.8,-0.04466,3e-05,6.62228]
[1776848210957,53.5,78051.4,36.8,-0.04466,3e-05,6.62228]
[1776848216905,53.5,78051.27,36.8,-0.04466,3e-05,6.62197]
[1776848221940,53.5,78044.01,36.8,-0.04484,3e-05,6.64259]
[1776848226975,53.5,78033.21,36.8,-0.0451,3e-05,6.67327]
[1776848232011,53.49,78042.66,36.8,-0.04485,3e-05,6.64476]
[1776848237054,53.49,78050.98,36.8,-0.04464,3e-05,6.62002]
[1776848241517,53.49,78065.53,36.8,-0.04428,2e-05,6.57751]
[1776848246854,53.49,78072.38,36.8,-0.0441,2e-05,6.5576]
[1776848252159,53.49,78075.04,36.8,-0.04402,2e-05,6.54717]
[1776848257194,53.49,78073.42,36.8,-0.04406,2e-05,6.55193]
[1776848260545,53.49,78068.96,36.8,-0.04417,2e-05,6.56483]
[1776848267264,53.49,78064.55,36.8,-0.04428,2e-05,6.57752]
[1776848272299,53.49,78063.86,36.8,-0.0443,2e-05,6.57936]
[1776848278341,53.49,78064.62,36.8,-0.04428,2e-05,6.57697]
[1776848283376,53.49,78065.06,36.8,-0.04427,2e-05,6.57554]
[1776848288404,53.49,78057.47,36.8,-0.04445,2e-05,6.5974]
[1776848294452,53.49,78063.03,36.8,-0.04431,2e-05,6.58085]
[1776848299492,53.49,78064.61,36.8,-0.04427,2e-05,6.57611]
[1776848304528,53.49,78067.68,36.8,-0.04419,2e-05,6.56713]
[1776848308420,53.49,78068.97,36.8,-0.04416,2e-05,6.56337]
[1776848313590,53.49,78068.58,36.8,-0.04415,2e-05,6.56153]
[1776848318626,53.49,78069.34,36.8,-0.04413,2e-05,6.55931]
[1776848323661,53.49,78067.58,36.8,-0.04418,2e-05,6.56439]
[1776848328696,53.49,78067.76,36.8,-0.04417,2e-05,6.56383]
[1776848333731,53.49,78067.91,36.8,-0.04417,2e-05,6.56336]
[1776848338768,53.49,78068.07,36.8,-0.04416,2e-05,6.56287]
[1776848343803,53.49,78067.37,36.8,-0.04418,2e-05,6.56484]
[1776848348838,53.49,78069.93,36.8,-0.04412,2e-05,6.5574]
[1776848353873,53.49,78072.12,36.8,-0.04406,2e-05,6.55112]
[1776848358908,53.49,78066.55,36.8,-0.0442,2e-05,6.56729]
[1776848363943,53.49,78060.86,36.8,-0.04434,2e-05,6.58364]
[1776848368977,53.49,78067.88,36.8,-0.04417,2e-05,6.56319]
[1776848374012,53.49,78072.87,36.8,-0.04403,2e-05,6.54582]
[1776848379048,53.49,78074.25,36.8,-0.04399,2e-05,6.54197]
[1776848385090,53.49,78074.01,36.8,-0.044,2e-05,6.54283]
[1776848390125,53.49,78065.25,36.8,-0.04422,2e-05,6.56824]
[1776848393812,53.49,78052.91,36.8,-0.04452,3e-05,6.60388]
[1776848394658,53.49,78052.91,36.8,-0.04452,3e-05,6.60388]
[1776848395161,53.49,78033.31,36.8,-0.04502,3e-05,6.66079]
[1776848400683,53.48,78025.7,36.8,-0.0452,3e-05,6.68222]
[1776848403216,53.48,78003.97,36.8,-0.04575,3e-05,6.74497]
[1776848408251,53.48,78006.69,36.8,-0.04566,3e-05,6.73532]
[1776848413286,53.47,78006.89,36.8,-0.04564,3e-05,6.73323]
[1776848418321,53.47,78007.65,36.8,-0.04561,3e-05,6.72951]
[1776848423356,53.46,78007.45,36.8,-0.04561,3e-05,6.72865]
[1776848423733,53.46,78007.45,36.8,-0.04561,3e-05,6.72865]
[1776848429439,53.46,78017.51,36.8,-0.04534,3e-05,6.69774]
[1776848433004,53.46,78015.46,36.8,-0.04536,3e-05,6.69981]
[1776848437261,53.45,78029.22,36.8,-0.04501,3e-05,6.65861]
[1776848437461,53.45,78045.6,36.8,-0.04459,3e-05,6.61087]
[1776848439648,53.45,78029.97,36.8,-0.04498,3e-05,6.65606]
[1776848445517,53.45,78013.39,36.8,-0.04539,3e-05,6.70332]
[1776848449631,53.45,77995.46,36.8,-0.04584,3e-05,6.75499]
[1776848455720,53.44,77997.41,36.8,-0.04578,3e-05,6.74748]
[1776848460848,53.43,77993.11,36.8,-0.04587,3e-05,6.75807]
[1776848466664,53.43,77994.12,36.8,-0.04583,3e-05,6.75295]
[1776848471699,53.42,78000.15,36.8,-0.04566,3e-05,6.73352]
[1776848476736,53.42,77992.46,36.8,-0.04584,3e-05,6.75464]
[1776848481771,53.41,77988.35,36.8,-0.04593,3e-05,6.76498]
[1776848486805,53.41,77984.98,36.8,-0.046,3e-05,6.77312]
[1776848491841,53.4,77990.41,36.8,-0.04583,3e-05,6.75237]
[1776848496875,53.4,77991.23,36.8,-0.04579,3e-05,6.74811]
[1776848501911,53.39,77983.99,36.8,-0.04597,3e-05,6.76792]
[1776848506893,53.39,77987.08,36.8,-0.04588,3e-05,6.75747]
[1776848511980,53.39,77992.76,36.8,-0.04571,3e-05,6.7388]
[1776848517018,53.38,77986.04,36.8,-0.04587,3e-05,6.75711]
[1776848522071,53.38,77987.87,36.8,-0.04581,3e-05,6.75022]
[1776848527106,53.37,77977.46,36.8,-0.04607,3e-05,6.77942]
[1776848532150,53.37,77978.22,36.8,-0.04604,3e-05,6.77545]
[1776848537182,53.36,77975.04,36.8,-0.0461,3e-05,6.78311]
[1776848542217,53.36,77977.99,36.8,-0.04601,3e-05,6.77233]
[1776848547252,53.35,77991.11,36.8,-0.04566,3e-05,6.73212]
[1776848551279,53.35,78005.87,36.8,-0.04526,3e-05,6.6848]
[1776848556314,53.35,78006.24,36.8,-0.04524,3e-05,6.68283]
[1776848562357,53.34,78000.84,36.8,-0.04537,3e-05,6.69755]
[1776848567392,53.34,78006.43,36.8,-0.04522,3e-05,6.68023]
[1776848572426,53.34,78005.1,36.8,-0.04524,3e-05,6.68329]
[1776848577462,53.34,78005.11,36.8,-0.04524,3e-05,6.68241]
[1776848581490,53.33,77990.74,36.8,-0.0456,3e-05,6.72396]
[1776848586525,53.33,77988.7,36.8,-0.04564,3e-05,6.72873]
[1776848591560,53.33,77990.93,36.8,-0.04557,3e-05,6.72095]
[1776848596596,53.32,77997.45,36.8,-0.0454,3e-05,6.70071]
[1776848598276,53.32,77997.41,36.8,-0.0454,3e-05,6.70062]
[1776848603646,53.32,78003.93,36.8,-0.04522,3e-05,6.68034]
[1776848608680,53.32,78004.57,36.8,-0.0452,3e-05,6.67764]
[1776848613716,53.32,78003.59,36.8,-0.0452,3e-05,6.67672]
[1776848618751,53.31,78004.36,36.8,-0.04517,3e-05,6.67363]
[1776848623788,53.31,78001.27,36.8,-0.04524,3e-05,6.68191]
[1776848624988,53.31,77997.04,36.8,-0.04535,3e-05,6.69416]
[1776848630837,53.31,77998.28,36.8,-0.04531,3e-05,6.68938]
[1776848635871,53.3,77995.43,36.8,-0.04537,3e-05,6.69675]
[1776848640812,53.3,77990.53,36.8,-0.04549,3e-05,6.71036]
[1776848645942,53.3,77986.75,36.8,-0.04557,3e-05,6.7201]
[1776848649970,53.3,78001.82,36.8,-0.04518,3e-05,6.67491]
[1776848655006,53.29,78003.17,36.8,-0.04514,3e-05,6.67018]
[1776848660043,53.29,78005.76,36.8,-0.04507,3e-05,6.66186]
[1776848665078,53.29,77994.15,36.8,-0.04536,3e-05,6.69521]
[1776848670112,53.29,78000.25,36.8,-0.0452,3e-05,6.67631]
[1776848675148,53.28,77997.44,36.8,-0.04524,3e-05,6.68077]
[1776848680182,53.28,77999.01,36.8,-0.0452,3e-05,6.67533]
[1776848685217,53.28,78000.99,36.8,-0.04514,3e-05,6.66877]
[1776848690231,53.28,77994.35,36.8,-0.0453,3e-05,6.68769]
[1776848695598,53.28,78002.79,36.8,-0.04508,3e-05,6.66209]
[1776848702314,53.27,78002.71,36.8,-0.04508,3e-05,6.66143]
[1776848706880,53.27,77998.01,36.8,-0.04519,3e-05,6.67474]
[1776848707858,53.27,77993.08,36.8,-0.04531,3e-05,6.68895]
[1776848711920,53.27,77984.65,36.8,-0.04552,3e-05,6.7132]
[1776848717450,53.26,77982.28,36.8,-0.04557,3e-05,6.71835]
[1776848722485,53.26,77980.38,36.8,-0.04561,3e-05,6.7228]
[1776848727520,53.26,77985.61,36.8,-0.04547,3e-05,6.7063]
[1776848729416,53.26,77987.0,36.8,-0.04543,3e-05,6.70199]
[1776848730377,53.26,77988.54,36.8,-0.04539,3e-05,6.69726]
[1776848736583,53.25,77997.13,36.8,-0.04514,3e-05,6.66796]
[1776848741618,53.25,78001.4,36.8,-0.04503,3e-05,6.65481]
[1776848746653,53.25,78003.83,36.8,-0.04496,3e-05,6.64715]
[1776848751688,53.25,78004.18,36.8,-0.04495,3e-05,6.64561]
[1776848756723,53.25,78006.62,36.8,-0.04488,3e-05,6.63797]
[1776848761758,53.25,78007.68,36.8,-0.04485,3e-05,6.63443]
[1776848767800,53.24,78007.76,36.8,-0.04485,3e-05,6.63368]
[1776848772835,53.24,78013.81,36.8,-0.04469,3e-05,6.6156]
[1776848777870,53.24,78011.78,36.8,-0.04474,3e-05,6.62126]
[1776848782905,53.24,78012.42,36.8,-0.04472,3e-05,6.61907]
[1776848783861,53.24,78012.42,36.8,-0.04472,3e-05,6.61907]
[1776848788947,53.24,78015.7,36.8,-0.04463,3e-05,6.60916]
[1776848793982,53.24,78016.33,36.8,-0.0446,3e-05,6.60417]
[1776848799017,53.24,78017.87,36.8,-0.04456,3e-05,6.59954]
[1776848804052,53.24,78016.0,36.8,-0.0446,3e-05,6.6049]
[1776848810095,53.24,78015.58,36.8,-0.04461,3e-05,6.60594]
[1776848812275,53.24,78016.0,36.8,-0.0446,3e-05,6.60466]
[1776848813115,53.24,78017.01,36.8,-0.04457,3e-05,6.60123]
[1776848817587,53.23,78015.84,36.8,-0.04459,3e-05,6.60321]
[1776848818627,53.23,78015.68,36.8,-0.04459,3e-05,6.60272]
[1776848819387,53.23,78016.42,36.8,-0.04456,3e-05,6.60008]
[1776848819430,53.23,78015.77,36.8,-0.04458,3e-05,6.60198]
[1776848821796,53.23,78015.32,36.8,-0.04459,3e-05,6.60282]
[1776848822754,53.23,78005.64,36.8,-0.04483,3e-05,6.63103]
[1776848822776,53.23,78005.64,36.8,-0.04483,3e-05,6.63103]
[1776848822796,53.23,77985.83,36.8,-0.04533,3e-05,6.68903]
[1776848828220,53.22,77978.71,36.8,-0.04551,3e-05,6.70898]
[1776848833255,53.22,77983.36,36.8,-0.04538,3e-05,6.69434]
[1776848838289,53.22,77982.16,36.8,-0.0454,3e-05,6.69699]
[1776848843324,53.22,77975.45,36.8,-0.04557,3e-05,6.71586]
[1776848848360,53.21,77973.89,36.8,-0.0456,3e-05,6.71932]
[1776848853395,53.21,77983.19,36.8,-0.04533,3e-05,6.68789]
[1776848858430,53.21,77984.03,36.8,-0.0453,3e-05,6.68455]
[1776848863465,53.21,77987.08,36.8,-0.04522,3e-05,6.67478]
[1776848868500,53.2,77988.33,36.8,-0.04518,3e-05,6.67036]
[1776848873535,53.2,77988.55,36.8,-0.04517,3e-05,6.66902]
[1776848878570,53.2,77990.66,36.8,-0.04511,3e-05,6.66204]
[1776848883606,53.2,77991.06,36.8,-0.04509,3e-05,6.6602]
[1776848888641,53.2,77997.39,36.8,-0.04493,3e-05,6.64103]
[1776848889582,53.2,77997.39,36.8,-0.04493,3e-05,6.64103]
[1776848889596,53.2,77997.39,36.8,-0.04493,3e-05,6.64103]
[1776848892669,53.19,78018.47,36.8,-0.04439,3e-05,6.57926]
[1776848897705,53.2,78019.76,36.8,-0.04436,3e-05,6.57561]
[1776848902740,53.2,78017.24,36.8,-0.04443,3e-05,6.58303]
[1776848907616,53.2,78018.11,36.8,-0.04441,3e-05,6.58053]
[1776848912810,53.2,78019.42,36.8,-0.04435,3e-05,6.5738]
[1776848920866,53.2,78018.39,36.8,-0.04438,3e-05,6.57697]
[1776848921382,53.2,78018.39,36.8,-0.04438,3e-05,6.57697]
[1776848922352,53.2,78017.59,36.8,-0.0444,3e-05,6.57931]
[1776848927921,53.2,78009.39,36.8,-0.04461,3e-05,6.60314]
[1776848930879,53.2,78023.53,36.8,-0.04425,3e-05,6.56187]
[1776848932954,53.2,78043.66,36.8,-0.04375,2e-05,6.50365]
[1776848937997,53.2,78057.11,36.8,-0.04343,2e-05,6.46567]
[1776848943029,53.2,78063.44,36.8,-0.04328,2e-05,6.44853]
[1776848943444,53.2,78063.44,36.8,-0.04328,2e-05,6.44853]
[1776848946051,53.2,78085.49,36.8,-0.04275,2e-05,6.38606]
[1776848951086,53.21,78087.84,36.8,-0.0427,2e-05,6.38102]
[1776848954123,53.21,78087.79,36.8,-0.04271,2e-05,6.38184]
[1776848954127,53.21,78087.79,36.8,-0.04271,2e-05,6.38184]
[1776848954224,53.21,78087.46,36.8,-0.04272,2e-05,6.38312]
[1776848959252,53.21,78082.95,36.8,-0.04283,2e-05,6.39548]
[1776848960149,53.21,78060.22,36.8,-0.04338,2e-05,6.46038]
[1776848965185,53.21,78060.64,36.8,-0.04336,2e-05,6.45788]
[1776848969265,53.2,78062.32,36.8,-0.04331,2e-05,6.45228]
[1776848970220,53.2,78062.42,36.8,-0.04331,2e-05,6.45195]
[1776848975257,53.21,78058.73,36.8,-0.04339,2e-05,6.46066]
[1776848977274,53.21,78077.78,36.8,-0.04293,2e-05,6.4064]
[1776848982309,53.21,78087.17,36.8,-0.04271,2e-05,6.38094]
[1776848984143,53.21,78087.17,36.8,-0.04271,2e-05,6.38094]
[1776848984186,53.21,78087.17,36.8,-0.04271,2e-05,6.38094]
[1776848984232,53.21,78091.21,36.8,-0.04262,2e-05,6.37008]
[1776848984818,53.21,78091.21,36.8,-0.04262,2e-05,6.37008]
[1776848990364,53.21,78086.28,36.8,-0.04273,2e-05,6.38348]
[1776848995400,53.21,78083.39,36.8,-0.04279,2e-05,6.39107]
[1776849000438,53.21,78074.29,36.8,-0.04301,2e-05,6.41632]
[1776849005473,53.2,78083.19,36.8,-0.04279,2e-05,6.38991]
[1776849010508,53.2,78090.38,36.8,-0.04261,2e-05,6.36875]
[1776849015706,53.2,78089.0,36.8,-0.04263,2e-05,6.37214]
[1776849017637,53.2,78093.25,36.8,-0.04253,2e-05,6.35991]
[1776849019271,53.2,78100.98,36.8,-0.04234,2e-05,6.3378]
[1776849020572,53.2,78103.66,36.8,-0.04228,2e-05,6.33004]
[1776849020655,53.2,78103.66,36.8,-0.04228,2e-05,6.33004]
[1776849021968,53.2,78107.25,36.8,-0.04219,2e-05,6.31976]
[1776849023961,53.2,78105.99,36.8,-0.04222,2e-05,6.32331]
[1776849024121,53.2,78105.99,36.8,-0.04222,2e-05,6.32331]
[1776849025473,53.2,78100.75,36.8,-0.04235,2e-05,6.33815]
[1776849030724,53.2,78096.8,36.8,-0.04244,2e-05,6.34909]
[1776849030975,53.2,78096.8,36.8,-0.04244,2e-05,6.34909]
[1776849036691,53.2,78083.5,36.8,-0.04274,2e-05,6.38345]
[1776849038422,53.2,78083.64,36.8,-0.04273,2e-05,6.38291]
[1776849043596,53.19,78084.54,36.8,-0.0427,2e-05,6.37954]
[1776849044434,53.19,78083.63,36.8,-0.04273,2e-05,6.382]
[1776849049215,53.19,78083.23,36.8,-0.04273,2e-05,6.38259]
[1776849049363,53.19,78083.23,36.8,-0.04273,2e-05,6.38259]
[1776849053300,53.19,78095.78,36.8,-0.04242,2e-05,6.34633]
[1776849053612,53.19,78095.48,36.8,-0.04243,2e-05,6.34711]
[1776849053720,53.19,78095.48,36.8,-0.04243,2e-05,6.34711]
[1776849054279,53.19,78095.48,36.8,-0.04243,2e-05,6.34711]
[1776849056973,53.19,78095.44,36.8,-0.04243,2e-05,6.34699]
[1776849062043,53.19,78078.21,36.8,-0.04284,2e-05,6.39551]
[1776849067909,53.18,78078.3,36.8,-0.04283,2e-05,6.39413]
[1776849069147,53.18,78078.3,36.8,-0.04283,2e-05,6.39413]
[1776849073569,53.18,78076.78,36.8,-0.04286,2e-05,6.39767]
[1776849078986,53.18,78076.01,36.8,-0.04287,2e-05,6.39889]
[1776849084021,53.18,78075.43,36.8,-0.04288,2e-05,6.39971]
[1776849089056,53.17,78074.86,36.8,-0.04289,2e-05,6.4005]
[1776849095098,53.17,78074.69,36.8,-0.04286,2e-05,6.39709]
[1776849095551,53.17,78074.69,36.8,-0.04286,2e-05,6.39709]
[1776849099069,53.17,78073.38,36.8,-0.04289,2e-05,6.40036]
[1776849101140,53.17,78054.94,36.8,-0.04334,2e-05,6.45274]
[1776849106175,53.17,78064.41,36.8,-0.0431,2e-05,6.42432]
[1776849108550,53.16,78067.89,36.8,-0.04301,2e-05,6.41394]
[1776849114231,53.16,78067.19,36.8,-0.04302,2e-05,6.41504]
[1776849115864,53.16,78067.48,36.8,-0.04301,2e-05,6.41403]
[1776849121280,53.16,78063.04,36.8,-0.04311,2e-05,6.42566]
[1776849126315,53.16,78061.45,36.8,-0.04314,2e-05,6.42924]
[1776849127177,53.16,78061.45,36.8,-0.04314,2e-05,6.42924]
[1776849127322,53.15,78061.28,36.8,-0.04314,2e-05,6.42953]
[1776849132357,53.16,78060.08,36.8,-0.04318,2e-05,6.43422]
[1776849137392,53.16,78058.23,36.8,-0.04324,2e-05,6.44078]
[1776849140843,53.16,78051.83,36.8,-0.0434,2e-05,6.45986]
[1776849146455,53.17,78044.65,36.8,-0.04359,2e-05,6.48163]
[1776849151490,53.17,78041.48,36.8,-0.04365,2e-05,6.48867]
[1776849155518,53.17,78058.67,36.8,-0.04323,2e-05,6.43978]
[1776849160553,53.17,78049.55,36.8,-0.04347,2e-05,6.46721]
[1776849165588,53.18,78050.31,36.8,-0.04346,2e-05,6.46597]
[1776849170624,53.18,78050.1,36.8,-0.04347,2e-05,6.46754]
[1776849175659,53.18,78047.4,36.8,-0.04355,2e-05,6.47625]
[1776849180694,53.18,78046.75,36.8,-0.04357,2e-05,6.479]
[1776849185730,53.19,78046.84,36.8,-0.04357,2e-05,6.47959]
[1776849190765,53.19,78046.36,36.8,-0.04359,2e-05,6.48182]
[1776849195800,53.19,78049.04,36.8,-0.04353,2e-05,6.47492]
[1776849198633,53.19,78054.95,36.8,-0.04339,2e-05,6.45823]
[1776849198821,53.19,78060.68,36.8,-0.04325,2e-05,6.44193]
[1776849200470,53.19,78060.68,36.8,-0.04325,2e-05,6.44193]
[1776849201261,53.19,78060.55,36.8,-0.04325,2e-05,6.44185]
[1776849207061,53.19,78064.73,36.8,-0.04314,2e-05,6.42883]
[1776849212919,53.19,78064.4,36.8,-0.04312,2e-05,6.42531]
[1776849217955,53.18,78065.46,36.8,-0.04308,2e-05,6.42133]
[1776849222989,53.18,78065.55,36.8,-0.04307,2e-05,6.42015]
[1776849228025,53.18,78068.7,36.8,-0.04299,2e-05,6.41023]
[1776849234067,53.17,78067.87,36.8,-0.043,2e-05,6.41159]
[1776849239101,53.17,78068.52,36.8,-0.04298,2e-05,6.40888]
[1776849244137,53.17,78069.07,36.8,-0.04296,2e-05,6.40645]
[1776849249172,53.17,78066.0,36.8,-0.04303,2e-05,6.41439]
[1776849254196,53.16,78065.53,36.8,-0.04303,2e-05,6.41502]
[1776849254207,53.16,78059.85,36.8,-0.04317,2e-05,6.43116]
[1776849259241,53.17,78049.59,36.8,-0.04343,2e-05,6.46174]
[1776849264277,53.17,78047.91,36.8,-0.04348,2e-05,6.4675]
[1776849269312,53.17,78047.84,36.8,-0.04349,2e-05,6.46861]
[1776849274347,53.18,78059.02,36.8,-0.0432,2e-05,6.43453]
[1776849279382,53.18,78056.03,36.8,-0.04329,2e-05,6.44436]
[1776849280945,53.18,78057.21,36.8,-0.04326,2e-05,6.44119]
[1776849281396,53.18,78057.86,36.8,-0.04325,2e-05,6.43956]
[1776849286431,53.18,78062.24,36.8,-0.04313,2e-05,6.42596]
[1776849290446,53.18,78065.43,36.8,-0.04305,2e-05,6.41624]
[1776849295494,53.17,78051.73,36.8,-0.04337,2e-05,6.4545]
[1776849300528,53.17,78056.89,36.8,-0.04324,2e-05,6.43849]
[1776849305564,53.17,78053.21,36.8,-0.04332,2e-05,6.44802]
[1776849310598,53.16,78054.17,36.8,-0.04329,2e-05,6.44414]
[1776849315634,53.16,78056.71,36.8,-0.04322,2e-05,6.43582]
[1776849320721,53.16,78052.3,36.8,-0.04332,2e-05,6.44764]
[1776849321662,53.16,78052.3,36.8,-0.04332,2e-05,6.44764]
[1776849329197,53.15,78044.39,36.8,-0.0435,2e-05,6.46896]
[1776849329294,53.15,78044.39,36.8,-0.04349,2e-05,6.46793]
[1776849334769,53.15,78044.79,36.8,-0.04347,2e-05,6.46483]
[1776849339804,53.16,78043.63,36.8,-0.04351,2e-05,6.46916]
[1776849344839,53.16,78043.57,36.8,-0.04352,2e-05,6.47029]
[1776849349874,53.16,78052.65,36.8,-0.0433,2e-05,6.44509]
[1776849352570,53.16,78054.91,36.8,-0.04325,2e-05,6.43882]
[1776849353483,53.16,78056.28,36.8,-0.04322,2e-05,6.43536]
[1776849359159,53.17,78060.17,36.8,-0.04313,2e-05,6.42557]
[1776849359227,53.17,78058.55,36.8,-0.04318,2e-05,6.43076]
[1776849362038,53.17,78055.37,36.8,-0.04326,2e-05,6.43971]
[1776849368000,53.16,78042.68,36.8,-0.04355,2e-05,6.4746]
[1776849370549,53.16,78042.71,36.8,-0.04355,2e-05,6.47425]
[1776849374609,53.16,78047.5,36.8,-0.04342,2e-05,6.45936]
[1776849374710,53.16,78047.45,36.8,-0.04342,2e-05,6.45902]
[1776849380084,53.16,78047.51,36.8,-0.04343,2e-05,6.4601]
[1776849385119,53.17,78046.17,36.8,-0.04347,2e-05,6.465]
[1776849390154,53.17,78047.63,36.8,-0.04344,2e-05,6.46181]
[1776849395189,53.17,78046.08,36.8,-0.04347,2e-05,6.4644]
[1776849400224,53.17,78042.69,36.8,-0.04357,2e-05,6.47517]
[1776849404183,53.18,78048.38,36.8,-0.04343,2e-05,6.45933]
[1776849404252,53.18,78050.08,36.8,-0.04339,2e-05,6.45464]
[1776849409521,53.17,78061.28,36.8,-0.04311,2e-05,6.42165]
[1776849415329,53.17,78062.76,36.8,-0.04306,2e-05,6.4162]
[1776849420364,53.17,78060.11,36.8,-0.04312,2e-05,6.42297]
[1776849423384,53.17,78045.8,36.8,-0.04347,2e-05,6.46355]
[1776849428420,53.16,78044.98,36.8,-0.04348,2e-05,6.46464]
[1776849433455,53.16,78046.5,36.8,-0.04343,2e-05,6.45901]
[1776849434225,53.16,78046.5,36.8,-0.04343,2e-05,6.45901]
[1776849434461,53.16,78046.3,36.8,-0.04343,2e-05,6.45934]
[1776849439497,53.16,78044.58,36.8,-0.04348,2e-05,6.46531]
[1776849444533,53.16,78028.03,36.8,-0.0439,2e-05,6.51408]
[1776849449568,53.17,78023.51,36.8,-0.04402,2e-05,6.5277]
[1776849454606,53.17,78019.16,36.8,-0.04411,3e-05,6.53776]
[1776849459644,53.17,78021.24,36.8,-0.04406,3e-05,6.53206]
[1776849464679,53.17,78020.45,36.8,-0.04409,3e-05,6.53475]
[1776849469717,53.17,78019.53,36.8,-0.04411,3e-05,6.53777]
[1776849474751,53.17,78020.85,36.8,-0.04408,3e-05,6.53428]
[1776849480794,53.17,78021.15,36.8,-0.04408,3e-05,6.53385]
[1776849485829,53.17,78002.52,36.8,-0.04455,3e-05,6.5884]
[1776849490865,53.17,78000.82,36.8,-0.04459,3e-05,6.59324]
[1776849495900,53.17,77998.27,36.8,-0.04465,3e-05,6.60048]
[1776849500935,53.17,77990.29,36.8,-0.04485,3e-05,6.62356]
[1776849505970,53.17,77987.43,36.8,-0.04492,3e-05,6.63152]
[1776849511005,53.17,77985.79,36.8,-0.04494,3e-05,6.63287]
[1776849516042,53.17,77983.78,36.8,-0.04499,3e-05,6.63828]
[1776849521077,53.17,77984.01,36.8,-0.04498,3e-05,6.6371]
[1776849523124,53.16,77983.37,36.8,-0.04499,3e-05,6.63888]
[1776849530142,53.16,77975.14,36.8,-0.04519,3e-05,6.66207]
[1776849534675,53.16,77971.72,36.8,-0.04528,3e-05,6.67173]
[1776849540213,53.16,77981.07,36.8,-0.04503,3e-05,6.64338]
[1776849545248,53.16,77984.92,36.8,-0.04493,3e-05,6.63162]
[1776849550283,53.16,77983.0,36.8,-0.04497,3e-05,6.63676]
[1776849555318,53.15,77977.53,36.8,-0.04511,3e-05,6.65236]
[1776849560353,53.15,77983.99,36.8,-0.04494,3e-05,6.63289]
[1776849565388,53.15,77985.83,36.8,-0.04489,3e-05,6.62712]
[1776849570423,53.15,77985.61,36.8,-0.04489,3e-05,6.62742]
[1776849575461,53.15,77994.51,36.8,-0.04465,3e-05,6.5982]
[1776849580496,53.15,77996.5,36.8,-0.0446,3e-05,6.59231]
[1776849585531,53.15,77996.57,36.8,-0.0446,3e-05,6.59206]
[1776849590566,53.15,77997.07,36.8,-0.04458,3e-05,6.59058]
[1776849595601,53.15,77997.22,36.8,-0.04458,3e-05,6.59013]
[1776849600636,53.15,77999.5,36.8,-0.04452,3e-05,6.58348]
[1776849605671,53.15,78002.81,36.8,-0.04444,3e-05,6.57398]
[1776849611715,53.15,78002.51,36.8,-0.04445,3e-05,6.57506]
[1776849616752,53.15,78005.92,36.8,-0.04436,3e-05,6.56534]
[1776849621787,53.15,78005.47,36.8,-0.04438,3e-05,6.5669]
[1776849626822,53.15,77999.27,36.8,-0.04454,3e-05,6.58521]
[1776849631857,53.15,77995.76,36.8,-0.04461,3e-05,6.5925]
[1776849636242,53.15,77995.05,36.8,-0.04462,3e-05,6.59453]
[1776849637188,53.15,77995.18,36.8,-0.04462,3e-05,6.59413]
[1776849642940,53.15,77999.49,36.8,-0.04451,3e-05,6.58144]
[1776849648980,53.15,78009.87,36.8,-0.04425,3e-05,6.55146]
[1776849654015,53.15,78022.34,36.8,-0.04394,2e-05,6.51572]
[1776849659050,53.16,78022.93,36.8,-0.04394,2e-05,6.51575]
[1776849664087,53.16,78027.99,36.8,-0.04382,2e-05,6.50173]
[1776849669121,53.16,78019.11,36.8,-0.04405,3e-05,6.52819]
[1776849674156,53.17,78019.59,36.8,-0.04404,3e-05,6.52731]
[1776849681205,53.17,78023.9,36.8,-0.04394,2e-05,6.51554]
[1776849686240,53.17,78023.69,36.8,-0.04395,2e-05,6.51677]
[1776849690708,53.17,78028.78,36.8,-0.04383,2e-05,6.50238]
[1776849690805,53.17,78030.5,36.8,-0.04379,2e-05,6.49769]
[1776849692388,53.17,78024.93,36.8,-0.04391,2e-05,6.51089]
[1776849698324,53.16,78018.38,36.8,-0.04405,3e-05,6.5275]
[1776849704194,53.16,78019.65,36.8,-0.04401,2e-05,6.52203]
[1776849704227,53.16,78019.65,36.8,-0.04401,2e-05,6.52203]
[1776849705253,53.16,78019.33,36.8,-0.04401,2e-05,6.52225]
[1776849711345,53.15,78020.01,36.8,-0.04398,2e-05,6.5185]
[1776849712905,53.15,78019.79,36.8,-0.04397,2e-05,6.51843]
[1776849713202,53.15,78019.63,36.8,-0.04398,2e-05,6.51854]
[1776849719470,53.14,78021.17,36.8,-0.04392,2e-05,6.51165]
[1776849724506,53.14,78031.08,36.8,-0.04366,2e-05,6.48124]
[1776849729541,53.13,78039.07,36.8,-0.04345,2e-05,6.45675]
[1776849734576,53.13,78039.57,36.8,-0.04342,2e-05,6.45409]
[1776849739611,53.13,78039.51,36.8,-0.04342,2e-05,6.45305]
[1776849740711,53.13,78039.51,36.8,-0.04342,2e-05,6.45305]
[1776849746659,53.12,78042.89,36.8,-0.04332,2e-05,6.44167]
[1776849751695,53.12,78040.17,36.8,-0.04336,2e-05,6.44546]
[1776849756960,53.12,78031.64,36.8,-0.04356,2e-05,6.46913]
[1776849763779,53.11,78026.6,36.8,-0.04367,2e-05,6.48132]
[1776849768814,53.1,78020.19,36.8,-0.04381,2e-05,6.49835]
[1776849773486,53.1,78019.3,36.8,-0.04382,2e-05,6.49951]
[1776849778884,53.09,78019.15,36.8,-0.04381,2e-05,6.49802]
[1776849783919,53.09,78018.35,36.8,-0.04382,2e-05,6.49873]
[1776849790968,53.08,78018.44,36.8,-0.0438,2e-05,6.49623]
[1776849796011,53.08,78022.44,36.8,-0.04368,2e-05,6.48308]
[1776849801041,53.07,78025.34,36.8,-0.0436,2e-05,6.47322]
[1776849804949,53.07,78029.38,36.8,-0.04349,2e-05,6.46072]
[1776849809438,53.07,78038.71,36.8,-0.04325,2e-05,6.43258]
[1776849812547,53.07,78041.59,36.8,-0.04316,2e-05,6.42075]
[1776849818160,53.06,78040.63,36.8,-0.04317,2e-05,6.42236]
[1776849823195,53.06,78045.06,36.8,-0.04305,2e-05,6.40867]
[1776849828230,53.06,78046.8,36.8,-0.04301,2e-05,6.40284]
[1776849833265,53.06,78037.1,36.8,-0.04324,2e-05,6.4299]
[1776849838300,53.05,78038.27,36.8,-0.0432,2e-05,6.42549]
[1776849843335,53.05,78037.22,36.8,-0.04322,2e-05,6.42749]
[1776849848699,53.05,78035.31,36.8,-0.04326,2e-05,6.43212]
[1776849849735,53.05,78037.01,36.8,-0.04321,2e-05,6.42678]
[1776849855419,53.04,78046.06,36.8,-0.04298,2e-05,6.39968]
[1776849860454,53.04,78046.91,36.8,-0.04295,2e-05,6.39639]
[1776849865489,53.04,78047.38,36.8,-0.04293,2e-05,6.39421]
[1776849870524,53.04,78045.98,36.8,-0.04296,2e-05,6.3974]
[1776849875559,53.03,78056.67,36.8,-0.04267,2e-05,6.36296]
[1776849880595,53.03,78055.66,36.8,-0.04269,2e-05,6.36522]
[1776849885628,53.03,78053.85,36.8,-0.04273,2e-05,6.3698]
[1776849890665,53.03,78054.73,36.8,-0.0427,2e-05,6.36652]
[1776849895700,53.03,78053.12,36.8,-0.04274,2e-05,6.3705]
[1776849900736,53.02,78051.5,36.8,-0.04277,2e-05,6.37448]
[1776849905770,53.02,78049.23,36.8,-0.04282,2e-05,6.38025]
[1776849910807,53.02,78052.84,36.8,-0.04273,2e-05,6.36918]
[1776849915842,53.02,78050.63,36.8,-0.04278,2e-05,6.37487]
[1776849920876,53.02,78050.67,36.8,-0.04277,2e-05,6.37403]
[1776849922518,53.02,78050.78,36.8,-0.04277,2e-05,6.37358]
[1776849923483,53.01,78053.53,36.8,-0.0427,2e-05,6.36556]
[1776849930947,53.01,78053.9,36.8,-0.04268,2e-05,6.36358]
[1776849937995,53.01,78053.86,36.8,-0.04266,2e-05,6.36002]
[1776849943030,53.01,78054.03,36.8,-0.04265,2e-05,6.35901]
[1776849948066,53.01,78054.18,36.8,-0.04264,2e-05,6.35808]
[1776849954108,53.01,78054.49,36.8,-0.04263,2e-05,6.3566]
[1776849960152,53.0,78054.14,36.8,-0.04263,2e-05,6.35703]
[1776849965074,53.0,78054.5,36.8,-0.04262,2e-05,6.35562]
[1776849965206,53.0,78054.5,36.8,-0.04262,2e-05,6.35562]
[1776849966531,53.0,78077.32,36.8,-0.04206,2e-05,6.29035]
[1776849972236,53.0,78080.99,36.8,-0.04198,2e-05,6.28012]
[1776849977271,53.0,78081.68,36.8,-0.04196,2e-05,6.27833]
[1776849982305,53.0,78090.13,36.8,-0.04176,2e-05,6.2545]
[1776849982692,53.0,78090.13,36.8,-0.04176,2e-05,6.2545]
[1776849985448,53.0,78101.34,36.8,-0.04149,2e-05,6.22311]
[1776849987397,53.01,78105.81,36.8,-0.04139,2e-05,6.21078]
[1776849993384,53.01,78107.4,36.8,-0.04134,2e-05,6.2044]
[1776849998419,53.01,78107.75,36.8,-0.04134,2e-05,6.20428]
[1776850003454,53.01,78106.16,36.8,-0.04139,2e-05,6.20963]
[1776850008488,53.02,78106.02,36.8,-0.0414,2e-05,6.21086]
[1776850013524,53.02,78105.89,36.8,-0.04141,2e-05,6.21208]
[1776850018559,53.02,78105.74,36.8,-0.04142,2e-05,6.21334]
[1776850023594,53.02,78087.44,36.8,-0.04186,2e-05,6.26586]
[1776850028630,53.02,78086.71,36.8,-0.04188,2e-05,6.26829]
[1776850033665,53.02,78093.52,36.8,-0.04172,2e-05,6.24934]
[1776850038700,53.03,78094.5,36.8,-0.0417,2e-05,6.24704]
[1776850043735,53.03,78095.36,36.8,-0.04169,2e-05,6.24506]
[1776850044698,53.03,78095.36,36.8,-0.04169,2e-05,6.24506]
[1776850047252,53.03,78101.85,36.8,-0.04153,2e-05,6.2269]
[1776850052798,53.03,78101.69,36.8,-0.04152,2e-05,6.22533]
[1776850057833,53.03,78102.03,36.8,-0.04152,2e-05,6.22515]
[1776850062869,53.03,78101.13,36.8,-0.04155,2e-05,6.22833]
[1776850067909,53.04,78100.89,36.8,-0.04156,2e-05,6.22966]
[1776850072943,53.04,78101.63,36.8,-0.04155,2e-05,6.22821]
[1776850074504,53.04,78101.76,36.8,-0.04155,2e-05,6.22798]
[1776850081000,53.04,78101.74,36.8,-0.04155,2e-05,6.22895]
[1776850086036,53.04,78101.88,36.8,-0.04156,2e-05,6.22922]
[1776850091073,53.05,78101.73,36.8,-0.04157,2e-05,6.23032]
[1776850097115,53.05,78101.94,36.8,-0.04157,2e-05,6.23053]
[1776850102150,53.05,78101.55,36.8,-0.04158,2e-05,6.23229]
[1776850107185,53.05,78114.93,36.8,-0.04127,2e-05,6.19531]
[1776850112219,53.06,78126.88,36.8,-0.04098,2e-05,6.16006]
[1776850116563,53.06,78136.92,36.8,-0.04075,2e-05,6.133]
[1776850121842,53.06,78147.47,36.8,-0.04052,2e-05,6.10524]
[1776850127325,53.07,78149.31,36.8,-0.04049,2e-05,6.10221]
[1776850129021,53.07,78149.26,36.8,-0.04049,2e-05,6.1027]
[1776850134374,53.08,78153.49,36.8,-0.04041,2e-05,6.09317]
[1776850139409,53.08,78151.34,36.8,-0.04048,2e-05,6.101]
[1776850143179,53.09,78155.86,36.8,-0.04038,2e-05,6.08952]
[1776850148473,53.09,78153.96,36.8,-0.04044,2e-05,6.09705]
[1776850153515,53.1,78160.29,36.8,-0.04031,2e-05,6.0813]
[1776850156081,53.1,78161.22,36.8,-0.0403,2e-05,6.07951]
[1776850156532,53.1,78158.81,36.8,-0.04036,2e-05,6.0866]
[1776850161566,53.1,78156.06,36.8,-0.04042,2e-05,6.09417]
[1776850167608,53.1,78155.58,36.8,-0.04043,2e-05,6.09536]
[1776850172644,53.1,78155.86,36.8,-0.0404,2e-05,6.09159]
[1776850177679,53.1,78157.39,36.8,-0.04037,2e-05,6.08726]
[1776850182714,53.1,78157.09,36.8,-0.04037,2e-05,6.088]
[1776850187749,53.1,78162.05,36.8,-0.04026,2e-05,6.07417]
[1776850192784,53.1,78166.42,36.8,-0.04016,2e-05,6.06214]
[1776850197819,53.1,78166.42,36.8,-0.04016,2e-05,6.06223]
[1776850202854,53.1,78167.29,36.8,-0.04014,2e-05,6.05992]
[1776850207890,53.1,78170.54,36.8,-0.04006,2e-05,6.051]
[1776850210115,53.1,78169.22,36.8,-0.0401,2e-05,6.05468]
[1776850210216,53.1,78169.14,36.8,-0.0401,2e-05,6.05496]
[1776850212023,53.1,78168.54,36.8,-0.04011,2e-05,6.05662]
[1776850212108,53.1,78164.94,36.8,-0.0402,2e-05,6.06743]
[1776850217965,53.1,78159.73,36.8,-0.04032,2e-05,6.08179]
[1776850222999,53.1,78153.68,36.8,-0.04046,2e-05,6.09842]
[1776850228035,53.1,78154.29,36.8,-0.04045,2e-05,6.09645]
[1776850233070,53.1,78148.03,36.8,-0.04057,2e-05,6.11075]
[1776850238105,53.1,78141.17,36.8,-0.04073,2e-05,6.12942]
[1776850243140,53.1,78140.84,36.8,-0.04073,2e-05,6.1298]
[1776850248175,53.1,78139.43,36.8,-0.04076,2e-05,6.1332]
[1776850253210,53.09,78136.41,36.8,-0.04083,2e-05,6.14106]
[1776850258245,53.09,78138.24,36.8,-0.04078,2e-05,6.13535]
[1776850263281,53.09,78142.17,36.8,-0.04068,2e-05,6.12379]
[1776850268316,53.09,78141.1,36.8,-0.0407,2e-05,6.12631]
[1776850273351,53.09,78137.18,36.8,-0.04079,2e-05,6.13683]
[1776850273812,53.09,78137.18,36.8,-0.04079,2e-05,6.13683]
[1776850274551,53.09,78137.26,36.8,-0.04079,2e-05,6.13607]
[1776850280400,53.08,78135.85,36.8,-0.04079,2e-05,6.13681]
[1776850285435,53.07,78143.34,36.8,-0.0406,2e-05,6.11334]
[1776850290470,53.06,78142.98,36.8,-0.04059,2e-05,6.11194]
[1776850296512,53.05,78137.85,36.8,-0.04066,2e-05,6.12041]
[1776850301547,53.05,78139.16,36.8,-0.04061,2e-05,6.1143]
[1776850306582,53.04,78136.23,36.8,-0.04066,2e-05,6.11996]
[1776850311617,53.03,78137.61,36.8,-0.04061,2e-05,6.11368]
[1776850316652,53.03,78138.46,36.8,-0.04057,2e-05,6.10892]
[1776850321687,53.02,78153.32,36.8,-0.0402,2e-05,6.06532]
[1776850322227,53.02,78153.32,36.8,-0.0402,2e-05,6.06532]
[1776850322275,53.02,78153.32,36.8,-0.0402,2e-05,6.06532]
[1776850322694,53.02,78160.1,36.8,-0.04004,2e-05,6.04612]
[1776850327729,53.02,78160.43,36.8,-0.04004,2e-05,6.04578]
[1776850332764,53.02,78158.71,36.8,-0.04008,2e-05,6.05109]
[1776850337800,53.02,78152.5,36.8,-0.04023,2e-05,6.06877]
[1776850342835,53.02,78154.16,36.8,-0.0402,2e-05,6.06453]
[1776850346018,53.02,78159.99,36.8,-0.04006,2e-05,6.04855]
[1776850351898,53.03,78167.58,36.8,-0.03988,2e-05,6.02568]
[1776850356933,53.03,78167.92,36.8,-0.03988,2e-05,6.02546]
[1776850361968,53.03,78170.01,36.8,-0.03983,2e-05,6.0204]
[1776850367550,53.03,78170.09,36.8,-0.03984,2e-05,6.02077]
[1776850367671,53.03,78170.09,36.8,-0.03984,2e-05,6.02077]
[1776850367703,53.03,78169.38,36.8,-0.03985,2e-05,6.02301]
[1776850373047,53.03,78168.02,36.8,-0.03987,2e-05,6.02508]
[1776850378398,53.02,78166.82,36.8,-0.03989,2e-05,6.02702]
[1776850384126,53.02,78153.44,36.8,-0.04018,2e-05,6.06165]
[1776850389147,53.01,78150.92,36.8,-0.04023,2e-05,6.06705]
[1776850394311,53.01,78142.65,36.8,-0.0404,2e-05,6.0874]
[1776850399983,53.0,78135.72,36.8,-0.04054,2e-05,6.10398]
[1776850405278,52.99,78138.02,36.8,-0.04046,2e-05,6.09478]
[1776850410313,52.98,78137.58,36.8,-0.04045,2e-05,6.09375]
[1776850415348,52.98,78145.54,36.8,-0.04023,2e-05,6.06662]
[1776850420561,52.97,78145.22,36.8,-0.04023,2e-05,6.06592]
[1776850426425,52.96,78154.31,36.8,-0.03999,2e-05,6.03813]
[1776850431460,52.96,78153.21,36.8,-0.04,2e-05,6.03944]
[1776850436495,52.95,78153.54,36.8,-0.03998,2e-05,6.03681]
[1776850441530,52.95,78154.89,36.8,-0.03994,2e-05,6.03137]
[1776850446565,52.94,78147.95,36.8,-0.04008,2e-05,6.04892]
[1776850451601,52.94,78146.68,36.8,-0.0401,2e-05,6.05062]
[1776850456636,52.93,78146.08,36.8,-0.0401,2e-05,6.05047]
[1776850461671,52.93,78134.56,36.8,-0.04035,2e-05,6.08064]
[1776850466706,52.92,78134.17,36.8,-0.04034,2e-05,6.07963]
[1776850471741,52.92,78132.95,36.8,-0.04034,2e-05,6.07814]
[1776850476776,52.91,78120.48,36.8,-0.04061,2e-05,6.11087]
[1776850481810,52.9,78121.64,36.8,-0.04057,2e-05,6.10533]
[1776850486848,52.9,78122.49,36.8,-0.04053,2e-05,6.1007]
[1776850491882,52.89,78120.07,36.8,-0.04057,2e-05,6.1052]
[1776850497136,52.88,78119.73,36.8,-0.04056,2e-05,6.10384]
[1776850502959,52.87,78119.19,36.8,-0.04055,2e-05,6.10258]
[1776850508303,52.87,78119.51,36.8,-0.04053,2e-05,6.09986]
[1776850514782,52.86,78120.36,36.8,-0.04048,2e-05,6.09478]
[1776850520078,52.85,78120.72,36.8,-0.04045,2e-05,6.09063]
[1776850525113,52.85,78125.78,36.8,-0.04031,2e-05,6.07436]
[1776850530148,52.84,78122.46,36.8,-0.04037,2e-05,6.0815]
[1776850535183,52.83,78125.29,36.8,-0.04027,2e-05,6.06866]
[1776850540218,52.83,78118.28,36.8,-0.04042,2e-05,6.0862]
[1776850545254,52.82,78110.75,36.8,-0.04058,2e-05,6.10503]
[1776850551295,52.81,78109.77,36.8,-0.04058,2e-05,6.10499]
[1776850556330,52.8,78110.15,36.8,-0.04055,2e-05,6.10117]
[1776850561494,52.8,78109.29,36.8,-0.04055,2e-05,6.10177]
[1776850567409,52.79,78110.12,36.8,-0.04051,2e-05,6.09627]
[1776850572445,52.78,78111.05,36.8,-0.04047,2e-05,6.09147]
[1776850577480,52.78,78106.8,36.8,-0.04055,2e-05,6.10115]
[1776850582515,52.77,78107.96,36.8,-0.0405,2e-05,6.09569]
[1776850587550,52.76,78113.38,36.8,-0.04036,2e-05,6.07835]
[1776850592585,52.76,78118.18,36.8,-0.04021,2e-05,6.06012]
[1776850597620,52.75,78117.32,36.8,-0.04022,2e-05,6.06065]
[1776850602655,52.75,78116.57,36.8,-0.04022,2e-05,6.06086]
[1776850607690,52.74,78108.31,36.8,-0.0404,2e-05,6.08199]
[1776850612725,52.74,78103.59,36.8,-0.04049,2e-05,6.0931]
[1776850617760,52.73,78102.48,36.8,-0.0405,2e-05,6.09405]
[1776850622795,52.72,78103.17,36.8,-0.04047,2e-05,6.08997]
[1776850627830,52.72,78103.48,36.8,-0.04044,2e-05,6.08702]
[1776850632864,52.71,78104.49,36.8,-0.0404,2e-05,6.08215]
[1776850637901,52.71,78104.49,36.8,-0.04038,2e-05,6.08013]
[1776850642936,52.7,78103.88,36.8,-0.04038,2e-05,6.07985]
[1776850648246,52.69,78103.78,36.8,-0.04037,2e-05,6.07855]
[1776850654013,52.69,78114.1,36.8,-0.04009,2e-05,6.04428]
[1776850659048,52.68,78112.01,36.8,-0.04013,2e-05,6.04842]
[1776850664083,52.68,78111.68,36.8,-0.04012,2e-05,6.04763]
[1776850669118,52.67,78116.53,36.8,-0.03999,2e-05,6.03247]
[1776850674153,52.67,78119.46,36.8,-0.03991,2e-05,6.02276]
[1776850679188,52.66,78118.96,36.8,-0.03991,2e-05,6.02264]
[1776850684010,52.66,78090.08,36.8,-0.04058,2e-05,6.10174]
[1776850684229,52.66,78069.92,36.8,-0.04106,2e-05,6.15855]
[1776850689100,52.63,78070.83,36.8,-0.04094,2e-05,6.14459]
[1776850689264,52.62,78070.12,36.8,-0.04095,2e-05,6.14609]
[1776850694299,52.62,78075.52,36.8,-0.04082,2e-05,6.13047]
[1776850699334,52.62,78075.95,36.8,-0.04081,2e-05,6.129]
[1776850704370,52.62,78077.42,36.8,-0.04077,2e-05,6.12465]
[1776850709405,52.62,78078.77,36.8,-0.04074,2e-05,6.12067]
[1776850714440,52.62,78079.25,36.8,-0.04071,2e-05,6.11634]
[1776850718738,52.62,78079.19,36.8,-0.04071,2e-05,6.11645]
[1776850724510,52.62,78092.01,36.8,-0.04041,2e-05,6.08043]
[1776850729545,52.62,78093.1,36.8,-0.04038,2e-05,6.07761]
[1776850734583,52.62,78100.51,36.8,-0.04021,2e-05,6.05712]
[1776850739618,52.62,78100.05,36.8,-0.04023,2e-05,6.05881]
[1776850740587,52.62,78100.05,36.8,-0.04023,2e-05,6.05881]
[1776850745660,52.62,78098.11,36.8,-0.04027,2e-05,6.06464]
[1776850750694,52.63,78102.08,36.8,-0.04018,2e-05,6.05389]
[1776850751973,52.63,78102.08,36.8,-0.04018,2e-05,6.05389]
[1776850754022,52.63,78105.25,36.8,-0.04011,2e-05,6.04518]
[1776850760765,52.63,78108.26,36.8,-0.04005,2e-05,6.03758]
[1776850765800,52.63,78108.33,36.8,-0.04005,2e-05,6.03785]
[1776850770834,52.63,78108.52,36.8,-0.04005,2e-05,6.03778]
[1776850775870,52.63,78116.02,36.8,-0.03986,2e-05,6.01459]
[1776850780905,52.63,78117.78,36.8,-0.03982,2e-05,6.01038]
[1776850785939,52.64,78124.23,36.8,-0.03968,2e-05,5.99324]
[1776850790975,52.64,78125.61,36.8,-0.03966,2e-05,5.99025]
[1776850798024,52.64,78123.24,36.8,-0.03972,2e-05,5.99797]
[1776850803059,52.65,78130.33,36.8,-0.03956,2e-05,5.97906]
[1776850806086,52.65,78145.7,36.8,-0.03921,2e-05,5.93718]
[1776850811121,52.65,78146.55,36.8,-0.0392,2e-05,5.93612]
[1776850816156,52.65,78153.97,36.8,-0.03904,2e-05,5.91701]
[1776850820185,52.66,78171.15,36.8,-0.03866,2e-05,5.87108]
[1776850820709,52.66,78171.15,36.8,-0.03866,2e-05,5.87108]
[1776850826228,52.67,78185.25,36.8,-0.03836,2e-05,5.83519]
[1776850828564,52.67,78183.91,36.8,-0.0384,2e-05,5.83972]
[1776850829704,52.67,78187.37,36.8,-0.03833,2e-05,5.83073]
[1776850829955,52.67,78187.37,36.8,-0.03833,2e-05,5.83073]
[1776850830196,52.67,78187.37,36.8,-0.03833,2e-05,5.83119]
[1776850830751,52.67,78187.37,36.8,-0.03833,2e-05,5.83119]
[1776850836298,52.67,78183.96,36.8,-0.03839,2e-05,5.83753]
[1776850839090,52.67,78183.9,36.8,-0.03839,2e-05,5.83766]
[1776850844354,52.67,78177.14,36.8,-0.03854,2e-05,5.85577]
[1776850849389,52.67,78175.42,36.8,-0.03858,2e-05,5.86013]
[1776850852644,52.67,78175.46,36.8,-0.03857,2e-05,5.85988]
[1776850858453,52.67,78174.67,36.8,-0.03859,2e-05,5.86156]
[1776850863487,52.67,78175.61,36.8,-0.03856,2e-05,5.85866]
[1776850868523,52.67,78178.57,36.8,-0.03849,2e-05,5.85032]
[1776850873559,52.66,78183.34,36.8,-0.03838,2e-05,5.83709]
[1776850878594,52.66,78186.7,36.8,-0.03831,2e-05,5.82785]
[1776850884282,52.66,78187.03,36.8,-0.0383,2e-05,5.82695]
[1776850885716,52.66,78193.49,36.8,-0.03816,2e-05,5.80937]
[1776850885979,52.66,78193.49,36.8,-0.03816,2e-05,5.80937]
[1776850887157,52.66,78194.79,36.8,-0.03813,2e-05,5.80588]
[1776850887239,52.66,78194.79,36.8,-0.03813,2e-05,5.80588]
[1776850892698,52.66,78184.72,36.8,-0.03834,2e-05,5.83046]
[1776850894446,52.66,78185.21,36.8,-0.03832,2e-05,5.82912]
[1776850899482,52.66,78184.6,36.8,-0.03834,2e-05,5.83075]
[1776850899843,52.66,78184.6,36.8,-0.03834,2e-05,5.83075]
[1776850902888,52.66,78180.18,36.8,-0.03844,2e-05,5.84275]
[1776850906681,52.66,78181.43,36.8,-0.03841,2e-05,5.83923]
[1776850910650,52.66,78179.27,36.8,-0.03846,2e-05,5.84502]
[1776850910824,52.66,78177.9,36.8,-0.03849,2e-05,5.84873]
[1776850913040,52.66,78177.33,36.8,-0.0385,2e-05,5.85073]
[1776850918880,52.67,78162.44,36.8,-0.03886,2e-05,5.89425]
[1776850923915,52.68,78165.2,36.8,-0.03882,2e-05,5.88846]
[1776850929957,52.68,78166.87,36.8,-0.0388,2e-05,5.88623]
[1776850934991,52.69,78164.91,36.8,-0.03886,2e-05,5.89343]
[1776850940032,52.7,78167.69,36.8,-0.03881,2e-05,5.88761]
[1776850945067,52.7,78167.1,36.8,-0.03884,2e-05,5.89107]
[1776850951128,52.71,78167.65,36.8,-0.03882,2e-05,5.88893]
[1776850956163,52.71,78179.51,36.8,-0.03857,2e-05,5.85847]
[1776850961197,52.72,78175.93,36.8,-0.03867,2e-05,5.87031]
[1776850964127,52.72,78175.89,36.8,-0.03867,2e-05,5.87082]
[1776850964219,52.72,78175.16,36.8,-0.0387,2e-05,5.87362]
[1776850969254,52.72,78180.0,36.8,-0.03858,2e-05,5.85997]
[1776850974290,52.72,78178.61,36.8,-0.03861,2e-05,5.86343]
[1776850974409,52.72,78178.61,36.8,-0.03861,2e-05,5.86343]
[1776850975422,52.72,78181.35,36.8,-0.03855,2e-05,5.85587]
[1776850976507,52.72,78178.42,36.8,-0.03861,2e-05,5.86381]
[1776850982350,52.72,78175.5,36.8,-0.03868,2e-05,5.87127]
[1776850987420,52.72,78175.49,36.8,-0.03867,2e-05,5.87094]
[1776850987511,52.72,78174.67,36.8,-0.03869,2e-05,5.87309]
[1776850994130,52.72,78158.46,36.8,-0.03906,2e-05,5.91679]
[1776850994211,52.71,78158.46,36.8,-0.03905,2e-05,5.91644]
[1776850999468,52.72,78147.56,36.8,-0.03931,2e-05,5.94788]
[1776851004966,52.72,78148.08,36.8,-0.03931,2e-05,5.94749]
[1776851010546,52.73,78149.16,36.8,-0.0393,2e-05,5.94634]
[1776851015581,52.73,78150.39,36.8,-0.03927,2e-05,5.94142]
[1776851020616,52.73,78152.03,36.8,-0.03924,2e-05,5.93824]
[1776851025653,52.74,78160.45,36.8,-0.03906,2e-05,5.91658]
[1776851030690,52.74,78161.36,36.8,-0.03905,2e-05,5.91563]
[1776851035725,52.75,78160.66,36.8,-0.03908,2e-05,5.91909]
[1776851040760,52.75,78159.72,36.8,-0.03911,2e-05,5.92316]
[1776851047811,52.76,78160.27,36.8,-0.03912,2e-05,5.9237]
[1776851052846,52.76,78159.99,36.8,-0.03914,2e-05,5.9262]
[1776851057883,52.77,78160.09,36.8,-0.03915,2e-05,5.92735]
[1776851060248,52.77,78160.2,36.8,-0.03915,2e-05,5.92733]
[1776851061399,52.77,78159.85,36.8,-0.03916,2e-05,5.92857]
[1776851067953,52.78,78159.69,36.8,-0.03918,2e-05,5.93125]
[1776851072988,52.78,78160.17,36.8,-0.03916,2e-05,5.92849]
[1776851078022,52.78,78157.24,36.8,-0.03924,2e-05,5.93789]
[1776851083058,52.79,78154.42,36.8,-0.03931,2e-05,5.94692]
[1776851090107,52.79,78155.29,36.8,-0.03931,2e-05,5.94625]
[1776851095142,52.8,78159.71,36.8,-0.03922,2e-05,5.93539]
[1776851100177,52.8,78158.89,36.8,-0.03925,2e-05,5.93896]
[1776851105212,52.8,78157.88,36.8,-0.03928,2e-05,5.94302]
[1776851110247,52.81,78157.24,36.8,-0.03931,2e-05,5.94603]
[1776851121324,52.82,78158.07,36.8,-0.03931,2e-05,5.94644]
[1776851127366,52.82,78157.79,36.8,-0.03933,2e-05,5.94867]
[1776851132401,52.82,78157.54,36.8,-0.03932,2e-05,5.94772]
[1776851137439,52.83,78147.93,36.8,-0.03955,2e-05,5.97529]
[1776851142474,52.83,78133.1,36.8,-0.03991,2e-05,6.01719]
[1776851147509,52.83,78130.98,36.8,-0.03996,2e-05,6.02364]
[1776851152546,52.83,78133.99,36.8,-0.03989,2e-05,6.01585]
[1776851157581,52.83,78129.08,36.8,-0.04001,2e-05,6.03001]
[1776851162615,52.84,78129.6,36.8,-0.04,2e-05,6.02903]
[1776851167652,52.84,78129.64,36.8,-0.04001,2e-05,6.02939]
[1776851173693,52.84,78130.0,36.8,-0.04,2e-05,6.02894]
[1776851178728,52.84,78135.63,36.8,-0.03988,2e-05,6.01379]
[1776851183857,52.84,78136.15,36.8,-0.03987,2e-05,6.01283]
[1776851189806,52.84,78136.38,36.8,-0.03987,2e-05,6.01303]
[1776851194841,52.85,78129.47,36.8,-0.04002,2e-05,6.02995]
[1776851199876,52.85,78131.7,36.8,-0.03997,2e-05,6.02424]
[1776851204914,52.85,78130.58,36.8,-0.04,2e-05,6.02783]
[1776851209190,52.85,78130.89,36.8,-0.03999,2e-05,6.02706]
[1776851210196,52.85,78130.89,36.8,-0.04,2e-05,6.02743]
[1776851215998,52.85,78126.74,36.8,-0.0401,2e-05,6.03952]
[1776851221035,52.85,78125.27,36.8,-0.04013,2e-05,6.04394]
[1776851226070,52.85,78125.83,36.8,-0.04012,2e-05,6.04272]
[1776851231107,52.85,78123.99,36.8,-0.04017,2e-05,6.04817]
[1776851236142,52.86,78123.29,36.8,-0.04019,2e-05,6.0504]
[1776851241177,52.86,78123.13,36.8,-0.04019,2e-05,6.0511]
[1776851246211,52.86,78123.38,36.8,-0.04019,2e-05,6.05065]
[1776851251248,52.86,78111.78,36.8,-0.04045,2e-05,6.08027]
[1776851256283,52.86,78112.07,36.8,-0.04044,2e-05,6.07945]
[1776851261318,52.86,78111.37,36.8,-0.04046,2e-05,6.0814]
[1776851267360,52.86,78108.91,36.8,-0.04051,2e-05,6.08822]
[1776851272395,52.86,78109.82,36.8,-0.04049,2e-05,6.08562]
[1776851277430,52.86,78110.77,36.8,-0.04047,2e-05,6.08295]
[1776851282465,52.86,78113.93,36.8,-0.04039,2e-05,6.07415]
[1776851287500,52.86,78114.39,36.8,-0.04038,2e-05,6.07294]
[1776851292535,52.86,78115.52,36.8,-0.04036,2e-05,6.06988]
[1776851297570,52.86,78123.27,36.8,-0.04018,2e-05,6.04853]
[1776851302605,52.86,78123.71,36.8,-0.04017,2e-05,6.0476]
[1776851307642,52.86,78118.31,36.8,-0.0403,2e-05,6.06283]
[1776851312683,52.86,78112.06,36.8,-0.04043,2e-05,6.07752]
[1776851317718,52.86,78111.53,36.8,-0.04044,2e-05,6.07901]
[1776851322753,52.86,78112.44,36.8,-0.04042,2e-05,6.0765]
[1776851327788,52.86,78117.75,36.8,-0.0403,2e-05,6.06176]
[1776851332823,52.86,78119.76,36.8,-0.04025,2e-05,6.05635]
[1776851337858,52.86,78122.08,36.8,-0.0402,2e-05,6.05014]
[1776851342893,52.86,78122.94,36.8,-0.04018,2e-05,6.04803]
[1776851347928,52.86,78128.25,36.8,-0.04006,2e-05,6.03358]
[1776851352964,52.86,78124.56,36.8,-0.04015,2e-05,6.04421]
[1776851357998,52.87,78124.29,36.8,-0.04016,2e-05,6.04528]
[1776851363033,52.87,78124.18,36.8,-0.04016,2e-05,6.04589]
[1776851368068,52.87,78125.53,36.8,-0.04013,2e-05,6.04245]
[1776851373103,52.87,78121.28,36.8,-0.04022,2e-05,6.05175]
[1776851378138,52.87,78120.24,36.8,-0.04024,2e-05,6.05489]
[1776851383173,52.87,78120.32,36.8,-0.04024,2e-05,6.0549]
[1776851388208,52.87,78121.22,36.8,-0.04023,2e-05,6.05262]
[1776851393243,52.87,78121.71,36.8,-0.04022,2e-05,6.05157]
[1776851398278,52.87,78127.25,36.8,-0.04009,2e-05,6.03647]
[1776851403313,52.87,78124.66,36.8,-0.04015,2e-05,6.04403]
[1776851408349,52.87,78132.54,36.8,-0.03997,2e-05,6.02245]
[1776851413385,52.88,78136.63,36.8,-0.03988,2e-05,6.01162]
[1776851421441,52.88,78136.34,36.8,-0.0399,2e-05,6.01336]
[1776851426476,52.88,78134.62,36.8,-0.03994,2e-05,6.01868]
[1776851431511,52.88,78129.17,36.8,-0.04005,2e-05,6.03142]
[1776851436546,52.88,78130.25,36.8,-0.04003,2e-05,6.02883]
[1776851441580,52.88,78130.79,36.8,-0.04002,2e-05,6.02775]
[1776851446616,52.89,78131.94,36.8,-0.04,2e-05,6.025]
[1776851451651,52.89,78136.76,36.8,-0.03989,2e-05,6.01211]
[1776851456686,52.89,78135.31,36.8,-0.03993,2e-05,6.0167]
[1776851462687,52.89,78135.19,36.8,-0.03993,2e-05,6.01736]
[1776851462744,52.89,78135.19,36.8,-0.03993,2e-05,6.01736]
[1776851462900,52.89,78135.19,36.8,-0.03993,2e-05,6.01736]
[1776851464523,52.89,78123.66,36.8,-0.04021,2e-05,6.04981]
[1776851465831,52.89,78118.0,36.8,-0.04034,2e-05,6.06563]
[1776851471804,52.89,78118.53,36.8,-0.04033,2e-05,6.06438]
[1776851476839,52.89,78118.8,36.8,-0.04032,2e-05,6.06379]
[1776851480285,52.89,78116.36,36.8,-0.04038,2e-05,6.07068]
[1776851486910,52.89,78117.63,36.8,-0.04035,2e-05,6.0673]
[1776851489580,52.89,78116.88,36.8,-0.04037,2e-05,6.06941]
[1776851490575,52.89,78117.2,36.8,-0.04036,2e-05,6.06857]
[1776851495972,52.89,78118.11,36.8,-0.04033,2e-05,6.06331]
[1776851501008,52.89,78113.94,36.8,-0.04043,2e-05,6.07507]
[1776851506043,52.89,78118.34,36.8,-0.04032,2e-05,6.06285]
[1776851511078,52.89,78119.51,36.8,-0.0403,2e-05,6.05982]
[1776851516113,52.89,78118.47,36.8,-0.04032,2e-05,6.06292]
[1776851521148,52.9,78109.31,36.8,-0.04054,2e-05,6.08858]
[1776851526183,52.9,78109.46,36.8,-0.04054,2e-05,6.08811]
[1776851531218,52.89,78106.83,36.8,-0.0406,2e-05,6.09542]
[1776851536253,52.89,78107.87,36.8,-0.04057,2e-05,6.09242]
[1776851541288,52.89,78107.42,36.8,-0.04058,2e-05,6.09358]
[1776851546322,52.89,78107.49,36.8,-0.04058,2e-05,6.09327]
[1776851551359,52.89,78104.62,36.8,-0.04063,2e-05,6.09828]
[1776851556394,52.89,78104.24,36.8,-0.04064,2e-05,6.09911]
[1776851561429,52.89,78105.77,36.8,-0.0406,2e-05,6.09461]
[1776851566464,52.89,78111.73,36.8,-0.04046,2e-05,6.07789]
[1776851571499,52.89,78109.7,36.8,-0.0405,2e-05,6.08352]
[1776851577540,52.89,78107.7,36.8,-0.04055,2e-05,6.08899]
[1776851583583,52.89,78098.56,36.8,-0.04076,2e-05,6.1144]
[1776851588618,52.89,78089.91,36.8,-0.04097,2e-05,6.13817]
[1776851590807,52.89,78089.91,36.8,-0.04097,2e-05,6.13817]
[1776851596051,52.89,78085.4,36.8,-0.04107,2e-05,6.1501]
[1776851597851,52.89,78071.32,36.8,-0.0414,2e-05,6.1895]
[1776851599291,52.89,78064.5,36.8,-0.04156,2e-05,6.20838]
[1776851600623,52.88,78063.28,36.8,-0.04159,2e-05,6.2116]
[1776851600702,52.88,78063.28,36.8,-0.04159,2e-05,6.2116]
[1776851601339,52.88,78054.18,36.8,-0.04181,2e-05,6.23719]
[1776851601349,52.88,78054.18,36.8,-0.04181,2e-05,6.23719]
[1776851606745,52.88,78052.93,36.8,-0.04182,2e-05,6.23899]
[1776851608864,52.88,78053.58,36.8,-0.0418,2e-05,6.23686]
[1776851609702,52.88,78054.08,36.8,-0.04179,2e-05,6.23516]
[1776851610378,52.88,78054.16,36.8,-0.04179,2e-05,6.23466]
[1776851615808,52.87,78056.66,36.8,-0.04169,2e-05,6.22309]
[1776851620851,52.87,78057.39,36.8,-0.04167,2e-05,6.21975]
[1776851621163,52.87,78057.39,36.8,-0.04167,2e-05,6.21975]
[1776851621620,52.87,78057.39,36.8,-0.04167,2e-05,6.21975]
[1776851626716,52.86,78045.3,36.8,-0.04195,2e-05,6.25268]
[1776851627265,52.86,78043.59,36.8,-0.04199,2e-05,6.25724]
[1776851628730,52.86,78042.56,36.8,-0.04201,2e-05,6.25986]
[1776851633941,52.86,78034.94,36.8,-0.04218,2e-05,6.27949]
[1776851634816,52.86,78034.94,36.8,-0.04218,2e-05,6.27949]
[1776851635633,52.85,78035.07,36.8,-0.04217,2e-05,6.27876]
[1776851636307,52.85,78029.47,36.8,-0.0423,2e-05,6.29441]
[1776851636990,52.85,78011.57,36.8,-0.04274,2e-05,6.34538]
[1776851638428,52.85,78009.41,36.8,-0.04279,2e-05,6.35113]
[1776851641730,52.85,78017.5,36.8,-0.04258,2e-05,6.32646]
[1776851644597,52.84,78025.14,36.8,-0.04238,2e-05,6.3033]
[1776851647783,52.84,78020.01,36.8,-0.0425,2e-05,6.31683]
[1776851650794,52.84,78017.27,36.8,-0.04255,2e-05,6.32343]
[1776851651016,52.84,78017.27,36.8,-0.04255,2e-05,6.32343]
[1776851652475,52.83,78019.86,36.8,-0.04248,2e-05,6.31516]
[1776851653254,52.83,78019.86,36.8,-0.04248,2e-05,6.31475]
[1776851656734,52.83,78014.39,36.8,-0.04261,2e-05,6.32963]
[1776851657078,52.83,78014.39,36.8,-0.04261,2e-05,6.32963]
[1776851657135,52.83,78014.3,36.8,-0.0426,2e-05,6.32903]
[1776851657171,52.83,78014.3,36.8,-0.0426,2e-05,6.32903]
[1776851657925,52.83,78014.3,36.8,-0.0426,2e-05,6.32903]
[1776851663176,52.82,78007.0,36.8,-0.04276,2e-05,6.34732]
[1776851668210,52.81,78008.61,36.8,-0.0427,2e-05,6.3404]
[1776851672686,52.81,78020.57,36.8,-0.04238,2e-05,6.30187]
[1776851678280,52.8,78026.04,36.8,-0.04222,2e-05,6.28369]
[1776851683316,52.8,78021.56,36.8,-0.04232,2e-05,6.29479]
[1776851684474,52.8,78021.56,36.8,-0.04232,2e-05,6.29479]
[1776851685277,52.8,78019.4,36.8,-0.04236,2e-05,6.30024]
[1776851689495,52.79,78017.06,36.8,-0.04241,2e-05,6.30582]
[1776851689756,52.79,78017.06,36.8,-0.04241,2e-05,6.30582]
[1776851695400,52.78,78014.03,36.8,-0.04246,2e-05,6.3118]
[1776851700438,52.78,78020.37,36.8,-0.04229,2e-05,6.29163]
[1776851702837,52.78,78020.7,36.8,-0.04228,2e-05,6.2903]
[1776851707159,52.77,78035.68,36.8,-0.0419,2e-05,6.24573]
[1776851712522,52.77,78031.26,36.8,-0.04199,2e-05,6.2566]
[1776851717557,52.76,78031.64,36.8,-0.04197,2e-05,6.25368]
[1776851722592,52.76,78029.64,36.8,-0.04201,2e-05,6.25788]
[1776851727627,52.75,78025.83,36.8,-0.04209,2e-05,6.26718]
[1776851732661,52.75,78019.94,36.8,-0.0422,2e-05,6.27947]
[1776851733908,52.75,78019.94,36.8,-0.0422,2e-05,6.27947]
[1776851733918,52.75,78019.94,36.8,-0.0422,2e-05,6.27947]
[1776851735685,52.74,77997.09,36.8,-0.04275,2e-05,6.34402]
[1776851740720,52.73,78000.33,36.8,-0.04262,2e-05,6.32841]
[1776851744373,52.72,77999.87,36.8,-0.04262,2e-05,6.32848]
[1776851749783,52.72,77999.44,36.8,-0.04261,2e-05,6.32712]
[1776851755059,52.71,78006.48,36.8,-0.04242,2e-05,6.30523]
[1776851760860,52.7,78008.58,36.8,-0.04235,2e-05,6.29664]
[1776851765895,52.7,78007.9,36.8,-0.04235,2e-05,6.29681]
[1776851770930,52.69,77997.23,36.8,-0.0426,2e-05,6.32556]
[1776851776229,52.69,77998.76,36.8,-0.04254,2e-05,6.31907]
[1776851779539,52.68,78007.06,36.8,-0.04233,2e-05,6.29403]
[1776851785028,52.68,78006.01,36.8,-0.04234,2e-05,6.29496]
[1776851786565,52.68,78002.32,36.8,-0.04242,2e-05,6.3052]
[1776851792077,52.67,78001.09,36.8,-0.04242,2e-05,6.30352]
[1776851797112,52.66,78004.99,36.8,-0.04231,2e-05,6.29044]
[1776851802150,52.66,77998.36,36.8,-0.04245,2e-05,6.30766]
[1776851807189,52.65,77999.97,36.8,-0.0424,2e-05,6.3011]
[1776851808780,52.65,77998.91,36.8,-0.04242,2e-05,6.30377]
[1776851813855,52.65,78012.43,36.8,-0.04207,2e-05,6.26329]
[1776851814515,52.65,78010.34,36.8,-0.04212,2e-05,6.26897]
[1776851820282,52.64,78012.13,36.8,-0.04206,2e-05,6.26196]
[1776851826249,52.64,78023.03,36.8,-0.04179,2e-05,6.22961]
[1776851835387,52.63,78029.68,36.8,-0.04161,2e-05,6.20814]
[1776851840422,52.63,78032.75,36.8,-0.04152,2e-05,6.19838]
[1776851845457,52.62,78033.87,36.8,-0.04149,2e-05,6.19424]
[1776851850492,52.62,78030.6,36.8,-0.04156,2e-05,6.20254]
[1776851855527,52.62,78028.7,36.8,-0.04158,2e-05,6.20406]
[1776851860562,52.62,78029.86,36.8,-0.04154,2e-05,6.1997]
[1776851865598,52.61,78032.18,36.8,-0.04148,2e-05,6.19211]
[1776851870633,52.61,78033.14,36.8,-0.04145,2e-05,6.18841]
[1776851875669,52.61,78032.3,36.8,-0.04146,2e-05,6.18986]
[1776851880706,52.6,78033.36,36.8,-0.04143,2e-05,6.18591]
[1776851885748,52.6,78040.1,36.8,-0.04126,2e-05,6.16573]
[1776851890783,52.6,78035.15,36.8,-0.04137,2e-05,6.17908]
[1776851895818,52.6,78035.66,36.8,-0.04135,2e-05,6.1768]
[1776851900853,52.59,78034.36,36.8,-0.04137,2e-05,6.17966]
[1776851905889,52.59,78031.79,36.8,-0.04143,2e-05,6.18614]
[1776851910924,52.59,78028.63,36.8,-0.0415,2e-05,6.19421]
[1776851915959,52.59,78027.06,36.8,-0.04151,2e-05,6.19488]
[1776851922001,52.58,78026.78,36.8,-0.04151,2e-05,6.19457]
[1776851927036,52.58,78027.31,36.8,-0.04149,2e-05,6.19217]
[1776851932071,52.58,78028.87,36.8,-0.04144,2e-05,6.18687]
[1776851937106,52.58,78037.14,36.8,-0.04124,2e-05,6.16269]
[1776851942141,52.57,78030.3,36.8,-0.0414,2e-05,6.1814]
[1776851950197,52.57,78032.99,36.8,-0.04132,2e-05,6.17253]
[1776851955232,52.57,78043.66,36.8,-0.04106,2e-05,6.14179]
[1776851960267,52.57,78043.11,36.8,-0.04107,2e-05,6.14293]
[1776851964304,52.57,78043.25,36.8,-0.04107,2e-05,6.14228]
[1776851970336,52.57,78039.9,36.8,-0.04114,2e-05,6.1512]
[1776851975372,52.56,78035.8,36.8,-0.04122,2e-05,6.15942]
[1776851980407,52.56,78035.39,36.8,-0.04122,2e-05,6.16002]
[1776851985442,52.56,78036.19,36.8,-0.0412,2e-05,6.15717]
[1776851990477,52.56,78039.55,36.8,-0.04111,2e-05,6.14715]
[1776851995512,52.56,78039.86,36.8,-0.0411,2e-05,6.14585]
[1776851998136,52.56,78039.26,36.8,-0.04112,2e-05,6.14746]
[1776852000009,52.56,78020.12,36.8,-0.04157,2e-05,6.20137]
[1776852005152,52.56,78023.02,36.8,-0.0415,2e-05,6.19255]
[1776852008238,52.55,78037.47,36.8,-0.04115,2e-05,6.15107]
[1776852013639,52.55,78036.4,36.8,-0.04117,2e-05,6.15339]
[1776852018674,52.55,78027.74,36.8,-0.04137,2e-05,6.17734]
[1776852023710,52.55,78029.93,36.8,-0.04131,2e-05,6.1704]
[1776852028745,52.55,78032.32,36.8,-0.04125,2e-05,6.16299]
[1776852033782,52.54,78032.87,36.8,-0.04121,2e-05,6.15798]
[1776852038817,52.54,78037.83,36.8,-0.04109,2e-05,6.14337]
[1776852043852,52.54,78044.38,36.8,-0.04093,2e-05,6.12444]
[1776852048407,52.54,78053.53,36.8,-0.04071,2e-05,6.09843]
[1776852053922,52.54,78054.46,36.8,-0.04069,2e-05,6.0958]
[1776852058957,52.54,78058.44,36.8,-0.04059,2e-05,6.08459]
[1776852063992,52.54,78065.84,36.8,-0.04042,2e-05,6.06384]
[1776852069032,52.54,78068.38,36.8,-0.04036,2e-05,6.05697]
[1776852074067,52.54,78067.31,36.8,-0.04039,2e-05,6.06027]
[1776852079102,52.54,78067.73,36.8,-0.04038,2e-05,6.05936]
[1776852084137,52.54,78069.56,36.8,-0.04034,2e-05,6.05454]
[1776852089172,52.55,78058.11,36.8,-0.04061,2e-05,6.08704]
[1776852094207,52.55,78048.28,36.8,-0.04083,2e-05,6.11185]
[1776852099242,52.55,78053.67,36.8,-0.0407,2e-05,6.09648]
[1776852104277,52.55,78058.2,36.8,-0.04059,2e-05,6.08376]
[1776852109312,52.55,78057.49,36.8,-0.04061,2e-05,6.08584]
[1776852114347,52.55,78056.09,36.8,-0.04064,2e-05,6.08983]
[1776852119381,52.55,78057.03,36.8,-0.04062,2e-05,6.08722]
[1776852124417,52.55,78057.34,36.8,-0.04061,2e-05,6.08639]
[1776852129452,52.55,78059.6,36.8,-0.04056,2e-05,6.08012]
[1776852134487,52.55,78047.62,36.8,-0.04085,2e-05,6.11395]
[1776852139522,52.55,78040.99,36.8,-0.041,2e-05,6.13236]
[1776852144557,52.54,78039.07,36.8,-0.04105,2e-05,6.13741]
[1776852148585,52.54,78022.89,36.8,-0.04143,2e-05,6.18293]
[1776852153620,52.54,78020.06,36.8,-0.04148,2e-05,6.18727]
[1776852158654,52.54,78018.9,36.8,-0.0415,2e-05,6.18974]
[1776852163689,52.54,78019.23,36.8,-0.04148,2e-05,6.18794]
[1776852168740,52.53,78019.0,36.8,-0.04148,2e-05,6.18777]
[1776852173909,52.53,78014.03,36.8,-0.0416,2e-05,6.20127]
[1776852180363,52.53,78007.06,36.8,-0.04176,2e-05,6.21993]
[1776852183882,52.52,77990.82,36.8,-0.04214,2e-05,6.26531]
[1776852186863,52.52,77974.76,36.8,-0.04253,2e-05,6.31058]
[1776852191900,52.52,77971.3,36.8,-0.0426,2e-05,6.31861]
[1776852196935,52.51,77976.4,36.8,-0.04246,2e-05,6.30206]
[1776852202458,52.51,77979.16,36.8,-0.04238,2e-05,6.29274]
[1776852208012,52.5,77979.92,36.8,-0.04234,2e-05,6.28827]
[1776852213048,52.5,77980.3,36.8,-0.0423,2e-05,6.28271]
[1776852218083,52.49,77978.58,36.8,-0.04233,2e-05,6.28581]
[1776852223118,52.49,77983.54,36.8,-0.04219,2e-05,6.27007]
[1776852228153,52.48,77982.95,36.8,-0.0422,2e-05,6.27037]
[1776852233190,52.48,77986.69,36.8,-0.04209,2e-05,6.25822]
[1776852238225,52.47,77985.19,36.8,-0.04212,2e-05,6.26121]
[1776852243259,52.47,77987.65,36.8,-0.04205,2e-05,6.2528]
[1776852248295,52.47,77988.49,36.8,-0.04202,2e-05,6.24913]
[1776852253330,52.46,77987.77,36.8,-0.04202,2e-05,6.24991]
[1776852255114,52.46,77992.07,36.8,-0.04192,2e-05,6.23731]
[1776852255230,52.46,77992.07,36.8,-0.04192,2e-05,6.23731]
[1776852260379,52.46,77991.05,36.8,-0.04194,2e-05,6.24028]
[1776852265413,52.46,77992.31,36.8,-0.04191,2e-05,6.23689]
[1776852270449,52.46,77988.99,36.8,-0.042,2e-05,6.24661]
[1776852275484,52.46,77990.53,36.8,-0.04194,2e-05,6.23947]
[1776852280518,52.46,77987.85,36.8,-0.04201,2e-05,6.24731]
[1776852285553,52.46,77991.03,36.8,-0.04193,2e-05,6.23837]
[1776852290589,52.47,77992.44,36.8,-0.0419,2e-05,6.23452]
[1776852295623,52.47,78001.07,36.8,-0.04169,2e-05,6.21015]
[1776852300660,52.47,77999.17,36.8,-0.04174,2e-05,6.21603]
[1776852305694,52.47,78005.58,36.8,-0.04159,2e-05,6.19812]
[1776852310026,52.47,78006.36,36.8,-0.04157,2e-05,6.19619]
[1776852315765,52.47,78008.36,36.8,-0.04152,2e-05,6.18953]
[1776852321388,52.47,78007.98,36.8,-0.04152,2e-05,6.18993]
[1776852326842,52.46,78005.64,36.8,-0.04157,2e-05,6.19539]
[1776852331877,52.46,78007.08,36.8,-0.04151,2e-05,6.18748]
[1776852333162,52.46,78007.08,36.8,-0.04151,2e-05,6.18748]
[1776852338930,52.46,78002.62,36.8,-0.04161,2e-05,6.20025]
[1776852343965,52.46,77996.33,36.8,-0.04177,2e-05,6.21866]
[1776852349000,52.46,77996.78,36.8,-0.04176,2e-05,6.21764]
[1776852354035,52.46,78003.63,36.8,-0.0416,2e-05,6.19841]
[1776852359070,52.46,78002.91,36.8,-0.04162,2e-05,6.20087]
[1776852364107,52.46,78004.92,36.8,-0.04157,2e-05,6.19556]
[1776852369143,52.47,78004.04,36.8,-0.0416,2e-05,6.19852]
[1776852374178,52.47,78004.1,36.8,-0.0416,2e-05,6.1988]
[1776852375902,52.47,78004.81,36.8,-0.04158,2e-05,6.19687]
[1776852381228,52.47,78020.13,36.8,-0.04121,2e-05,6.15263]
[1776852386263,52.46,78015.13,36.8,-0.04132,2e-05,6.16622]
[1776852391298,52.46,78010.01,36.8,-0.04142,2e-05,6.17727]
[1776852396333,52.46,78004.88,36.8,-0.04154,2e-05,6.19121]
[1776852401368,52.46,78014.3,36.8,-0.04131,2e-05,6.16367]
[1776852403016,52.46,78014.32,36.8,-0.04131,2e-05,6.1635]
[1776852404075,52.46,78012.48,36.8,-0.04135,2e-05,6.16891]
[1776852407612,52.46,78012.84,36.8,-0.04134,2e-05,6.16752]
[1776852408064,52.46,78013.17,36.8,-0.04133,2e-05,6.16647]
[1776852413453,52.45,78012.96,36.8,-0.04133,2e-05,6.16636]
[1776852419498,52.45,78015.67,36.8,-0.04126,2e-05,6.15798]
[1776852423524,52.45,78031.25,36.8,-0.04088,2e-05,6.11343]
[1776852428560,52.45,78047.78,36.8,-0.04049,2e-05,6.06666]
[1776852432799,52.45,78050.23,36.8,-0.04043,2e-05,6.05989]
[1776852442660,52.45,78058.54,36.8,-0.04024,2e-05,6.03739]
[1776852447695,52.46,78051.76,36.8,-0.0404,2e-05,6.05676]
[1776852452729,52.46,78050.86,36.8,-0.04041,2e-05,6.0566]
[1776852457765,52.46,78043.68,36.8,-0.04058,2e-05,6.0769]
[1776852462800,52.46,78047.19,36.8,-0.0405,2e-05,6.06702]
[1776852467835,52.46,78054.93,36.8,-0.04032,2e-05,6.04549]
[1776852474883,52.46,78053.42,36.8,-0.04036,2e-05,6.05019]
[1776852477906,52.46,78054.63,36.8,-0.04033,2e-05,6.04698]
[1776852481921,52.46,78048.24,36.8,-0.04048,2e-05,6.06516]
[1776852481937,52.46,78032.26,36.8,-0.04086,2e-05,6.11032]
[1776852486971,52.46,78019.56,36.8,-0.04117,2e-05,6.1459]
[1776852492007,52.46,78016.94,36.8,-0.04122,2e-05,6.1528]
[1776852497042,52.45,78019.69,36.8,-0.04115,2e-05,6.14439]
[1776852502077,52.45,78019.5,36.8,-0.04115,2e-05,6.14438]
[1776852507112,52.45,78026.57,36.8,-0.04098,2e-05,6.12375]
[1776852512146,52.45,78028.16,36.8,-0.04092,2e-05,6.11598]
[1776852517182,52.45,78033.66,36.8,-0.04078,2e-05,6.10008]
[1776852522217,52.45,78032.35,36.8,-0.04081,2e-05,6.10353]
[1776852527252,52.45,78030.93,36.8,-0.04085,2e-05,6.10727]
[1776852532287,52.45,78029.32,36.8,-0.04088,2e-05,6.11156]
[1776852537322,52.45,78030.2,36.8,-0.04086,2e-05,6.10878]
[1776852543363,52.45,78029.94,36.8,-0.04086,2e-05,6.1092]
[1776852548399,52.44,78031.47,36.8,-0.04082,2e-05,6.10461]
[1776852553434,52.44,78025.13,36.8,-0.04097,2e-05,6.12235]
[1776852558469,52.44,78013.7,36.8,-0.04124,2e-05,6.15422]
[1776852563504,52.44,78011.0,36.8,-0.0413,2e-05,6.16125]
[1776852568540,52.44,78004.98,36.8,-0.04144,2e-05,6.17771]
[1776852569907,52.44,78004.98,36.8,-0.04144,2e-05,6.17771]
[1776852570319,52.44,78003.61,36.8,-0.04148,2e-05,6.18146]
[1776852570554,52.44,78002.97,36.8,-0.04149,2e-05,6.1834]
[1776852571633,52.44,78002.97,36.8,-0.04149,2e-05,6.1834]
[1776852571733,52.44,78003.39,36.8,-0.04146,2e-05,6.17871]
[1776852574365,52.44,78003.32,36.8,-0.04146,2e-05,6.17915]
[1776852576195,52.44,77984.34,36.8,-0.04193,2e-05,6.23369]
[1776852581603,52.44,77981.95,36.8,-0.04199,2e-05,6.24064]
[1776852586669,52.44,77974.59,36.8,-0.04217,2e-05,6.2618]
[1776852588309,52.44,77975.25,36.8,-0.04215,2e-05,6.25988]
[1776852593517,52.44,77974.05,36.8,-0.04218,2e-05,6.26331]
[1776852598755,52.44,77970.56,36.8,-0.04227,2e-05,6.27324]
[1776852603790,52.44,77970.25,36.8,-0.04227,2e-05,6.27402]
[1776852608825,52.44,77969.14,36.8,-0.0423,2e-05,6.27712]
[1776852613860,52.44,77971.42,36.8,-0.04224,2e-05,6.27044]
[1776852618895,52.44,77976.6,36.8,-0.04211,2e-05,6.25548]
[1776852623930,52.44,77978.02,36.8,-0.04208,2e-05,6.25143]
[1776852628967,52.44,77981.18,36.8,-0.042,2e-05,6.24243]
[1776852633130,52.44,77987.78,36.8,-0.04182,2e-05,6.22066]
[1776852633227,52.44,77988.51,36.8,-0.04181,2e-05,6.21862]
[1776852635414,52.43,77988.5,36.8,-0.0418,2e-05,6.21736]
[1776852639360,52.43,77991.38,36.8,-0.0417,2e-05,6.20651]
[1776852645081,52.42,77991.68,36.8,-0.04167,2e-05,6.20191]
[1776852650116,52.41,77993.52,36.8,-0.0416,2e-05,6.1936]
[1776852655151,52.4,77989.0,36.8,-0.04168,2e-05,6.20356]
[1776852660882,52.39,77995.01,36.8,-0.04151,2e-05,6.18397]
[1776852666228,52.38,78010.6,36.8,-0.04111,2e-05,6.13578]
[1776852671264,52.37,78009.81,36.8,-0.04111,2e-05,6.13563]
[1776852676274,52.37,78013.93,36.8,-0.04099,2e-05,6.12251]
[1776852676299,52.37,78014.28,36.8,-0.04098,2e-05,6.12061]
[1776852681335,52.37,78014.97,36.8,-0.04096,2e-05,6.11851]
[1776852686370,52.37,78014.53,36.8,-0.04097,2e-05,6.1196]
[1776852691405,52.36,78019.7,36.8,-0.04083,2e-05,6.1019]
[1776852694426,52.36,78034.31,36.8,-0.04048,2e-05,6.06058]
[1776852699461,52.37,78041.23,36.8,-0.04032,2e-05,6.04148]
[1776852704502,52.37,78041.76,36.8,-0.04031,2e-05,6.04044]
[1776852709537,52.37,78041.62,36.8,-0.04031,2e-05,6.04126]
[1776852714572,52.37,78041.47,36.8,-0.04032,2e-05,6.04209]
[1776852719606,52.37,78044.27,36.8,-0.04026,2e-05,6.03461]
[1776852724642,52.37,78043.68,36.8,-0.04028,2e-05,6.03683]
[1776852729677,52.37,78043.8,36.8,-0.04028,2e-05,6.03696]
[1776852734712,52.38,78040.23,36.8,-0.04036,2e-05,6.04742]
[1776852739747,52.38,78044.83,36.8,-0.04026,2e-05,6.03487]
[1776852744783,52.38,78051.37,36.8,-0.04011,2e-05,6.017]
[1776852749818,52.38,78047.34,36.8,-0.04021,2e-05,6.02897]
[1776852754829,52.38,78044.63,36.8,-0.04026,2e-05,6.03413]
[1776852759889,52.38,78033.23,36.8,-0.04053,2e-05,6.06673]
[1776852764925,52.38,78032.5,36.8,-0.04055,2e-05,6.06904]
[1776852768893,52.38,78031.09,36.8,-0.04059,2e-05,6.07315]
[1776852768954,52.38,78031.13,36.8,-0.04059,2e-05,6.07308]
[1776852773989,52.38,78025.79,36.8,-0.0407,2e-05,6.08626]
[1776852779024,52.37,78028.94,36.8,-0.04061,2e-05,6.07534]
[1776852784059,52.37,78025.23,36.8,-0.04068,2e-05,6.08386]
[1776852789093,52.36,78010.56,36.8,-0.04102,2e-05,6.12336]
[1776852794130,52.35,78011.04,36.8,-0.04098,2e-05,6.11963]
[1776852799167,52.35,78021.13,36.8,-0.04072,2e-05,6.08877]
[1776852804204,52.34,78021.59,36.8,-0.0407,2e-05,6.08543]
[1776852809239,52.34,78024.48,36.8,-0.04061,2e-05,6.07524]
[1776852814274,52.33,78025.47,36.8,-0.04055,2e-05,6.06766]
[1776852819309,52.32,78033.0,36.8,-0.04036,2e-05,6.04451]
[1776852824466,52.32,78037.95,36.8,-0.04023,2e-05,6.0293]
[1776852831094,52.32,78042.93,36.8,-0.0401,2e-05,6.01354]
[1776852833857,52.31,78028.13,36.8,-0.04044,2e-05,6.05433]
[1776852841463,52.3,78029.71,36.8,-0.04038,2e-05,6.04671]
[1776852846499,52.3,78029.83,36.8,-0.04036,2e-05,6.04467]
[1776852851534,52.29,78036.3,36.8,-0.04019,2e-05,6.0248]
[1776852856568,52.29,78042.3,36.8,-0.04004,2e-05,6.00652]
[1776852861604,52.29,78041.1,36.8,-0.04006,2e-05,6.00855]
[1776852866639,52.28,78041.32,36.8,-0.04004,2e-05,6.00657]
[1776852871674,52.28,78041.79,36.8,-0.04,2e-05,6.00104]
[1776852876709,52.27,78044.36,36.8,-0.03993,2e-05,5.99252]
[1776852881744,52.27,78044.73,36.8,-0.03991,2e-05,5.99024]
[1776852887274,52.27,78044.76,36.8,-0.03991,2e-05,5.98966]
[1776852892823,52.26,78045.75,36.8,-0.03986,2e-05,5.98438]
[1776852897858,52.26,78052.79,36.8,-0.03969,2e-05,5.96361]
[1776852902893,52.26,78060.07,36.8,-0.03951,2e-05,5.94229]
[1776852907928,52.25,78058.29,36.8,-0.03954,2e-05,5.94645]
[1776852912963,52.25,78053.58,36.8,-0.03965,2e-05,5.95877]
[1776852917998,52.25,78047.85,36.8,-0.03977,2e-05,5.97381]
[1776852923033,52.24,78049.42,36.8,-0.03973,2e-05,5.96842]
[1776852929075,52.24,78048.43,36.8,-0.03974,2e-05,5.97005]
[1776852934110,52.24,78042.66,36.8,-0.03985,2e-05,5.98232]
[1776852939145,52.24,78043.48,36.8,-0.03982,2e-05,5.97896]
[1776852944180,52.23,78043.74,36.8,-0.03981,2e-05,5.97721]
[1776852949215,52.23,78044.49,36.8,-0.03978,2e-05,5.97411]
[1776852954250,52.23,78044.33,36.8,-0.03978,2e-05,5.97357]
[1776852959285,52.22,78040.23,36.8,-0.03987,2e-05,5.98407]
[1776852964320,52.22,78037.95,36.8,-0.03991,2e-05,5.98931]
[1776852969355,52.22,78037.37,36.8,-0.03992,2e-05,5.98981]
[1776852974437,52.21,78039.01,36.8,-0.03987,2e-05,5.98408]
[1776852979473,52.21,78042.81,36.8,-0.03977,2e-05,5.9724]
[1776852984507,52.21,78052.65,36.8,-0.03953,2e-05,5.94403]
[1776852989543,52.21,78055.02,36.8,-0.03947,2e-05,5.93677]
[1776852994577,52.2,78055.05,36.8,-0.03945,2e-05,5.93321]
[1776852999614,52.2,78052.71,36.8,-0.0395,2e-05,5.93913]
[1776853004649,52.2,78052.77,36.8,-0.03949,2e-05,5.9383]
[1776853009685,52.2,78051.62,36.8,-0.03951,2e-05,5.94087]
[1776853014721,52.2,78045.78,36.8,-0.03964,2e-05,5.95652]
[1776853019756,52.19,78030.32,36.8,-0.04,2e-05,5.99889]
[1776853024790,52.19,78021.31,36.8,-0.04021,2e-05,6.02302]
[1776853029825,52.19,78020.11,36.8,-0.04022,2e-05,6.02496]
[1776853034861,52.18,78028.07,36.8,-0.04002,2e-05,6.00115]
[1776853039896,52.18,78024.19,36.8,-0.0401,2e-05,6.0109]
[1776853044932,52.17,78014.8,36.8,-0.04032,2e-05,6.036]
[1776853049966,52.17,78010.78,36.8,-0.0404,2e-05,6.04557]
[1776853055007,52.16,78009.27,36.8,-0.0404,2e-05,6.0454]
[1776853060154,52.16,78007.35,36.8,-0.04044,2e-05,6.04957]
[1776853066079,52.15,78005.68,36.8,-0.04046,2e-05,6.05202]
[1776853071114,52.15,77994.81,36.8,-0.04071,2e-05,6.08115]
[1776853076149,52.14,77991.36,36.8,-0.04077,2e-05,6.08901]
[1776853081184,52.14,77991.95,36.8,-0.04074,2e-05,6.0854]
[1776853086219,52.13,77994.97,36.8,-0.04066,2e-05,6.07492]
[1776853091254,52.13,78002.07,36.8,-0.04047,2e-05,6.05305]
[1776853096289,52.12,78004.51,36.8,-0.0404,2e-05,6.04455]
[1776853101324,52.12,78016.14,36.8,-0.04011,2e-05,6.01021]
[1776853107366,52.11,78020.06,36.8,-0.04,2e-05,5.99772]
[1776853112401,52.11,78022.83,36.8,-0.03991,2e-05,5.98601]
[1776853117523,52.11,78023.25,36.8,-0.0399,2e-05,5.98403]
[1776853123480,52.11,78021.58,36.8,-0.03992,2e-05,5.98739]
[1776853128517,52.1,78018.42,36.8,-0.03999,2e-05,5.99523]
[1776853133552,52.1,78018.38,36.8,-0.03998,2e-05,5.99429]
[1776853138587,52.1,78025.36,36.8,-0.03981,2e-05,5.97363]
[1776853143622,52.09,78038.29,36.8,-0.0395,2e-05,5.9366]
[1776853148657,52.09,78039.75,36.8,-0.03946,2e-05,5.93202]
[1776853153692,52.09,78038.47,36.8,-0.03949,2e-05,5.93513]
[1776853158728,52.09,78024.62,36.8,-0.03981,2e-05,5.97334]
[1776853163764,52.09,78025.75,36.8,-0.03977,2e-05,5.96932]
[1776853168798,52.08,78027.25,36.8,-0.03973,2e-05,5.96432]
[1776853173834,52.08,78030.18,36.8,-0.03964,2e-05,5.9525]
[1776853178869,52.08,78034.36,36.8,-0.03954,2e-05,5.94018]
[1776853183906,52.08,78034.92,36.8,-0.03952,2e-05,5.93803]
[1776853188942,52.08,78035.28,36.8,-0.0395,2e-05,5.93645]
[1776853193982,52.08,78035.16,36.8,-0.0395,2e-05,5.93634]
[1776853200025,52.07,78034.89,36.8,-0.0395,2e-05,5.93632]
[1776853205060,52.07,78035.03,36.8,-0.0395,2e-05,5.93537]
[1776853210522,52.07,78033.16,36.8,-0.03954,2e-05,5.94013]
[1776853216138,52.07,78023.29,36.8,-0.03976,2e-05,5.96682]
[1776853221173,52.07,78028.73,36.8,-0.03963,2e-05,5.95079]
[1776853226211,52.06,78028.78,36.8,-0.03962,2e-05,5.95001]
[1776853231245,52.06,78029.98,36.8,-0.03957,2e-05,5.94314]
[1776853236281,52.06,78032.48,36.8,-0.03951,2e-05,5.93559]
[1776853241316,52.06,78033.46,36.8,-0.03948,2e-05,5.93233]
[1776853246351,52.06,78033.29,36.8,-0.03948,2e-05,5.9323]
[1776853251386,52.06,78034.67,36.8,-0.03944,2e-05,5.92794]
[1776853256421,52.05,78030.84,36.8,-0.03953,2e-05,5.93814]
[1776853261457,52.05,78032.05,36.8,-0.03949,2e-05,5.93421]
[1776853266492,52.05,78022.49,36.8,-0.03971,2e-05,5.96043]
[1776853271527,52.05,78023.97,36.8,-0.03967,2e-05,5.95553]
[1776853276562,52.05,78023.67,36.8,-0.03967,2e-05,5.95565]
[1776853281599,52.04,78027.26,36.8,-0.03958,2e-05,5.94485]
[1776853286634,52.04,78042.84,36.8,-0.03921,2e-05,5.90081]
[1776853293272,52.04,78044.99,36.8,-0.03916,2e-05,5.89473]
[1776853298719,52.04,78040.67,36.8,-0.03924,2e-05,5.90359]
[1776853304761,52.04,78038.7,36.8,-0.03929,2e-05,5.90878]
[1776853309796,52.04,78039.82,36.8,-0.03926,2e-05,5.90537]
[1776853314831,52.04,78039.19,36.8,-0.03927,2e-05,5.90686]
[1776853319868,52.04,78037.3,36.8,-0.03931,2e-05,5.91187]
[1776853324903,52.04,78023.84,36.8,-0.03963,2e-05,5.94911]
[1776853329938,52.04,78025.18,36.8,-0.03959,2e-05,5.94468]
[1776853334974,52.03,78024.77,36.8,-0.03959,2e-05,5.94521]
[1776853340009,52.03,78024.0,36.8,-0.03961,2e-05,5.94674]
[1776853345043,52.03,78026.85,36.8,-0.03954,2e-05,5.93814]
[1776853350077,52.03,78028.72,36.8,-0.03949,2e-05,5.93238]
[1776853355113,52.03,78027.74,36.8,-0.03949,2e-05,5.93181]
[1776853360148,52.03,78024.75,36.8,-0.03956,2e-05,5.93969]
[1776853365183,52.02,78022.15,36.8,-0.03961,2e-05,5.94643]
[1776853370218,52.02,78023.28,36.8,-0.03958,2e-05,5.94265]
[1776853375287,52.02,78022.89,36.8,-0.03958,2e-05,5.94317]
[1776853380322,52.02,78012.63,36.8,-0.03982,2e-05,5.97141]
[1776853385357,52.02,78013.77,36.8,-0.03979,2e-05,5.96724]
[1776853390392,52.01,78016.87,36.8,-0.03971,2e-05,5.95778]
[1776853395427,52.01,78013.21,36.8,-0.03979,2e-05,5.9673]
[1776853400462,52.01,78013.32,36.8,-0.03978,2e-05,5.96615]
[1776853405497,52.01,78004.18,36.8,-0.03999,2e-05,5.99097]
[1776853410532,52.0,78006.54,36.8,-0.03992,2e-05,5.98325]
[1776853415567,52.0,78008.95,36.8,-0.03984,2e-05,5.97268]
[1776853420602,52.0,78004.94,36.8,-0.03993,2e-05,5.98299]
[1776853425637,51.99,78004.32,36.8,-0.03993,2e-05,5.98371]
[1776853430685,51.99,78005.69,36.8,-0.03989,2e-05,5.97883]
[1776853436727,51.99,78004.65,36.8,-0.03991,2e-05,5.98058]
[1776853441762,51.99,78003.04,36.8,-0.03994,2e-05,5.98409]
[1776853446797,51.98,78002.24,36.8,-0.03995,2e-05,5.98532]
[1776853451831,51.98,78002.03,36.8,-0.03995,2e-05,5.98486]
[1776853456867,51.98,78001.07,36.8,-0.03996,2e-05,5.98651]
[1776853461902,51.97,77990.74,36.8,-0.0402,2e-05,6.0145]
[1776853466937,51.97,77993.4,36.8,-0.04012,2e-05,6.00574]
[1776853471972,51.97,77994.62,36.8,-0.04007,2e-05,5.99822]
[1776853478014,51.96,77992.71,36.8,-0.0401,2e-05,6.00223]
[1776853483541,51.96,77993.26,36.8,-0.04008,2e-05,5.99997]
[1776853489092,51.95,77992.88,36.8,-0.04008,2e-05,5.99921]
[1776853494128,51.95,77993.45,36.8,-0.04005,2e-05,5.99645]
[1776853499163,51.95,77996.0,36.8,-0.03998,2e-05,5.98813]
[1776853504201,51.94,78007.45,36.8,-0.0397,2e-05,5.95499]
[1776853509240,51.94,78008.17,36.8,-0.03968,2e-05,5.95223]
[1776853514275,51.94,78007.8,36.8,-0.03968,2e-05,5.95257]
[1776853519309,51.94,78009.35,36.8,-0.03964,2e-05,5.9475]
[1776853524344,51.94,78008.39,36.8,-0.03966,2e-05,5.94952]
[1776853529379,51.93,78006.35,36.8,-0.0397,2e-05,5.95457]
[1776853534414,51.93,78008.84,36.8,-0.03962,2e-05,5.94402]
[1776853539449,51.93,78007.85,36.8,-0.03964,2e-05,5.94618]
[1776853544484,51.93,78000.39,36.8,-0.03981,2e-05,5.96631]
[1776853549519,51.93,78000.29,36.8,-0.0398,2e-05,5.96578]
[1776853554554,51.92,78000.4,36.8,-0.03979,2e-05,5.96466]
[1776853559590,51.92,77999.53,36.8,-0.03981,2e-05,5.96632]
[1776853564625,51.92,77999.56,36.8,-0.0398,2e-05,5.96543]
[1776853569659,51.92,77999.31,36.8,-0.0398,2e-05,5.96535]
[1776853574695,51.91,77999.25,36.8,-0.03979,2e-05,5.96474]
[1776853579730,51.91,78009.23,36.8,-0.03955,2e-05,5.93593]
[1776853584764,51.91,78012.06,36.8,-0.03948,2e-05,5.9275]
[1776853589800,51.91,78014.0,36.8,-0.03943,2e-05,5.92169]
[1776853594835,51.91,78013.77,36.8,-0.03942,2e-05,5.91914]
[1776853600877,51.91,78012.44,36.8,-0.03944,2e-05,5.92243]
[1776853605912,51.91,78014.6,36.8,-0.03939,2e-05,5.91599]
[1776853610947,51.91,78015.75,36.8,-0.03936,2e-05,5.91245]
[1776853615982,51.9,78016.55,36.8,-0.03934,2e-05,5.90993]
[1776853621020,51.9,78013.38,36.8,-0.03941,2e-05,5.91851]
[1776853626063,51.9,78010.3,36.8,-0.03948,2e-05,5.92682]
[1776853631092,51.9,78014.72,36.8,-0.03937,2e-05,5.91402]
[1776853636128,51.9,78018.19,36.8,-0.03929,2e-05,5.90404]
[1776853641163,51.9,78014.82,36.8,-0.03937,2e-05,5.91324]
[1776853646197,51.9,78012.72,36.8,-0.03941,2e-05,5.91878]
[1776853652240,51.9,78012.46,36.8,-0.0394,2e-05,5.9162]
[1776853657276,51.9,78011.01,36.8,-0.03943,2e-05,5.91991]
[1776853659290,51.9,78031.07,36.8,-0.03896,2e-05,5.86364]
[1776853664325,51.9,78042.09,36.8,-0.0387,2e-05,5.83319]
[1776853669360,51.9,78040.42,36.8,-0.03875,2e-05,5.8382]
[1776853674395,51.9,78037.05,36.8,-0.03883,2e-05,5.84791]
[1776853679430,51.9,78038.16,36.8,-0.0388,2e-05,5.84509]
[1776853684467,51.9,78052.25,36.8,-0.03848,2e-05,5.80629]
[1776853689515,51.9,78058.74,36.8,-0.03833,2e-05,5.78895]
[1776853694551,51.91,78062.43,36.8,-0.03825,2e-05,5.77951]
[1776853699591,51.91,78079.79,36.8,-0.03786,2e-05,5.73257]
[1776853704626,51.91,78083.97,36.8,-0.03778,2e-05,5.72236]
[1776853709661,51.92,78082.56,36.8,-0.03782,2e-05,5.72778]
[1776853714696,51.92,78083.87,36.8,-0.03779,2e-05,5.72263]
[1776853719730,51.92,78082.3,36.8,-0.03783,2e-05,5.72818]
[1776853725148,51.93,78082.48,36.8,-0.03784,2e-05,5.72865]
[1776853731221,51.93,78083.1,36.8,-0.03783,2e-05,5.72838]
[1776853739871,51.94,78081.06,36.8,-0.0379,2e-05,5.73628]
[1776853744906,51.94,78083.68,36.8,-0.03785,2e-05,5.73021]
[1776853749979,51.94,78075.37,36.8,-0.03805,2e-05,5.75407]
[1776853755014,51.95,78075.84,36.8,-0.03804,2e-05,5.75375]
[1776853760049,51.95,78075.8,36.8,-0.03805,2e-05,5.75486]
[1776853765084,51.95,78075.91,36.8,-0.03806,2e-05,5.75554]
[1776853770119,51.96,78085.53,36.8,-0.03785,2e-05,5.73017]
[1776853775154,51.96,78085.99,36.8,-0.03783,2e-05,5.72737]
[1776853780189,51.96,78085.64,36.8,-0.03785,2e-05,5.72956]
[1776853785224,51.97,78086.25,36.8,-0.03784,2e-05,5.7291]
[1776853790259,51.97,78085.29,36.8,-0.03787,2e-05,5.73293]
[1776853795294,51.97,78084.74,36.8,-0.0379,2e-05,5.7356]
[1776853800329,51.98,78080.02,36.8,-0.03801,2e-05,5.74971]
[1776853805367,51.98,78081.02,36.8,-0.038,2e-05,5.74798]
[1776853810402,51.98,78077.9,36.8,-0.03808,2e-05,5.75754]
[1776853816444,51.99,78077.17,36.8,-0.0381,2e-05,5.76067]
[1776853821481,51.99,78077.69,36.8,-0.0381,2e-05,5.76019]
[1776853826516,51.99,78081.98,36.8,-0.03801,2e-05,5.74939]
[1776853828121,51.99,78081.98,36.8,-0.03801,2e-05,5.74939]
[1776853829256,51.99,78091.82,36.8,-0.03779,2e-05,5.72287]
[1776853829290,51.99,78100.68,36.8,-0.03759,2e-05,5.69894]
[1776853834572,51.99,78107.34,36.8,-0.03742,2e-05,5.67713]
[1776853840361,51.99,78111.54,36.8,-0.03732,2e-05,5.66495]
[1776853845649,51.99,78105.3,36.8,-0.03745,2e-05,5.68109]
[1776853850142,51.99,78110.09,36.8,-0.03734,2e-05,5.66758]
[1776853856378,51.98,78108.31,36.8,-0.03737,2e-05,5.67152]
[1776853861761,51.98,78107.29,36.8,-0.03739,2e-05,5.67349]
[1776853866795,51.98,78107.2,36.8,-0.03738,2e-05,5.67305]
[1776853871831,51.98,78108.2,36.8,-0.03735,2e-05,5.66952]
[1776853876866,51.97,78108.29,36.8,-0.03735,2e-05,5.66863]
[1776853881901,51.97,78108.44,36.8,-0.03734,2e-05,5.66759]
[1776853886936,51.97,78108.3,36.8,-0.03734,2e-05,5.66735]
[1776853891972,51.97,78096.17,36.8,-0.03759,2e-05,5.69701]
[1776853897007,51.97,78096.1,36.8,-0.03758,2e-05,5.69627]
[1776853902417,51.96,78096.15,36.8,-0.03758,2e-05,5.69542]
[1776853903049,51.96,78093.95,36.8,-0.03763,2e-05,5.70155]
[1776853908084,51.97,78095.97,36.8,-0.03759,2e-05,5.6975]
[1776853913118,51.97,78100.15,36.8,-0.03751,2e-05,5.68765]
[1776853918154,51.98,78099.18,36.8,-0.03755,2e-05,5.69187]
[1776853923189,51.98,78098.67,36.8,-0.03757,2e-05,5.69479]
[1776853925702,51.98,78098.53,36.8,-0.03758,2e-05,5.69577]
[1776853931246,51.99,78096.39,36.8,-0.03764,2e-05,5.70333]
[1776853932385,51.99,78096.39,36.8,-0.03764,2e-05,5.70333]
[1776853942322,52.0,78105.37,36.8,-0.03746,2e-05,5.68214]
[1776853946351,52.0,78089.13,36.8,-0.03784,2e-05,5.72771]
[1776853951386,52.01,78097.86,36.8,-0.03764,2e-05,5.70228]
[1776853956421,52.01,78097.1,36.8,-0.03766,2e-05,5.70574]
[1776853957929,52.01,78099.8,36.8,-0.03761,2e-05,5.69864]
[1776853958435,52.01,78114.1,36.8,-0.03728,2e-05,5.65997]
[1776853961922,52.02,78124.6,36.8,-0.03707,2e-05,5.63385]
[1776853962463,52.02,78124.74,36.8,-0.03707,2e-05,5.63428]
[1776853967498,52.03,78124.36,36.8,-0.0371,2e-05,5.63727]
[1776853973055,52.03,78123.82,36.8,-0.03712,2e-05,5.64027]
[1776853973079,52.03,78128.3,36.8,-0.03703,2e-05,5.62893]
[1776853978575,52.03,78136.69,36.8,-0.03684,2e-05,5.60598]
[1776853983610,52.03,78138.27,36.8,-0.0368,2e-05,5.60155]
[1776853988647,52.03,78139.57,36.8,-0.03677,2e-05,5.59791]
[1776853993682,52.03,78138.92,36.8,-0.03678,2e-05,5.59959]
[1776853999400,52.03,78138.38,36.8,-0.0368,2e-05,5.60098]
[1776854003143,52.03,78138.34,36.8,-0.0368,2e-05,5.60097]
[1776854003752,52.03,78153.9,36.8,-0.03645,2e-05,5.55908]
[1776854008787,52.03,78155.88,36.8,-0.03641,2e-05,5.55407]
[1776854013001,52.03,78156.08,36.8,-0.03639,2e-05,5.55094]
[1776854014947,52.03,78155.91,36.8,-0.03639,2e-05,5.55152]
[1776854020871,52.03,78159.23,36.8,-0.03632,2e-05,5.54306]
[1776854022817,52.03,78158.15,36.8,-0.03635,2e-05,5.54602]
[1776854027920,52.04,78155.72,36.8,-0.03641,2e-05,5.5529]
[1776854032955,52.04,78158.51,36.8,-0.03635,2e-05,5.54574]
[1776854033556,52.04,78158.51,36.8,-0.03635,2e-05,5.54574]
[1776854038997,52.04,78158.49,36.8,-0.03635,2e-05,5.54621]
[1776854044033,52.04,78157.58,36.8,-0.03637,2e-05,5.54892]
[1776854049068,52.04,78155.73,36.8,-0.03642,2e-05,5.55414]
[1776854054103,52.04,78141.02,36.8,-0.03674,2e-05,5.59385]
[1776854059138,52.04,78143.3,36.8,-0.03669,2e-05,5.5875]
[1776854059958,52.04,78143.3,36.8,-0.03669,2e-05,5.5875]
[1776854065180,52.04,78139.64,36.8,-0.03677,2e-05,5.59727]
[1776854070279,52.04,78126.51,36.8,-0.03706,2e-05,5.63261]
[1776854076259,52.04,78125.64,36.8,-0.03706,2e-05,5.63157]
[1776854080401,52.04,78133.3,36.8,-0.03689,2e-05,5.61063]
[1776854080460,52.04,78151.01,36.8,-0.03649,2e-05,5.56291]
[1776854082009,52.04,78153.68,36.8,-0.03644,2e-05,5.55619]
[1776854083995,52.04,78163.69,36.8,-0.03623,2e-05,5.53035]
[1776854084315,52.04,78164.09,36.8,-0.03622,2e-05,5.52978]
[1776854089350,52.04,78164.36,36.8,-0.03622,2e-05,5.52946]
[1776854094385,52.04,78162.24,36.8,-0.03627,2e-05,5.53556]
[1776854099420,52.05,78176.05,36.8,-0.03597,2e-05,5.49913]
[1776854104455,52.05,78171.0,36.8,-0.03608,2e-05,5.51315]
[1776854106469,52.05,78185.99,36.8,-0.03576,2e-05,5.47351]
[1776854110497,52.05,78169.73,36.8,-0.03612,2e-05,5.51733]
[1776854115535,52.05,78166.75,36.8,-0.03619,2e-05,5.52572]
[1776854120569,52.05,78166.73,36.8,-0.03619,2e-05,5.52619]
[1776854125604,52.05,78166.78,36.8,-0.03619,2e-05,5.52648]
[1776854130640,52.05,78170.16,36.8,-0.03612,2e-05,5.51792]
[1776854135675,52.06,78169.39,36.8,-0.03613,2e-05,5.51774]
[1776854140710,52.06,78170.39,36.8,-0.03611,2e-05,5.5156]
[1776854145747,52.06,78181.63,36.8,-0.03587,2e-05,5.48641]
[1776854150782,52.06,78182.04,36.8,-0.03587,2e-05,5.48611]
[1776854155818,52.06,78178.93,36.8,-0.03594,2e-05,5.49511]
[1776854160854,52.07,78173.34,36.8,-0.03607,2e-05,5.51067]
[1776854165889,52.07,78170.11,36.8,-0.03614,2e-05,5.5198]
[1776854170924,52.07,78169.56,36.8,-0.03616,2e-05,5.52174]
[1776854175959,52.07,78169.49,36.8,-0.03616,2e-05,5.52237]
[1776854180993,52.07,78164.3,36.8,-0.03628,2e-05,5.53663]
[1776854186029,52.07,78164.07,36.8,-0.03629,2e-05,5.53754]
[1776854191064,52.07,78162.04,36.8,-0.03632,2e-05,5.54049]
[1776854196099,52.07,78156.72,36.8,-0.03644,2e-05,5.55496]
[1776854201134,52.07,78154.3,36.8,-0.03649,2e-05,5.56155]
[1776854206169,52.07,78153.85,36.8,-0.0365,2e-05,5.56286]
[1776854208208,52.07,78154.08,36.8,-0.0365,2e-05,5.56226]
[1776854208287,52.07,78146.62,36.8,-0.03666,2e-05,5.58229]
[1776854211634,52.08,78140.19,36.8,-0.03681,2e-05,5.60001]
[1776854211734,52.08,78137.95,36.8,-0.03686,2e-05,5.60677]
[1776854213297,52.08,78137.76,36.8,-0.03687,2e-05,5.60722]
[1776854214279,52.08,78136.04,36.8,-0.03691,2e-05,5.61179]
[1776854220275,52.08,78133.92,36.8,-0.03695,2e-05,5.61694]
[1776854225311,52.07,78135.56,36.8,-0.03691,2e-05,5.61208]
[1776854230346,52.07,78136.24,36.8,-0.03689,2e-05,5.60993]
[1776854235381,52.07,78129.54,36.8,-0.03704,2e-05,5.62756]
[1776854241423,52.07,78130.26,36.8,-0.03702,2e-05,5.62497]
[1776854246458,52.07,78127.07,36.8,-0.03708,2e-05,5.633]
[1776854251493,52.07,78127.57,36.8,-0.03705,2e-05,5.62831]
[1776854256528,52.07,78137.16,36.8,-0.03683,2e-05,5.60197]
[1776854262570,52.06,78136.2,36.8,-0.03685,2e-05,5.60419]
[1776854266598,52.06,78138.39,36.8,-0.0368,2e-05,5.59805]
[1776854271633,52.06,78137.44,36.8,-0.03682,2e-05,5.60036]
[1776854276668,52.06,78137.31,36.8,-0.03682,2e-05,5.60046]
[1776854281702,52.06,78150.73,36.8,-0.03652,2e-05,5.56431]
[1776854286738,52.06,78152.69,36.8,-0.03648,2e-05,5.55916]
[1776854291773,52.06,78152.51,36.8,-0.03648,2e-05,5.55978]
[1776854296808,52.06,78154.81,36.8,-0.03643,2e-05,5.55377]
[1776854301843,52.06,78154.94,36.8,-0.03643,2e-05,5.55364]
[1776854306878,52.06,78153.84,36.8,-0.03646,2e-05,5.55676]
[1776854311913,52.07,78154.19,36.8,-0.03644,2e-05,5.55321]
[1776854316947,52.07,78155.06,36.8,-0.03642,2e-05,5.55105]
[1776854322990,52.07,78154.32,36.8,-0.03644,2e-05,5.55324]
[1776854328025,52.07,78153.72,36.8,-0.03645,2e-05,5.55499]
[1776854333060,52.07,78150.34,36.8,-0.03653,2e-05,5.56414]
[1776854338095,52.07,78152.7,36.8,-0.03647,2e-05,5.55791]
[1776854343129,52.07,78149.56,36.8,-0.03654,2e-05,5.56645]
[1776854348165,52.07,78151.07,36.8,-0.03651,2e-05,5.56247]
[1776854353200,52.07,78151.46,36.8,-0.0365,2e-05,5.56152]
[1776854358235,52.07,78155.92,36.8,-0.03641,2e-05,5.54969]
[1776854363269,52.07,78156.2,36.8,-0.0364,2e-05,5.54915]
[1776854368304,52.07,78156.73,36.8,-0.03639,2e-05,5.54796]
[1776854373344,52.07,78153.3,36.8,-0.03645,2e-05,5.55457]
[1776854378379,52.07,78153.17,36.8,-0.03646,2e-05,5.55512]
[1776854380937,52.07,78153.08,36.8,-0.03646,2e-05,5.5554]
[1776854382044,52.07,78152.93,36.8,-0.03646,2e-05,5.55583]
[1776854388449,52.07,78152.32,36.8,-0.03648,2e-05,5.55772]
[1776854393484,52.07,78153.02,36.8,-0.03646,2e-05,5.55599]
[1776854398518,52.07,78154.11,36.8,-0.03644,2e-05,5.55329]
[1776854403554,52.07,78157.22,36.8,-0.03637,2e-05,5.54512]
[1776854408590,52.07,78159.04,36.8,-0.03634,2e-05,5.54057]
[1776854413624,52.08,78160.91,36.8,-0.0363,2e-05,5.5359]
[1776854418660,52.08,78161.77,36.8,-0.03628,2e-05,5.53395]
[1776854420491,52.08,78161.37,36.8,-0.03629,2e-05,5.53509]
[1776854426716,52.08,78163.28,36.8,-0.03625,2e-05,5.53052]
[1776854431751,52.08,78164.88,36.8,-0.03621,2e-05,5.52389]
[1776854436786,52.08,78164.9,36.8,-0.03621,2e-05,5.52429]
[1776854441821,52.08,78164.89,36.8,-0.03621,2e-05,5.52474]
[1776854446855,52.08,78166.33,36.8,-0.03618,2e-05,5.52133]
[1776854451891,52.08,78165.95,36.8,-0.0362,2e-05,5.5228]
[1776854456926,52.09,78165.17,36.8,-0.03622,2e-05,5.5253]
[1776854461961,52.09,78152.78,36.8,-0.03649,2e-05,5.55883]
[1776854466996,52.09,78150.51,36.8,-0.03654,2e-05,5.56502]
[1776854472032,52.09,78146.73,36.8,-0.03663,2e-05,5.57518]
[1776854477068,52.09,78146.03,36.8,-0.03664,2e-05,5.577]
[1776854482103,52.09,78147.76,36.8,-0.0366,2e-05,5.57228]
[1776854487138,52.09,78153.01,36.8,-0.03649,2e-05,5.55821]
[1776854491675,52.09,78152.53,36.8,-0.0365,2e-05,5.55956]
[1776854495511,52.09,78152.53,36.8,-0.03648,2e-05,5.55684]
[1776854496657,52.09,78152.62,36.8,-0.03648,2e-05,5.5567]
[1776854502247,52.09,78153.39,36.8,-0.03647,2e-05,5.55482]
[1776854507282,52.09,78154.09,36.8,-0.03645,2e-05,5.55312]
[1776854512317,52.09,78153.89,36.8,-0.03646,2e-05,5.55383]
[1776854517352,52.09,78153.87,36.8,-0.03646,2e-05,5.55406]
[1776854522387,52.09,78152.15,36.8,-0.0365,2e-05,5.55886]
[1776854526415,52.09,78136.61,36.8,-0.03684,2e-05,5.60067]
[1776854531450,52.09,78139.08,36.8,-0.03679,2e-05,5.59384]
[1776854536485,52.09,78137.58,36.8,-0.03682,2e-05,5.59771]
[1776854541520,52.09,78136.18,36.8,-0.03685,2e-05,5.60125]
[1776854546555,52.09,78126.54,36.8,-0.03706,2e-05,5.62684]
[1776854551590,52.09,78126.43,36.8,-0.03704,2e-05,5.62387]
[1776854556386,52.08,78125.68,36.8,-0.03705,2e-05,5.62551]
[1776854560069,52.08,78126.14,36.8,-0.03704,2e-05,5.62397]
[1776854561085,52.08,78126.5,36.8,-0.03703,2e-05,5.6229]
[1776854567111,52.08,78126.32,36.8,-0.03703,2e-05,5.6228]
[1776854568131,52.08,78125.5,36.8,-0.03705,2e-05,5.62482]
[1776854574759,52.08,78128.26,36.8,-0.03698,2e-05,5.61668]
[1776854579793,52.08,78129.45,36.8,-0.03695,2e-05,5.61307]
[1776854584828,52.08,78129.73,36.8,-0.03694,2e-05,5.61194]
[1776854589863,52.08,78133.14,36.8,-0.03686,2e-05,5.60239]
[1776854594898,52.08,78131.51,36.8,-0.0369,2e-05,5.6065]
[1776854599933,52.07,78128.76,36.8,-0.03696,2e-05,5.61358]
[1776854604967,52.07,78125.46,36.8,-0.03703,2e-05,5.62207]
[1776854610007,52.07,78125.44,36.8,-0.03702,2e-05,5.62165]
[1776854616053,52.07,78125.5,36.8,-0.037,2e-05,5.61816]
[1776854621090,52.07,78128.61,36.8,-0.03693,2e-05,5.60936]
[1776854627131,52.07,78137.17,36.8,-0.03674,2e-05,5.58607]
[1776854632167,52.07,78135.26,36.8,-0.03678,2e-05,5.59104]
[1776854637201,52.07,78124.8,36.8,-0.03701,2e-05,5.61903]
[1776854642237,52.07,78127.28,36.8,-0.03695,2e-05,5.61186]
[1776854647272,52.06,78130.34,36.8,-0.03688,2e-05,5.6033]
[1776854652307,52.06,78127.74,36.8,-0.03693,2e-05,5.61]
[1776854657341,52.06,78130.12,36.8,-0.03688,2e-05,5.60325]
[1776854662377,52.06,78133.52,36.8,-0.0368,2e-05,5.59386]
[1776854667412,52.06,78131.65,36.8,-0.03684,2e-05,5.59869]
[1776854672591,52.06,78131.6,36.8,-0.03682,2e-05,5.59586]
[1776854678489,52.06,78131.72,36.8,-0.03682,2e-05,5.5952]
[1776854683524,52.06,78131.83,36.8,-0.03681,2e-05,5.59467]
[1776854688559,52.06,78132.58,36.8,-0.0368,2e-05,5.59241]
[1776854693601,52.06,78132.59,36.8,-0.03679,2e-05,5.59214]
[1776854698639,52.06,78134.21,36.8,-0.03676,2e-05,5.58754]
[1776854701182,52.06,78134.29,36.8,-0.03675,2e-05,5.58729]
[1776854706693,52.06,78134.36,36.8,-0.03675,2e-05,5.58681]
[1776854708023,52.06,78134.36,36.8,-0.03675,2e-05,5.58681]
[1776854709024,52.06,78134.34,36.8,-0.03675,2e-05,5.58682]
[1776854714750,52.05,78125.88,36.8,-0.03693,2e-05,5.60919]
[1776854719785,52.05,78130.47,36.8,-0.03683,2e-05,5.59645]
[1776854723102,52.05,78131.94,36.8,-0.0368,2e-05,5.59239]
[1776854728848,52.05,78132.95,36.8,-0.03677,2e-05,5.5894]
[1776854733883,52.05,78127.0,36.8,-0.03688,2e-05,5.60242]
[1776854734283,52.05,78127.0,36.8,-0.03688,2e-05,5.60242]
[1776854739928,52.05,78126.9,36.8,-0.03688,2e-05,5.60235]
[1776854744963,52.05,78123.06,36.8,-0.03697,2e-05,5.61239]
[1776854749997,52.05,78121.94,36.8,-0.03699,2e-05,5.61504]
[1776854755034,52.05,78124.92,36.8,-0.03692,2e-05,5.60666]
[1776854755304,52.05,78124.92,36.8,-0.03692,2e-05,5.60666]
[1776854761076,52.05,78121.18,36.8,-0.037,2e-05,5.61638]
[1776854766562,52.05,78121.71,36.8,-0.03699,2e-05,5.61464]
[1776854772152,52.04,78117.54,36.8,-0.03707,2e-05,5.62536]
[1776854777188,52.04,78117.87,36.8,-0.03706,2e-05,5.62403]
[1776854782224,52.04,78114.46,36.8,-0.03714,2e-05,5.63277]
[1776854787258,52.04,78115.34,36.8,-0.03711,2e-05,5.62987]
[1776854787335,52.04,78115.34,36.8,-0.03711,2e-05,5.62987]
[1776854793301,52.04,78114.62,36.8,-0.03711,2e-05,5.62844]
[1776854798336,52.04,78118.09,36.8,-0.03703,2e-05,5.6186]
[1776854803371,52.03,78118.3,36.8,-0.03702,2e-05,5.61761]
[1776854808406,52.03,78117.64,36.8,-0.03703,2e-05,5.61898]
[1776854813441,52.03,78120.86,36.8,-0.03695,2e-05,5.60986]
[1776854818476,52.03,78117.38,36.8,-0.03703,2e-05,5.61889]
[1776854820818,52.03,78116.76,36.8,-0.03704,2e-05,5.62049]
[1776854826532,52.03,78114.48,36.8,-0.03709,2e-05,5.62598]
[1776854828968,52.03,78114.48,36.8,-0.03709,2e-05,5.62598]
[1776854834587,52.03,78123.68,36.8,-0.03688,2e-05,5.60041]
[1776854841290,52.03,78123.27,36.8,-0.03688,2e-05,5.6013]
[1776854842309,52.03,78123.27,36.8,-0.03688,2e-05,5.60114]
[1776854851707,52.02,78123.35,36.8,-0.03686,2e-05,5.59764]
[1776854852403,52.02,78123.35,36.8,-0.03686,2e-05,5.59764]
[1776854857750,52.02,78125.34,36.8,-0.03681,2e-05,5.59199]
[1776854863793,52.02,78125.65,36.8,-0.0368,2e-05,5.59094]
[1776854868829,52.02,78125.5,36.8,-0.03681,2e-05,5.59118]
[1776854873864,52.02,78123.44,36.8,-0.03685,2e-05,5.59654]
[1776854874425,52.02,78123.44,36.8,-0.03685,2e-05,5.59654]
[1776854879906,52.02,78123.52,36.8,-0.03685,2e-05,5.596]
[1776854884941,52.02,78124.08,36.8,-0.03683,2e-05,5.59428]
[1776854889976,52.02,78124.14,36.8,-0.03683,2e-05,5.59389]
[1776854897025,52.02,78124.23,36.8,-0.03682,2e-05,5.59334]
[1776854902060,52.02,78124.78,36.8,-0.03681,2e-05,5.59164]
[1776854907094,52.02,78136.35,36.8,-0.03655,2e-05,5.56034]
[1776854907455,52.02,78136.35,36.8,-0.03655,2e-05,5.56034]
[1776854913137,52.02,78132.99,36.8,-0.03661,2e-05,5.5668]
[1776854918171,52.02,78127.18,36.8,-0.03674,2e-05,5.5824]
[1776854923209,52.02,78126.74,36.8,-0.03675,2e-05,5.58352]
[1776854928243,52.02,78129.09,36.8,-0.0367,2e-05,5.57717]
[1776854933279,52.02,78132.86,36.8,-0.03661,2e-05,5.56701]
[1776854938313,52.02,78126.24,36.8,-0.03676,2e-05,5.58486]
[1776854943349,52.02,78125.94,36.8,-0.03677,2e-05,5.58557]
[1776854945125,52.02,78124.79,36.8,-0.03679,2e-05,5.58865]
[1776854946103,52.02,78121.85,36.8,-0.03686,2e-05,5.59656]
[1776854950066,52.02,78123.19,36.8,-0.03683,2e-05,5.59277]
[1776854956442,52.02,78121.15,36.8,-0.03687,2e-05,5.598]
[1776854961476,52.02,78122.81,36.8,-0.03683,2e-05,5.5933]
[1776854965505,52.02,78137.52,36.8,-0.0365,2e-05,5.55361]
[1776854970540,52.02,78135.75,36.8,-0.03654,2e-05,5.55853]
[1776854975574,52.02,78136.19,36.8,-0.03652,2e-05,5.55472]
[1776854980610,52.02,78137.65,36.8,-0.03649,2e-05,5.55099]
[1776854986652,52.02,78136.16,36.8,-0.03652,2e-05,5.55521]
[1776854991687,52.02,78136.05,36.8,-0.03653,2e-05,5.55569]
[1776854996722,52.02,78133.61,36.8,-0.03658,2e-05,5.56241]
[1776855001757,52.02,78130.96,36.8,-0.03664,2e-05,5.56962]
[1776855006792,52.02,78130.64,36.8,-0.03665,2e-05,5.57051]
[1776855013566,52.02,78130.67,36.8,-0.03665,2e-05,5.57047]
[1776855018876,52.02,78130.06,36.8,-0.03666,2e-05,5.57211]
[1776855023911,52.02,78129.68,36.8,-0.03667,2e-05,5.57312]
[1776855028946,52.02,78128.37,36.8,-0.0367,2e-05,5.57662]
[1776855033982,52.02,78123.71,36.8,-0.03678,2e-05,5.58636]
[1776855034586,52.02,78123.71,36.8,-0.03678,2e-05,5.58636]
[1776855040025,52.02,78124.11,36.8,-0.03677,2e-05,5.58517]
[1776855047074,52.02,78124.07,36.8,-0.03677,2e-05,5.58502]
[1776855052114,52.02,78123.38,36.8,-0.03679,2e-05,5.58671]
[1776855057150,52.02,78121.48,36.8,-0.03683,2e-05,5.59164]
[1776855062184,52.02,78123.0,36.8,-0.03679,2e-05,5.58731]
[1776855067220,52.02,78126.06,36.8,-0.03672,2e-05,5.57891]
[1776855072255,52.01,78125.85,36.8,-0.03673,2e-05,5.57936]
[1776855077290,52.01,78121.92,36.8,-0.03681,2e-05,5.58984]
[1776855082325,52.01,78119.82,36.8,-0.03686,2e-05,5.59527]
[1776855087360,52.01,78117.18,36.8,-0.03691,2e-05,5.60211]
[1776855092396,52.01,78116.46,36.8,-0.03691,2e-05,5.60095]
[1776855097430,52.01,78115.05,36.8,-0.03694,2e-05,5.60443]
[1776855102466,52.01,78114.88,36.8,-0.03694,2e-05,5.60454]
[1776855105826,52.01,78119.32,36.8,-0.03684,2e-05,5.59235]
[1776855106828,52.01,78122.64,36.8,-0.03677,2e-05,5.58335]
[1776855112536,52.01,78122.11,36.8,-0.03678,2e-05,5.58461]
[1776855117570,52.01,78122.57,36.8,-0.03677,2e-05,5.58325]
[1776855122606,52.01,78134.39,36.8,-0.0365,2e-05,5.5515]
[1776855127641,52.01,78135.62,36.8,-0.03648,2e-05,5.54842]
[1776855132676,52.01,78137.1,36.8,-0.03645,2e-05,5.54469]
[1776855137711,52.01,78138.36,36.8,-0.03642,2e-05,5.5416]
[1776855142746,52.01,78136.8,36.8,-0.03646,2e-05,5.54607]
[1776855147781,52.01,78133.97,36.8,-0.03652,2e-05,5.55391]
[1776855152816,52.01,78140.28,36.8,-0.03637,2e-05,5.53444]
[1776855157850,52.01,78139.34,36.8,-0.03639,2e-05,5.53731]
[1776855162906,52.02,78139.33,36.8,-0.03639,2e-05,5.53767]
[1776855167924,52.02,78140.34,36.8,-0.03638,2e-05,5.53533]
[1776855172959,52.02,78142.99,36.8,-0.03632,2e-05,5.52864]
[1776855177994,52.02,78142.33,36.8,-0.03634,2e-05,5.53087]
[1776855183030,52.02,78143.96,36.8,-0.03631,2e-05,5.527]
[1776855188065,52.02,78143.64,36.8,-0.03632,2e-05,5.52837]
[1776855193100,52.02,78143.72,36.8,-0.03632,2e-05,5.52869]
[1776855198265,52.02,78143.56,36.8,-0.03633,2e-05,5.52944]
[1776855199179,52.03,78143.61,36.8,-0.03633,2e-05,5.52962]
[1776855204329,52.03,78141.88,36.8,-0.03637,2e-05,5.53467]
[1776855210692,52.03,78145.5,36.8,-0.0363,2e-05,5.52571]
[1776855216240,52.03,78148.53,36.8,-0.03622,2e-05,5.51539]
[1776855221297,52.03,78161.21,36.8,-0.03594,2e-05,5.48247]
[1776855223696,52.03,78163.06,36.8,-0.03591,2e-05,5.47772]
[1776855228521,52.05,78164.27,36.8,-0.03591,2e-05,5.47875]
[1776855234388,52.08,78160.79,36.8,-0.03607,2e-05,5.49827]
[1776855239423,52.1,78155.01,36.8,-0.03625,2e-05,5.51973]
[1776855244458,52.1,78146.56,36.8,-0.03645,2e-05,5.54461]
[1776855249493,52.1,78141.23,36.8,-0.03657,2e-05,5.55917]
[1776855254529,52.1,78141.55,36.8,-0.03657,2e-05,5.55847]
[1776855259563,52.1,78142.78,36.8,-0.03654,2e-05,5.55532]
[1776855264598,52.1,78149.45,36.8,-0.03639,2e-05,5.53776]
[1776855269634,52.11,78146.31,36.8,-0.03647,2e-05,5.54647]
[1776855277689,52.11,78146.05,36.8,-0.03646,2e-05,5.54486]
[1776855282725,52.11,78145.05,36.8,-0.03648,2e-05,5.54781]
[1776855287760,52.11,78136.29,36.8,-0.03668,2e-05,5.57154]
[1776855292848,52.11,78134.9,36.8,-0.03671,2e-05,5.57543]
[1776855298836,52.11,78135.55,36.8,-0.0367,2e-05,5.57346]
[1776855304305,52.11,78124.01,36.8,-0.03695,2e-05,5.60431]
[1776855309916,52.1,78120.37,36.8,-0.03702,2e-05,5.6131]
[1776855315692,52.1,78120.3,36.8,-0.03702,2e-05,5.61299]
[1776855320994,52.1,78121.33,36.8,-0.037,2e-05,5.60968]
[1776855326032,52.1,78121.08,36.8,-0.037,2e-05,5.61002]
[1776855331066,52.1,78119.27,36.8,-0.03702,2e-05,5.61178]
[1776855336102,52.1,78117.64,36.8,-0.03705,2e-05,5.61583]
[1776855341138,52.1,78108.51,36.8,-0.03725,2e-05,5.64005]
[1776855346173,52.1,78102.35,36.8,-0.03739,2e-05,5.65615]
[1776855346903,52.1,78102.35,36.8,-0.03739,2e-05,5.65615]
[1776855352215,52.09,78099.91,36.8,-0.03744,2e-05,5.66187]
[1776855357250,52.09,78102.09,36.8,-0.03738,2e-05,5.65518]
[1776855357916,52.09,78102.09,36.8,-0.03738,2e-05,5.65518]
[1776855363292,52.09,78105.82,36.8,-0.03729,2e-05,5.64424]
[1776855364085,52.09,78105.82,36.8,-0.03729,2e-05,5.64424]
[1776855369338,52.09,78105.95,36.8,-0.03728,2e-05,5.64326]
[1776855374373,52.08,78103.02,36.8,-0.03734,2e-05,5.6505]
[1776855379407,52.08,78095.78,36.8,-0.0375,2e-05,5.66944]
[1776855379937,52.08,78095.78,36.8,-0.0375,2e-05,5.66944]
[1776855385450,52.08,78096.53,36.8,-0.03747,2e-05,5.66645]
[1776855390485,52.08,78096.22,36.8,-0.03747,2e-05,5.66652]
[1776855395520,52.07,78096.82,36.8,-0.03744,2e-05,5.66134]
[1776855400541,52.07,78100.15,36.8,-0.03736,2e-05,5.65172]
[1776855401600,52.07,78099.36,36.8,-0.03738,2e-05,5.65374]
[1776855407609,52.07,78093.41,36.8,-0.0375,2e-05,5.66882]
[1776855413652,52.07,78094.77,36.8,-0.03746,2e-05,5.66419]
[1776855418686,52.06,78093.8,36.8,-0.03748,2e-05,5.66607]
[1776855423995,52.06,78095.74,36.8,-0.03743,2e-05,5.66003]
[1776855429764,52.06,78093.42,36.8,-0.03747,2e-05,5.66547]
[1776855434799,52.06,78093.19,36.8,-0.03747,2e-05,5.6653]
[1776855435006,52.06,78093.19,36.8,-0.03747,2e-05,5.6653]
[1776855440841,52.05,78092.44,36.8,-0.03748,2e-05,5.66637]
[1776855445876,52.05,78091.79,36.8,-0.03749,2e-05,5.66733]
[1776855450913,52.05,78092.3,36.8,-0.03747,2e-05,5.66512]
[1776855455948,52.05,78094.23,36.8,-0.0374,2e-05,5.65631]
[1776855460139,52.05,78099.52,36.8,-0.03728,2e-05,5.64134]
[1776855460239,52.05,78099.52,36.8,-0.03728,2e-05,5.64134]
[1776855460986,52.05,78118.84,36.8,-0.03685,2e-05,5.58934]
[1776855463994,52.05,78129.25,36.8,-0.03662,2e-05,5.56207]
[1776855464006,52.05,78133.28,36.8,-0.03654,2e-05,5.55167]
[1776855469041,52.05,78140.78,36.8,-0.03637,2e-05,5.53189]
[1776855470986,52.05,78140.78,36.8,-0.03637,2e-05,5.53189]
[1776855476091,52.05,78141.57,36.8,-0.03636,2e-05,5.53019]
[1776855481126,52.05,78141.98,36.8,-0.03635,2e-05,5.52943]
[1776855486161,52.05,78140.75,36.8,-0.03638,2e-05,5.53306]
[1776855491196,52.05,78139.93,36.8,-0.0364,2e-05,5.53559]
[1776855496231,52.06,78148.15,36.8,-0.03623,2e-05,5.51398]
[1776855502272,52.06,78149.4,36.8,-0.0362,2e-05,5.51126]
[1776855507308,52.06,78150.2,36.8,-0.03619,2e-05,5.50968]
[1776855509107,52.06,78149.38,36.8,-0.03621,2e-05,5.51208]
[1776855509403,52.06,78149.38,36.8,-0.03621,2e-05,5.51208]
[1776855515364,52.06,78169.37,36.8,-0.03576,2e-05,5.45715]
[1776855518796,52.06,78169.21,36.8,-0.03577,2e-05,5.45797]
[1776855524427,52.07,78169.98,36.8,-0.03576,2e-05,5.45727]
[1776855528436,52.07,78169.45,36.8,-0.03578,2e-05,5.45906]
[1776855529437,52.07,78169.38,36.8,-0.03579,2e-05,5.45981]
[1776855535549,52.08,78166.76,36.8,-0.03585,2e-05,5.46803]
[1776855540584,52.08,78166.71,36.8,-0.03586,2e-05,5.46901]
[1776855545619,52.08,78166.87,36.8,-0.03586,2e-05,5.46943]
[1776855546468,52.08,78166.87,36.8,-0.03586,2e-05,5.46943]
[1776855551661,52.08,78165.85,36.8,-0.03589,2e-05,5.47313]
[1776855556762,52.09,78167.99,36.8,-0.03585,2e-05,5.4681]
[1776855562738,52.09,78172.78,36.8,-0.03576,2e-05,5.45654]
[1776855563327,52.09,78172.78,36.8,-0.03576,2e-05,5.45654]
[1776855569137,52.09,78181.3,36.8,-0.03558,2e-05,5.43506]
[1776855571146,52.09,78181.4,36.8,-0.03558,2e-05,5.43501]
[1776855576837,52.1,78176.92,36.8,-0.03568,2e-05,5.44595]
[1776855581872,52.1,78173.71,36.8,-0.03575,2e-05,5.45537]
[1776855586907,52.1,78179.92,36.8,-0.03563,2e-05,5.43984]
[1776855591942,52.11,78180.18,36.8,-0.03563,2e-05,5.44015]
[1776855596976,52.11,78184.39,36.8,-0.03554,2e-05,5.43004]
[1776855602013,52.11,78183.82,36.8,-0.03556,2e-05,5.43251]
[1776855607049,52.12,78192.55,36.8,-0.03539,2e-05,5.41063]
[1776855611885,52.12,78193.04,36.8,-0.03538,2e-05,5.41032]
[1776855616359,52.12,78189.83,36.8,-0.03546,2e-05,5.41989]
[1776855622154,52.13,78189.5,36.8,-0.03548,2e-05,5.42211]
[1776855622940,52.13,78189.5,36.8,-0.03548,2e-05,5.42211]
[1776855625470,52.13,78189.02,36.8,-0.03549,2e-05,5.42404]
[1776855631217,52.13,78197.61,36.8,-0.0353,2e-05,5.40014]
[1776855636886,52.14,78198.49,36.8,-0.03529,2e-05,5.39882]
[1776855638107,52.14,78197.95,36.8,-0.03531,2e-05,5.40075]
[1776855638944,52.14,78197.64,36.8,-0.03532,2e-05,5.40182]
[1776855639440,52.14,78198.6,36.8,-0.0353,2e-05,5.39955]
[1776855644308,52.14,78199.02,36.8,-0.0353,2e-05,5.3997]
[1776855645315,52.14,78198.79,36.8,-0.03531,2e-05,5.40056]
[1776855649768,52.15,78194.81,36.8,-0.0354,2e-05,5.41176]
[1776855651300,52.15,78193.59,36.8,-0.03543,2e-05,5.41543]
[1776855656392,52.15,78189.72,36.8,-0.03552,2e-05,5.42687]
[1776855657880,52.15,78189.72,36.8,-0.03552,2e-05,5.42687]
[1776855664184,52.16,78195.02,36.8,-0.03542,2e-05,5.41419]
[1776855669483,52.16,78181.83,36.8,-0.03571,2e-05,5.45041]
[1776855672697,52.16,78180.86,36.8,-0.03574,2e-05,5.45329]
[1776855672952,52.16,78180.86,36.8,-0.03574,2e-05,5.45329]
[1776855673512,52.16,78199.73,36.8,-0.03533,2e-05,5.40384]
[1776855678548,52.17,78204.7,36.8,-0.03524,2e-05,5.39208]
[1776855682326,52.17,78206.78,36.8,-0.0352,2e-05,5.38742]
[1776855687611,52.17,78203.27,36.8,-0.03529,2e-05,5.39822]
[1776855692646,52.18,78202.24,36.8,-0.0353,2e-05,5.39946]
[1776855697680,52.18,78206.56,36.8,-0.03522,2e-05,5.38938]
[1776855702716,52.18,78204.16,36.8,-0.03528,2e-05,5.39724]
[1776855707751,52.19,78200.3,36.8,-0.03538,2e-05,5.40864]
[1776855712787,52.19,78201.78,36.8,-0.03535,2e-05,5.40592]
[1776855717822,52.2,78208.15,36.8,-0.03523,2e-05,5.39044]
[1776855722857,52.2,78222.1,36.8,-0.03494,2e-05,5.35536]
[1776855729316,52.21,78218.79,36.8,-0.03503,2e-05,5.36593]
[1776855734942,52.21,78217.92,36.8,-0.03506,2e-05,5.36995]
[1776855740327,52.22,78219.88,36.8,-0.03503,2e-05,5.36626]
[1776855741093,52.22,78219.88,36.8,-0.03503,2e-05,5.36626]
[1776855747027,52.22,78223.0,36.8,-0.03498,2e-05,5.36012]
[1776855750833,52.22,78223.74,36.8,-0.03497,2e-05,5.35907]
[1776855756090,52.23,78221.85,36.8,-0.03501,2e-05,5.36304]
[1776855761124,52.23,78221.65,36.8,-0.03502,2e-05,5.365]
[1776855765971,52.24,78234.86,36.8,-0.03475,2e-05,5.33182]
[1776855766159,52.24,78234.86,36.8,-0.03475,2e-05,5.33182]
[1776855766161,52.24,78261.29,36.8,-0.0342,2e-05,5.26373]
[1776855771196,52.25,78252.78,36.8,-0.03441,2e-05,5.2899]
[1776855773577,52.26,78257.48,36.8,-0.03432,2e-05,5.2794]
[1776855774401,52.26,78261.8,36.8,-0.03424,2e-05,5.26909]
[1776855776493,52.27,78264.45,36.8,-0.0342,2e-05,5.264]
[1776855779201,52.27,78273.9,36.8,-0.03401,2e-05,5.24145]
[1776855779251,52.27,78276.16,36.8,-0.03397,2e-05,5.23655]
[1776855780054,52.27,78276.16,36.8,-0.03397,2e-05,5.23655]
[1776855785297,52.28,78293.23,36.8,-0.03365,2e-05,5.196]
[1776855790332,52.29,78287.34,36.8,-0.03379,2e-05,5.21373]
[1776855795368,52.3,78286.97,36.8,-0.03382,2e-05,5.21741]
[1776855800403,52.31,78291.37,36.8,-0.03375,2e-05,5.20888]
[1776855805438,52.32,78297.49,36.8,-0.03364,2e-05,5.19591]
[1776855810473,52.32,78297.5,36.8,-0.03367,2e-05,5.19875]
[1776855815507,52.33,78295.41,36.8,-0.03371,2e-05,5.20422]
[1776855820543,52.34,78296.25,36.8,-0.03372,2e-05,5.20484]
[1776855825578,52.35,78293.83,36.8,-0.03379,2e-05,5.21374]
[1776855830615,52.36,78297.38,36.8,-0.03374,2e-05,5.20726]
[1776855835650,52.37,78299.77,36.8,-0.03371,2e-05,5.20393]
[1776855840684,52.38,78300.54,36.8,-0.03372,2e-05,5.20471]
[1776855845721,52.38,78298.72,36.8,-0.03377,2e-05,5.21207]
[1776855850756,52.39,78290.51,36.8,-0.03397,2e-05,5.23572]
[1776855855790,52.4,78289.6,36.8,-0.034,2e-05,5.24048]
[1776855860826,52.41,78291.39,36.8,-0.03399,2e-05,5.23835]
[1776855865861,52.41,78282.53,36.8,-0.03419,2e-05,5.26355]
[1776855870896,52.42,78288.03,36.8,-0.0341,2e-05,5.25218]
[1776855875931,52.43,78282.08,36.8,-0.03422,2e-05,5.26704]
[1776855880966,52.44,78281.53,36.8,-0.03425,2e-05,5.27065]
[1776855886001,52.44,78271.94,36.8,-0.03447,2e-05,5.29737]
[1776855891037,52.45,78275.37,36.8,-0.03441,2e-05,5.29049]
[1776855896073,52.46,78264.34,36.8,-0.03466,2e-05,5.32093]
[1776855897512,52.46,78257.58,36.8,-0.0348,2e-05,5.33878]
[1776855897676,52.46,78257.58,36.8,-0.0348,2e-05,5.33878]
[1776855897688,52.46,78257.58,36.8,-0.0348,2e-05,5.33878]
[1776855897823,52.46,78257.58,36.8,-0.0348,2e-05,5.33878]
[1776855898092,52.46,78242.12,36.8,-0.03514,2e-05,5.37969]
[1776855900250,52.46,78229.74,36.8,-0.03541,2e-05,5.41269]
[1776855901110,52.46,78253.66,36.8,-0.03491,2e-05,5.35158]
[1776855901736,52.46,78253.66,36.8,-0.03491,2e-05,5.35158]
[1776855902116,52.47,78253.96,36.8,-0.0349,2e-05,5.3511]
[1776855906479,52.47,78248.22,36.8,-0.03503,2e-05,5.3669]
[1776855912208,52.47,78240.61,36.8,-0.03521,2e-05,5.38832]
[1776855912392,52.47,78240.61,36.8,-0.03521,2e-05,5.38832]
[1776855914202,52.47,78225.55,36.8,-0.03553,2e-05,5.42832]
[1776855914723,52.47,78225.55,36.8,-0.03553,2e-05,5.42832]
[1776855920244,52.48,78224.22,36.8,-0.03557,2e-05,5.43275]
[1776855921348,52.48,78224.22,36.8,-0.03557,2e-05,5.43275]
[1776855922674,52.48,78225.2,36.8,-0.03555,2e-05,5.4305]
[1776855925991,52.48,78224.76,36.8,-0.03557,2e-05,5.43213]
[1776855928018,52.48,78225.99,36.8,-0.03554,2e-05,5.42922]
[1776855933335,52.48,78232.94,36.8,-0.03538,2e-05,5.40942]
[1776855938370,52.49,78245.97,36.8,-0.03512,2e-05,5.37658]
[1776855943421,52.49,78245.1,36.8,-0.03514,2e-05,5.3801]
[1776855943715,52.49,78245.1,36.8,-0.03514,2e-05,5.3801]
[1776855943782,52.49,78245.1,36.8,-0.03514,2e-05,5.3801]
[1776855944424,52.49,78266.86,36.8,-0.03469,2e-05,5.32429]
[1776855947639,52.5,78270.8,36.8,-0.03462,2e-05,5.31645]
[1776855948451,52.5,78270.88,36.8,-0.03463,2e-05,5.31661]
[1776855953487,52.51,78269.38,36.8,-0.03467,2e-05,5.32233]
[1776855955704,52.51,78269.18,36.8,-0.03468,2e-05,5.32357]
[1776855961543,52.52,78282.67,36.8,-0.03442,2e-05,5.29118]
[1776855966578,52.52,78274.11,36.8,-0.03461,2e-05,5.31525]
[1776855967852,52.52,78274.11,36.8,-0.03461,2e-05,5.31525]
[1776855973627,52.53,78264.95,36.8,-0.03482,2e-05,5.34126]
[1776855977007,52.53,78266.3,36.8,-0.0348,2e-05,5.33843]
[1776855978328,52.53,78265.97,36.8,-0.03481,2e-05,5.33994]
[1776855978662,52.54,78286.09,36.8,-0.03439,2e-05,5.28838]
[1776855983697,52.54,78287.82,36.8,-0.03438,2e-05,5.28612]
[1776855988098,52.55,78288.03,36.8,-0.03438,2e-05,5.28685]
[1776855990486,52.55,78283.55,36.8,-0.03448,2e-05,5.2992]
[1776855999809,52.56,78285.82,36.8,-0.03445,2e-05,5.29507]
[1776856004843,52.57,78282.19,36.8,-0.03454,2e-05,5.30639]
[1776856009201,52.57,78283.32,36.8,-0.03453,2e-05,5.30461]
[1776856014914,52.58,78284.37,36.8,-0.03453,2e-05,5.30453]
[1776856019949,52.59,78287.01,36.8,-0.03449,2e-05,5.29963]
[1776856024983,52.59,78287.63,36.8,-0.03449,2e-05,5.29997]
[1776856030346,52.6,78286.81,36.8,-0.03452,2e-05,5.30363]
[1776856036061,52.61,78285.71,36.8,-0.03457,2e-05,5.30946]
[1776856036633,52.61,78285.71,36.8,-0.03457,2e-05,5.30946]
[1776856042104,52.61,78273.63,36.8,-0.03484,2e-05,5.34266]
[1776856047139,52.62,78271.41,36.8,-0.0349,2e-05,5.34997]
[1776856052174,52.62,78270.48,36.8,-0.03491,2e-05,5.35111]
[1776856058217,52.63,78269.2,36.8,-0.03495,2e-05,5.35616]
[1776856061343,52.63,78268.91,36.8,-0.03496,2e-05,5.35747]
[1776856067280,52.64,78275.16,36.8,-0.03485,2e-05,5.34333]
[1776856071010,52.64,78274.83,36.8,-0.03486,2e-05,5.3451]
[1776856071403,52.64,78274.83,36.8,-0.03486,2e-05,5.3451]
[1776856077358,52.64,78272.64,36.8,-0.03492,2e-05,5.35284]
[1776856082393,52.65,78272.84,36.8,-0.03493,2e-05,5.35373]
[1776856082681,52.65,78272.84,36.8,-0.03493,2e-05,5.35373]
[1776856088435,52.65,78272.89,36.8,-0.03494,2e-05,5.35527]
[1776856093470,52.66,78262.72,36.8,-0.03517,2e-05,5.38297]
[1776856098505,52.66,78262.47,36.8,-0.03518,2e-05,5.38474]
[1776856102763,52.66,78261.82,36.8,-0.0352,2e-05,5.38732]
[1776856112603,52.67,78260.33,36.8,-0.03524,2e-05,5.39061]
[1776856113187,52.67,78260.33,36.8,-0.03524,2e-05,5.39061]
[1776856118650,52.67,78253.0,36.8,-0.0354,2e-05,5.41064]
[1776856123680,52.68,78232.95,36.8,-0.03584,2e-05,5.46391]
[1776856128714,52.68,78238.61,36.8,-0.03572,2e-05,5.44955]
[1776856128728,52.68,78238.61,36.8,-0.03572,2e-05,5.44955]
[1776856134757,52.68,78237.61,36.8,-0.03574,2e-05,5.45283]
[1776856140739,52.68,78231.1,36.8,-0.03589,2e-05,5.47038]
[1776856146842,52.68,78219.16,36.8,-0.03615,2e-05,5.50206]
[1776856152656,52.68,78218.6,36.8,-0.03616,2e-05,5.5036]
[1776856153320,52.68,78195.66,36.8,-0.03666,2e-05,5.56426]
[1776856155905,52.68,78179.3,36.8,-0.03702,2e-05,5.60759]
[1776856157919,52.68,78155.82,36.8,-0.03754,2e-05,5.67023]
[1776856162085,52.68,78146.33,36.8,-0.03775,2e-05,5.69498]
[1776856166023,52.67,78138.46,36.8,-0.03792,2e-05,5.71497]
[1776856172017,52.67,78133.49,36.8,-0.03799,2e-05,5.72305]
[1776856174031,52.66,78117.62,36.8,-0.03834,2e-05,5.76546]
[1776856179066,52.66,78119.31,36.8,-0.03829,2e-05,5.75871]
[1776856184748,52.65,78121.65,36.8,-0.03822,2e-05,5.75073]
[1776856186868,52.65,78131.94,36.8,-0.03798,2e-05,5.72163]
[1776856192156,52.64,78137.5,36.8,-0.03784,2e-05,5.70465]
[1776856197192,52.64,78136.89,36.8,-0.03784,2e-05,5.70481]
[1776856202227,52.63,78149.29,36.8,-0.03755,2e-05,5.66955]
[1776856207262,52.63,78149.9,36.8,-0.03752,2e-05,5.66668]
[1776856212297,52.63,78163.97,36.8,-0.0372,2e-05,5.62772]
[1776856215607,52.62,78144.52,36.8,-0.03763,2e-05,5.6795]
[1776856221366,52.62,78142.25,36.8,-0.03767,2e-05,5.68405]
[1776856226401,52.62,78142.11,36.8,-0.03766,2e-05,5.68308]
[1776856231841,52.61,78136.42,36.8,-0.03776,2e-05,5.6943]
[1776856237478,52.61,78135.13,36.8,-0.03778,2e-05,5.69605]
[1776856242652,52.6,78134.96,36.8,-0.03777,2e-05,5.69535]
[1776856248555,52.6,78130.97,36.8,-0.03784,2e-05,5.70394]
[1776856253590,52.59,78137.24,36.8,-0.03769,2e-05,5.68549]
[1776856258625,52.59,78136.22,36.8,-0.0377,2e-05,5.68694]
[1776856263660,52.58,78146.95,36.8,-0.03745,2e-05,5.65667]
[1776856263925,52.58,78146.95,36.8,-0.03745,2e-05,5.65667]
[1776856269702,52.58,78158.31,36.8,-0.03719,2e-05,5.62508]
[1776856274232,52.58,78157.5,36.8,-0.0372,2e-05,5.62663]
[1776856278388,52.58,78164.74,36.8,-0.03703,2e-05,5.60661]
[1776856278409,52.58,78164.74,36.8,-0.03703,2e-05,5.60661]
[1776856283801,52.58,78169.01,36.8,-0.03693,2e-05,5.59454]
[1776856288820,52.57,78168.52,36.8,-0.03694,2e-05,5.59542]
[1776856293908,52.57,78171.72,36.8,-0.03685,2e-05,5.58351]
[1776856298925,52.57,78171.35,36.8,-0.03685,2e-05,5.58403]
[1776856304993,52.57,78171.07,36.8,-0.03686,2e-05,5.58451]
[1776856310991,52.57,78170.51,36.8,-0.03686,2e-05,5.58514]
[1776856315446,52.57,78171.07,36.8,-0.03685,2e-05,5.58329]
[1776856321063,52.57,78180.6,36.8,-0.03663,2e-05,5.55756]
[1776856325766,52.56,78180.27,36.8,-0.03664,2e-05,5.55831]
[1776856331133,52.56,78166.7,36.8,-0.03693,2e-05,5.59394]
[1776856336168,52.56,78169.56,36.8,-0.03687,2e-05,5.58577]
[1776856341203,52.56,78169.31,36.8,-0.03687,2e-05,5.58597]
[1776856346238,52.56,78171.98,36.8,-0.03681,2e-05,5.57841]
[1776856351272,52.56,78172.89,36.8,-0.03677,2e-05,5.57281]
[1776856356313,52.56,78179.18,36.8,-0.03662,2e-05,5.55571]
[1776856359513,52.56,78182.59,36.8,-0.03655,2e-05,5.54616]
[1776856359791,52.56,78182.59,36.8,-0.03655,2e-05,5.54616]
[1776856359885,52.56,78182.94,36.8,-0.03654,2e-05,5.54519]
[1776856360136,52.56,78182.94,36.8,-0.03654,2e-05,5.54519]
[1776856360341,52.56,78203.8,36.8,-0.03608,2e-05,5.48992]
[1776856365376,52.56,78205.15,36.8,-0.03607,2e-05,5.48874]
[1776856368970,52.57,78204.65,36.8,-0.03609,2e-05,5.49153]
[1776856373026,52.57,78208.1,36.8,-0.03604,2e-05,5.48487]
[1776856373897,52.57,78208.1,36.8,-0.03604,2e-05,5.48487]
[1776856373433,52.57,78208.46,36.8,-0.03603,2e-05,5.484]
[1776856375569,52.57,78216.21,36.8,-0.03586,2e-05,5.46368]
[1776856381489,52.58,78219.57,36.8,-0.0358,2e-05,5.45579]
[1776856383327,52.58,78216.93,36.8,-0.03586,2e-05,5.46286]
[1776856387531,52.58,78197.79,36.8,-0.03628,2e-05,5.51382]
[1776856392566,52.58,78191.78,36.8,-0.03641,2e-05,5.52972]
[1776856397601,52.58,78193.47,36.8,-0.03637,2e-05,5.5253]
[1776856402636,52.58,78191.92,36.8,-0.03641,2e-05,5.52942]
[1776856407671,52.58,78189.1,36.8,-0.03647,2e-05,5.53693]
[1776856412706,52.58,78180.26,36.8,-0.03664,2e-05,5.55746]
[1776856417288,52.58,78178.83,36.8,-0.03667,2e-05,5.56105]
[1776856418777,52.58,78178.45,36.8,-0.03668,2e-05,5.562]
[1776856423466,52.57,78179.5,36.8,-0.03665,2e-05,5.55777]
[1776856425524,52.57,78178.94,36.8,-0.03666,2e-05,5.55915]
[1776856430832,52.57,78182.42,36.8,-0.03658,2e-05,5.54954]
[1776856431704,52.57,78182.42,36.8,-0.03658,2e-05,5.54954]
[1776856436874,52.57,78186.17,36.8,-0.03649,2e-05,5.5394]
[1776856441909,52.57,78183.23,36.8,-0.03656,2e-05,5.54716]
[1776856444056,52.57,78179.97,36.8,-0.03663,2e-05,5.5558]
[1776856448160,52.57,78177.44,36.8,-0.03668,2e-05,5.56231]
[1776856455000,52.57,78177.7,36.8,-0.03668,2e-05,5.56121]
[1776856460036,52.57,78190.28,36.8,-0.0364,2e-05,5.52758]
[1776856465074,52.57,78188.43,36.8,-0.03644,2e-05,5.53252]
[1776856470109,52.57,78185.98,36.8,-0.03649,2e-05,5.53895]
[1776856475144,52.57,78189.95,36.8,-0.03639,2e-05,5.52564]
[1776856481030,52.57,78189.98,36.8,-0.03639,2e-05,5.52557]
[1776856489242,52.57,78191.55,36.8,-0.03635,2e-05,5.52149]
[1776856494984,52.57,78191.94,36.8,-0.03634,2e-05,5.5205]
[1776856496594,52.57,78194.03,36.8,-0.0363,2e-05,5.51499]
[1776856499797,52.57,78172.89,36.8,-0.03676,2e-05,5.57111]
[1776856507797,52.57,78179.95,36.8,-0.0366,2e-05,5.5518]
[1776856509855,52.57,78180.16,36.8,-0.0366,2e-05,5.55116]
[1776856515207,52.57,78177.81,36.8,-0.03665,2e-05,5.55715]
[1776856517202,52.57,78178.04,36.8,-0.03664,2e-05,5.55643]
[1776856522476,52.57,78183.69,36.8,-0.03652,2e-05,5.54122]
[1776856524711,52.57,78183.91,36.8,-0.03651,2e-05,5.54062]
[1776856527123,52.57,78180.43,36.8,-0.03659,2e-05,5.54983]
[1776856531521,52.57,78188.52,36.8,-0.03641,2e-05,5.52815]
[1776856536574,52.57,78194.71,36.8,-0.03626,2e-05,5.50911]
[1776856539141,52.57,78202.7,36.8,-0.03608,2e-05,5.48799]
[1776856544498,52.57,78192.4,36.8,-0.03631,2e-05,5.51564]
[1776856549666,52.57,78192.11,36.8,-0.03632,2e-05,5.51661]
[1776856550177,52.57,78192.11,36.8,-0.03632,2e-05,5.51661]
[1776856555708,52.57,78191.81,36.8,-0.03633,2e-05,5.51758]
[1776856560743,52.57,78190.69,36.8,-0.03635,2e-05,5.52068]
[1776856561189,52.57,78190.69,36.8,-0.03635,2e-05,5.52068]
[1776856566784,52.57,78202.47,36.8,-0.0361,2e-05,5.4898]
[1776856571819,52.57,78193.82,36.8,-0.03629,2e-05,5.51297]
[1776856572196,52.57,78193.82,36.8,-0.03629,2e-05,5.51297]
[1776856578869,52.57,78191.85,36.8,-0.03633,2e-05,5.51845]
[1776856584209,52.57,78200.48,36.8,-0.03615,2e-05,5.49583]
[1776856585907,52.57,78208.78,36.8,-0.03597,2e-05,5.47399]
[1776856592968,52.58,78219.76,36.8,-0.03572,2e-05,5.44351]
[1776856596816,52.58,78221.14,36.8,-0.0357,2e-05,5.44035]
[1776856602031,52.58,78215.11,36.8,-0.03583,2e-05,5.45709]
[1776856607065,52.58,78215.16,36.8,-0.03584,2e-05,5.45757]
[1776856608645,52.58,78215.42,36.8,-0.03583,2e-05,5.45701]
[1776856614115,52.58,78215.06,36.8,-0.03585,2e-05,5.4587]
[1776856619150,52.59,78215.12,36.8,-0.03585,2e-05,5.45912]
[1776856624186,52.59,78218.62,36.8,-0.03578,2e-05,5.45051]
[1776856625700,52.59,78219.07,36.8,-0.03577,2e-05,5.44945]
[1776856631234,52.59,78219.62,36.8,-0.03576,2e-05,5.44885]
[1776856636270,52.59,78217.93,36.8,-0.03581,2e-05,5.45394]
[1776856641304,52.59,78208.5,36.8,-0.03601,2e-05,5.47923]
[1776856643566,52.59,78208.82,36.8,-0.03601,2e-05,5.47846]
[1776856647679,52.6,78208.47,36.8,-0.03602,2e-05,5.47969]
[1776856653394,52.6,78220.38,36.8,-0.03575,2e-05,5.44631]
[1776856658429,52.6,78227.56,36.8,-0.0356,2e-05,5.42815]
[1776856663464,52.6,78223.4,36.8,-0.0357,2e-05,5.43983]
[1776856668499,52.6,78220.67,36.8,-0.03576,2e-05,5.44767]
[1776856673534,52.61,78218.51,36.8,-0.03581,2e-05,5.45393]
[1776856678745,52.61,78218.0,36.8,-0.03583,2e-05,5.45573]
[1776856678857,52.61,78218.0,36.8,-0.03583,2e-05,5.45573]
[1776856684611,52.61,78212.64,36.8,-0.03595,2e-05,5.47041]
[1776856688696,52.61,78220.83,36.8,-0.03577,2e-05,5.44913]
[1776856695025,52.61,78222.77,36.8,-0.03574,2e-05,5.44478]
[1776856696843,52.61,78231.41,36.8,-0.03555,2e-05,5.42241]
[1776856696847,52.61,78247.09,36.8,-0.03522,2e-05,5.38181]
[1776856702739,52.62,78249.69,36.8,-0.03519,2e-05,5.37836]
[1776856708169,52.63,78253.42,36.8,-0.03514,2e-05,5.37197]
[1776856710287,52.64,78253.62,36.8,-0.03514,2e-05,5.37279]
[1776856710796,52.64,78254.12,36.8,-0.03514,2e-05,5.37243]
[1776856716838,52.65,78253.0,36.8,-0.03516,2e-05,5.37418]
[1776856721873,52.65,78253.56,36.8,-0.03516,2e-05,5.37401]
[1776856726908,52.65,78252.87,36.8,-0.03518,2e-05,5.3771]
[1776856732356,52.66,78243.81,36.8,-0.03539,2e-05,5.40185]
[1776856733810,52.66,78243.39,36.8,-0.0354,2e-05,5.40316]
[1776856738992,52.66,78254.02,36.8,-0.03518,2e-05,5.37678]
[1776856739991,52.66,78254.02,36.8,-0.03518,2e-05,5.37678]
[1776856744796,52.67,78254.36,36.8,-0.03518,2e-05,5.37716]
[1776856750069,52.67,78255.2,36.8,-0.03518,2e-05,5.37644]
[1776856755104,52.67,78246.59,36.8,-0.03537,2e-05,5.39999]
[1776856756466,52.67,78245.71,36.8,-0.03539,2e-05,5.40248]
[1776856762153,52.68,78236.9,36.8,-0.03559,2e-05,5.42654]
[1776856767188,52.68,78230.96,36.8,-0.03572,2e-05,5.44283]
[1776856772222,52.68,78218.6,36.8,-0.03597,2e-05,5.47294]
[1776856777258,52.68,78217.62,36.8,-0.036,2e-05,5.47586]
[1776856782293,52.68,78218.95,36.8,-0.03597,2e-05,5.4727]
[1776856787330,52.68,78219.66,36.8,-0.03596,2e-05,5.47122]
[1776856792365,52.69,78220.09,36.8,-0.03595,2e-05,5.47045]
[1776856797400,52.69,78220.05,36.8,-0.03596,2e-05,5.47094]
[1776856800735,52.69,78220.86,36.8,-0.03594,2e-05,5.46904]
[1776856810490,52.69,78230.24,36.8,-0.03575,2e-05,5.4456]
[1776856815525,52.69,78228.67,36.8,-0.03579,2e-05,5.45022]
[1776856820561,52.69,78227.16,36.8,-0.03582,2e-05,5.45471]
[1776856825596,52.7,78229.52,36.8,-0.03578,2e-05,5.44907]
[1776856830631,52.7,78233.95,36.8,-0.03569,2e-05,5.43806]
[1776856835666,52.7,78233.36,36.8,-0.03569,2e-05,5.43751]
[1776856840701,52.7,78233.79,36.8,-0.03568,2e-05,5.43702]
[1776856845736,52.7,78234.97,36.8,-0.03566,2e-05,5.43459]
[1776856850771,52.71,78235.3,36.8,-0.03566,2e-05,5.43438]
[1776856855805,52.71,78235.25,36.8,-0.03567,2e-05,5.43516]
[1776856860842,52.71,78235.89,36.8,-0.03566,2e-05,5.43416]
[1776856865877,52.71,78246.14,36.8,-0.03544,2e-05,5.40806]
[1776856870912,52.71,78246.56,36.8,-0.03544,2e-05,5.40787]
[1776856875948,52.72,78252.43,36.8,-0.03533,2e-05,5.3937]
[1776856880981,52.72,78256.32,36.8,-0.03525,2e-05,5.38466]
[1776856886017,52.72,78255.83,36.8,-0.03527,2e-05,5.38697]
[1776856891056,52.73,78250.03,36.8,-0.03539,2e-05,5.40032]
[1776856896091,52.73,78249.6,36.8,-0.0354,2e-05,5.40239]
[1776856901126,52.73,78250.7,36.8,-0.03539,2e-05,5.40049]
[1776856906161,52.74,78252.09,36.8,-0.03537,2e-05,5.39783]
[1776856911196,52.74,78258.56,36.8,-0.03524,2e-05,5.38202]
[1776856916278,52.74,78258.27,36.8,-0.03525,2e-05,5.38389]
[1776856921312,52.75,78255.01,36.8,-0.03533,2e-05,5.39345]
[1776856926347,52.75,78251.61,36.8,-0.03541,2e-05,5.40323]
[1776856931383,52.75,78253.35,36.8,-0.03538,2e-05,5.39963]
[1776856936418,52.75,78247.33,36.8,-0.03551,2e-05,5.41616]
[1776856941456,52.76,78246.99,36.8,-0.03553,2e-05,5.41786]
[1776856946490,52.76,78248.81,36.8,-0.0355,2e-05,5.4139]
[1776856951527,52.76,78260.45,36.8,-0.03524,2e-05,5.38178]
[1776856956563,52.76,78247.67,36.8,-0.03552,2e-05,5.41602]
[1776856962521,52.77,78248.83,36.8,-0.0355,2e-05,5.41365]
[1776856971671,52.77,78243.33,36.8,-0.03563,2e-05,5.42972]
[1776856976705,52.77,78235.94,36.8,-0.03579,2e-05,5.44973]
[1776856981740,52.78,78233.94,36.8,-0.03584,2e-05,5.45544]
[1776856986775,52.78,78234.02,36.8,-0.03584,2e-05,5.4557]
[1776856991810,52.78,78234.68,36.8,-0.03583,2e-05,5.45438]
[1776856998859,52.78,78234.68,36.8,-0.03584,2e-05,5.45495]
[1776857003893,52.78,78228.11,36.8,-0.03598,2e-05,5.47245]
[1776857008928,52.78,78233.37,36.8,-0.03587,2e-05,5.45892]
[1776857013464,52.78,78232.57,36.8,-0.03587,2e-05,5.45846]
[1776857018998,52.78,78234.58,36.8,-0.03583,2e-05,5.45369]
[1776857023707,52.78,78243.17,36.8,-0.03565,2e-05,5.43147]
[1776857029070,52.79,78242.81,36.8,-0.03566,2e-05,5.4333]
[1776857035112,52.79,78245.48,36.8,-0.03561,2e-05,5.42726]
[1776857040147,52.79,78247.51,36.8,-0.03558,2e-05,5.42251]
[1776857045183,52.8,78258.64,36.8,-0.03535,2e-05,5.39453]
[1776857050218,52.8,78264.02,36.8,-0.03524,2e-05,5.38159]
[1776857055252,52.8,78260.93,36.8,-0.03531,2e-05,5.3906]
[1776857060288,52.8,78257.05,36.8,-0.0354,2e-05,5.40164]
[1776857065691,52.81,78251.81,36.8,-0.03552,2e-05,5.41618]
[1776857071365,52.81,78245.1,36.8,-0.03566,2e-05,5.43172]
[1776857076400,52.81,78240.73,36.8,-0.03575,2e-05,5.44369]
[1776857076710,52.81,78240.73,36.8,-0.03575,2e-05,5.44369]
[1776857082443,52.81,78237.88,36.8,-0.03582,2e-05,5.45173]
[1776857089492,52.81,78241.28,36.8,-0.03575,2e-05,5.4435]
[1776857094527,52.82,78241.59,36.8,-0.03575,2e-05,5.44319]
[1776857099565,52.82,78243.12,36.8,-0.03572,2e-05,5.4397]
[1776857104600,52.82,78237.85,36.8,-0.03584,2e-05,5.45399]
[1776857109705,52.82,78237.27,36.8,-0.03585,2e-05,5.4558]
[1776857119710,52.82,78237.29,36.8,-0.03586,2e-05,5.45658]
[1776857124745,52.82,78236.06,36.8,-0.03589,2e-05,5.46016]
[1776857129780,52.83,78236.06,36.8,-0.03589,2e-05,5.46048]
[1776857134815,52.83,78236.37,36.8,-0.03587,2e-05,5.45725]
[1776857140765,52.83,78250.09,36.8,-0.03558,2e-05,5.42187]
[1776857146899,52.83,78247.34,36.8,-0.03565,2e-05,5.42995]
[1776857152780,52.83,78244.21,36.8,-0.03572,2e-05,5.43866]
[1776857157975,52.83,78244.06,36.8,-0.03572,2e-05,5.43963]
[1776857163011,52.84,78239.76,36.8,-0.03582,2e-05,5.45134]
[1776857163793,52.84,78239.76,36.8,-0.03582,2e-05,5.45134]
[1776857169053,52.84,78237.0,36.8,-0.03588,2e-05,5.459]
[1776857174087,52.84,78247.5,36.8,-0.03566,2e-05,5.43197]
[1776857179124,52.84,78246.27,36.8,-0.03569,2e-05,5.43577]
[1776857184161,52.84,78242.23,36.8,-0.03578,2e-05,5.44687]
[1776857190203,52.84,78243.31,36.8,-0.03577,2e-05,5.44461]
[1776857195238,52.84,78241.12,36.8,-0.0358,2e-05,5.44805]
[1776857200273,52.85,78242.12,36.8,-0.03578,2e-05,5.44597]
[1776857205308,52.85,78253.71,36.8,-0.03554,2e-05,5.41633]
[1776857210343,52.85,78254.52,36.8,-0.03553,2e-05,5.41494]
[1776857215377,52.85,78254.58,36.8,-0.03553,2e-05,5.4155]
[1776857220413,52.85,78262.83,36.8,-0.03536,2e-05,5.39486]
[1776857225447,52.86,78261.21,36.8,-0.0354,2e-05,5.39996]
[1776857230483,52.86,78261.69,36.8,-0.0354,2e-05,5.39957]
[1776857235518,52.86,78266.93,36.8,-0.0353,2e-05,5.38687]
[1776857241560,52.87,78264.99,36.8,-0.03535,2e-05,5.39305]
[1776857246594,52.87,78262.0,36.8,-0.03542,2e-05,5.40172]
[1776857251629,52.87,78262.44,36.8,-0.0354,2e-05,5.39871]
[1776857256666,52.88,78268.6,36.8,-0.03527,2e-05,5.38371]
[1776857261701,52.88,78269.57,36.8,-0.03526,2e-05,5.38224]
[1776857266735,52.88,78269.19,36.8,-0.03528,2e-05,5.38427]
[1776857271771,52.88,78275.16,36.8,-0.03516,2e-05,5.3699]
[1776857276807,52.89,78277.7,36.8,-0.03512,2e-05,5.36457]
[1776857281843,52.89,78277.85,36.8,-0.03512,2e-05,5.36539]
[1776857286879,52.9,78278.67,36.8,-0.03512,2e-05,5.36447]
[1776857291915,52.9,78288.93,36.8,-0.03491,2e-05,5.33923]
[1776857296950,52.9,78291.69,36.8,-0.03486,2e-05,5.33355]
[1776857301986,52.91,78289.83,36.8,-0.03491,2e-05,5.33977]
[1776857307021,52.91,78290.22,36.8,-0.03492,2e-05,5.34016]
[1776857312057,52.92,78290.01,36.8,-0.03491,2e-05,5.33935]
[1776857317092,52.92,78290.02,36.8,-0.03492,2e-05,5.34069]
[1776857322127,52.93,78287.81,36.8,-0.03498,2e-05,5.34773]
[1776857327162,52.93,78299.35,36.8,-0.03475,2e-05,5.31952]
[1776857332406,52.93,78299.77,36.8,-0.03475,2e-05,5.31966]
[1776857332742,52.93,78299.77,36.8,-0.03475,2e-05,5.31966]
[1776857338239,52.94,78308.92,36.8,-0.03458,2e-05,5.29851]
[1776857340437,52.94,78307.96,36.8,-0.0346,2e-05,5.30131]
[1776857346297,52.95,78301.55,36.8,-0.03475,2e-05,5.32001]
[1776857351333,52.95,78295.65,36.8,-0.03489,2e-05,5.33665]
[1776857356367,52.96,78293.25,36.8,-0.03495,2e-05,5.34417]
[1776857361403,52.96,78292.6,36.8,-0.03498,2e-05,5.34717]
[1776857366657,52.96,78292.97,36.8,-0.03497,2e-05,5.34648]
[1776857368121,52.97,78293.54,36.8,-0.03497,2e-05,5.3466]
[1776857373487,52.97,78294.52,36.8,-0.03495,2e-05,5.34294]
[1776857378522,52.98,78294.73,36.8,-0.03495,2e-05,5.34375]
[1776857383558,52.98,78300.11,36.8,-0.03485,2e-05,5.33126]
[1776857388592,52.99,78302.42,36.8,-0.03481,2e-05,5.32679]
[1776857393627,52.99,78306.76,36.8,-0.03473,2e-05,5.31721]
[1776857394444,52.99,78306.76,36.8,-0.03473,2e-05,5.31721]
[1776857395821,52.99,78316.7,36.8,-0.03453,2e-05,5.29209]
[1776857401682,53.0,78331.11,36.8,-0.03425,2e-05,5.25806]
[1776857406718,53.01,78329.81,36.8,-0.03429,2e-05,5.26343]
[1776857409466,53.01,78330.4,36.8,-0.03429,2e-05,5.26275]
[1776857411939,53.01,78329.43,36.8,-0.03432,2e-05,5.26604]
[1776857417795,53.02,78336.97,36.8,-0.03418,2e-05,5.24982]
[1776857422833,53.03,78338.45,36.8,-0.03417,2e-05,5.24824]
[1776857425729,53.03,78338.81,36.8,-0.03417,2e-05,5.2482]
[1776857430889,53.04,78345.99,36.8,-0.03404,2e-05,5.23263]
[1776857431902,53.04,78345.99,36.8,-0.03404,2e-05,5.23263]
[1776857433096,53.04,78341.15,36.8,-0.03413,2e-05,5.24311]
[1776857434187,53.04,78331.34,36.8,-0.03434,2e-05,5.26847]
[1776857439952,53.05,78316.87,36.8,-0.03466,2e-05,5.30748]
[1776857441623,53.05,78327.53,36.8,-0.03444,2e-05,5.2806]
[1776857447077,53.06,78327.7,36.8,-0.03445,2e-05,5.28244]
[1776857451833,53.06,78328.05,36.8,-0.03446,2e-05,5.28305]
[1776857457073,53.07,78334.02,36.8,-0.03435,2e-05,5.27018]
[1776857462108,53.08,78329.99,36.8,-0.03445,2e-05,5.28238]
[1776857467143,53.08,78333.14,36.8,-0.0344,2e-05,5.27625]
[1776857472178,53.09,78333.97,36.8,-0.0344,2e-05,5.27604]
[1776857477213,53.09,78340.27,36.8,-0.03428,2e-05,5.26198]
[1776857482248,53.1,78344.67,36.8,-0.03421,2e-05,5.25281]
[1776857485127,53.1,78346.01,36.8,-0.03419,2e-05,5.25025]
[1776857490305,53.11,78347.28,36.8,-0.03418,2e-05,5.24955]
[1776857491399,53.11,78347.28,36.8,-0.03418,2e-05,5.24955]
[1776857494565,53.11,78336.7,36.8,-0.03439,2e-05,5.2749]
[1776857500375,53.12,78325.78,36.8,-0.03464,2e-05,5.30505]
[1776857505851,53.12,78325.4,36.8,-0.03466,2e-05,5.30728]
[1776857511452,53.13,78326.07,36.8,-0.03466,2e-05,5.30779]
[1776857516486,53.14,78322.67,36.8,-0.03474,2e-05,5.31804]
[1776857520517,53.14,78306.88,36.8,-0.03508,2e-05,5.35967]
[1776857525552,53.14,78305.73,36.8,-0.03512,2e-05,5.36374]
[1776857530587,53.15,78302.95,36.8,-0.03518,2e-05,5.37196]
[1776857532243,53.15,78299.12,36.8,-0.03527,2e-05,5.38223]
[1776857537636,53.15,78294.88,36.8,-0.03536,2e-05,5.39416]
[1776857542671,53.15,78293.15,36.8,-0.03541,2e-05,5.39941]
[1776857543652,53.15,78293.15,36.8,-0.03541,2e-05,5.39941]
[1776857548713,53.16,78290.19,36.8,-0.03548,2e-05,5.40793]
[1776857554101,53.16,78289.2,36.8,-0.03549,2e-05,5.40828]
[1776857559790,53.16,78293.13,36.8,-0.03541,2e-05,5.39903]
[1776857564549,53.16,78294.51,36.8,-0.03539,2e-05,5.39606]
[1776857569860,53.17,78294.76,36.8,-0.03539,2e-05,5.3963]
[1776857576588,53.17,78294.59,36.8,-0.0354,2e-05,5.39731]
[1776857582951,53.17,78295.06,36.8,-0.0354,2e-05,5.39737]
[1776857586970,53.17,78294.92,36.8,-0.0354,2e-05,5.39801]
[1776857587355,53.17,78297.86,36.8,-0.03534,2e-05,5.3907]
[1776857593022,53.18,78292.4,36.8,-0.03546,2e-05,5.40562]
[1776857598057,53.18,78292.85,36.8,-0.03546,2e-05,5.40506]
[1776857603091,53.18,78305.1,36.8,-0.03521,2e-05,5.37427]
[1776857608126,53.18,78296.15,36.8,-0.0354,2e-05,5.39819]
[1776857613164,53.18,78294.48,36.8,-0.03543,2e-05,5.40044]
[1776857618199,53.19,78294.51,36.8,-0.03543,2e-05,5.40106]
[1776857623234,53.19,78292.54,36.8,-0.03548,2e-05,5.40681]
[1776857628268,53.19,78294.04,36.8,-0.03545,2e-05,5.40359]
[1776857633304,53.19,78293.08,36.8,-0.03548,2e-05,5.40673]
[1776857638339,53.19,78292.93,36.8,-0.03548,2e-05,5.40777]
[1776857643373,53.2,78293.09,36.8,-0.03549,2e-05,5.40797]
[1776857648409,53.2,78294.96,36.8,-0.03545,2e-05,5.40376]
[1776857653443,53.2,78296.35,36.8,-0.03543,2e-05,5.40083]
[1776857658479,53.2,78305.52,36.8,-0.03524,2e-05,5.37806]
[1776857663516,53.21,78298.97,36.8,-0.03539,2e-05,5.39576]
[1776857668551,53.21,78296.64,36.8,-0.03544,2e-05,5.40247]
[1776857673587,53.21,78300.09,36.8,-0.03536,2e-05,5.39144]
[1776857678629,53.21,78302.85,36.8,-0.0353,2e-05,5.38508]
[1776857681359,53.21,78299.17,36.8,-0.03538,2e-05,5.39488]
[1776857686305,53.22,78306.69,36.8,-0.03523,2e-05,5.37609]
[1776857687177,53.22,78313.78,36.8,-0.03508,2e-05,5.35802]
[1776857692727,53.22,78325.01,36.8,-0.03486,2e-05,5.33072]
[1776857697763,53.22,78326.02,36.8,-0.03485,2e-05,5.32966]
[1776857702798,53.23,78325.16,36.8,-0.03488,2e-05,5.33314]
[1776857703389,53.23,78325.16,36.8,-0.03488,2e-05,5.33314]
[1776857704167,53.23,78325.16,36.8,-0.03488,2e-05,5.33314]
[1776857712868,53.24,78334.03,36.8,-0.03471,2e-05,5.31329]
[1776857717903,53.24,78337.47,36.8,-0.03465,2e-05,5.30601]
[1776857720161,53.24,78337.4,36.8,-0.03466,2e-05,5.30649]
[1776857721444,53.25,78337.34,36.8,-0.03466,2e-05,5.30725]
[1776857722581,53.25,78337.46,36.8,-0.03466,2e-05,5.30725]
[1776857722938,53.25,78337.48,36.8,-0.03466,2e-05,5.30706]
[1776857724642,53.25,78336.42,36.8,-0.03468,2e-05,5.30963]
[1776857725123,53.25,78336.42,36.8,-0.03468,2e-05,5.30963]
[1776857727121,53.24,78335.48,36.8,-0.0347,2e-05,5.31175]
[1776857730151,53.24,78335.94,36.8,-0.03469,2e-05,5.31016]
[1776857730519,53.24,78341.79,36.8,-0.03457,2e-05,5.29512]
[1776857731452,53.24,78345.08,36.8,-0.0345,2e-05,5.28665]
[1776857737037,53.24,78346.23,36.8,-0.03445,2e-05,5.28044]
[1776857740506,53.24,78343.76,36.8,-0.0345,2e-05,5.28645]
[1776857740847,53.24,78343.76,36.8,-0.0345,2e-05,5.28645]
[1776857741099,53.24,78343.76,36.8,-0.0345,2e-05,5.28645]
[1776857741309,53.24,78375.61,36.8,-0.03385,2e-05,5.20587]
[1776857741664,53.24,78375.61,36.8,-0.03385,2e-05,5.20587]
[1776857741671,53.24,78375.61,36.8,-0.03385,2e-05,5.20587]
[1776857742337,53.24,78375.61,36.8,-0.03385,2e-05,5.20587]
[1776857744126,53.24,78354.04,36.8,-0.0343,2e-05,5.26175]
[1776857744472,53.24,78354.04,36.8,-0.0343,2e-05,5.26175]
[1776857746525,53.25,78331.09,36.8,-0.03478,2e-05,5.3208]
[1776857747146,53.25,78314.88,36.8,-0.03512,2e-05,5.36256]
[1776857750335,53.25,78299.61,36.8,-0.03545,2e-05,5.40241]
[1776857752366,53.25,78291.87,36.8,-0.03561,2e-05,5.42254]
[1776857753002,53.25,78288.66,36.8,-0.03568,2e-05,5.43095]
[1776857754641,53.25,78281.04,36.8,-0.03585,2e-05,5.45087]
[1776857760237,53.25,78275.74,36.8,-0.03596,2e-05,5.46493]
[1776857762260,53.25,78255.92,36.8,-0.03639,2e-05,5.51665]
[1776857767297,53.25,78258.89,36.8,-0.03632,2e-05,5.50868]
[1776857772332,53.25,78255.31,36.8,-0.0364,2e-05,5.51776]
[1776857777367,53.25,78251.04,36.8,-0.03649,2e-05,5.52861]
[1776857782404,53.25,78238.53,36.8,-0.03676,2e-05,5.56095]
[1776857783239,53.25,78238.53,36.8,-0.03676,2e-05,5.56095]
[1776857783542,53.25,78229.45,36.8,-0.03696,2e-05,5.58474]
[1776857784778,53.25,78217.94,36.8,-0.03721,2e-05,5.615]
[1776857786749,53.24,78215.18,36.8,-0.03726,2e-05,5.62184]
[1776857788460,53.24,78215.14,36.8,-0.03726,2e-05,5.62145]
[1776857788647,53.24,78215.14,36.8,-0.03726,2e-05,5.62145]
[1776857794194,53.24,78223.53,36.8,-0.03705,2e-05,5.5954]
[1776857800495,53.23,78221.27,36.8,-0.03709,2e-05,5.59985]
[1776857805573,53.23,78224.5,36.8,-0.03701,2e-05,5.59013]
[1776857810608,53.23,78224.25,36.8,-0.03701,2e-05,5.58983]
[1776857815643,53.23,78224.52,36.8,-0.03699,2e-05,5.58817]
[1776857820678,53.22,78230.81,36.8,-0.03685,2e-05,5.57069]
[1776857825715,53.22,78225.69,36.8,-0.03695,2e-05,5.58326]
[1776857827493,53.22,78227.43,36.8,-0.03691,2e-05,5.57849]
[1776857831410,53.22,78226.11,36.8,-0.03694,2e-05,5.58148]
[1776857840821,53.21,78217.71,36.8,-0.0371,2e-05,5.60151]
[1776857841703,53.21,78217.71,36.8,-0.0371,2e-05,5.60151]
[1776857846863,53.21,78217.82,36.8,-0.03709,2e-05,5.59993]
[1776857850692,53.21,78226.87,36.8,-0.03689,2e-05,5.57539]
[1776857850892,53.2,78229.17,36.8,-0.03684,2e-05,5.56912]
[1776857855926,53.19,78228.93,36.8,-0.03679,2e-05,5.56339]
[1776857860963,53.18,78228.18,36.8,-0.03679,2e-05,5.56239]
[1776857866434,53.18,78229.55,36.8,-0.03674,2e-05,5.55646]
[1776857870026,53.17,78245.04,36.8,-0.03638,2e-05,5.51293]
[1776857875061,53.16,78252.45,36.8,-0.0362,2e-05,5.49117]
[1776857880096,53.15,78253.67,36.8,-0.03615,2e-05,5.48578]
[1776857885134,53.15,78258.38,36.8,-0.03604,2e-05,5.47137]
[1776857890169,53.14,78263.98,36.8,-0.0359,2e-05,5.45481]
[1776857895204,53.14,78256.09,36.8,-0.03605,2e-05,5.47346]
[1776857895550,53.14,78256.09,36.8,-0.03605,2e-05,5.47346]
[1776857901246,53.13,78251.1,36.8,-0.03614,2e-05,5.48394]
[1776857906281,53.12,78253.06,36.8,-0.03608,2e-05,5.47668]
[1776857911417,53.12,78257.88,36.8,-0.03596,2e-05,5.46241]
[1776857912709,53.11,78263.45,36.8,-0.03582,2e-05,5.44439]
[1776857919372,53.11,78263.83,36.8,-0.03579,2e-05,5.44088]
[1776857924408,53.1,78266.34,36.8,-0.03573,2e-05,5.43261]
[1776857926177,53.1,78264.6,36.8,-0.03576,2e-05,5.43679]
[1776857931457,53.09,78259.39,36.8,-0.03585,2e-05,5.44821]
[1776857936492,53.09,78265.17,36.8,-0.03572,2e-05,5.43131]
[1776857938536,53.09,78266.47,36.8,-0.03568,2e-05,5.42759]
[1776857943541,53.08,78270.93,36.8,-0.03557,2e-05,5.41402]
[1776857948577,53.08,78259.63,36.8,-0.0358,2e-05,5.4417]
[1776857953612,53.07,78258.34,36.8,-0.03582,2e-05,5.44325]
[1776857957004,53.07,78258.92,36.8,-0.0358,2e-05,5.441]
[1776857957092,53.07,78258.92,36.8,-0.0358,2e-05,5.441]
[1776857963681,53.06,78264.88,36.8,-0.03565,2e-05,5.42259]
[1776857968717,53.05,78260.66,36.8,-0.03572,2e-05,5.43185]
[1776857973752,53.05,78256.21,36.8,-0.03579,2e-05,5.43888]
[1776857978787,53.04,78252.59,36.8,-0.03585,2e-05,5.44647]
[1776857983822,53.04,78252.76,36.8,-0.03583,2e-05,5.44418]
[1776857988857,53.03,78250.7,36.8,-0.03586,2e-05,5.4477]
[1776857994544,53.03,78250.16,36.8,-0.03586,2e-05,5.44763]
[1776858000941,53.02,78250.07,36.8,-0.03584,2e-05,5.44493]
[1776858002780,53.02,78246.93,36.8,-0.0359,2e-05,5.45275]
[1776858003252,53.02,78246.93,36.8,-0.0359,2e-05,5.45275]
[1776858003260,53.01,78237.95,36.8,-0.03609,2e-05,5.47548]
[1776858003962,53.01,78220.49,36.8,-0.03647,2e-05,5.52132]
[1776858007037,53.01,78218.93,36.8,-0.0365,2e-05,5.52539]
[1776858007138,53.01,78218.98,36.8,-0.0365,2e-05,5.52514]
[1776858013025,53.01,78214.72,36.8,-0.03657,2e-05,5.53383]
[1776858014021,53.01,78214.72,36.8,-0.03657,2e-05,5.53383]
[1776858014122,53.0,78213.98,36.8,-0.03658,2e-05,5.53474]
[1776858019490,53.0,78209.62,36.8,-0.03668,2e-05,5.54599]
[1776858019591,53.0,78210.23,36.8,-0.03666,2e-05,5.54418]
[1776858025109,52.99,78212.78,36.8,-0.03658,2e-05,5.53434]
[1776858027116,52.99,78217.07,36.8,-0.03649,2e-05,5.52303]
[1776858027436,52.99,78217.07,36.8,-0.03649,2e-05,5.52303]
[1776858027537,52.99,78221.16,36.8,-0.03639,2e-05,5.51125]
[1776858032895,52.99,78222.84,36.8,-0.03633,2e-05,5.50392]
[1776858033165,52.99,78225.32,36.8,-0.03628,2e-05,5.49694]
[1776858034347,52.99,78225.32,36.8,-0.03628,2e-05,5.49694]
[1776858034448,52.98,78227.67,36.8,-0.03622,2e-05,5.49031]
[1776858037427,52.98,78229.2,36.8,-0.03619,2e-05,5.4863]
[1776858037564,52.98,78235.73,36.8,-0.03605,2e-05,5.4692]
[1776858038712,52.98,78240.49,36.8,-0.03594,2e-05,5.45634]
[1776858040028,52.98,78245.69,36.8,-0.03583,2e-05,5.44239]
[1776858045662,52.98,78238.03,36.8,-0.03598,2e-05,5.46047]
[1776858055325,52.96,78240.37,36.8,-0.03589,2e-05,5.45028]
[1776858060360,52.96,78238.23,36.8,-0.03592,2e-05,5.45405]
[1776858065395,52.95,78250.63,36.8,-0.03564,2e-05,5.42004]
[1776858066263,52.95,78250.63,36.8,-0.03564,2e-05,5.42004]
[1776858071438,52.95,78243.04,36.8,-0.03579,2e-05,5.4379]
[1776858075796,52.94,78240.8,36.8,-0.03583,2e-05,5.44237]
[1776858081509,52.94,78241.45,36.8,-0.0358,2e-05,5.43861]
[1776858086544,52.93,78241.24,36.8,-0.03579,2e-05,5.43746]
[1776858091579,52.93,78238.4,36.8,-0.03582,2e-05,5.44038]
[1776858096614,52.92,78239.68,36.8,-0.03578,2e-05,5.43535]
[1776858101649,52.92,78238.22,36.8,-0.0358,2e-05,5.43753]
[1776858106684,52.91,78246.1,36.8,-0.03561,2e-05,5.41529]
[1776858107475,52.91,78246.1,36.8,-0.03561,2e-05,5.41529]
[1776858112744,52.91,78248.76,36.8,-0.03554,2e-05,5.40665]
[1776858117779,52.9,78248.78,36.8,-0.03553,2e-05,5.40519]
[1776858122814,52.9,78264.95,36.8,-0.03518,2e-05,5.36196]
[1776858127849,52.89,78270.44,36.8,-0.03505,2e-05,5.3468]
[1776858134240,52.89,78272.57,36.8,-0.035,2e-05,5.3406]
[1776858134273,52.89,78272.57,36.8,-0.035,2e-05,5.3406]
[1776858134774,52.89,78272.57,36.8,-0.035,2e-05,5.3406]
[1776858134383,52.89,78271.59,36.8,-0.03502,2e-05,5.34279]
[1776858135240,52.89,78271.59,36.8,-0.03502,2e-05,5.34279]
[1776858135561,52.89,78239.08,36.8,-0.03571,2e-05,5.42694]
[1776858136093,52.89,78219.47,36.8,-0.03614,2e-05,5.47879]
[1776858137779,52.89,78239.35,36.8,-0.03571,2e-05,5.42692]
[1776858138938,52.89,78246.6,36.8,-0.03556,2e-05,5.40816]
[1776858138941,52.89,78246.6,36.8,-0.03556,2e-05,5.40816]
[1776858139008,52.89,78248.89,36.8,-0.03551,2e-05,5.4022]
[1776858144974,52.89,78251.62,36.8,-0.03544,2e-05,5.39353]
[1776858150009,52.88,78246.12,36.8,-0.03554,2e-05,5.40649]
[1776858155044,52.88,78239.95,36.8,-0.03565,2e-05,5.41828]
[1776858160079,52.87,78239.8,36.8,-0.03564,2e-05,5.41716]
[1776858164317,52.87,78232.82,36.8,-0.03578,2e-05,5.43444]
[1776858164414,52.87,78232.82,36.8,-0.03577,2e-05,5.43376]
[1776858167245,52.87,78232.83,36.8,-0.03578,2e-05,5.43384]
[1776858167306,52.87,78233.91,36.8,-0.03575,2e-05,5.43122]
[1776858173170,52.87,78242.35,36.8,-0.03556,2e-05,5.4076]
[1776858178205,52.86,78247.08,36.8,-0.03545,2e-05,5.39381]
[1776858183240,52.86,78244.87,36.8,-0.03548,2e-05,5.39815]
[1776858188275,52.85,78241.48,36.8,-0.03554,2e-05,5.4053]
[1776858193310,52.85,78236.17,36.8,-0.03564,2e-05,5.41773]
[1776858198345,52.84,78230.61,36.8,-0.03575,2e-05,5.43065]
[1776858203380,52.84,78233.35,36.8,-0.03568,2e-05,5.42186]
[1776858208415,52.83,78232.09,36.8,-0.03569,2e-05,5.42354]
[1776858213450,52.83,78232.8,36.8,-0.03565,2e-05,5.41735]
[1776858218486,52.82,78231.71,36.8,-0.03566,2e-05,5.41862]
[1776858222514,52.82,78213.62,36.8,-0.03604,2e-05,5.46501]
[1776858227555,52.81,78210.8,36.8,-0.03608,2e-05,5.47003]
[1776858232590,52.81,78212.74,36.8,-0.03603,2e-05,5.46294]
[1776858237627,52.8,78218.61,36.8,-0.03588,2e-05,5.44568]
[1776858242662,52.79,78213.14,36.8,-0.03599,2e-05,5.4582]
[1776858248704,52.79,78215.33,36.8,-0.03592,2e-05,5.45025]
[1776858253738,52.78,78221.06,36.8,-0.03578,2e-05,5.43346]
[1776858258773,52.78,78220.55,36.8,-0.03578,2e-05,5.43317]
[1776858263809,52.77,78221.52,36.8,-0.03575,2e-05,5.42898]
[1776858269850,52.77,78222.63,36.8,-0.03571,2e-05,5.42417]
[1776858274886,52.76,78235.07,36.8,-0.03541,2e-05,5.38745]
[1776858279921,52.76,78234.54,36.8,-0.03541,2e-05,5.38758]
[1776858284956,52.75,78234.15,36.8,-0.03541,2e-05,5.38732]
[1776858289991,52.75,78232.45,36.8,-0.03544,2e-05,5.39046]
[1776858295029,52.75,78233.16,36.8,-0.03541,2e-05,5.38734]
[1776858300064,52.74,78233.31,36.8,-0.0354,2e-05,5.38569]
[1776858305099,52.74,78238.76,36.8,-0.03527,2e-05,5.37034]
[1776858310134,52.74,78244.25,36.8,-0.03515,2e-05,5.35497]
[1776858315169,52.73,78241.41,36.8,-0.0352,2e-05,5.36135]
[1776858320204,52.73,78249.42,36.8,-0.03502,2e-05,5.33968]
[1776858325239,52.73,78253.88,36.8,-0.03492,2e-05,5.32733]
[1776858330274,52.72,78250.76,36.8,-0.03498,2e-05,5.33467]
[1776858335311,52.72,78250.89,36.8,-0.03496,2e-05,5.33082]
[1776858340355,52.72,78259.18,36.8,-0.03477,2e-05,5.30869]
[1776858345385,52.72,78269.04,36.8,-0.03456,2e-05,5.28286]
[1776858350420,52.72,78269.42,36.8,-0.03455,2e-05,5.28156]
[1776858355454,52.72,78268.84,36.8,-0.03456,2e-05,5.28265]
[1776858360490,52.72,78270.44,36.8,-0.03453,2e-05,5.27822]
[1776858365525,52.71,78269.99,36.8,-0.03453,2e-05,5.27908]
[1776858367866,52.71,78270.15,36.8,-0.03453,2e-05,5.2786]
[1776858368160,52.71,78270.33,36.8,-0.03452,2e-05,5.27808]
[1776858368730,52.71,78270.33,36.8,-0.03452,2e-05,5.27808]
[1776858368848,52.71,78270.33,36.8,-0.03452,2e-05,5.27808]
[1776858368933,52.71,78285.65,36.8,-0.0342,2e-05,5.23879]
[1776858371240,52.72,78293.62,36.8,-0.03405,2e-05,5.21938]
[1776858371566,52.72,78291.09,36.8,-0.0341,2e-05,5.22588]
[1776858376875,52.72,78297.12,36.8,-0.03397,2e-05,5.2107]
[1776858378928,52.72,78298.58,36.8,-0.03395,2e-05,5.20712]
[1776858383651,52.72,78314.35,36.8,-0.03362,2e-05,5.16762]
[1776858388685,52.72,78320.91,36.8,-0.0335,2e-05,5.15176]
[1776858393722,52.72,78318.07,36.8,-0.03354,2e-05,5.15713]
[1776858398761,52.73,78314.58,36.8,-0.03362,2e-05,5.16673]
[1776858403804,52.73,78325.22,36.8,-0.03341,2e-05,5.14071]
[1776858408840,52.73,78314.64,36.8,-0.03363,2e-05,5.16826]
[1776858413875,52.73,78315.47,36.8,-0.03362,2e-05,5.16695]
[1776858418910,52.74,78317.22,36.8,-0.03359,2e-05,5.16335]
[1776858423947,52.74,78313.14,36.8,-0.03369,2e-05,5.17455]
[1776858427978,52.74,78302.85,36.8,-0.0339,2e-05,5.20106]
[1776858430054,52.74,78295.36,36.8,-0.03406,2e-05,5.22028]
[1776858430391,52.74,78292.56,36.8,-0.03412,2e-05,5.22749]
[1776858431285,52.74,78289.33,36.8,-0.03418,2e-05,5.23578]
[1776858431409,52.74,78289.33,36.8,-0.03418,2e-05,5.23578]
[1776858431906,52.74,78289.33,36.8,-0.03418,2e-05,5.23578]
[1776858434527,52.74,78283.98,36.8,-0.0343,2e-05,5.24955]
[1776858435482,52.74,78286.33,36.8,-0.03425,2e-05,5.24357]
[1776858438963,52.74,78292.69,36.8,-0.03412,2e-05,5.22748]
[1776858440770,52.74,78276.42,36.8,-0.03446,2e-05,5.26916]
[1776858444751,52.74,78270.54,36.8,-0.03458,2e-05,5.28412]
[1776858451023,52.74,78262.93,36.8,-0.03474,2e-05,5.30349]
[1776858456176,52.74,78260.62,36.8,-0.03476,2e-05,5.30617]
[1776858457252,52.74,78260.62,36.8,-0.03476,2e-05,5.30617]
[1776858460482,52.74,78261.43,36.8,-0.03474,2e-05,5.30384]
[1776858466246,52.74,78257.32,36.8,-0.03483,2e-05,5.31383]
[1776858471281,52.74,78258.55,36.8,-0.0348,2e-05,5.31017]
[1776858476316,52.74,78248.72,36.8,-0.035,2e-05,5.33504]
[1776858481289,52.73,78253.63,36.8,-0.03489,2e-05,5.32185]
[1776858487394,52.73,78256.03,36.8,-0.03484,2e-05,5.31489]
[1776858492053,52.73,78256.13,36.8,-0.03483,2e-05,5.31441]
[1776858497465,52.73,78259.02,36.8,-0.03477,2e-05,5.30621]
[1776858498274,52.73,78259.02,36.8,-0.03477,2e-05,5.30621]
[1776858503507,52.73,78249.49,36.8,-0.03496,2e-05,5.3301]
[1776858508542,52.72,78248.53,36.8,-0.03498,2e-05,5.33191]
[1776858513577,52.72,78249.0,36.8,-0.03494,2e-05,5.32729]
[1776858514415,52.72,78249.0,36.8,-0.03494,2e-05,5.32729]
[1776858514747,52.72,78249.0,36.8,-0.03494,2e-05,5.32729]
[1776858515747,52.72,78258.81,36.8,-0.03473,2e-05,5.30171]
[1776858518863,52.72,78249.92,36.8,-0.03492,2e-05,5.32412]
[1776858520924,52.72,78248.82,36.8,-0.03494,2e-05,5.32671]
[1776858525524,52.72,78253.13,36.8,-0.03484,2e-05,5.31495]
[1776858530696,52.71,78266.86,36.8,-0.03454,2e-05,5.27789]
[1776858535731,52.71,78268.06,36.8,-0.0345,2e-05,5.27333]
[1776858540766,52.7,78268.49,36.8,-0.03448,2e-05,5.27075]
[1776858545535,52.7,78279.34,36.8,-0.03425,2e-05,5.24182]
[1776858545701,52.7,78279.34,36.8,-0.03425,2e-05,5.24182]
[1776858545977,52.7,78309.01,36.8,-0.03363,2e-05,5.16611]
[1776858549220,52.7,78306.61,36.8,-0.03369,2e-05,5.1732]
[1776858549836,52.7,78300.18,36.8,-0.03382,2e-05,5.18939]
[1776858554871,52.7,78301.57,36.8,-0.03378,2e-05,5.18507]
[1776858559906,52.7,78306.89,36.8,-0.03367,2e-05,5.17099]
[1776858564941,52.69,78306.72,36.8,-0.03367,2e-05,5.17087]
[1776858569976,52.69,78307.82,36.8,-0.03364,2e-05,5.16755]
[1776858575011,52.69,78320.01,36.8,-0.03337,2e-05,5.13374]
[1776858580046,52.69,78320.3,36.8,-0.03337,2e-05,5.13283]
[1776858585082,52.69,78321.94,36.8,-0.03333,2e-05,5.12852]
[1776858591124,52.69,78318.22,36.8,-0.03341,2e-05,5.13771]
[1776858596159,52.69,78324.42,36.8,-0.03328,2e-05,5.12196]
[1776858601201,52.69,78319.14,36.8,-0.03339,2e-05,5.13516]
[1776858606235,52.69,78309.8,36.8,-0.03357,2e-05,5.15839]
[1776858611270,52.69,78302.44,36.8,-0.03372,2e-05,5.17651]
[1776858616305,52.68,78296.83,36.8,-0.03383,2e-05,5.19007]
[1776858621340,52.68,78292.92,36.8,-0.03391,2e-05,5.19928]
[1776858626375,52.68,78293.88,36.8,-0.03388,2e-05,5.19606]
[1776858631410,52.68,78303.65,36.8,-0.03366,2e-05,5.16785]
[1776858636448,52.68,78296.35,36.8,-0.0338,2e-05,5.18588]
[1776858641483,52.67,78302.24,36.8,-0.03368,2e-05,5.17026]
[1776858643363,52.67,78302.24,36.8,-0.03368,2e-05,5.17026]
[1776858643914,52.67,78301.74,36.8,-0.03369,2e-05,5.17142]
[1776858643932,52.67,78289.13,36.8,-0.03395,2e-05,5.20335]
[1776858644415,52.67,78289.13,36.8,-0.03395,2e-05,5.20335]
[1776858645364,52.67,78281.37,36.8,-0.03411,2e-05,5.22318]
[1776858647685,52.68,78278.64,36.8,-0.03417,2e-05,5.23059]
[1776858647728,52.68,78276.1,36.8,-0.03422,2e-05,5.23708]
[1776858653023,52.67,78276.06,36.8,-0.03422,2e-05,5.23672]
[1776858658602,52.67,78265.14,36.8,-0.03443,2e-05,5.26304]
[1776858663637,52.66,78268.86,36.8,-0.03434,2e-05,5.25217]
[1776858668672,52.66,78268.61,36.8,-0.03434,2e-05,5.2516]
[1776858673707,52.66,78266.27,36.8,-0.03438,2e-05,5.25633]
[1776858678742,52.65,78265.31,36.8,-0.03439,2e-05,5.25749]
[1776858683777,52.65,78266.02,36.8,-0.03436,2e-05,5.25437]
[1776858688812,52.64,78263.33,36.8,-0.03441,2e-05,5.25974]
[1776858693846,52.64,78268.26,36.8,-0.03428,2e-05,5.24313]
[1776858698882,52.64,78268.75,36.8,-0.03426,2e-05,5.24073]
[1776858703917,52.63,78270.13,36.8,-0.03422,2e-05,5.23607]
[1776858708952,52.63,78269.97,36.8,-0.03422,2e-05,5.23533]
[1776858714994,52.63,78276.34,36.8,-0.03407,2e-05,5.21784]
[1776858717012,52.62,78295.06,36.8,-0.03368,2e-05,5.16986]
[1776858717765,52.62,78295.06,36.8,-0.03368,2e-05,5.16986]
[1776858718019,52.62,78296.21,36.8,-0.03366,2e-05,5.16684]
[1776858721543,52.63,78303.36,36.8,-0.03352,2e-05,5.14982]
[1776858722050,52.63,78303.06,36.8,-0.03353,2e-05,5.15051]
[1776858727090,52.63,78300.98,36.8,-0.03357,2e-05,5.15542]
[1776858732124,52.62,78295.09,36.8,-0.03368,2e-05,5.16992]
[1776858737160,52.62,78300.21,36.8,-0.03357,2e-05,5.15646]
[1776858742194,52.62,78302.52,36.8,-0.03352,2e-05,5.15023]
[1776858747230,52.62,78302.78,36.8,-0.03352,2e-05,5.14927]
[1776858752265,52.62,78301.14,36.8,-0.03353,2e-05,5.15037]
[1776858757300,52.62,78319.14,36.8,-0.03316,2e-05,5.10485]
[1776858762335,52.62,78319.95,36.8,-0.03315,2e-05,5.10292]
[1776858767369,52.62,78319.37,36.8,-0.03316,2e-05,5.10444]
[1776858772405,52.62,78325.58,36.8,-0.03303,2e-05,5.08896]
[1776858777440,52.62,78324.14,36.8,-0.03306,2e-05,5.09276]
[1776858782475,52.62,78328.46,36.8,-0.03298,2e-05,5.08214]
[1776858787510,52.62,78329.9,36.8,-0.03295,2e-05,5.0788]
[1776858792545,52.62,78327.09,36.8,-0.03301,2e-05,5.08609]
[1776858797580,52.62,78303.64,36.8,-0.03349,2e-05,5.14522]
[1776858802739,52.62,78298.53,36.8,-0.03359,2e-05,5.15786]
[1776858808859,52.62,78295.11,36.8,-0.03366,2e-05,5.16597]
[1776858814706,52.62,78295.7,36.8,-0.03362,2e-05,5.16116]
[1776858819741,52.62,78297.37,36.8,-0.03359,2e-05,5.15652]
[1776858824776,52.62,78294.76,36.8,-0.03364,2e-05,5.16269]
[1776858829811,52.62,78300.89,36.8,-0.03351,2e-05,5.14674]
[1776858834845,52.61,78302.7,36.8,-0.03347,2e-05,5.14185]
[1776858839881,52.61,78301.46,36.8,-0.03349,2e-05,5.14471]
[1776858844916,52.61,78305.67,36.8,-0.0334,2e-05,5.13381]
[1776858849951,52.61,78298.12,36.8,-0.03355,2e-05,5.15268]
[1776858854985,52.61,78292.09,36.8,-0.03367,2e-05,5.16745]
[1776858860023,52.61,78306.33,36.8,-0.03338,2e-05,5.131]
[1776858865055,52.61,78310.02,36.8,-0.0333,2e-05,5.1216]
[1776858870091,52.61,78304.46,36.8,-0.03342,2e-05,5.13548]
[1776858875126,52.61,78298.09,36.8,-0.03353,2e-05,5.1487]
[1776858880436,52.61,78304.47,36.8,-0.0334,2e-05,5.13239]
[1776858881264,52.61,78302.13,36.8,-0.03344,2e-05,5.13828]
[1776858887214,52.61,78297.08,36.8,-0.03356,2e-05,5.15228]
[1776858892249,52.61,78296.08,36.8,-0.03359,2e-05,5.15577]
[1776858897527,52.62,78296.74,36.8,-0.03358,2e-05,5.15485]
[1776858906381,52.62,78291.26,36.8,-0.0337,2e-05,5.17043]
[1776858912389,52.63,78289.89,36.8,-0.03374,2e-05,5.17508]
[1776858918431,52.63,78288.26,36.8,-0.03378,2e-05,5.18012]
[1776858923466,52.63,78286.0,36.8,-0.03383,2e-05,5.18654]
[1776858928503,52.63,78285.67,36.8,-0.03385,2e-05,5.188]
[1776858929857,52.63,78285.9,36.8,-0.03384,2e-05,5.18754]
[1776858929922,52.63,78285.9,36.8,-0.03384,2e-05,5.18754]
[1776858930087,52.63,78285.9,36.8,-0.03384,2e-05,5.18754]
[1776858930344,52.63,78285.9,36.8,-0.03384,2e-05,5.18754]
[1776858930949,52.63,78287.36,36.8,-0.03381,2e-05,5.18396]
[1776858932332,52.63,78286.99,36.8,-0.03381,2e-05,5.18233]
[1776858932845,52.63,78287.17,36.8,-0.0338,2e-05,5.182]
[1776858935389,52.63,78286.52,36.8,-0.03382,2e-05,5.18392]
[1776858935500,52.63,78286.52,36.8,-0.03382,2e-05,5.18392]
[1776858938451,52.64,78286.8,36.8,-0.03382,2e-05,5.1836]
[1776858939798,52.64,78287.12,36.8,-0.03381,2e-05,5.18303]
[1776858939937,52.64,78287.12,36.8,-0.03381,2e-05,5.18303]
[1776858947042,52.64,78287.97,36.8,-0.0338,2e-05,5.18166]
[1776858950413,52.64,78288.88,36.8,-0.03378,2e-05,5.17973]
[1776858950659,52.64,78304.16,36.8,-0.03347,2e-05,5.14127]
[1776858955696,52.64,78309.2,36.8,-0.03338,2e-05,5.12958]
[1776858959403,52.65,78309.35,36.8,-0.03338,2e-05,5.12964]
[1776858964760,52.65,78296.79,36.8,-0.03365,2e-05,5.16283]
[1776858969795,52.65,78298.95,36.8,-0.03361,2e-05,5.15812]
[1776858974830,52.65,78296.88,36.8,-0.03366,2e-05,5.16416]
[1776858979865,52.66,78297.94,36.8,-0.03364,2e-05,5.16222]
[1776858984900,52.66,78301.39,36.8,-0.03358,2e-05,5.15428]
[1776858986213,52.66,78301.39,36.8,-0.03358,2e-05,5.15428]
[1776858992956,52.66,78303.15,36.8,-0.03353,2e-05,5.1485]
[1776858997990,52.67,78295.88,36.8,-0.03369,2e-05,5.16774]
[1776859003029,52.67,78295.97,36.8,-0.03369,2e-05,5.16823]
[1776859007057,52.67,78279.38,36.8,-0.03404,2e-05,5.21097]
[1776859011676,52.67,78278.58,36.8,-0.03406,2e-05,5.21323]
[1776859021155,52.67,78280.4,36.8,-0.03403,2e-05,5.20931]
[1776859026190,52.67,78266.79,36.8,-0.03431,2e-05,5.24422]
[1776859031225,52.67,78269.15,36.8,-0.03426,2e-05,5.23819]
[1776859036260,52.67,78277.15,36.8,-0.0341,2e-05,5.21798]
[1776859041295,52.68,78276.3,36.8,-0.03412,2e-05,5.22038]
[1776859041941,52.68,78276.3,36.8,-0.03412,2e-05,5.22038]
[1776859047337,52.68,78278.46,36.8,-0.03408,2e-05,5.21519]
[1776859048972,52.68,78277.39,36.8,-0.0341,2e-05,5.21797]
[1776859054386,52.68,78276.25,36.8,-0.03411,2e-05,5.21842]
[1776859059421,52.68,78278.01,36.8,-0.03407,2e-05,5.21414]
[1776859064456,52.68,78286.21,36.8,-0.03391,2e-05,5.19361]
[1776859069492,52.68,78284.43,36.8,-0.03395,2e-05,5.19856]
[1776859074527,52.68,78285.58,36.8,-0.03393,2e-05,5.19604]
[1776859080569,52.68,78284.16,36.8,-0.03396,2e-05,5.20016]
[1776859084013,52.68,78284.45,36.8,-0.03395,2e-05,5.19967]
[1776859085254,52.68,78286.41,36.8,-0.03391,2e-05,5.19477]
[1776859087127,52.68,78295.28,36.8,-0.03373,2e-05,5.17246]
[1776859092653,52.69,78296.79,36.8,-0.03371,2e-05,5.16945]
[1776859096755,52.69,78296.13,36.8,-0.03372,2e-05,5.1714]
[1776859102723,52.69,78296.19,36.8,-0.03373,2e-05,5.17231]
[1776859108765,52.69,78295.05,36.8,-0.03376,2e-05,5.17596]
[1776859114806,52.7,78294.4,36.8,-0.03376,2e-05,5.17565]
[1776859119841,52.7,78294.5,36.8,-0.03377,2e-05,5.17601]
[1776859125329,52.7,78294.23,36.8,-0.03378,2e-05,5.17719]
[1776859130919,52.7,78293.42,36.8,-0.0338,2e-05,5.18007]
[1776859135954,52.7,78291.58,36.8,-0.03384,2e-05,5.18532]
[1776859139314,52.7,78291.01,36.8,-0.03386,2e-05,5.18698]
[1776859144367,52.71,78290.78,36.8,-0.03386,2e-05,5.18809]
[1776859150055,52.71,78293.73,36.8,-0.03381,2e-05,5.18134]
[1776859155421,52.71,78292.72,36.8,-0.03383,2e-05,5.18445]
[1776859161137,52.71,78290.79,36.8,-0.03388,2e-05,5.18998]
[1776859164821,52.71,78291.24,36.9,-0.03387,2e-05,5.18903]
[1776859172975,52.72,78291.99,36.9,-0.03385,2e-05,5.18534]
[1776859178257,52.72,78296.83,36.9,-0.03375,2e-05,5.17369]
[1776859183292,52.72,78309.3,36.9,-0.0335,2e-05,5.1428]
[1776859188327,52.72,78310.68,36.9,-0.03348,2e-05,5.1404]
[1776859193362,52.73,78311.66,36.9,-0.03347,2e-05,5.13886]
[1776859198396,52.73,78314.17,36.9,-0.03342,2e-05,5.13349]
[1776859203431,52.73,78321.8,36.9,-0.03328,2e-05,5.11538]
[1776859208467,52.74,78314.34,36.9,-0.03344,2e-05,5.13532]
[1776859213502,52.74,78315.98,36.9,-0.03341,2e-05,5.13218]
[1776859216690,52.74,78318.09,36.9,-0.03337,2e-05,5.12723]
[1776859218117,52.74,78319.63,36.9,-0.03334,2e-05,5.12374]
[1776859218497,52.74,78319.63,37.2,-0.03334,2e-05,5.12374]
[1776859218530,52.74,78319.63,37.2,-0.03334,2e-05,5.12374]
[1776859219917,52.74,78315.11,37.2,-0.03344,2e-05,5.13552]
[1776859222811,52.74,78314.87,37.2,-0.03345,2e-05,5.13648]
[1776859223934,52.75,78307.33,37.2,-0.03361,2e-05,5.15587]
[1776859229615,52.75,78308.31,37.2,-0.03359,2e-05,5.15422]
[1776859234650,52.75,78305.95,37.2,-0.03363,2e-05,5.15824]
[1776859240694,52.75,78303.96,37.2,-0.03368,2e-05,5.16413]
[1776859245726,52.76,78299.21,37.2,-0.03378,2e-05,5.17683]
[1776859250762,52.76,78297.79,37.2,-0.03381,2e-05,5.18102]
[1776859255798,52.76,78295.45,37.2,-0.03387,2e-05,5.18748]
[1776859260832,52.76,78293.29,37.2,-0.03392,2e-05,5.19345]
[1776859265867,52.76,78276.97,37.2,-0.03426,2e-05,5.23542]
[1776859266055,52.76,78276.97,37.2,-0.03426,2e-05,5.23542]
[1776859266659,52.76,78276.97,37.2,-0.03426,2e-05,5.23542]
[1776859266684,52.76,78276.97,37.2,-0.03426,2e-05,5.23542]
[1776859270807,52.76,78266.35,37.2,-0.03448,2e-05,5.26256]
[1776859270902,52.76,78266.59,37.2,-0.03447,2e-05,5.26191]
[1776859275937,52.77,78269.5,37.2,-0.03443,2e-05,5.25647]
[1776859280972,52.77,78285.49,37.2,-0.03411,2e-05,5.21775]
[1776859286396,52.78,78292.6,37.2,-0.03398,2e-05,5.20152]
[1776859292049,52.79,78295.5,37.2,-0.03393,2e-05,5.19491]
[1776859297084,52.8,78290.8,37.2,-0.03405,2e-05,5.20932]
[1776859301056,52.8,78297.27,37.2,-0.03393,2e-05,5.19433]
[1776859306148,52.81,78296.35,37.2,-0.03397,2e-05,5.20012]
[1776859311184,52.82,78296.03,37.2,-0.034,2e-05,5.20384]
[1776859312228,52.82,78296.03,37.2,-0.034,2e-05,5.20384]
[1776859312317,52.82,78296.03,37.2,-0.034,2e-05,5.20384]
[1776859320821,52.83,78298.48,37.2,-0.03398,2e-05,5.20099]
[1776859321310,52.84,78298.37,37.2,-0.034,2e-05,5.20359]
[1776859321724,52.84,78298.37,37.2,-0.034,2e-05,5.20359]
[1776859322805,52.84,78308.64,37.2,-0.03379,2e-05,5.17817]
[1776859328247,52.85,78316.93,37.2,-0.03364,2e-05,5.16006]
[1776859333338,52.86,78317.13,37.2,-0.03367,2e-05,5.16294]
[1776859334029,52.86,78317.13,37.2,-0.03367,2e-05,5.16294]
[1776859339380,52.87,78332.8,37.2,-0.03337,2e-05,5.12696]
[1776859344989,52.88,78331.06,37.2,-0.03343,2e-05,5.1338]
[1776859351464,52.9,78334.21,37.2,-0.03339,2e-05,5.12809]
[1776859356500,52.91,78336.01,37.2,-0.03337,2e-05,5.12662]
[1776859358648,52.91,78338.68,37.2,-0.03333,2e-05,5.12115]
[1776859358656,52.91,78338.68,37.2,-0.03333,2e-05,5.12115]
[1776859364336,52.92,78342.53,37.2,-0.03328,2e-05,5.11526]
[1776859369591,52.93,78337.89,37.2,-0.0334,2e-05,5.13062]
[1776859374626,52.94,78339.73,37.2,-0.03339,2e-05,5.12902]
[1776859376633,52.94,78338.62,37.2,-0.03342,2e-05,5.13241]
[1776859381675,52.96,78352.89,37.2,-0.03316,2e-05,5.1003]
[1776859386119,52.96,78361.12,37.2,-0.03301,2e-05,5.08242]
[1776859391745,52.98,78365.65,37.2,-0.03295,2e-05,5.07532]
[1776859396780,52.99,78362.74,37.2,-0.03304,2e-05,5.08601]
[1776859401816,53.0,78358.97,37.2,-0.03314,2e-05,5.09873]
[1776859405530,53.01,78358.4,37.2,-0.03317,2e-05,5.1021]
[1776859410882,53.02,78354.52,37.2,-0.03328,2e-05,5.11553]
[1776859415915,53.03,78353.3,37.2,-0.03331,2e-05,5.11897]
[1776859420950,53.04,78358.53,37.2,-0.03323,2e-05,5.109]
[1776859425281,53.04,78357.45,37.2,-0.03327,2e-05,5.11422]
[1776859425531,53.04,78357.45,37.2,-0.03327,2e-05,5.11422]
[1776859425828,53.04,78357.45,37.2,-0.03327,2e-05,5.11422]
[1776859426000,53.05,78391.19,37.2,-0.0326,2e-05,5.03103]
[1776859426297,53.05,78391.19,37.2,-0.0326,2e-05,5.03103]
[1776859427145,53.05,78403.56,37.2,-0.03236,2e-05,5.00132]
[1776859427221,53.05,78403.56,37.2,-0.03236,2e-05,5.00132]
[1776859428112,53.05,78403.56,37.2,-0.03236,2e-05,5.00132]
[1776859430306,53.06,78386.79,37.2,-0.03271,2e-05,5.04503]
[1776859438087,53.07,78380.36,37.2,-0.03288,2e-05,5.06671]
[1776859439081,53.07,78380.36,37.2,-0.03288,2e-05,5.06671]
[1776859443122,53.09,78362.95,37.2,-0.03326,2e-05,5.11359]
[1776859446143,53.09,78348.28,37.2,-0.03357,2e-05,5.15213]
[1776859451203,53.1,78360.8,37.2,-0.03334,2e-05,5.12316]
[1776859452614,53.1,78364.68,37.2,-0.03327,2e-05,5.11409]
[1776859458227,53.12,78369.81,37.2,-0.0332,2e-05,5.1058]
[1776859459556,53.12,78369.81,37.2,-0.0332,2e-05,5.1058]
[1776859460032,53.12,78369.81,37.2,-0.0332,2e-05,5.1058]
[1776859461037,53.12,78354.57,37.2,-0.03352,2e-05,5.14576]
[1776859464606,53.13,78361.88,37.2,-0.03339,2e-05,5.12924]
[1776859464919,53.13,78361.88,37.2,-0.03339,2e-05,5.12924]
[1776859464992,53.13,78361.88,37.2,-0.03339,2e-05,5.12924]
[1776859465009,53.13,78361.88,37.2,-0.03339,2e-05,5.12924]
[1776859465302,53.13,78367.99,37.2,-0.03327,2e-05,5.11462]
[1776859471550,53.14,78353.34,37.2,-0.03359,2e-05,5.15405]
[1776859477361,53.15,78359.72,37.2,-0.03347,2e-05,5.1393]
[1776859482396,53.16,78363.65,37.2,-0.03341,2e-05,5.13225]
[1776859487431,53.17,78370.29,37.2,-0.0333,2e-05,5.11859]
[1776859492466,53.18,78368.26,37.2,-0.03337,2e-05,5.1266]
[1776859496037,53.18,78368.44,37.2,-0.03337,2e-05,5.12731]
[1776859496050,53.18,78347.02,37.2,-0.03382,2e-05,5.18214]
[1776859497586,53.19,78330.46,37.2,-0.03416,2e-05,5.2244]
[1776859503397,53.19,78331.08,37.2,-0.03417,2e-05,5.22491]
[1776859508582,53.2,78331.56,37.2,-0.03418,2e-05,5.22612]
[1776859513639,53.21,78337.56,37.2,-0.03406,2e-05,5.21257]
[1776859519660,53.22,78337.9,37.2,-0.03408,2e-05,5.21504]
[1776859524695,53.22,78333.75,37.2,-0.03419,2e-05,5.22756]
[1776859529730,53.23,78332.26,37.2,-0.03423,2e-05,5.23331]
[1776859533714,53.23,78331.06,37.2,-0.03425,2e-05,5.23479]
[1776859533764,53.23,78314.94,37.2,-0.03458,2e-05,5.2757]
[1776859536490,53.24,78300.74,37.2,-0.03489,2e-05,5.3129]
[1776859537436,53.24,78298.42,37.2,-0.03494,2e-05,5.31909]
[1776859542827,53.24,78284.73,37.2,-0.03524,2e-05,5.35542]
[1776859547940,53.24,78284.54,37.2,-0.03525,2e-05,5.35643]
[1776859549638,53.24,78269.12,37.2,-0.03558,2e-05,5.39665]
[1776859551377,53.24,78264.3,37.2,-0.03568,2e-05,5.40931]
[1776859552069,53.24,78264.3,37.2,-0.03568,2e-05,5.40931]
[1776859557260,53.24,78249.51,37.2,-0.036,2e-05,5.44801]
[1776859557934,53.25,78248.69,37.2,-0.03602,2e-05,5.45056]
[1776859559377,53.25,78250.21,37.2,-0.03599,2e-05,5.44702]
[1776859559655,53.25,78250.21,37.2,-0.03599,2e-05,5.44702]
[1776859560446,53.25,78255.42,37.2,-0.03588,2e-05,5.43349]
[1776859560955,53.25,78255.97,37.2,-0.03587,2e-05,5.43209]
[1776859565990,53.25,78265.3,37.2,-0.03567,2e-05,5.40811]
[1776859566267,53.25,78265.3,37.2,-0.03567,2e-05,5.40811]
[1776859568022,53.25,78265.13,37.2,-0.03568,2e-05,5.40863]
[1776859573042,53.25,78275.75,37.2,-0.03546,2e-05,5.38182]
[1776859578077,53.25,78273.27,37.2,-0.03551,2e-05,5.3888]
[1776859583112,53.25,78274.93,37.2,-0.03548,2e-05,5.38504]
[1776859588147,53.26,78282.07,37.2,-0.03533,2e-05,5.36721]
[1776859593182,53.26,78290.37,37.2,-0.03515,2e-05,5.34388]
[1776859598217,53.26,78296.39,37.2,-0.03503,2e-05,5.32942]
[1776859603252,53.26,78287.5,37.2,-0.03522,2e-05,5.35323]
[1776859608287,53.27,78298.6,37.2,-0.035,2e-05,5.32572]
[1776859613322,53.27,78299.61,37.2,-0.03499,2e-05,5.32425]
[1776859618357,53.27,78307.83,37.2,-0.03482,2e-05,5.30453]
[1776859623393,53.28,78304.79,37.2,-0.0349,2e-05,5.31357]
[1776859628428,53.28,78308.06,37.2,-0.03484,2e-05,5.30643]
[1776859633463,53.29,78320.66,37.2,-0.03459,2e-05,5.27582]
[1776859638498,53.29,78317.68,37.2,-0.03466,2e-05,5.28494]
[1776859642196,53.29,78322.14,37.2,-0.03457,2e-05,5.2742]
[1776859647562,53.3,78328.72,37.2,-0.03446,2e-05,5.25985]
[1776859652596,53.31,78326.55,37.2,-0.0345,2e-05,5.26434]
[1776859657638,53.31,78326.81,37.2,-0.03451,2e-05,5.26535]
[1776859662674,53.32,78330.58,37.2,-0.03444,2e-05,5.25748]
[1776859667709,53.32,78332.22,37.2,-0.03442,2e-05,5.25508]
[1776859672743,53.33,78330.47,37.2,-0.03447,2e-05,5.26128]
[1776859677779,53.33,78330.32,37.2,-0.03449,2e-05,5.26339]
[1776859682814,53.34,78330.67,37.2,-0.03449,2e-05,5.26418]
[1776859687848,53.35,78331.25,37.2,-0.0345,2e-05,5.26474]
[1776859692884,53.35,78333.16,37.2,-0.03447,2e-05,5.26161]
[1776859697918,53.36,78328.49,37.2,-0.03458,2e-05,5.27511]
[1776859702954,53.36,78316.76,37.2,-0.03484,2e-05,5.3065]
[1776859707988,53.36,78327.31,37.2,-0.03463,2e-05,5.28101]
[1776859713024,53.37,78318.78,37.2,-0.0348,2e-05,5.30133]
[1776859717834,53.37,78319.08,37.2,-0.0348,2e-05,5.30136]
[1776859724177,53.38,78315.34,37.2,-0.0349,2e-05,5.31292]
[1776859729212,53.38,78318.71,37.2,-0.03484,2e-05,5.30555]
[1776859734247,53.39,78317.7,37.2,-0.03487,2e-05,5.30935]
[1776859739282,53.39,78327.14,37.2,-0.03468,2e-05,5.28663]
[1776859745324,53.39,78316.8,37.2,-0.03491,2e-05,5.31447]
[1776859750359,53.4,78300.84,37.2,-0.03525,2e-05,5.35631]
[1776859755395,53.4,78316.3,37.2,-0.03493,2e-05,5.31769]
[1776859760434,53.4,78317.32,37.2,-0.03492,2e-05,5.31622]
[1776859765470,53.41,78317.88,37.2,-0.03492,2e-05,5.31588]
[1776859770505,53.41,78320.48,37.2,-0.03487,2e-05,5.31039]
[1776859775544,53.42,78322.34,37.2,-0.03483,2e-05,5.3041]
[1776859780578,53.42,78330.11,37.2,-0.03468,2e-05,5.28562]
[1776859781898,53.42,78330.11,37.2,-0.03468,2e-05,5.28562]
[1776859787628,53.43,78339.26,37.2,-0.0345,2e-05,5.26449]
[1776859792663,53.43,78344.45,37.2,-0.03441,2e-05,5.25289]
[1776859797698,53.44,78343.74,37.2,-0.03443,2e-05,5.25625]
[1776859802733,53.44,78344.65,37.2,-0.03443,2e-05,5.25546]
[1776859804366,53.44,78344.65,37.2,-0.03443,2e-05,5.25546]
[1776859809783,53.45,78357.15,37.2,-0.03419,2e-05,5.22628]
[1776859814818,53.45,78358.16,37.2,-0.03418,2e-05,5.22548]
[1776859817279,53.45,78358.63,37.2,-0.03417,2e-05,5.22465]
[1776859817629,53.46,78357.93,37.2,-0.03419,2e-05,5.2271]
[1776859819698,53.46,78344.63,37.2,-0.03447,2e-05,5.26101]
[1776859824888,53.46,78345.17,37.2,-0.03447,2e-05,5.26138]
[1776859829923,53.47,78353.69,37.2,-0.03431,2e-05,5.2413]
[1776859833821,53.47,78355.39,37.2,-0.03427,2e-05,5.23523]
[1776859834301,53.47,78355.39,37.2,-0.03427,2e-05,5.23523]
[1776859834621,53.47,78348.67,37.2,-0.03441,2e-05,5.25285]
[1776859834900,53.47,78348.67,37.2,-0.03441,2e-05,5.25285]
[1776859836800,53.47,78338.67,37.2,-0.03462,2e-05,5.27846]
[1776859837890,53.48,78339.78,37.2,-0.0346,2e-05,5.27618]
[1776859843014,53.48,78338.22,37.2,-0.03465,2e-05,5.28174]
[1776859847432,53.48,78340.91,37.2,-0.0346,2e-05,5.27571]
[1776859847717,53.48,78345.47,37.2,-0.0345,2e-05,5.26444]
[1776859852740,53.49,78354.03,37.2,-0.03434,2e-05,5.24441]
[1776859853869,53.49,78349.09,37.2,-0.03444,2e-05,5.2572]
[1776859859126,53.49,78344.86,37.2,-0.03455,2e-05,5.26955]
[1776859864161,53.5,78352.43,37.2,-0.0344,2e-05,5.2518]
[1776859865825,53.5,78352.86,37.2,-0.03439,2e-05,5.25102]
[1776859866800,53.5,78346.9,37.2,-0.03452,2e-05,5.26638]
[1776859871862,53.51,78339.53,37.2,-0.03468,2e-05,5.28633]
[1776859872217,53.51,78364.18,37.2,-0.03417,2e-05,5.22433]
[1776859876245,53.51,78384.88,37.2,-0.03376,2e-05,5.1736]
[1776859880470,53.52,78385.12,37.2,-0.03377,2e-05,5.17473]
[1776859885692,53.52,78389.16,37.2,-0.03371,2e-05,5.16749]
[1776859886357,53.52,78389.16,37.2,-0.03371,2e-05,5.16749]
[1776859886440,53.52,78389.16,37.2,-0.03371,2e-05,5.16749]
[1776859886694,53.53,78389.2,37.2,-0.03371,2e-05,5.16785]
[1776859887312,53.53,78389.2,37.2,-0.03371,2e-05,5.16785]
[1776859892364,53.54,78401.22,37.2,-0.03348,2e-05,5.13826]
[1776859897399,53.54,78399.63,37.2,-0.03353,2e-05,5.14475]
[1776859899413,53.55,78381.48,37.2,-0.03391,2e-05,5.19095]
[1776859904477,53.55,78390.02,37.2,-0.03375,2e-05,5.1718]
[1776859909506,53.56,78393.07,37.2,-0.0337,2e-05,5.16605]
[1776859909626,53.56,78393.07,37.2,-0.0337,2e-05,5.16605]
[1776859909724,53.56,78394.1,37.2,-0.03368,2e-05,5.16395]
[1776859910045,53.56,78394.1,37.2,-0.03368,2e-05,5.16395]
[1776859915553,53.57,78397.16,37.2,-0.03365,2e-05,5.15942]
[1776859920483,53.58,78409.44,37.2,-0.03341,2e-05,5.13093]
[1776859925623,53.59,78404.26,37.2,-0.03354,2e-05,5.14685]
[1776859930659,53.59,78392.96,37.2,-0.03379,2e-05,5.17734]
[1776859935694,53.6,78395.13,37.2,-0.03376,2e-05,5.17417]
[1776859940729,53.61,78395.53,37.2,-0.03377,2e-05,5.17541]
[1776859945764,53.62,78396.68,37.2,-0.03377,2e-05,5.17476]
[1776859950799,53.62,78404.95,37.2,-0.03362,2e-05,5.15648]
[1776859955834,53.63,78406.69,37.2,-0.03359,2e-05,5.15183]
[1776859958855,53.63,78421.71,37.2,-0.0333,2e-05,5.11608]
[1776859963890,53.64,78422.71,37.2,-0.0333,2e-05,5.11629]
[1776859968935,53.67,78405.43,37.2,-0.0337,2e-05,5.16662]
[1776859973970,53.67,78407.63,37.2,-0.03368,2e-05,5.16325]
[1776859979005,53.68,78407.52,37.2,-0.0337,2e-05,5.16573]
[1776859984042,53.69,78411.38,37.2,-0.03364,2e-05,5.15836]
[1776859989077,53.7,78413.46,37.2,-0.03361,2e-05,5.15542]
[1776859994371,53.7,78412.06,37.2,-0.03365,2e-05,5.16062]
[1776860000549,53.71,78418.03,37.2,-0.03355,2e-05,5.14838]
[1776860004318,53.72,78436.18,37.2,-0.03321,2e-05,5.10588]
[1776860011231,53.73,78437.89,37.2,-0.03319,2e-05,5.1032]
[1776860016266,53.74,78444.06,37.2,-0.03309,2e-05,5.09072]
[1776860019423,53.74,78449.5,37.2,-0.03299,2e-05,5.07848]
[1776860022376,53.75,78474.81,37.2,-0.03251,2e-05,5.01854]
[1776860023766,53.75,78475.27,37.2,-0.0325,2e-05,5.01811]
[1776860024439,53.75,78473.13,37.2,-0.03255,2e-05,5.02399]
[1776860025440,53.76,78474.38,37.2,-0.03253,2e-05,5.02162]
[1776860026374,53.76,78474.48,37.2,-0.03253,2e-05,5.02205]
[1776860028211,53.76,78477.63,37.2,-0.03248,2e-05,5.01574]
[1776860032280,53.77,78461.33,37.2,-0.03282,2e-05,5.05803]
[1776860038425,53.78,78458.79,37.2,-0.03291,2e-05,5.0684]
[1776860043460,53.79,78447.33,37.2,-0.03316,2e-05,5.09934]
[1776860048495,53.8,78445.05,37.2,-0.03322,2e-05,5.1076]
[1776860053530,53.81,78445.07,37.2,-0.03324,2e-05,5.11013]
[1776860055544,53.81,78428.61,37.2,-0.03358,2e-05,5.15174]
[1776860056360,53.81,78428.61,37.2,-0.03358,2e-05,5.15174]
[1776860056858,53.83,78420.9,37.2,-0.03377,2e-05,5.17522]
[1776860059913,53.83,78419.17,37.2,-0.03381,2e-05,5.18069]
[1776860065456,53.84,78420.14,37.2,-0.03381,2e-05,5.18022]
[1776860069641,53.84,78414.5,37.2,-0.03394,2e-05,5.19613]
[1776860070649,53.84,78413.44,37.2,-0.03396,2e-05,5.19913]
[1776860075684,53.85,78438.76,37.2,-0.03345,2e-05,5.13554]
[1776860080722,53.86,78441.99,37.2,-0.03341,2e-05,5.12992]
[1776860085756,53.86,78440.85,37.2,-0.03345,2e-05,5.135]
[1776860090793,53.87,78440.79,37.2,-0.03346,2e-05,5.13732]
[1776860092170,53.87,78442.74,37.2,-0.03343,2e-05,5.13293]
[1776860097847,53.88,78458.02,37.2,-0.03315,2e-05,5.09822]
[1776860102881,53.89,78432.89,37.2,-0.03367,2e-05,5.1625]
[1776860105921,53.89,78440.47,37.2,-0.03352,2e-05,5.14493]
[1776860111945,53.9,78444.27,37.2,-0.03347,2e-05,5.13818]
[1776860114965,53.91,78425.78,37.2,-0.03385,2e-05,5.18515]
[1776860120000,53.91,78427.7,37.2,-0.03383,2e-05,5.18209]
[1776860125333,53.92,78440.11,37.2,-0.03359,2e-05,5.15287]
[1776860131427,53.92,78423.39,37.2,-0.03394,2e-05,5.19649]
[1776860133091,53.93,78440.19,37.2,-0.03359,2e-05,5.15315]
[1776860138126,53.93,78438.18,37.2,-0.03365,2e-05,5.16018]
[1776860142465,53.94,78435.76,37.2,-0.03371,2e-05,5.16735]
[1776860148196,53.94,78437.13,37.2,-0.0337,2e-05,5.16669]
[1776860153231,53.95,78439.6,37.2,-0.03367,2e-05,5.16256]
[1776860157717,53.96,78438.98,37.2,-0.03369,2e-05,5.16528]
[1776860158116,53.96,78438.38,37.2,-0.03371,2e-05,5.16754]
[1776860162193,53.96,78435.91,37.2,-0.03377,2e-05,5.17477]
[1776860166603,53.97,78429.83,37.2,-0.03391,2e-05,5.19163]
[1776860170349,53.97,78448.28,37.2,-0.03355,2e-05,5.14783]
[1776860175385,53.98,78449.69,37.2,-0.03354,2e-05,5.1465]
[1776860180420,53.99,78452.76,37.2,-0.03349,2e-05,5.14111]
[1776860185454,53.99,78454.11,37.2,-0.03348,2e-05,5.14]
[1776860188103,54.0,78458.41,37.2,-0.0334,2e-05,5.13031]
[1776860193511,54.01,78457.63,37.2,-0.03343,2e-05,5.13231]
[1776860198545,54.01,78458.9,37.2,-0.03342,2e-05,5.13145]
[1776860203581,54.02,78466.74,37.2,-0.03328,2e-05,5.11445]
[1776860208616,54.03,78471.93,37.2,-0.0332,2e-05,5.10415]
[1776860213651,54.04,78467.89,37.2,-0.03329,2e-05,5.11641]
[1776860219693,54.04,78467.97,37.2,-0.03331,2e-05,5.11891]
[1776860224727,54.05,78462.44,37.2,-0.03344,2e-05,5.13463]
[1776860229763,54.06,78472.87,37.2,-0.03325,2e-05,5.11124]
[1776860234798,54.07,78472.08,37.2,-0.03328,2e-05,5.11543]
[1776860239833,54.07,78479.43,37.2,-0.03316,2e-05,5.0998]
[1776860244868,54.08,78476.03,37.2,-0.03324,2e-05,5.11046]
[1776860246227,54.08,78471.0,37.2,-0.03335,2e-05,5.12323]
[1776860251917,54.09,78480.86,37.2,-0.03316,2e-05,5.09896]
[1776860252552,54.09,78480.86,37.2,-0.03316,2e-05,5.09896]
[1776860253328,54.09,78480.63,37.2,-0.03316,2e-05,5.09999]
[1776860253955,54.09,78511.96,37.2,-0.03255,2e-05,5.02428]
[1776860254763,54.09,78511.96,37.2,-0.03255,2e-05,5.02428]
[1776860254959,54.1,78511.12,37.2,-0.03257,2e-05,5.02691]
[1776860255347,54.1,78511.12,37.2,-0.03257,2e-05,5.02691]
[1776860256114,54.1,78511.32,37.2,-0.03257,2e-05,5.0265]
[1776860257449,54.1,78510.1,37.2,-0.03259,2e-05,5.02952]
[1776860257982,54.1,78511.29,37.2,-0.03257,2e-05,5.02671]
[1776860259558,54.1,78499.4,37.2,-0.03281,2e-05,5.05612]
[1776860261301,54.1,78481.69,37.2,-0.03317,2e-05,5.10029]
[1776860262522,54.1,78481.44,37.2,-0.03317,2e-05,5.10136]
[1776860263923,54.11,78465.41,37.2,-0.0335,2e-05,5.1415]
[1776860264873,54.11,78436.72,37.2,-0.03408,2e-05,5.21263]
[1776860265440,54.11,78436.72,37.2,-0.03408,2e-05,5.21263]
[1776860265642,54.11,78417.92,37.2,-0.03446,2e-05,5.25963]
[1776860266064,54.11,78417.92,37.2,-0.03446,2e-05,5.25963]
[1776860266912,54.11,78398.59,37.2,-0.03486,2e-05,5.30818]
[1776860268522,54.11,78382.07,37.2,-0.0352,2e-05,5.34991]
[1776860271749,54.11,78392.84,37.2,-0.03498,2e-05,5.32282]
[1776860277508,54.11,78393.24,37.2,-0.03498,2e-05,5.32234]
[1776860283168,54.11,78406.54,37.2,-0.03471,2e-05,5.28984]
[1776860284051,54.11,78406.54,37.2,-0.03471,2e-05,5.28984]
[1776860284175,54.11,78423.73,37.2,-0.03436,2e-05,5.24701]
[1776860289210,54.12,78430.44,37.2,-0.03423,2e-05,5.23153]
[1776860291616,54.12,78413.53,37.2,-0.03458,2e-05,5.27436]
[1776860296682,54.12,78405.95,37.2,-0.03474,2e-05,5.29373]
[1776860302301,54.12,78414.6,37.2,-0.03457,2e-05,5.27327]
[1776860307337,54.13,78424.97,37.2,-0.03437,2e-05,5.24834]
[1776860312372,54.13,78430.21,37.2,-0.03425,2e-05,5.2337]
[1776860315393,54.13,78415.59,37.2,-0.03456,2e-05,5.27089]
[1776860320428,54.14,78413.96,37.2,-0.0346,2e-05,5.27587]
[1776860325463,54.14,78406.92,37.2,-0.03475,2e-05,5.29426]
[1776860330499,54.14,78411.97,37.2,-0.03465,2e-05,5.28237]
[1776860334527,54.14,78394.18,37.2,-0.03503,2e-05,5.32769]
[1776860339562,54.14,78407.51,37.2,-0.03475,2e-05,5.2948]
[1776860344596,54.15,78421.14,37.2,-0.03448,2e-05,5.26148]
[1776860349930,54.15,78408.78,37.2,-0.03474,2e-05,5.29323]
[1776860353660,54.15,78382.32,37.2,-0.03529,2e-05,5.36046]
[1776860358695,54.15,78370.35,37.2,-0.03555,2e-05,5.39086]
[1776860363730,54.15,78358.14,37.2,-0.0358,2e-05,5.42175]
[1776860366790,54.15,78344.92,37.2,-0.03608,2e-05,5.45535]
[1776860366847,54.15,78342.58,37.2,-0.03613,2e-05,5.46121]
[1776860369751,54.15,78335.79,37.2,-0.03628,2e-05,5.47912]
[1776860375134,54.16,78324.03,37.2,-0.03652,2e-05,5.50773]
[1776860380850,54.16,78329.77,37.2,-0.03641,2e-05,5.49399]
[1776860384878,54.16,78344.55,37.2,-0.0361,2e-05,5.45697]
[1776860389153,54.17,78350.29,37.2,-0.03598,2e-05,5.44337]
[1776860389913,54.16,78354.48,37.2,-0.0359,2e-05,5.43255]
[1776860394467,54.16,78358.48,37.2,-0.03581,2e-05,5.422]
[1776860394950,54.16,78358.49,37.2,-0.03581,2e-05,5.42189]
[1776860396061,54.16,78358.49,37.2,-0.03581,2e-05,5.42189]
[1776860396116,54.16,78361.07,37.2,-0.03576,2e-05,5.41564]
[1776860398684,54.16,78368.01,37.2,-0.03561,2e-05,5.39787]
[1776860398784,54.16,78368.01,37.2,-0.03561,2e-05,5.39783]
[1776860404011,54.17,78365.53,37.2,-0.03567,2e-05,5.40593]
[1776860409046,54.17,78364.85,37.2,-0.0357,2e-05,5.40935]
[1776860414081,54.18,78368.25,37.2,-0.03564,2e-05,5.40237]
[1776860414643,54.18,78368.25,37.2,-0.03564,2e-05,5.40237]
[1776860415088,54.18,78366.2,37.2,-0.03569,2e-05,5.40792]
[1776860415296,54.18,78366.2,37.2,-0.03569,2e-05,5.40792]
[1776860416095,54.18,78360.29,37.2,-0.03582,2e-05,5.4233]
[1776860418216,54.18,78356.56,37.2,-0.0359,2e-05,5.4334]
[1776860419116,54.18,78355.62,37.2,-0.03592,2e-05,5.43568]
[1776860424153,54.18,78354.02,37.2,-0.03595,2e-05,5.43917]
[1776860428181,54.18,78376.48,37.2,-0.03547,2e-05,5.38162]
[1776860431201,54.18,78391.54,37.2,-0.03514,2e-05,5.34078]
[1776860432209,54.18,78372.89,37.2,-0.03553,2e-05,5.38801]
[1776860437243,54.18,78368.35,37.2,-0.03562,2e-05,5.39927]
[1776860442283,54.18,78365.28,37.2,-0.03569,2e-05,5.40679]
[1776860447318,54.18,78361.74,37.2,-0.03576,2e-05,5.41536]
[1776860452353,54.18,78367.82,37.2,-0.03563,2e-05,5.39949]
[1776860457387,54.18,78360.27,37.2,-0.03578,2e-05,5.41832]
[1776860462423,54.17,78361.25,37.2,-0.03576,2e-05,5.41531]
[1776860464436,54.17,78382.39,37.2,-0.03531,2e-05,5.36148]
[1776860467458,54.17,78362.04,37.2,-0.03574,2e-05,5.41305]
[1776860472562,54.17,78367.53,37.2,-0.03562,2e-05,5.39875]
[1776860472660,54.17,78368.4,37.2,-0.0356,2e-05,5.39647]
[1776860476943,54.17,78357.95,37.2,-0.03583,2e-05,5.42367]
[1776860476990,54.18,78354.2,37.2,-0.03591,2e-05,5.43386]
[1776860482056,54.17,78350.67,37.2,-0.03598,2e-05,5.44248]
[1776860482105,54.17,78352.52,37.2,-0.03594,2e-05,5.43746]
[1776860487598,54.18,78342.12,37.2,-0.03617,2e-05,5.46532]
[1776860492633,54.18,78346.92,37.2,-0.03606,2e-05,5.45136]
[1776860497668,54.18,78343.44,37.2,-0.03615,2e-05,5.46147]
[1776860503267,54.19,78341.3,37.2,-0.0362,2e-05,5.46832]
[1776860512773,54.19,78329.5,37.2,-0.03647,2e-05,5.50051]
[1776860514613,54.19,78329.5,37.2,-0.03647,2e-05,5.50051]
[1776860520184,54.2,78318.18,37.2,-0.03672,2e-05,5.53054]
[1776860520829,54.2,78303.33,37.2,-0.03704,2e-05,5.56924]
[1776860526267,54.2,78298.44,37.2,-0.03715,2e-05,5.58211]
[1776860527466,54.2,78299.05,37.2,-0.03714,2e-05,5.5806]
[1776860527480,54.2,78299.05,37.2,-0.03714,2e-05,5.5806]
[1776860530026,54.2,78281.21,37.2,-0.03753,2e-05,5.62718]
[1776860535380,54.2,78278.3,37.2,-0.03759,2e-05,5.63456]
[1776860537946,54.2,78279.06,37.2,-0.03757,2e-05,5.63246]
[1776860538956,54.2,78294.44,37.2,-0.03723,2e-05,5.59222]
[1776860541011,54.2,78300.98,37.2,-0.03709,2e-05,5.57522]
[1776860541152,54.2,78300.98,37.2,-0.03709,2e-05,5.57522]
[1776860546789,54.2,78311.02,37.2,-0.03688,2e-05,5.54961]
[1776860547369,54.2,78315.72,37.2,-0.03678,2e-05,5.53754]
[1776860553053,54.2,78314.08,37.2,-0.0368,2e-05,5.53968]
[1776860558089,54.2,78313.76,37.2,-0.03681,2e-05,5.5411]
[1776860563124,54.21,78320.34,37.2,-0.03668,2e-05,5.52471]
[1776860568158,54.21,78319.85,37.2,-0.03669,2e-05,5.52671]
[1776860573194,54.21,78318.05,37.2,-0.03674,2e-05,5.53201]
[1776860578230,54.21,78318.31,37.2,-0.03674,2e-05,5.53201]
[1776860583185,54.21,78318.49,37.2,-0.03674,2e-05,5.53206]
[1776860586195,54.21,78318.58,37.2,-0.03674,2e-05,5.53222]
[1776860591320,54.22,78316.86,37.2,-0.03678,2e-05,5.53741]
[1776860593336,54.22,78300.63,37.2,-0.03713,2e-05,5.57966]
[1776860593568,54.22,78300.63,37.2,-0.03713,2e-05,5.57966]
[1776860599377,54.22,78317.66,37.2,-0.03677,2e-05,5.536]
[1776860604413,54.22,78319.14,37.2,-0.03674,2e-05,5.5328]
[1776860609893,54.22,78318.82,37.2,-0.03675,2e-05,5.53413]
[1776860615490,54.23,78316.53,37.2,-0.03679,2e-05,5.53808]
[1776860620525,54.23,78309.05,37.2,-0.03696,2e-05,5.55796]
[1776860625560,54.23,78304.74,37.2,-0.03706,2e-05,5.56955]
[1776860628548,54.23,78305.53,37.2,-0.03704,2e-05,5.56763]
[1776860629930,54.23,78305.03,37.2,-0.03705,2e-05,5.56899]
[1776860633039,54.23,78303.82,37.2,-0.03708,2e-05,5.57232]
[1776860638651,54.23,78286.13,37.2,-0.03746,2e-05,5.61838]
[1776860639405,54.23,78286.13,37.2,-0.03746,2e-05,5.61838]
[1776860644693,54.23,78272.29,37.2,-0.03777,2e-05,5.65422]
[1776860648981,54.23,78272.05,37.2,-0.03777,2e-05,5.65466]
[1776860651102,54.23,78272.1,37.2,-0.03777,2e-05,5.65427]
[1776860653362,54.23,78271.48,37.2,-0.03778,2e-05,5.65574]
[1776860658365,54.23,78270.43,37.2,-0.0378,2e-05,5.65818]
[1776860658966,54.22,78271.93,37.2,-0.03776,2e-05,5.654]
[1776860664852,54.22,78260.59,37.2,-0.03801,2e-05,5.6831]
[1776860669887,54.22,78260.49,37.2,-0.038,2e-05,5.6826]
[1776860672305,54.22,78267.74,37.2,-0.03784,2e-05,5.66342]
[1776860675635,54.22,78268.37,37.2,-0.03781,2e-05,5.65859]
[1776860676311,54.22,78268.37,37.2,-0.03781,2e-05,5.65859]
[1776860677360,54.22,78268.71,37.2,-0.0378,2e-05,5.65762]
[1776860682978,54.22,78261.73,37.2,-0.03795,2e-05,5.67529]
[1776860687838,54.22,78251.42,37.2,-0.03818,2e-05,5.70209]
[1776860693048,54.21,78260.13,37.2,-0.03798,2e-05,5.67826]
[1776860694174,54.21,78260.13,37.2,-0.03798,2e-05,5.67826]
[1776860697139,54.21,78270.73,37.2,-0.03774,2e-05,5.65016]
[1776860697313,54.21,78270.73,37.2,-0.03774,2e-05,5.65016]
[1776860698347,54.21,78263.24,37.2,-0.0379,2e-05,5.66977]
[1776860698796,54.21,78260.49,37.2,-0.03796,2e-05,5.67691]
[1776860704128,54.21,78263.55,37.2,-0.03789,2e-05,5.66824]
[1776860709162,54.21,78266.01,37.2,-0.03783,2e-05,5.66141]
[1776860714198,54.21,78267.39,37.2,-0.0378,2e-05,5.65742]
[1776860719233,54.21,78267.75,37.2,-0.03779,2e-05,5.65613]
[1776860724268,54.2,78267.21,37.2,-0.0378,2e-05,5.65722]
[1776860725905,54.2,78267.48,37.2,-0.03779,2e-05,5.65644]
[1776860727568,54.2,78270.43,37.2,-0.03773,2e-05,5.64857]
[1776860733331,54.2,78279.34,37.2,-0.03751,2e-05,5.6222]
[1776860738365,54.2,78283.38,37.2,-0.03742,2e-05,5.61158]
[1776860743401,54.2,78291.83,37.2,-0.03724,2e-05,5.58948]
[1776860748436,54.2,78303.43,37.2,-0.03699,2e-05,5.55956]
[1776860753471,54.21,78310.53,37.2,-0.03684,2e-05,5.54161]
[1776860758506,54.21,78307.75,37.2,-0.0369,2e-05,5.54936]
[1776860761131,54.21,78307.97,37.2,-0.0369,2e-05,5.54899]
[1776860761528,54.21,78289.36,37.2,-0.0373,2e-05,5.59744]
[1776860766563,54.21,78289.86,37.2,-0.03729,2e-05,5.59626]
[1776860770848,54.21,78292.44,37.2,-0.03724,2e-05,5.58961]
[1776860771879,54.21,78291.91,37.2,-0.03725,2e-05,5.59103]
[1776860773777,54.21,78291.25,37.2,-0.03726,2e-05,5.59277]
[1776860776259,54.21,78290.97,37.2,-0.03727,2e-05,5.59351]
[1776860781672,54.21,78275.9,37.2,-0.0376,2e-05,5.63264]
[1776860784169,54.21,78275.9,37.2,-0.0376,2e-05,5.63264]
[1776860789727,54.21,78272.4,37.2,-0.03767,2e-05,5.64133]
[1776860794763,54.21,78272.51,37.2,-0.03765,2e-05,5.63787]
[1776860799798,54.2,78276.5,37.2,-0.03756,2e-05,5.62714]
[1776860804832,54.2,78276.12,37.2,-0.03757,2e-05,5.62791]
[1776860809899,54.2,78283.83,37.2,-0.03739,2e-05,5.60721]
[1776860814924,54.2,78274.97,37.2,-0.03759,2e-05,5.63029]
[1776860819959,54.2,78271.08,37.2,-0.03767,2e-05,5.64022]
[1776860824993,54.2,78280.9,37.2,-0.03745,2e-05,5.61431]
[1776860830030,54.2,78271.68,37.2,-0.03765,2e-05,5.63824]
[1776860835080,54.2,78275.12,37.2,-0.03757,2e-05,5.62899]
[1776860840115,54.2,78267.2,37.2,-0.03775,2e-05,5.64949]
[1776860841129,54.2,78267.2,37.2,-0.03775,2e-05,5.64949]
[1776860847631,54.2,78254.63,37.2,-0.03802,2e-05,5.6817]
[1776860848948,54.2,78252.81,37.2,-0.03806,2e-05,5.68636]
[1776860849550,54.2,78252.81,37.2,-0.03806,2e-05,5.68636]
[1776860850185,54.2,78231.23,37.2,-0.03854,2e-05,5.74362]
[1776860855219,54.2,78226.09,37.2,-0.03865,2e-05,5.75558]
[1776860858172,54.2,78226.23,37.2,-0.03865,2e-05,5.75566]
[1776860863276,54.2,78217.19,37.2,-0.03886,2e-05,5.78096]
[1776860868646,54.21,78214.69,37.2,-0.03893,2e-05,5.78831]
[1776860870446,54.21,78189.19,37.2,-0.03951,2e-05,5.85708]
[1776860871152,54.21,78189.19,37.2,-0.03951,2e-05,5.85708]
[1776860874399,54.21,78191.8,37.2,-0.03945,2e-05,5.85015]
[1776860880395,54.21,78186.53,37.2,-0.03958,2e-05,5.86472]
[1776860881264,54.21,78186.53,37.2,-0.03958,2e-05,5.86472]
[1776860886436,54.21,78182.52,37.2,-0.03967,2e-05,5.87561]
[1776860891471,54.21,78181.76,37.2,-0.03969,2e-05,5.87775]
[1776860891701,54.21,78181.76,37.2,-0.03969,2e-05,5.87775]
[1776860894110,54.21,78184.47,37.2,-0.03962,2e-05,5.87049]
[1776860895142,54.21,78190.46,37.2,-0.03949,2e-05,5.8544]
[1776860903861,54.21,78180.04,37.2,-0.03973,2e-05,5.88282]
[1776860909599,54.21,78184.36,37.2,-0.03963,2e-05,5.87135]
[1776860914635,54.21,78182.66,37.2,-0.03965,2e-05,5.87324]
[1776860919669,54.21,78178.31,37.2,-0.03976,2e-05,5.88512]
[1776860924705,54.21,78183.78,37.2,-0.03963,2e-05,5.87037]
[1776860929740,54.21,78192.43,37.2,-0.03943,2e-05,5.84743]
[1776860935714,54.22,78195.63,37.2,-0.03936,2e-05,5.83917]
[1776860936897,54.22,78200.63,37.2,-0.03925,2e-05,5.82595]
[1776860936965,54.22,78200.63,37.2,-0.03925,2e-05,5.82595]
[1776860936986,54.22,78200.63,37.2,-0.03925,2e-05,5.82595]
[1776860937475,54.22,78200.63,37.2,-0.03925,2e-05,5.82595]
[1776860941300,54.22,78209.13,37.2,-0.03906,2e-05,5.80328]
[1776860941673,54.22,78209.13,37.2,-0.03906,2e-05,5.80328]
[1776860941313,54.22,78213.63,37.2,-0.03896,2e-05,5.79158]
[1776860941755,54.22,78213.63,37.2,-0.03896,2e-05,5.79158]
[1776860942347,54.22,78213.63,37.2,-0.03896,2e-05,5.79158]
[1776860942768,54.22,78219.89,37.2,-0.03882,2e-05,5.77461]
[1776860942837,54.22,78212.01,37.2,-0.03899,2e-05,5.79562]
[1776860948338,54.22,78212.12,37.2,-0.039,2e-05,5.79611]
[1776860953461,54.22,78216.07,37.2,-0.03891,2e-05,5.78621]
[1776860955686,54.22,78214.73,37.2,-0.03895,2e-05,5.79025]
[1776860956206,54.22,78223.34,37.2,-0.03875,2e-05,5.76744]
[1776860957512,54.22,78223.34,37.2,-0.03875,2e-05,5.76744]
[1776860957603,54.22,78238.51,37.2,-0.03841,2e-05,5.72667]
[1776860960871,54.22,78237.81,37.2,-0.03842,2e-05,5.72809]
[1776860963631,54.22,78239.32,37.2,-0.03838,2e-05,5.72366]
[1776860965920,54.22,78238.56,37.2,-0.03839,2e-05,5.72482]
[1776860966733,54.22,78238.56,37.2,-0.03839,2e-05,5.72482]
[1776860971119,54.21,78228.74,37.2,-0.03861,2e-05,5.74995]
[1776860971231,54.21,78228.74,37.2,-0.03861,2e-05,5.74995]
[1776860971522,54.21,78228.74,37.2,-0.03861,2e-05,5.74995]
[1776860978094,54.21,78228.16,37.2,-0.03859,2e-05,5.74667]
[1776860983259,54.2,78221.38,37.2,-0.03873,2e-05,5.76374]
[1776860983307,54.2,78217.92,37.2,-0.0388,2e-05,5.77243]
[1776860984967,54.2,78217.44,37.2,-0.03882,2e-05,5.77391]
[1776860985057,54.2,78217.44,37.2,-0.03882,2e-05,5.77391]
[1776860985571,54.2,78215.69,37.2,-0.03885,2e-05,5.77829]
[1776860987059,54.2,78215.42,37.2,-0.03886,2e-05,5.77901]
[1776860987278,54.2,78215.42,37.2,-0.03886,2e-05,5.77901]
[1776860987380,54.2,78211.15,37.2,-0.03896,2e-05,5.7903]
[1776860988428,54.2,78211.15,37.2,-0.03896,2e-05,5.7903]
[1776860994206,54.2,78207.07,37.2,-0.03906,2e-05,5.80224]
[1776860999241,54.21,78207.32,37.2,-0.03906,2e-05,5.80223]
[1776861004276,54.21,78197.15,37.2,-0.03929,2e-05,5.83002]
[1776861009311,54.21,78195.94,37.2,-0.03932,2e-05,5.83371]
[1776861012480,54.21,78196.72,37.2,-0.03931,2e-05,5.83178]
[1776861013876,54.21,78182.45,37.2,-0.03964,2e-05,5.87025]
[1776861017959,54.21,78191.28,37.2,-0.03943,2e-05,5.84668]
[1776861019401,54.21,78178.15,37.2,-0.03974,2e-05,5.88209]
[1776861025429,54.21,78167.87,37.2,-0.03997,2e-05,5.90981]
[1776861030465,54.21,78170.73,37.2,-0.03991,2e-05,5.9019]
[1776861035501,54.21,78160.81,37.2,-0.04012,2e-05,5.92575]
[1776861039946,54.21,78157.32,37.2,-0.0402,2e-05,5.93496]
[1776861045571,54.21,78141.97,37.2,-0.04055,2e-05,5.97618]
[1776861046206,54.21,78141.97,37.2,-0.04055,2e-05,5.97618]
[1776861051615,54.21,78143.84,37.2,-0.0405,2e-05,5.97025]
[1776861053673,54.21,78142.68,37.2,-0.04053,2e-05,5.97328]
[1776861053743,54.21,78142.68,37.2,-0.04053,2e-05,5.97328]
[1776861054636,54.2,78159.0,37.2,-0.04014,2e-05,5.92863]
[1776861057472,54.2,78163.94,37.2,-0.04003,2e-05,5.91514]
[1776861062695,54.2,78167.51,37.2,-0.03994,2e-05,5.90533]
[1776861067730,54.2,78155.35,37.2,-0.04022,2e-05,5.93811]
[1776861072765,54.2,78165.45,37.2,-0.03999,2e-05,5.91052]
[1776861077279,54.2,78159.55,37.2,-0.04012,2e-05,5.92639]
[1776861082836,54.2,78157.37,37.2,-0.04017,2e-05,5.93203]
[1776861088878,54.2,78163.69,37.2,-0.04002,2e-05,5.9147]
[1776861094524,54.2,78160.82,37.2,-0.04007,2e-05,5.91947]
[1776861099955,54.2,78160.92,37.2,-0.04007,2e-05,5.91902]
[1776861104990,54.2,78156.97,37.2,-0.04016,2e-05,5.92954]
[1776861110026,54.2,78163.85,37.2,-0.04,2e-05,5.91071]
[1776861113769,54.2,78162.75,37.2,-0.04002,2e-05,5.91365]
[1776861116068,54.2,78183.63,37.2,-0.03954,2e-05,5.85727]
[1776861121103,54.2,78175.87,37.2,-0.03972,2e-05,5.87848]
[1776861126138,54.2,78175.35,37.2,-0.03973,2e-05,5.8801]
[1776861131215,54.2,78172.3,37.2,-0.03981,2e-05,5.88844]
[1776861132498,54.2,78173.45,37.2,-0.03978,2e-05,5.88536]
[1776861138223,54.2,78168.88,37.2,-0.03988,2e-05,5.89767]
[1776861140864,54.2,78168.63,37.2,-0.03989,2e-05,5.89836]
[1776861143516,54.2,78164.92,37.2,-0.03998,2e-05,5.9084]
[1776861143688,54.2,78164.92,37.2,-0.03998,2e-05,5.9084]
[1776861147583,54.2,78166.75,37.2,-0.03993,2e-05,5.90342]
[1776861153329,54.2,78173.84,37.2,-0.03975,2e-05,5.88137]
[1776861156904,54.2,78166.3,37.2,-0.03993,2e-05,5.90183]
[1776861162392,54.2,78163.65,37.2,-0.03999,2e-05,5.90886]
[1776861167427,54.2,78163.43,37.2,-0.03999,2e-05,5.90941]
[1776861172462,54.2,78162.66,37.2,-0.04001,2e-05,5.91148]
[1776861177830,54.2,78163.63,37.2,-0.03999,2e-05,5.90886]
[1776861177952,54.2,78163.63,37.2,-0.03999,2e-05,5.90886]
[1776861182345,54.2,78167.34,37.2,-0.0399,2e-05,5.89887]
[1776861187569,54.2,78161.62,37.2,-0.04003,2e-05,5.91437]
[1776861191598,54.2,78176.58,37.2,-0.03969,2e-05,5.87398]
[1776861196761,54.2,78176.89,37.2,-0.03968,2e-05,5.87336]
[1776861198477,54.2,78192.25,37.2,-0.03933,2e-05,5.83216]
[1776861198581,54.2,78192.25,37.2,-0.03933,2e-05,5.83216]
[1776861200276,54.2,78209.45,37.2,-0.03894,2e-05,5.78644]
[1776861204581,54.2,78209.03,37.2,-0.03896,2e-05,5.78834]
[1776861204718,54.21,78218.46,37.2,-0.03875,2e-05,5.76339]
[1776861206504,54.2,78227.63,37.2,-0.03854,2e-05,5.73879]
[1776861207270,54.2,78240.5,37.2,-0.03825,2e-05,5.70451]
[1776861212756,54.2,78233.0,37.2,-0.03839,2e-05,5.7205]
[1776861217791,54.2,78235.78,37.2,-0.03832,2e-05,5.71224]
[1776861222827,54.2,78243.09,37.2,-0.03815,2e-05,5.69219]
[1776861227862,54.19,78246.67,37.2,-0.03807,2e-05,5.68221]
[1776861232897,54.19,78244.9,37.2,-0.0381,2e-05,5.68635]
[1776861237932,54.19,78238.67,37.2,-0.03824,2e-05,5.7022]
[1776861242966,54.19,78238.04,37.2,-0.03825,2e-05,5.70324]
[1776861248004,54.19,78245.32,37.2,-0.03808,2e-05,5.68335]
[1776861253037,54.19,78250.99,37.2,-0.03795,2e-05,5.66803]
[1776861258509,54.18,78262.96,37.2,-0.03768,2e-05,5.63643]
[1776861260628,54.18,78248.34,37.2,-0.03801,2e-05,5.67479]
[1776861260693,54.18,78241.89,37.2,-0.03815,2e-05,5.6916]
[1776861262100,54.19,78226.16,37.2,-0.0385,2e-05,5.73352]
[1776861263098,54.19,78226.16,37.2,-0.0385,2e-05,5.73352]
[1776861263136,54.19,78226.16,37.2,-0.0385,2e-05,5.73352]
[1776861263195,54.19,78226.92,37.2,-0.03849,2e-05,5.7318]
[1776861266128,54.18,78243.29,37.2,-0.03812,2e-05,5.68802]
[1776861269156,54.18,78259.53,37.2,-0.03775,2e-05,5.64501]
[1776861274192,54.18,78254.87,37.2,-0.03784,2e-05,5.65418]
[1776861277876,54.18,78255.79,37.2,-0.03782,2e-05,5.65165]
[1776861283255,54.18,78244.78,37.2,-0.03806,2e-05,5.68031]
[1776861288293,54.18,78257.67,37.2,-0.03777,2e-05,5.64583]
[1776861290181,54.18,78260.06,37.2,-0.03772,2e-05,5.6395]
[1776861295344,54.18,78251.22,37.2,-0.03791,2e-05,5.66246]
[1776861301119,54.18,78249.5,37.2,-0.03794,2e-05,5.66652]
[1776861302204,54.18,78250.5,37.2,-0.03792,2e-05,5.6638]
[1776861302531,54.18,78250.5,37.2,-0.03792,2e-05,5.6638]
[1776861305095,54.18,78242.93,37.2,-0.03809,2e-05,5.68404]
[1776861305414,54.18,78243.19,37.2,-0.03808,2e-05,5.68314]
[1776861310186,54.18,78230.73,37.2,-0.03838,2e-05,5.71782]
[1776861310358,54.18,78230.73,37.2,-0.03838,2e-05,5.71782]
[1776861312031,54.18,78227.58,37.2,-0.03845,2e-05,5.72647]
[1776861312229,54.18,78217.26,37.2,-0.03868,2e-05,5.75416]
[1776861317826,54.19,78225.27,37.2,-0.03851,2e-05,5.73385]
[1776861318039,54.19,78225.1,37.2,-0.03852,2e-05,5.73486]
[1776861318672,54.19,78225.1,37.2,-0.03852,2e-05,5.73486]
[1776861318699,54.19,78224.77,37.2,-0.03853,2e-05,5.73554]
[1776861324551,54.19,78221.21,37.2,-0.03862,2e-05,5.74634]
[1776861329590,54.2,78217.81,37.2,-0.0387,2e-05,5.75667]
[1776861334625,54.2,78229.83,37.2,-0.03843,2e-05,5.72346]
[1776861339375,54.21,78221.34,37.2,-0.03863,2e-05,5.74715]
[1776861345702,54.21,78211.94,37.2,-0.03885,2e-05,5.7737]
[1776861350737,54.21,78222.9,37.2,-0.03862,2e-05,5.74578]
[1776861355771,54.22,78223.51,37.2,-0.03861,2e-05,5.74548]
[1776861360808,54.22,78220.99,37.2,-0.03868,2e-05,5.75351]
[1776861365843,54.23,78222.55,37.2,-0.03866,2e-05,5.75066]
[1776861370878,54.23,78222.31,37.2,-0.03867,2e-05,5.75259]
[1776861375990,54.23,78228.79,37.2,-0.03854,2e-05,5.73647]
[1776861381957,54.24,78231.96,37.2,-0.03848,2e-05,5.73018]
[1776861387011,54.24,78225.69,37.2,-0.03864,2e-05,5.74822]
[1776861394041,54.25,78227.07,37.2,-0.0386,2e-05,5.74359]
[1776861399076,54.25,78232.07,37.2,-0.0385,2e-05,5.7317]
[1776861404112,54.26,78229.38,37.2,-0.03857,2e-05,5.74027]
[1776861409147,54.26,78226.91,37.2,-0.03864,2e-05,5.74816]
[1776861413538,54.27,78228.09,37.2,-0.03862,2e-05,5.74609]
[1776861421231,54.27,78226.51,37.2,-0.03867,2e-05,5.75239]
[1776861426266,54.28,78219.19,37.2,-0.03885,2e-05,5.77306]
[1776861432051,54.28,78216.57,37.2,-0.03892,2e-05,5.7809]
[1776861437343,54.28,78222.85,37.2,-0.03879,2e-05,5.76575]
[1776861442377,54.29,78221.74,37.2,-0.03882,2e-05,5.76984]
[1776861448013,54.29,78235.07,37.2,-0.03853,2e-05,5.73544]
[1776861453455,54.3,78237.82,37.2,-0.03847,2e-05,5.72735]
[1776861454805,54.3,78237.82,37.2,-0.03847,2e-05,5.72735]
[1776861458216,54.3,78238.31,37.2,-0.03846,2e-05,5.72691]
[1776861458712,54.3,78238.09,37.2,-0.03847,2e-05,5.72806]
[1776861459081,54.3,78238.09,37.2,-0.03847,2e-05,5.72806]
[1776861459166,54.3,78249.98,37.2,-0.03821,2e-05,5.697]
[1776861460892,54.3,78259.8,37.2,-0.03799,2e-05,5.67115]
[1776861460993,54.3,78262.22,37.2,-0.03794,2e-05,5.66462]
[1776861464091,54.31,78261.64,37.2,-0.03798,2e-05,5.67001]
[1776861467210,54.32,78261.72,37.2,-0.03799,2e-05,5.67094]
[1776861467550,54.33,78254.87,37.2,-0.03817,2e-05,5.69271]
[1776861472591,54.37,78262.57,37.2,-0.03809,2e-05,5.68374]
[1776861477626,54.37,78271.54,37.2,-0.03791,2e-05,5.66197]
[1776861483144,54.38,78263.22,37.2,-0.03811,2e-05,5.68533]
[1776861485243,54.38,78247.05,37.2,-0.03847,2e-05,5.72865]
[1776861493739,54.41,78237.7,37.2,-0.03876,2e-05,5.76277]
[1776861499781,54.41,78231.56,37.2,-0.03891,2e-05,5.78041]
[1776861504816,54.41,78224.93,37.2,-0.03907,2e-05,5.79877]
[1776861509851,54.42,78222.53,37.2,-0.03912,2e-05,5.80579]
[1776861516056,54.42,78222.35,37.2,-0.03911,2e-05,5.80387]
[1776861520986,54.42,78211.63,37.2,-0.03936,2e-05,5.83319]
[1776861522618,54.42,78210.98,37.2,-0.03938,2e-05,5.835]
[1776861525141,54.42,78219.06,37.2,-0.0392,2e-05,5.81394]
[1776861532009,54.43,78219.06,37.2,-0.03922,2e-05,5.8166]
[1776861537042,54.43,78218.7,37.2,-0.03925,2e-05,5.8194]
[1776861541166,54.44,78224.38,37.2,-0.03913,2e-05,5.80533]
[1776861547112,54.45,78225.19,37.2,-0.03914,2e-05,5.80727]
[1776861552147,54.45,78225.08,37.2,-0.03915,2e-05,5.80811]
[1776861557181,54.45,78224.38,37.2,-0.03917,2e-05,5.81046]
[1776861562217,54.46,78223.15,37.2,-0.0392,2e-05,5.81435]
[1776861565277,54.46,78223.21,37.2,-0.0392,2e-05,5.8144]
[1776861566976,54.46,78224.28,37.2,-0.03918,2e-05,5.81203]
[1776861567974,54.46,78224.59,37.2,-0.03918,2e-05,5.81159]
[1776861574280,54.46,78222.08,37.2,-0.03924,2e-05,5.81914]
[1776861574338,54.46,78222.08,37.2,-0.03924,2e-05,5.81914]
[1776861574762,54.47,78223.9,37.2,-0.03919,2e-05,5.81287]
[1776861575232,54.47,78223.9,37.2,-0.03919,2e-05,5.81287]
[1776861575319,54.47,78243.46,37.2,-0.03875,2e-05,5.76101]
[1776861576506,54.47,78247.64,37.2,-0.03866,2e-05,5.75015]
[1776861582360,54.47,78245.96,37.2,-0.03871,2e-05,5.75586]
[1776861587395,54.47,78245.52,37.2,-0.03873,2e-05,5.75802]
[1776861592430,54.48,78238.59,37.2,-0.03889,2e-05,5.77724]
[1776861597464,54.48,78238.7,37.2,-0.03889,2e-05,5.77776]
[1776861602500,54.48,78241.31,37.2,-0.03884,2e-05,5.77155]
[1776861607535,54.49,78255.56,37.2,-0.03853,2e-05,5.73487]
[1776861612570,54.49,78260.22,37.2,-0.03844,2e-05,5.72384]
[1776861617605,54.51,78262.03,37.2,-0.03844,2e-05,5.72494]
[1776861623647,54.51,78262.15,37.2,-0.03845,2e-05,5.72614]
[1776861628682,54.52,78262.84,37.2,-0.03845,2e-05,5.72555]
[1776861633717,54.52,78255.01,37.2,-0.03862,2e-05,5.74457]
[1776861638752,54.52,78249.63,37.2,-0.03875,2e-05,5.75977]
[1776861643787,54.53,78259.65,37.2,-0.03853,2e-05,5.73432]
[1776861648825,54.53,78260.22,37.2,-0.03853,2e-05,5.73393]
[1776861653860,54.53,78256.78,37.2,-0.03861,2e-05,5.74401]
[1776861659489,54.54,78246.89,37.2,-0.03884,2e-05,5.77111]
[1776861664937,54.54,78260.11,37.2,-0.03855,2e-05,5.73735]
[1776861669073,54.54,78244.65,37.2,-0.03891,2e-05,5.77903]
[1776861670995,54.54,78240.56,37.2,-0.039,2e-05,5.79001]
[1776861671588,54.54,78241.35,37.2,-0.03898,2e-05,5.78803]
[1776861677021,54.55,78245.66,37.2,-0.03889,2e-05,5.77739]
[1776861682057,54.55,78245.49,37.2,-0.0389,2e-05,5.77852]
[1776861687092,54.55,78244.56,37.2,-0.03893,2e-05,5.78164]
[1776861690879,54.55,78230.94,37.2,-0.03924,2e-05,5.81813]
[1776861696155,54.56,78227.08,37.2,-0.03932,2e-05,5.82719]
[1776861701189,54.56,78221.03,37.2,-0.03947,2e-05,5.84489]
[1776861706224,54.56,78218.12,37.2,-0.03955,2e-05,5.85417]
[1776861711260,54.57,78210.51,37.2,-0.03974,2e-05,5.87593]
[1776861714999,54.57,78221.4,37.2,-0.0395,2e-05,5.84759]
[1776861715067,54.57,78221.4,37.2,-0.0395,2e-05,5.84759]
[1776861715182,54.57,78221.4,37.2,-0.0395,2e-05,5.84759]
[1776861715254,54.57,78221.4,37.2,-0.0395,2e-05,5.84759]
[1776861715451,54.57,78221.4,37.2,-0.0395,2e-05,5.84759]
[1776861715497,54.57,78257.62,37.2,-0.03868,2e-05,5.75172]
[1776861715771,54.57,78257.62,37.2,-0.03868,2e-05,5.75172]
[1776861716196,54.57,78257.62,37.2,-0.03868,2e-05,5.75172]
[1776861716397,54.57,78257.62,37.2,-0.03868,2e-05,5.75172]
[1776861716678,54.57,78257.62,37.2,-0.03868,2e-05,5.75172]
[1776861716413,54.57,78272.82,37.2,-0.03834,2e-05,5.71168]
[1776861717383,54.57,78272.82,37.2,-0.03834,2e-05,5.71168]
[1776861717439,54.57,78272.82,37.2,-0.03834,2e-05,5.71168]
[1776861718979,54.57,78256.0,37.2,-0.03872,2e-05,5.75628]
[1776861727820,54.58,78263.69,37.2,-0.03856,2e-05,5.73794]
[1776861727858,54.58,78263.69,37.2,-0.03856,2e-05,5.73794]
[1776861733432,54.58,78267.0,37.2,-0.0385,2e-05,5.73038]
[1776861738467,54.59,78275.66,37.2,-0.03832,2e-05,5.7088]
[1776861743502,54.59,78264.79,37.2,-0.03857,2e-05,5.73856]
[1776861748537,54.59,78251.14,37.2,-0.03888,2e-05,5.77554]
[1776861753573,54.6,78251.87,37.2,-0.03885,2e-05,5.77144]
[1776861760622,54.6,78252.01,37.2,-0.03886,2e-05,5.77212]
[1776861763643,54.6,78236.44,37.2,-0.03921,2e-05,5.81381]
[1776861768703,54.6,78229.07,37.2,-0.03938,2e-05,5.83366]
[1776861774720,54.6,78229.33,37.2,-0.03938,2e-05,5.83336]
[1776861779755,54.6,78223.95,37.2,-0.0395,2e-05,5.84783]
[1776861784790,54.6,78221.0,37.2,-0.03957,2e-05,5.85583]
[1776861789825,54.6,78225.05,37.2,-0.03948,2e-05,5.84509]
[1776861794860,54.6,78223.03,37.2,-0.03953,2e-05,5.85069]
[1776861799895,54.6,78222.35,37.2,-0.03954,2e-05,5.8527]
[1776861804930,54.61,78222.72,37.2,-0.03954,2e-05,5.85189]
[1776861809965,54.61,78225.14,37.2,-0.03948,2e-05,5.84557]
[1776861815000,54.61,78219.08,37.2,-0.03961,2e-05,5.85916]
[1776861819030,54.61,78233.68,37.2,-0.03927,2e-05,5.82034]
[1776861824065,54.61,78227.16,37.2,-0.03943,2e-05,5.83808]
[1776861829100,54.61,78227.23,37.2,-0.03943,2e-05,5.83818]
[1776861834134,54.61,78229.65,37.2,-0.03937,2e-05,5.8321]
[1776861839173,54.61,78228.39,37.2,-0.03941,2e-05,5.83579]
[1776861844209,54.61,78228.46,37.2,-0.03941,2e-05,5.83592]
[1776861849244,54.61,78235.58,37.2,-0.03925,2e-05,5.81728]
[1776861854278,54.61,78231.78,37.2,-0.03934,2e-05,5.82785]
[1776861859314,54.62,78223.19,37.2,-0.03954,2e-05,5.85105]
[1776861864349,54.62,78218.66,37.2,-0.03964,2e-05,5.86328]
[1776861869384,54.62,78218.52,37.2,-0.03964,2e-05,5.86372]
[1776861874419,54.62,78222.25,37.2,-0.03954,2e-05,5.85097]
[1776861879455,54.62,78217.62,37.2,-0.03965,2e-05,5.86348]
[1776861884490,54.62,78222.85,37.2,-0.03953,2e-05,5.84972]
[1776861889525,54.62,78216.81,37.2,-0.03967,2e-05,5.86604]
[1776861895566,54.62,78215.46,37.2,-0.0397,2e-05,5.86979]
[1776861898190,54.62,78215.46,37.2,-0.0397,2e-05,5.86979]
[1776861899242,54.62,78216.03,37.2,-0.03969,2e-05,5.8683]
[1776861902616,54.62,78237.02,37.2,-0.03921,2e-05,5.81272]
[1776861907650,54.62,78248.6,37.2,-0.03896,2e-05,5.7826]
[1776861911320,54.62,78248.2,37.2,-0.03897,2e-05,5.78411]
[1776861912426,54.62,78249.82,37.2,-0.03894,2e-05,5.77997]
[1776861917721,54.63,78247.9,37.2,-0.03899,2e-05,5.78591]
[1776861922756,54.63,78251.62,37.2,-0.03891,2e-05,5.77673]
[1776861927792,54.63,78270.12,37.2,-0.0385,2e-05,5.7287]
[1776861930022,54.63,78269.33,37.2,-0.03852,2e-05,5.73101]
[1776861935998,54.64,78267.1,37.2,-0.03857,2e-05,5.73651]
[1776861936029,54.64,78267.1,37.2,-0.03857,2e-05,5.73651]
[1776861936040,54.64,78270.3,37.2,-0.0385,2e-05,5.72857]
[1776861937159,54.64,78270.3,37.2,-0.0385,2e-05,5.72857]
[1776861937254,54.64,78273.05,37.2,-0.03844,2e-05,5.72136]
[1776861940374,54.64,78275.87,37.2,-0.03839,2e-05,5.71449]
[1776861945918,54.65,78281.72,37.2,-0.03827,2e-05,5.70147]
[1776861950954,54.65,78282.09,37.2,-0.03828,2e-05,5.70179]
[1776861955989,54.66,78282.59,37.2,-0.03828,2e-05,5.70176]
[1776861961024,54.66,78279.4,37.2,-0.03836,2e-05,5.71138]
[1776861966059,54.67,78281.75,37.2,-0.03831,2e-05,5.7063]
[1776861971094,54.67,78293.54,37.2,-0.03806,2e-05,5.67673]
[1776861974835,54.67,78297.06,37.2,-0.03799,2e-05,5.66813]
[1776861976496,54.67,78311.89,37.2,-0.03767,2e-05,5.63015]
[1776861982181,54.68,78313.88,37.2,-0.03765,2e-05,5.6277]
[1776861987219,54.69,78313.81,37.2,-0.03767,2e-05,5.62976]
[1776861991063,54.69,78326.11,37.2,-0.03741,2e-05,5.59943]
[1776861991497,54.69,78326.11,37.2,-0.03741,2e-05,5.59943]
[1776861991589,54.69,78347.2,37.2,-0.03694,2e-05,5.5422]
[1776861991911,54.69,78347.2,37.2,-0.03694,2e-05,5.5422]
[1776861992043,54.69,78347.2,37.2,-0.03694,2e-05,5.5422]
[1776861995134,54.69,78351.68,37.2,-0.03684,2e-05,5.53085]
[1776861997492,54.69,78351.63,37.2,-0.03684,2e-05,5.53113]
[1776861998431,54.69,78355.54,37.2,-0.03676,2e-05,5.52127]
[1776862004345,54.7,78356.98,37.2,-0.03674,2e-05,5.51824]
[1776862007366,54.7,78341.94,37.2,-0.03706,2e-05,5.55711]
[1776862008830,54.7,78341.94,37.2,-0.03706,2e-05,5.55711]
[1776862008907,54.7,78339.41,37.2,-0.03712,2e-05,5.56365]
[1776862010975,54.7,78334.44,37.2,-0.03722,2e-05,5.57648]
[1776862011395,54.7,78334.44,37.2,-0.03722,2e-05,5.57648]
[1776862011412,54.7,78327.81,37.2,-0.03737,2e-05,5.59406]
[1776862016431,54.71,78317.83,37.2,-0.03761,2e-05,5.62197]
[1776862018734,54.71,78318.93,37.2,-0.03758,2e-05,5.6195]
[1776862021955,54.71,78333.61,37.2,-0.03728,2e-05,5.58278]
[1776862025629,54.72,78336.21,37.2,-0.03723,2e-05,5.57786]
[1776862025730,54.72,78336.85,37.2,-0.03722,2e-05,5.57666]
[1776862026400,54.72,78336.85,37.2,-0.03722,2e-05,5.57666]
[1776862026501,54.72,78338.6,37.2,-0.03719,2e-05,5.57213]
[1776862027048,54.72,78338.6,37.2,-0.03719,2e-05,5.57213]
[1776862027508,54.72,78338.54,37.2,-0.03719,2e-05,5.57227]
[1776862032740,54.72,78334.89,37.2,-0.03727,2e-05,5.5816]
[1776862032789,54.72,78333.22,37.2,-0.0373,2e-05,5.58587]
[1776862033742,54.72,78333.22,37.2,-0.0373,2e-05,5.58587]
[1776862033844,54.72,78333.22,37.2,-0.0373,2e-05,5.58587]
[1776862033859,54.72,78331.45,37.2,-0.03734,2e-05,5.59087]
[1776862035044,54.72,78331.44,37.2,-0.03735,2e-05,5.59111]
[1776862035564,54.72,78331.36,37.2,-0.03735,2e-05,5.59174]
[1776862040599,54.73,78319.3,37.2,-0.03763,2e-05,5.62493]
[1776862045634,54.73,78321.68,37.2,-0.03759,2e-05,5.62061]
[1776862046515,54.73,78321.68,37.2,-0.03759,2e-05,5.62061]
[1776862051608,54.74,78316.51,37.2,-0.03772,2e-05,5.63583]
[1776862056711,54.74,78308.34,37.2,-0.0379,2e-05,5.65614]
[1776862061747,54.75,78318.35,37.2,-0.03769,2e-05,5.63184]
[1776862066781,54.75,78317.78,37.2,-0.03772,2e-05,5.63505]
[1776862071817,54.76,78308.83,37.2,-0.03793,2e-05,5.66003]
[1776862076851,54.77,78308.61,37.2,-0.03795,2e-05,5.66214]
[1776862081887,54.77,78301.3,37.2,-0.03812,2e-05,5.68273]
[1776862086922,54.77,78299.24,37.2,-0.03818,2e-05,5.68948]
[1776862091957,54.78,78299.7,37.2,-0.03818,2e-05,5.68957]
[1776862096993,54.78,78284.25,37.2,-0.03853,2e-05,5.73124]
[1776862100415,54.78,78277.18,37.2,-0.03869,2e-05,5.75033]
[1776862102488,54.78,78259.59,37.2,-0.03909,2e-05,5.79682]
[1776862109078,54.79,78234.6,37.2,-0.03966,2e-05,5.86354]
[1776862114112,54.78,78223.34,37.2,-0.03989,2e-05,5.89046]
[1776862115096,54.78,78223.34,37.2,-0.03989,2e-05,5.89046]
[1776862120155,54.79,78214.11,37.2,-0.04011,2e-05,5.91595]
[1776862125189,54.79,78217.81,37.2,-0.04003,2e-05,5.90683]
[1776862130227,54.79,78227.28,37.2,-0.03982,2e-05,5.88226]
[1776862135311,54.79,78229.78,37.2,-0.03977,2e-05,5.87641]
[1776862141307,54.8,78224.11,37.2,-0.03991,2e-05,5.89298]
[1776862146342,54.8,78227.93,37.2,-0.03983,2e-05,5.88367]
[1776862151377,54.8,78220.44,37.2,-0.04001,2e-05,5.90474]
[1776862156412,54.81,78216.75,37.2,-0.04011,2e-05,5.91545]
[1776862161447,54.81,78214.82,37.2,-0.04016,2e-05,5.9213]
[1776862166482,54.81,78214.81,37.2,-0.04016,2e-05,5.92212]
[1776862172524,54.81,78214.83,37.2,-0.04015,2e-05,5.91993]
[1776862178565,54.82,78215.09,37.2,-0.04015,2e-05,5.92002]
[1776862183869,54.82,78215.82,37.2,-0.04014,2e-05,5.91859]
[1776862189645,54.82,78211.32,37.2,-0.04024,2e-05,5.92988]
[1776862191186,54.82,78211.62,37.2,-0.04023,2e-05,5.92892]
[1776862193046,54.82,78212.05,37.2,-0.04022,2e-05,5.92788]
[1776862200085,54.81,78208.05,37.2,-0.0403,2e-05,5.93764]
[1776862205757,54.81,78213.75,37.2,-0.04018,2e-05,5.92292]
[1776862206201,54.81,78213.75,37.2,-0.04018,2e-05,5.92292]
[1776862208061,54.82,78216.6,37.2,-0.04011,2e-05,5.9154]
[1776862210248,54.81,78220.23,37.2,-0.04003,2e-05,5.90559]
[1776862210808,54.81,78220.23,37.2,-0.04003,2e-05,5.90559]
[1776862214696,54.81,78213.12,37.2,-0.04019,2e-05,5.92447]
[1776862219855,54.82,78210.95,37.2,-0.04024,2e-05,5.93078]
[1776862220225,54.82,78210.95,37.2,-0.04024,2e-05,5.93078]
[1776862225897,54.82,78211.79,37.2,-0.04023,2e-05,5.92928]
[1776862230932,54.82,78215.36,37.2,-0.04015,2e-05,5.92035]
[1776862231093,54.82,78215.36,37.2,-0.04015,2e-05,5.92035]
[1776862236974,54.82,78215.79,37.2,-0.04013,2e-05,5.91708]
[1776862242009,54.83,78228.78,37.2,-0.03984,2e-05,5.88306]
[1776862247043,54.83,78229.93,37.2,-0.03982,2e-05,5.881]
[1776862252079,54.83,78230.07,37.2,-0.03983,2e-05,5.88167]
[1776862257114,54.83,78232.97,37.2,-0.03977,2e-05,5.875]
[1776862262149,54.84,78236.19,37.2,-0.03971,2e-05,5.86749]
[1776862267184,54.84,78231.81,37.2,-0.03982,2e-05,5.88033]
[1776862272219,54.84,78228.55,37.2,-0.0399,2e-05,5.89006]
[1776862277254,54.85,78226.63,37.2,-0.03995,2e-05,5.8962]
[1776862282630,54.85,78237.45,37.2,-0.03971,2e-05,5.8684]
[1776862288330,54.86,78244.28,37.2,-0.03957,2e-05,5.85184]
[1776862293366,54.86,78240.3,37.2,-0.03965,2e-05,5.86086]
[1776862299407,54.87,78239.84,37.2,-0.03968,2e-05,5.86363]
[1776862304460,54.87,78223.41,37.2,-0.04006,2e-05,5.9087]
[1776862305610,54.87,78223.41,37.2,-0.04006,2e-05,5.9087]
[1776862311509,54.87,78222.37,37.2,-0.0401,2e-05,5.91268]
[1776862316543,54.88,78227.18,37.2,-0.03999,2e-05,5.90069]
[1776862321579,54.88,78224.36,37.2,-0.04007,2e-05,5.90911]
[1776862326616,54.88,78224.59,37.2,-0.04007,2e-05,5.90939]
[1776862331650,54.88,78227.02,37.2,-0.04002,2e-05,5.90378]
[1776862336685,54.89,78236.66,37.2,-0.03981,2e-05,5.87932]
[1776862341720,54.89,78236.23,37.2,-0.03983,2e-05,5.88162]
[1776862346754,54.9,78230.65,37.2,-0.03997,2e-05,5.89763]
[1776862351791,54.9,78235.12,37.2,-0.03985,2e-05,5.88375]
[1776862356831,54.9,78243.09,37.2,-0.03968,2e-05,5.8637]
[1776862361866,54.91,78218.17,37.2,-0.04026,2e-05,5.93144]
[1776862366901,54.91,78218.85,37.2,-0.04025,2e-05,5.93032]
[1776862371936,54.91,78229.22,37.2,-0.04002,2e-05,5.90335]
[1776862376971,54.91,78244.48,37.2,-0.03968,2e-05,5.86368]
[1776862382006,54.92,78250.17,37.2,-0.03956,2e-05,5.84992]
[1776862387244,54.92,78248.86,37.2,-0.0396,2e-05,5.85447]
[1776862399229,54.93,78257.68,37.2,-0.03943,2e-05,5.83402]
[1776862405168,54.94,78264.19,37.2,-0.0393,2e-05,5.81949]
[1776862410203,54.94,78263.18,37.2,-0.03934,2e-05,5.82373]
[1776862415219,54.95,78254.38,37.2,-0.03953,2e-05,5.8454]
[1776862420273,54.95,78243.87,37.2,-0.03978,2e-05,5.87475]
[1776862425308,54.96,78233.76,37.2,-0.04002,2e-05,5.90275]
[1776862430354,54.96,78234.22,37.2,-0.04002,2e-05,5.90242]
[1776862435388,54.96,78234.18,37.2,-0.04002,2e-05,5.90338]
[1776862440424,54.96,78233.94,37.2,-0.04004,2e-05,5.90487]
[1776862445459,54.97,78236.28,37.2,-0.03999,2e-05,5.89949]
[1776862450494,54.97,78246.16,37.2,-0.03977,2e-05,5.8741]
[1776862455529,54.97,78262.28,37.2,-0.03942,2e-05,5.83252]
[1776862460563,54.98,78260.46,37.2,-0.03947,2e-05,5.83878]
[1776862465599,54.98,78263.14,37.2,-0.03942,2e-05,5.83312]
[1776862470634,54.99,78262.09,37.2,-0.03946,2e-05,5.83735]
[1776862474650,54.99,78262.47,37.2,-0.03944,2e-05,5.83431]
[1776862475559,54.99,78262.93,37.2,-0.03943,2e-05,5.83341]
[1776862476477,54.99,78268.92,37.2,-0.0393,2e-05,5.81756]
[1776862481711,54.99,78270.25,37.2,-0.03927,2e-05,5.81464]
[1776862486753,54.99,78270.14,37.2,-0.03928,2e-05,5.81524]
[1776862491788,54.99,78272.3,37.2,-0.03923,2e-05,5.80986]
[1776862496824,55.0,78268.8,37.2,-0.03931,2e-05,5.8195]
[1776862501859,55.0,78267.68,37.2,-0.03934,2e-05,5.82265]
[1776862502529,55.0,78267.68,37.2,-0.03934,2e-05,5.82265]
[1776862504967,55.0,78262.78,37.2,-0.03945,2e-05,5.83621]
[1776862505806,55.0,78262.42,37.2,-0.03946,2e-05,5.83745]
[1776862507407,55.0,78263.61,37.2,-0.03944,2e-05,5.83461]
[1776862512936,55.0,78262.3,37.2,-0.03947,2e-05,5.83824]
[1776862516524,55.0,78264.45,37.2,-0.03942,2e-05,5.83265]
[1776862517421,55.0,78265.08,37.2,-0.03941,2e-05,5.83129]
[1776862518207,55.0,78265.08,37.2,-0.03941,2e-05,5.83129]
[1776862518957,55.0,78263.79,37.2,-0.03944,2e-05,5.83474]
[1776862519940,55.0,78260.68,37.2,-0.03951,2e-05,5.84327]
[1776862520826,55.0,78259.45,37.2,-0.03954,2e-05,5.84655]
[1776862526075,55.0,78261.92,37.2,-0.03949,2e-05,5.84035]
[1776862531110,55.0,78259.83,37.2,-0.03952,2e-05,5.84302]
[1776862534056,55.0,78259.77,37.2,-0.03952,2e-05,5.84318]
[1776862539166,55.01,78259.17,37.2,-0.03954,2e-05,5.84609]
[1776862544200,55.01,78259.61,37.2,-0.03955,2e-05,5.84625]
[1776862549236,55.02,78250.52,37.2,-0.03976,2e-05,5.87153]
[1776862554271,55.02,78253.49,37.2,-0.0397,2e-05,5.86469]
[1776862559306,55.02,78255.73,37.2,-0.03966,2e-05,5.85987]
[1776862564341,55.03,78256.66,37.2,-0.03965,2e-05,5.85854]
[1776862569376,55.03,78256.35,37.2,-0.03967,2e-05,5.86052]
[1776862574412,55.03,78250.18,37.2,-0.03982,2e-05,5.87797]
[1776862579446,55.04,78245.74,37.2,-0.03992,2e-05,5.89071]
[1776862585491,55.04,78247.17,37.2,-0.0399,2e-05,5.88792]
[1776862590526,55.04,78248.02,37.2,-0.03989,2e-05,5.88653]
[1776862595561,55.04,78254.16,37.2,-0.03974,2e-05,5.86824]
[1776862600596,55.05,78258.27,37.2,-0.03965,2e-05,5.85842]
[1776862606637,55.05,78252.79,37.2,-0.03978,2e-05,5.87379]
[1776862612199,55.06,78260.67,37.2,-0.03962,2e-05,5.85426]
[1776862613564,55.06,78266.11,37.2,-0.0395,2e-05,5.8401]
[1776862616180,55.06,78267.45,37.2,-0.03947,2e-05,5.83679]
[1776862618497,55.06,78267.39,37.2,-0.03947,2e-05,5.83718]
[1776862623759,55.06,78268.22,37.2,-0.03945,2e-05,5.8352]
[1776862629801,55.06,78268.08,37.2,-0.03946,2e-05,5.83554]
[1776862634836,55.06,78273.13,37.2,-0.03934,2e-05,5.82219]
[1776862637857,55.06,78291.71,37.2,-0.03893,2e-05,5.77332]
[1776862642895,55.06,78291.9,37.2,-0.03893,2e-05,5.7733]
[1776862647933,55.06,78295.79,37.2,-0.03884,2e-05,5.76359]
[1776862652968,55.06,78296.98,37.2,-0.0388,2e-05,5.7582]
[1776862658004,55.07,78303.78,37.2,-0.03866,2e-05,5.74119]
[1776862663181,55.07,78315.35,37.2,-0.03841,2e-05,5.71177]
[1776862669104,55.07,78322.78,37.2,-0.03826,2e-05,5.69377]
[1776862670075,55.07,78320.85,37.2,-0.0383,2e-05,5.69903]
[1776862673132,55.08,78320.89,37.2,-0.03831,2e-05,5.69962]
[1776862675123,55.08,78319.48,37.2,-0.03834,2e-05,5.70375]
[1776862680163,55.08,78318.9,37.2,-0.03836,2e-05,5.70657]
[1776862685170,55.08,78319.0,37.2,-0.03837,2e-05,5.70718]
[1776862690235,55.09,78314.07,37.2,-0.03849,2e-05,5.72105]
[1776862695270,55.09,78317.26,37.2,-0.03842,2e-05,5.71376]
[1776862700305,55.09,78317.53,37.2,-0.03843,2e-05,5.71411]
[1776862705339,55.1,78316.99,37.2,-0.03845,2e-05,5.71656]
[1776862710375,55.1,78308.71,37.2,-0.03864,2e-05,5.73917]
[1776862715410,55.1,78310.6,37.2,-0.03859,2e-05,5.73222]
[1776862720445,55.11,78313.17,37.2,-0.03854,2e-05,5.72643]
[1776862725480,55.11,78311.97,37.2,-0.03857,2e-05,5.73053]
[1776862728029,55.11,78306.08,37.2,-0.03871,2e-05,5.74629]
[1776862728503,55.11,78281.29,37.2,-0.03926,2e-05,5.81153]
[1776862730517,55.11,78266.12,37.2,-0.03961,2e-05,5.85221]
[1776862736559,55.12,78264.7,37.2,-0.03965,2e-05,5.85748]
[1776862741594,55.12,78264.82,37.2,-0.03966,2e-05,5.8584]
[1776862746629,55.12,78266.86,37.2,-0.03963,2e-05,5.85424]
[1776862751664,55.13,78264.63,37.2,-0.03969,2e-05,5.86139]
[1776862757029,55.13,78263.67,37.2,-0.03972,2e-05,5.86514]
[1776862762741,55.14,78252.72,37.2,-0.03998,2e-05,5.89542]
[1776862768313,55.14,78254.88,37.2,-0.03993,2e-05,5.89042]
[1776862773534,55.14,78263.77,37.2,-0.03972,2e-05,5.86499]
[1776862778651,55.15,78263.03,37.2,-0.03975,2e-05,5.86838]
[1776862780221,55.15,78273.8,37.2,-0.03951,2e-05,5.84011]
[1776862785911,55.15,78277.38,37.2,-0.03944,2e-05,5.83147]
[1776862787957,55.15,78277.4,37.2,-0.03944,2e-05,5.83144]
[1776862793967,55.16,78266.99,37.2,-0.03969,2e-05,5.86073]
[1776862799006,55.16,78258.78,37.2,-0.03988,2e-05,5.88356]
[1776862804041,55.16,78248.21,37.2,-0.04013,2e-05,5.91261]
[1776862807167,55.16,78265.19,37.2,-0.03975,2e-05,5.86817]
[1776862808479,55.16,78265.19,37.2,-0.03975,2e-05,5.86817]
[1776862814113,55.16,78275.31,37.2,-0.03952,2e-05,5.8415]
[1776862819148,55.16,78278.59,37.2,-0.03945,2e-05,5.83287]
[1776862824183,55.16,78279.09,37.2,-0.03944,2e-05,5.83165]
[1776862829218,55.16,78279.85,37.2,-0.03942,2e-05,5.82969]
[1776862834252,55.16,78280.77,37.2,-0.03938,2e-05,5.8244]
[1776862839288,55.16,78280.06,37.2,-0.0394,2e-05,5.82632]
[1776862841315,55.17,78277.97,37.2,-0.03944,2e-05,5.83184]
[1776862841454,55.17,78277.97,37.2,-0.03944,2e-05,5.83184]
[1776862847344,55.17,78267.35,37.2,-0.0397,2e-05,5.86138]
[1776862850365,55.17,78252.6,37.2,-0.04004,2e-05,5.90096]
[1776862852677,55.17,78236.66,37.2,-0.04041,2e-05,5.94395]
[1776862858425,55.17,78236.84,37.2,-0.0404,2e-05,5.94386]
[1776862862666,55.17,78242.67,37.2,-0.04027,2e-05,5.92856]
[1776862868495,55.18,78243.86,37.2,-0.04025,2e-05,5.92614]
[1776862873530,55.18,78242.7,37.2,-0.04028,2e-05,5.92973]
[1776862878671,55.18,78242.69,37.2,-0.04029,2e-05,5.93011]
[1776862884607,55.18,78247.43,37.2,-0.04018,2e-05,5.91807]
[1776862886497,55.18,78246.24,37.2,-0.04021,2e-05,5.92135]
[1776862887087,55.18,78244.01,37.2,-0.04026,2e-05,5.92739]
[1776862892737,55.18,78236.37,37.2,-0.04042,2e-05,5.94518]
[1776862899796,55.18,78228.12,37.2,-0.04062,2e-05,5.9676]
[1776862907794,55.18,78228.62,37.2,-0.0406,2e-05,5.96632]
[1776862912829,55.18,78229.0,37.2,-0.0406,2e-05,5.96547]
[1776862917868,55.19,78223.89,37.2,-0.04072,2e-05,5.97926]
[1776862922899,55.19,78226.71,37.2,-0.04065,2e-05,5.97188]
[1776862927934,55.19,78223.1,37.2,-0.04074,2e-05,5.98163]
[1776862933632,55.19,78221.2,37.2,-0.04078,2e-05,5.98674]
[1776862933981,55.19,78202.1,37.2,-0.04123,2e-05,6.03818]
[1776862937282,55.19,78191.19,37.2,-0.04148,2e-05,6.06749]
[1776862940806,55.18,78196.78,37.2,-0.04134,2e-05,6.05199]
[1776862942011,55.18,78195.14,37.2,-0.04138,2e-05,6.05622]
[1776862947032,55.18,78196.46,37.2,-0.04135,2e-05,6.05213]
[1776862948597,55.18,78196.46,37.2,-0.04134,2e-05,6.05194]
[1776862950022,55.18,78208.97,37.2,-0.04105,2e-05,6.01804]
[1776862955126,55.18,78224.57,37.2,-0.04067,2e-05,5.97313]
[1776862958419,55.18,78227.33,37.2,-0.04061,2e-05,5.96581]
[1776862960525,55.18,78246.67,37.2,-0.04016,2e-05,5.91439]
[1776862962216,55.18,78255.8,37.2,-0.03996,2e-05,5.89026]
[1776862968218,55.18,78254.7,37.2,-0.03998,2e-05,5.89307]
[1776862973253,55.18,78262.49,37.2,-0.0398,2e-05,5.87202]
[1776862978288,55.18,78274.27,37.2,-0.03953,2e-05,5.84058]
[1776862981284,55.18,78276.89,37.2,-0.03947,2e-05,5.83362]
[1776862982169,55.18,78276.46,37.2,-0.03948,2e-05,5.83477]
[1776862987352,55.18,78275.83,37.2,-0.0395,2e-05,5.83647]
[1776862989393,55.18,78277.81,37.2,-0.03945,2e-05,5.83124]
[1776862990359,55.18,78277.79,37.2,-0.03945,2e-05,5.83131]
[1776862995408,55.18,78268.92,37.2,-0.03965,2e-05,5.85472]
[1776863000442,55.18,78278.26,37.2,-0.03944,2e-05,5.83]
[1776863002458,55.18,78296.55,37.2,-0.03903,2e-05,5.78193]
[1776863006486,55.18,78316.03,37.2,-0.0386,2e-05,5.73137]
[1776863011522,55.18,78318.97,37.2,-0.03852,2e-05,5.72176]
[1776863016560,55.19,78309.38,37.2,-0.03874,2e-05,5.74765]
[1776863021595,55.19,78304.6,37.2,-0.03886,2e-05,5.76074]
[1776863026630,55.19,78310.63,37.2,-0.03873,2e-05,5.74568]
[1776863031665,55.19,78307.47,37.2,-0.0388,2e-05,5.75462]
[1776863036700,55.2,78318.4,37.2,-0.03857,2e-05,5.72671]
[1776863041735,55.2,78322.3,37.2,-0.03849,2e-05,5.71751]
[1776863046771,55.2,78319.04,37.2,-0.03857,2e-05,5.7269]
[1776863051804,55.2,78311.41,37.2,-0.03874,2e-05,5.74751]
[1776863056840,55.21,78311.82,37.2,-0.03874,2e-05,5.74708]
[1776863061875,55.21,78316.68,37.2,-0.03864,2e-05,5.73508]
[1776863066910,55.21,78312.35,37.2,-0.03874,2e-05,5.74713]
[1776863071946,55.21,78312.44,37.2,-0.03872,2e-05,5.74466]
[1776863076980,55.21,78312.23,37.2,-0.03873,2e-05,5.74585]
[1776863082016,55.22,78311.47,37.2,-0.03876,2e-05,5.74846]
[1776863087051,55.22,78312.48,37.2,-0.03874,2e-05,5.74644]
[1776863092087,55.22,78305.38,37.2,-0.0389,2e-05,5.76551]
[1776863097122,55.22,78317.88,37.2,-0.03863,2e-05,5.73349]
[1776863102157,55.22,78315.98,37.2,-0.03868,2e-05,5.73917]
[1776863107192,55.23,78315.37,37.2,-0.0387,2e-05,5.74144]
[1776863112227,55.23,78324.27,37.2,-0.0385,2e-05,5.71902]
[1776863117262,55.23,78324.01,37.2,-0.03852,2e-05,5.72052]
[1776863122297,55.23,78340.85,37.2,-0.03815,2e-05,5.67767]
[1776863123211,55.23,78340.85,37.2,-0.03815,2e-05,5.67767]
[1776863128148,55.24,78344.24,37.2,-0.0381,2e-05,5.6712]
[1776863133374,55.25,78344.16,37.2,-0.0381,2e-05,5.6703]
[1776863138409,55.25,78339.58,37.2,-0.03821,2e-05,5.68342]
[1776863143444,55.25,78338.97,37.2,-0.03823,2e-05,5.68614]
[1776863150493,55.26,78339.22,37.2,-0.03824,2e-05,5.68708]
[1776863155528,55.26,78339.05,37.2,-0.03825,2e-05,5.68889]
[1776863160563,55.27,78343.3,37.2,-0.03817,2e-05,5.67904]
[1776863164727,55.27,78360.0,37.2,-0.03781,2e-05,5.63695]
[1776863167612,55.27,78359.46,37.2,-0.03783,2e-05,5.63927]
[1776863170633,55.28,78359.01,37.2,-0.03785,2e-05,5.64135]
[1776863175669,55.28,78357.35,37.2,-0.0379,2e-05,5.6471]
[1776863180705,55.29,78360.32,37.2,-0.03785,2e-05,5.64098]
[1776863181614,55.29,78360.32,37.2,-0.03785,2e-05,5.64098]
[1776863181712,55.29,78379.89,37.2,-0.03742,2e-05,5.59075]
[1776863182187,55.29,78379.89,37.2,-0.03742,2e-05,5.59075]
[1776863185422,55.29,78364.38,37.2,-0.03777,2e-05,5.63191]
[1776863192021,55.3,78366.32,37.2,-0.03774,2e-05,5.62888]
[1776863198831,55.3,78355.9,37.2,-0.03797,2e-05,5.65528]
[1776863199114,55.3,78355.9,37.2,-0.03797,2e-05,5.65528]
[1776863205880,55.31,78350.49,37.2,-0.0381,2e-05,5.67104]
[1776863210916,55.31,78343.27,37.2,-0.03827,2e-05,5.69096]
[1776863211923,55.32,78328.51,37.2,-0.0386,2e-05,5.7295]
[1776863215951,55.32,78309.51,37.2,-0.03903,2e-05,5.77965]
[1776863216121,55.32,78309.51,37.2,-0.03903,2e-05,5.77965]
[1776863221993,55.32,78305.92,37.2,-0.03911,2e-05,5.78946]
[1776863222850,55.32,78305.92,37.2,-0.03911,2e-05,5.78946]
[1776863228037,55.32,78305.83,37.2,-0.03912,2e-05,5.79018]
[1776863233072,55.32,78305.82,37.2,-0.03912,2e-05,5.79062]
[1776863238107,55.32,78309.0,37.2,-0.03905,2e-05,5.78275]
[1776863243143,55.32,78316.09,37.2,-0.0389,2e-05,5.76482]
[1776863249154,55.33,78311.81,37.2,-0.039,2e-05,5.77666]
[1776863254219,55.33,78303.69,37.2,-0.03917,2e-05,5.79548]
[1776863259255,55.33,78298.64,37.2,-0.03928,2e-05,5.80901]
[1776863264290,55.33,78296.56,37.2,-0.03933,2e-05,5.81462]
[1776863269324,55.33,78284.09,37.2,-0.03961,2e-05,5.84736]
[1776863274360,55.33,78287.22,37.2,-0.03954,2e-05,5.83897]
[1776863279394,55.33,78284.98,37.2,-0.03959,2e-05,5.84476]
[1776863284429,55.33,78282.04,37.2,-0.03965,2e-05,5.85234]
[1776863289465,55.33,78281.72,37.2,-0.03966,2e-05,5.853]
[1776863290842,55.33,78281.72,37.2,-0.03966,2e-05,5.853]
[1776863291479,55.33,78303.2,37.2,-0.03918,2e-05,5.79642]
[1776863296513,55.33,78299.09,37.2,-0.03927,2e-05,5.80748]
[1776863298781,55.33,78298.96,37.2,-0.03927,2e-05,5.80786]
[1776863304570,55.33,78302.28,37.2,-0.0392,2e-05,5.79947]
[1776863309605,55.33,78300.25,37.2,-0.03925,2e-05,5.80502]
[1776863314641,55.33,78302.05,37.2,-0.03919,2e-05,5.7976]
[1776863319676,55.33,78298.94,37.2,-0.03926,2e-05,5.80597]
[1776863325182,55.33,78298.78,37.2,-0.03927,2e-05,5.80655]
[1776863334780,55.33,78302.83,37.2,-0.03918,2e-05,5.79646]
[1776863339816,55.33,78304.03,37.2,-0.03916,2e-05,5.79361]
[1776863341843,55.33,78284.57,37.2,-0.0396,2e-05,5.84486]
[1776863346878,55.33,78286.7,37.2,-0.03955,2e-05,5.83901]
[1776863351913,55.33,78286.06,37.2,-0.03956,2e-05,5.84062]
[1776863356948,55.33,78287.98,37.2,-0.03952,2e-05,5.83552]
[1776863361983,55.33,78288.54,37.2,-0.0395,2e-05,5.83402]
[1776863367018,55.33,78284.38,37.2,-0.0396,2e-05,5.84505]
[1776863368144,55.33,78284.38,37.2,-0.0396,2e-05,5.84505]
[1776863368202,55.33,78302.53,37.2,-0.03919,2e-05,5.79732]
[1776863368999,55.33,78302.53,37.2,-0.03919,2e-05,5.79732]
[1776863369039,55.33,78340.42,37.2,-0.03835,2e-05,5.69889]
[1776863369552,55.33,78340.42,37.2,-0.03835,2e-05,5.69889]
[1776863370210,55.33,78340.42,37.2,-0.03835,2e-05,5.69889]
[1776863370877,55.34,78341.31,37.2,-0.03833,2e-05,5.69681]
[1776863370988,55.34,78341.31,37.2,-0.03833,2e-05,5.69681]
[1776863371099,55.34,78341.31,37.2,-0.03833,2e-05,5.69681]
[1776863371489,55.34,78404.12,37.2,-0.03696,2e-05,5.53337]
[1776863371568,55.34,78404.12,37.2,-0.03696,2e-05,5.53337]
[1776863371739,55.34,78404.12,37.2,-0.03696,2e-05,5.53337]
[1776863371942,55.34,78404.12,37.2,-0.03696,2e-05,5.53337]
[1776863372208,55.34,78404.12,37.2,-0.03696,2e-05,5.53337]
[1776863372265,55.34,78431.83,37.2,-0.03638,2e-05,5.46362]
[1776863372590,55.34,78431.83,37.2,-0.03638,2e-05,5.46362]
[1776863372710,55.34,78431.83,37.2,-0.03638,2e-05,5.46362]
[1776863372895,55.34,78431.83,37.2,-0.03638,2e-05,5.46362]
[1776863373164,55.34,78431.83,37.2,-0.03638,2e-05,5.46362]
[1776863373686,55.34,78439.24,37.2,-0.03622,2e-05,5.445]
[1776863374342,55.34,78432.94,37.2,-0.03636,2e-05,5.46124]
[1776863375208,55.34,78432.94,37.2,-0.03636,2e-05,5.46124]
[1776863375613,55.34,78419.79,37.2,-0.03664,2e-05,5.49456]
[1776863375860,55.34,78419.79,37.2,-0.03664,2e-05,5.49456]
[1776863376100,55.34,78395.24,37.2,-0.03716,2e-05,5.55697]
[1776863376578,55.34,78395.24,37.2,-0.03716,2e-05,5.55697]
[1776863376756,55.34,78395.24,37.2,-0.03716,2e-05,5.55697]
[1776863377173,55.34,78363.46,37.2,-0.03785,2e-05,5.63839]
[1776863377456,55.34,78363.46,37.2,-0.03785,2e-05,5.63839]
[1776863378114,55.34,78336.47,37.2,-0.03844,2e-05,5.70808]
[1776863383150,55.34,78336.71,37.2,-0.03844,2e-05,5.70852]
[1776863385585,55.34,78326.73,37.2,-0.03866,2e-05,5.73481]
[1776863386299,55.35,78288.94,37.2,-0.03951,2e-05,5.83388]
[1776863386440,55.35,78288.94,37.2,-0.03951,2e-05,5.83388]
[1776863386531,55.35,78288.94,37.2,-0.03951,2e-05,5.83388]
[1776863387179,55.35,78269.88,37.2,-0.03994,2e-05,5.88415]
[1776863390272,55.34,78285.73,37.2,-0.03958,2e-05,5.84202]
[1776863394515,55.34,78297.19,37.2,-0.03932,2e-05,5.81172]
[1776863400187,55.34,78289.48,37.2,-0.03949,2e-05,5.83206]
[1776863402296,55.34,78315.31,37.2,-0.03891,2e-05,5.76433]
[1776863404311,55.34,78330.89,37.2,-0.03857,2e-05,5.72384]
[1776863405447,55.35,78334.02,37.2,-0.0385,2e-05,5.716]
[1776863408585,55.35,78323.2,37.2,-0.03875,2e-05,5.74449]
[1776863410469,55.35,78303.95,37.2,-0.03918,2e-05,5.79514]
[1776863418207,55.35,78296.26,37.2,-0.03935,2e-05,5.81542]
[1776863426193,55.35,78304.73,37.2,-0.03916,2e-05,5.79348]
[1776863426482,55.35,78279.06,37.2,-0.03974,2e-05,5.86106]
[1776863432276,55.35,78279.44,37.2,-0.03973,2e-05,5.85971]
[1776863433530,55.35,78299.3,37.2,-0.03926,2e-05,5.80442]
[1776863438565,55.35,78302.27,37.2,-0.0392,2e-05,5.79685]
[1776863443601,55.35,78303.34,37.2,-0.03918,2e-05,5.79423]
[1776863448636,55.35,78305.66,37.2,-0.03913,2e-05,5.78845]
[1776863452625,55.35,78311.99,37.2,-0.03899,2e-05,5.7721]
[1776863455687,55.35,78334.41,37.2,-0.03849,2e-05,5.7142]
[1776863460808,55.35,78340.67,37.2,-0.03836,2e-05,5.69876]
[1776863464908,55.36,78330.81,37.2,-0.03859,2e-05,5.72503]
[1776863465198,55.36,78330.81,37.2,-0.03859,2e-05,5.72503]
[1776863470793,55.36,78335.69,37.2,-0.03849,2e-05,5.71342]
[1776863475828,55.36,78341.84,37.2,-0.03836,2e-05,5.69832]
[1776863480863,55.37,78341.7,37.2,-0.03837,2e-05,5.69957]
[1776863485898,55.37,78344.85,37.2,-0.03831,2e-05,5.6923]
[1776863490933,55.37,78353.62,37.2,-0.03812,2e-05,5.67058]
[1776863495968,55.38,78356.95,37.2,-0.03804,2e-05,5.66027]
[1776863501003,55.38,78357.24,37.2,-0.03805,2e-05,5.66076]
[1776863506038,55.38,78358.91,37.2,-0.03802,2e-05,5.65774]
[1776863511072,55.39,78354.73,37.2,-0.03812,2e-05,5.66981]
[1776863516108,55.39,78353.58,37.2,-0.03816,2e-05,5.67403]
[1776863521143,55.39,78352.7,37.2,-0.03819,2e-05,5.67747]
[1776863526179,55.4,78343.47,37.2,-0.0384,2e-05,5.7025]
[1776863531214,55.4,78341.13,37.2,-0.03846,2e-05,5.70933]
[1776863536249,55.4,78339.98,37.2,-0.03849,2e-05,5.71321]
[1776863541284,55.41,78335.38,37.2,-0.0386,2e-05,5.72594]
[1776863544306,55.41,78351.86,37.2,-0.03824,2e-05,5.6837]
[1776863549450,55.41,78355.19,37.2,-0.03817,2e-05,5.67595]
[1776863551773,55.41,78376.15,37.2,-0.0377,2e-05,5.61991]
[1776863554381,55.42,78375.13,37.2,-0.03773,2e-05,5.62317]
[1776863557684,55.42,78373.61,37.2,-0.03777,2e-05,5.62832]
[1776863560964,55.42,78380.76,37.2,-0.03763,2e-05,5.61125]
[1776863561818,55.42,78380.63,37.2,-0.03764,2e-05,5.61193]
[1776863567468,55.43,78381.55,37.2,-0.03763,2e-05,5.61166]
[1776863572504,55.44,78384.72,37.2,-0.03758,2e-05,5.60529]
[1776863574383,55.44,78385.5,37.2,-0.03756,2e-05,5.60365]
[1776863574403,55.44,78385.5,37.2,-0.03756,2e-05,5.60365]
[1776863574517,55.44,78386.11,37.2,-0.03755,2e-05,5.60245]
[1776863578567,55.44,78386.39,37.2,-0.03755,2e-05,5.60132]
[1776863579553,55.44,78385.71,37.2,-0.03756,2e-05,5.60342]
[1776863581932,55.44,78384.7,37.2,-0.03759,2e-05,5.60672]
[1776863582574,55.44,78363.72,37.2,-0.03805,2e-05,5.6609]
[1776863587609,55.45,78354.14,37.2,-0.03827,2e-05,5.68679]
[1776863592644,55.45,78352.88,37.2,-0.0383,2e-05,5.69107]
[1776863597679,55.45,78347.33,37.2,-0.03843,2e-05,5.70633]
[1776863602714,55.45,78346.92,37.2,-0.03845,2e-05,5.70819]
[1776863607749,55.46,78355.29,37.2,-0.03827,2e-05,5.68743]
[1776863612784,55.46,78356.42,37.2,-0.03824,2e-05,5.6826]
[1776863617819,55.46,78355.17,37.2,-0.03827,2e-05,5.68679]
[1776863622854,55.47,78345.92,37.2,-0.03848,2e-05,5.71157]
[1776863627889,55.47,78363.24,37.2,-0.03811,2e-05,5.66767]
[1776863632924,55.47,78372.17,37.2,-0.03793,2e-05,5.64583]
[1776863637960,55.48,78372.61,37.2,-0.03793,2e-05,5.64596]
[1776863642995,55.48,78373.82,37.2,-0.03791,2e-05,5.64411]
[1776863648031,55.48,78373.74,37.2,-0.03792,2e-05,5.6456]
[1776863653066,55.49,78378.65,37.2,-0.03783,2e-05,5.63418]
[1776863658101,55.49,78379.56,37.2,-0.03782,2e-05,5.63321]
[1776863661121,55.5,78363.77,37.2,-0.03817,2e-05,5.67455]
[1776863666156,55.5,78366.28,37.2,-0.03812,2e-05,5.66908]
[1776863671486,55.5,78371.28,37.2,-0.03802,2e-05,5.65706]
[1776863677234,55.51,78368.92,37.2,-0.03806,2e-05,5.66173]
[1776863682269,55.51,78378.95,37.2,-0.03785,2e-05,5.63703]
[1776863684574,55.51,78379.39,37.2,-0.03785,2e-05,5.63615]
[1776863685510,55.51,78393.5,37.2,-0.03755,2e-05,5.60061]
[1776863686165,55.51,78397.08,37.2,-0.03747,2e-05,5.5918]
[1776863687252,55.51,78397.55,37.2,-0.03746,2e-05,5.59061]
[1776863689767,55.52,78397.52,37.2,-0.03747,2e-05,5.59167]
[1776863691437,55.52,78398.06,37.2,-0.03746,2e-05,5.59063]
[1776863692278,55.52,78397.93,37.2,-0.03747,2e-05,5.5913]
[1776863697374,55.52,78399.19,37.2,-0.03746,2e-05,5.59017]
[1776863701402,55.53,78414.9,37.2,-0.03713,2e-05,5.55167]
[1776863701745,55.53,78414.9,37.2,-0.03713,2e-05,5.55167]
[1776863701757,55.53,78414.9,37.2,-0.03713,2e-05,5.55167]
[1776863702411,55.53,78424.59,37.2,-0.03693,2e-05,5.52756]
[1776863704240,55.53,78427.13,37.2,-0.03688,2e-05,5.52114]
[1776863704649,55.53,78427.04,37.2,-0.03688,2e-05,5.52184]
[1776863706272,55.53,78428.35,37.2,-0.03685,2e-05,5.51853]
[1776863706278,55.53,78428.35,37.2,-0.03685,2e-05,5.51853]
[1776863706439,55.53,78429.84,37.2,-0.03683,2e-05,5.51524]
[1776863707583,55.53,78429.84,37.2,-0.03683,2e-05,5.51524]
[1776863708091,55.53,78430.62,37.2,-0.03681,2e-05,5.5133]
[1776863708396,55.53,78430.62,37.2,-0.03681,2e-05,5.5133]
[1776863708848,55.53,78440.24,37.2,-0.03661,2e-05,5.48906]
[1776863709293,55.53,78440.24,37.2,-0.03661,2e-05,5.48906]
[1776863712964,55.54,78449.0,37.2,-0.03643,2e-05,5.46735]
[1776863718296,55.54,78435.52,37.2,-0.03671,2e-05,5.50165]
[1776863718622,55.54,78435.52,37.2,-0.03671,2e-05,5.50165]
[1776863718641,55.54,78435.18,37.2,-0.03672,2e-05,5.50258]
[1776863721559,55.54,78435.0,37.2,-0.03673,2e-05,5.50354]
[1776863721570,55.54,78434.84,37.2,-0.03674,2e-05,5.50444]
[1776863723018,55.54,78446.92,37.2,-0.03648,2e-05,5.47455]
[1776863726853,55.54,78433.6,37.2,-0.03677,2e-05,5.50834]
[1776863727589,55.54,78431.65,37.2,-0.03681,2e-05,5.51329]
[1776863732624,55.55,78432.56,37.2,-0.0368,2e-05,5.51105]
[1776863737659,55.56,78437.31,37.2,-0.03672,2e-05,5.50143]
[1776863739215,55.56,78437.97,37.2,-0.03671,2e-05,5.50025]
[1776863739218,55.56,78437.97,37.2,-0.03671,2e-05,5.50025]
[1776863739263,55.56,78437.97,37.2,-0.03671,2e-05,5.50025]
[1776863739673,55.56,78438.43,37.2,-0.0367,2e-05,5.49912]
[1776863744708,55.56,78444.93,37.2,-0.03656,2e-05,5.48294]
[1776863749743,55.56,78441.06,37.2,-0.03664,2e-05,5.49291]
[1776863751199,55.56,78441.06,37.2,-0.03664,2e-05,5.49291]
[1776863752246,55.56,78440.57,37.2,-0.03665,2e-05,5.49418]
[1776863757799,55.56,78437.58,37.2,-0.03672,2e-05,5.50189]
[1776863761860,55.56,78440.32,37.2,-0.03666,2e-05,5.49506]
[1776863761940,55.56,78444.55,37.2,-0.03657,2e-05,5.48446]
[1776863763920,55.57,78445.95,37.2,-0.03655,2e-05,5.48146]
[1776863764001,55.57,78445.9,37.2,-0.03655,2e-05,5.48212]
[1776863769812,55.57,78451.05,37.2,-0.03645,2e-05,5.46955]
[1776863774917,55.57,78463.54,37.2,-0.03619,2e-05,5.43898]
[1776863779954,55.57,78457.82,37.2,-0.03632,2e-05,5.45383]
[1776863784989,55.57,78458.14,37.2,-0.03631,2e-05,5.4536]
[1776863787434,55.57,78445.8,37.2,-0.03657,2e-05,5.48467]
[1776863793044,55.58,78443.78,37.2,-0.0366,2e-05,5.48735]
[1776863797677,55.58,78444.34,37.2,-0.03659,2e-05,5.48615]
[1776863803115,55.58,78455.7,37.2,-0.03636,2e-05,5.45822]
[1776863808150,55.58,78454.18,37.2,-0.0364,2e-05,5.46268]
[1776863813185,55.58,78455.14,37.2,-0.03638,2e-05,5.46085]
[1776863814673,55.58,78455.14,37.2,-0.03638,2e-05,5.46085]
[1776863820236,55.58,78446.27,37.2,-0.03657,2e-05,5.48385]
[1776863822051,55.58,78446.27,37.2,-0.03657,2e-05,5.48385]
[1776863822308,55.59,78429.53,37.2,-0.03693,2e-05,5.5261]
[1776863824158,55.6,78423.09,37.2,-0.0371,2e-05,5.54717]
[1776863827303,55.61,78400.54,37.2,-0.0376,2e-05,5.60612]
[1776863832338,55.61,78399.84,37.2,-0.03763,2e-05,5.60958]
[1776863837373,55.62,78393.18,37.2,-0.03778,2e-05,5.62817]
[1776863842408,55.62,78395.1,37.2,-0.03776,2e-05,5.6247]
[1776863846399,55.62,78398.79,37.2,-0.03768,2e-05,5.61621]
[1776863847740,55.62,78403.03,37.2,-0.03759,2e-05,5.60572]
[1776863847841,55.63,78404.97,37.2,-0.03756,2e-05,5.60112]
[1776863848704,55.63,78404.97,37.2,-0.03756,2e-05,5.60112]
[1776863851543,55.63,78415.59,37.2,-0.03732,2e-05,5.57378]
[1776863857519,55.62,78419.17,37.2,-0.03723,2e-05,5.56146]
[1776863860721,55.62,78416.85,37.2,-0.03728,2e-05,5.56723]
[1776863860823,55.62,78415.48,37.2,-0.03731,2e-05,5.57065]
[1776863866537,55.63,78406.76,37.2,-0.03751,2e-05,5.59473]
[1776863871617,55.64,78407.49,37.2,-0.03751,2e-05,5.59499]
[1776863873078,55.64,78407.81,37.2,-0.03751,2e-05,5.59452]
[1776863873125,55.64,78407.81,37.2,-0.03751,2e-05,5.59452]
[1776863873631,55.64,78411.45,37.2,-0.03743,2e-05,5.58561]
[1776863878665,55.64,78415.16,37.2,-0.03735,2e-05,5.57569]
[1776863883701,55.64,78408.31,37.2,-0.03749,2e-05,5.5926]
[1776863886436,55.63,78407.32,37.2,-0.03751,2e-05,5.59488]
[1776863886445,55.63,78407.32,37.2,-0.03751,2e-05,5.59488]
[1776863891757,55.63,78418.06,37.2,-0.03727,2e-05,5.56685]
[1776863894529,55.63,78418.13,37.2,-0.03727,2e-05,5.5666]
[1776863896543,55.63,78418.09,37.2,-0.03727,2e-05,5.56648]
[1776863896563,55.63,78418.09,37.2,-0.03727,2e-05,5.56648]
[1776863901827,55.63,78410.19,37.2,-0.03743,2e-05,5.58598]
[1776863904808,55.63,78403.97,37.2,-0.03757,2e-05,5.60158]
[1776863904847,55.63,78403.86,37.2,-0.03757,2e-05,5.60172]
[1776863909883,55.63,78388.06,37.2,-0.03792,2e-05,5.6437]
[1776863914919,55.64,78385.42,37.2,-0.03797,2e-05,5.6489]
[1776863918401,55.64,78384.89,37.2,-0.03799,2e-05,5.65078]
[1776863918524,55.64,78384.89,37.2,-0.03799,2e-05,5.65078]
[1776863918626,55.64,78385.76,37.2,-0.03797,2e-05,5.64905]
[1776863923983,55.64,78378.61,37.2,-0.03812,2e-05,5.66627]
[1776863929019,55.63,78378.51,37.2,-0.03811,2e-05,5.66514]
[1776863933637,55.63,78379.78,37.2,-0.03808,2e-05,5.66121]
[1776863933814,55.63,78379.78,37.2,-0.03808,2e-05,5.66121]
[1776863933842,55.63,78379.78,37.2,-0.03808,2e-05,5.66121]
[1776863935061,55.63,78395.23,37.2,-0.03774,2e-05,5.6212]
[1776863940144,55.63,78397.79,37.2,-0.03768,2e-05,5.61385]
[1776863941023,55.63,78404.18,37.2,-0.03754,2e-05,5.59756]
[1776863943036,55.63,78385.8,37.2,-0.03793,2e-05,5.64438]
[1776863945557,55.63,78410.19,37.2,-0.03741,2e-05,5.58231]
[1776863945847,55.63,78436.68,37.2,-0.03685,2e-05,5.51543]
[1776863946872,55.63,78418.92,37.2,-0.03723,2e-05,5.56061]
[1776863952776,55.63,78419.11,37.2,-0.03723,2e-05,5.56109]
[1776863954247,55.63,78424.23,37.2,-0.03712,2e-05,5.54853]
[1776863954776,55.63,78424.23,37.2,-0.03712,2e-05,5.54853]
[1776863955260,55.63,78445.45,37.2,-0.03668,2e-05,5.49547]
[1776863956540,55.63,78445.45,37.2,-0.03668,2e-05,5.49547]
[1776863962205,55.64,78445.62,37.2,-0.03669,2e-05,5.497]
[1776863962616,55.64,78445.62,37.2,-0.03669,2e-05,5.497]
[1776863963769,55.64,78441.7,37.2,-0.03678,2e-05,5.50718]
[1776863968899,55.65,78437.15,37.2,-0.03688,2e-05,5.52]
[1776863971289,55.65,78450.46,37.2,-0.03661,2e-05,5.48738]
[1776863971879,55.65,78450.46,37.2,-0.03661,2e-05,5.48738]
[1776863971929,55.65,78497.03,37.2,-0.03563,2e-05,5.36885]
[1776863972276,55.65,78497.03,37.2,-0.03563,2e-05,5.36885]
[1776863972678,55.65,78497.03,37.2,-0.03563,2e-05,5.36885]
[1776863972916,55.65,78497.03,37.2,-0.03563,2e-05,5.36885]
[1776863973130,55.65,78490.64,37.2,-0.03576,2e-05,5.38519]
[1776863973436,55.65,78490.64,37.2,-0.03576,2e-05,5.38519]
[1776863974018,55.65,78504.02,37.2,-0.03549,2e-05,5.35261]
[1776863974401,55.65,78485.27,37.2,-0.03588,2e-05,5.39931]
[1776863976862,55.65,78472.51,37.2,-0.03615,2e-05,5.43126]
[1776863977193,55.66,78459.94,37.2,-0.03641,2e-05,5.46282]
[1776863980195,55.66,78457.41,37.2,-0.03647,2e-05,5.47035]
[1776863981470,55.66,78477.77,37.2,-0.03605,2e-05,5.42022]
[1776863986505,55.67,78465.73,37.2,-0.03632,2e-05,5.45233]
[1776863988853,55.67,78468.56,37.2,-0.03627,2e-05,5.44564]
[1776863990337,55.67,78461.82,37.2,-0.03641,2e-05,5.46327]
[1776863993593,55.68,78466.9,37.2,-0.03631,2e-05,5.45163]
[1776863999597,55.68,78472.63,37.2,-0.03621,2e-05,5.43934]
[1776864001351,55.68,78476.23,37.2,-0.03614,2e-05,5.43065]
[1776864001616,55.68,78494.2,37.2,-0.03577,2e-05,5.3863]
[1776864004692,55.69,78499.39,37.2,-0.03567,2e-05,5.37394]
[1776864004967,55.69,78499.39,37.2,-0.03567,2e-05,5.37394]
[1776864004996,55.69,78517.42,37.2,-0.0353,2e-05,5.32974]
[1776864005904,55.69,78517.42,37.2,-0.0353,2e-05,5.32974]
[1776864005931,55.69,78499.3,37.2,-0.03567,2e-05,5.37475]
[1776864009317,55.69,78488.32,37.2,-0.0359,2e-05,5.40241]
[1776864011581,55.69,78465.63,37.2,-0.03638,2e-05,5.45914]
[1776864011586,55.69,78465.63,37.2,-0.03638,2e-05,5.45914]
[1776864012775,55.69,78461.85,37.2,-0.03646,2e-05,5.4686]
[1776864012856,55.69,78461.85,37.2,-0.03646,2e-05,5.4686]
[1776864012990,55.69,78446.9,37.2,-0.03677,2e-05,5.50639]
[1776864016747,55.7,78431.65,37.2,-0.03711,2e-05,5.5472]
[1776864021783,55.71,78417.76,37.2,-0.03744,2e-05,5.58569]
[1776864023301,55.71,78424.11,37.2,-0.03731,2e-05,5.5702]
[1776864023320,55.71,78424.11,37.2,-0.03731,2e-05,5.5702]
[1776864023798,55.71,78444.27,37.2,-0.03688,2e-05,5.51991]
[1776864027826,55.72,78460.71,37.2,-0.03655,2e-05,5.47978]
[1776864031859,55.72,78457.71,37.2,-0.0366,2e-05,5.48544]
[1776864033872,55.72,78437.15,37.2,-0.03704,2e-05,5.53754]
[1776864035916,55.72,78446.57,37.2,-0.03684,2e-05,5.51377]
[1776864035924,55.72,78472.96,37.2,-0.03628,2e-05,5.44765]
[1776864038468,55.72,78471.84,37.2,-0.03631,2e-05,5.45124]
[1776864043942,55.73,78474.0,37.2,-0.03629,2e-05,5.44799]
[1776864049150,55.74,78467.24,37.2,-0.03644,2e-05,5.46669]
[1776864055019,55.74,78466.07,37.2,-0.03648,2e-05,5.47165]
[1776864058128,55.75,78449.02,37.2,-0.03685,2e-05,5.51533]
[1776864060626,55.75,78442.89,37.2,-0.03698,2e-05,5.53126]
[1776864061060,55.75,78431.72,37.2,-0.03722,2e-05,5.5597]
[1776864062085,55.75,78410.73,37.2,-0.03768,2e-05,5.61363]
[1776864067126,55.76,78414.13,37.2,-0.03763,2e-05,5.60778]
[1776864069651,55.76,78417.36,37.2,-0.03757,2e-05,5.60071]
[1776864070147,55.77,78423.73,37.2,-0.03744,2e-05,5.58512]
[1776864075152,55.77,78423.11,37.2,-0.03745,2e-05,5.58726]
[1776864076544,55.77,78425.13,37.2,-0.03741,2e-05,5.58228]
[1776864080755,55.77,78436.23,37.2,-0.03718,2e-05,5.55487]
[1776864086258,55.77,78437.77,37.2,-0.03715,2e-05,5.55113]
[1776864087323,55.77,78437.77,37.2,-0.03715,2e-05,5.55113]
[1776864087674,55.77,78437.77,37.2,-0.03715,2e-05,5.55113]
[1776864092303,55.77,78454.24,37.2,-0.03678,2e-05,5.50657]
[1776864097339,55.77,78453.92,37.2,-0.03679,2e-05,5.50746]
[1776864102373,55.77,78451.39,37.2,-0.03684,2e-05,5.51389]
[1776864107421,55.77,78454.74,37.2,-0.03677,2e-05,5.50554]
[1776864112458,55.77,78453.0,37.2,-0.03681,2e-05,5.51007]
[1776864117494,55.77,78439.8,37.2,-0.03709,2e-05,5.54334]
[1776864122529,55.77,78447.94,37.2,-0.03692,2e-05,5.52265]
[1776864128248,55.77,78451.65,37.2,-0.03684,2e-05,5.51334]
[1776864133607,55.77,78457.6,37.2,-0.03671,2e-05,5.49856]
[1776864138661,55.77,78455.23,37.2,-0.03676,2e-05,5.50466]
[1776864143677,55.77,78455.24,37.2,-0.03677,2e-05,5.50478]
[1776864147272,55.77,78452.52,37.2,-0.03682,2e-05,5.51166]
[1776864148714,55.77,78455.75,37.2,-0.03676,2e-05,5.50357]
[1776864149270,55.77,78455.75,37.2,-0.03676,2e-05,5.50357]
[1776864154756,55.77,78443.27,37.2,-0.037,2e-05,5.5321]
[1776864158784,55.77,78427.62,37.2,-0.03733,2e-05,5.57151]
[1776864160800,55.77,78413.32,37.2,-0.03764,2e-05,5.60756]
[1776864165837,55.77,78421.48,37.2,-0.03746,2e-05,5.58607]
[1776864167852,55.77,78436.76,37.2,-0.03713,2e-05,5.54718]
[1776864168300,55.77,78436.76,37.2,-0.03713,2e-05,5.54718]
[1776864172887,55.77,78456.44,37.2,-0.03671,2e-05,5.49757]
[1776864177175,55.77,78455.35,37.2,-0.03674,2e-05,5.5004]
[1776864182425,55.77,78458.06,37.2,-0.03668,2e-05,5.49383]
[1776864184080,55.77,78458.75,37.2,-0.03667,2e-05,5.49215]
[1776864184586,55.77,78464.53,37.2,-0.03655,2e-05,5.47772]
[1776864185301,55.77,78464.53,37.2,-0.03655,2e-05,5.47772]
[1776864186817,55.77,78475.4,37.2,-0.03632,2e-05,5.45072]
[1776864189782,55.77,78462.76,37.2,-0.03659,2e-05,5.48262]
[1776864189890,55.77,78462.76,37.2,-0.03659,2e-05,5.48262]
[1776864190645,55.77,78462.84,37.2,-0.03659,2e-05,5.48248]
[1776864196049,55.77,78479.71,37.2,-0.03624,2e-05,5.44105]
[1776864198504,55.77,78479.71,37.2,-0.03624,2e-05,5.44132]
[1776864199167,55.77,78479.71,37.2,-0.03624,2e-05,5.44132]
[1776864201897,55.78,78479.64,37.2,-0.03624,2e-05,5.44189]
[1776864203213,55.78,78480.44,37.2,-0.03623,2e-05,5.44003]
[1776864204516,55.78,78489.72,37.2,-0.03604,2e-05,5.41723]
[1776864205034,55.78,78489.72,37.2,-0.03604,2e-05,5.41723]
[1776864206692,55.78,78503.61,37.2,-0.03576,2e-05,5.38322]
[1776864212161,55.78,78502.75,37.2,-0.03577,2e-05,5.38384]
[1776864217196,55.79,78505.57,37.2,-0.03572,2e-05,5.378]
[1776864222231,55.79,78512.57,37.2,-0.03558,2e-05,5.36197]
[1776864227055,55.79,78510.48,37.2,-0.03563,2e-05,5.36814]
[1776864232301,55.8,78511.17,37.2,-0.03563,2e-05,5.3679]
[1776864237339,55.8,78511.22,37.2,-0.03564,2e-05,5.36901]
[1776864242375,55.81,78499.96,37.2,-0.03588,2e-05,5.39792]
[1776864244911,55.81,78499.95,37.2,-0.03588,2e-05,5.39814]
[1776864246180,55.81,78502.76,37.2,-0.03583,2e-05,5.39158]
[1776864251440,55.81,78502.47,37.2,-0.03585,2e-05,5.39364]
[1776864256516,55.81,78500.4,37.2,-0.03589,2e-05,5.39954]
[1776864262517,55.82,78500.15,37.2,-0.03591,2e-05,5.40148]
[1776864268400,55.82,78500.61,37.2,-0.03591,2e-05,5.40124]
[1776864271585,55.82,78478.52,37.2,-0.03636,2e-05,5.45401]
[1776864276619,55.83,78480.87,37.2,-0.03631,2e-05,5.44864]
[1776864281655,55.83,78499.59,37.2,-0.03593,2e-05,5.40268]
[1776864286690,55.83,78496.87,37.2,-0.03599,2e-05,5.41043]
[1776864291725,55.83,78499.82,37.2,-0.03594,2e-05,5.40396]
[1776864296760,55.84,78495.1,37.2,-0.03604,2e-05,5.41642]
[1776864299854,55.84,78494.04,37.2,-0.03606,2e-05,5.41936]
[1776864301045,55.84,78473.2,37.2,-0.0365,2e-05,5.47153]
[1776864302410,55.84,78473.2,37.2,-0.0365,2e-05,5.47153]
[1776864304860,55.84,78465.12,37.2,-0.03667,2e-05,5.49187]
[1776864305078,55.84,78462.9,37.2,-0.03672,2e-05,5.49746]
[1776864307387,55.84,78450.21,37.2,-0.03699,2e-05,5.52981]
[1776864307392,55.84,78450.21,37.2,-0.03699,2e-05,5.52981]
[1776864307942,55.84,78454.53,37.2,-0.0369,2e-05,5.51937]
[1776864314256,55.85,78465.04,37.2,-0.0367,2e-05,5.49579]
[1776864319924,55.86,78461.05,37.2,-0.03682,2e-05,5.50923]
[1776864324959,55.87,78455.01,37.2,-0.03696,2e-05,5.52665]
[1776864329995,55.88,78456.44,37.2,-0.03695,2e-05,5.52518]
[1776864335030,55.88,78443.89,37.2,-0.03721,2e-05,5.55597]
[1776864340065,55.89,78437.72,37.2,-0.03736,2e-05,5.57335]
[1776864345100,55.89,78439.88,37.2,-0.03733,2e-05,5.56972]
[1776864350135,55.9,78438.39,37.2,-0.03738,2e-05,5.57531]
[1776864355169,55.91,78434.48,37.2,-0.03747,2e-05,5.58692]
[1776864360205,55.91,78435.63,37.2,-0.03746,2e-05,5.58571]
[1776864362557,55.91,78433.48,37.2,-0.03751,2e-05,5.59185]
[1776864362584,55.91,78433.48,37.2,-0.03751,2e-05,5.59185]
[1776864363317,55.91,78433.48,37.2,-0.03751,2e-05,5.59185]
[1776864363893,55.91,78427.36,37.2,-0.03765,2e-05,5.6077]
[1776864365296,55.92,78427.52,37.2,-0.03765,2e-05,5.6076]
[1776864371281,55.92,78440.02,37.2,-0.0374,2e-05,5.57833]
[1776864376317,55.93,78441.07,37.2,-0.03739,2e-05,5.57746]
[1776864381351,55.93,78434.87,37.2,-0.03754,2e-05,5.59494]
[1776864386387,55.94,78436.49,37.2,-0.03752,2e-05,5.59251]
[1776864391422,55.95,78439.04,37.2,-0.03746,2e-05,5.58491]
[1776864396457,55.95,78441.78,37.2,-0.03742,2e-05,5.57971]
[1776864401492,55.96,78451.7,37.2,-0.03722,2e-05,5.55642]
[1776864406526,55.96,78455.04,37.2,-0.03716,2e-05,5.55]
[1776864411562,55.97,78454.23,37.2,-0.0372,2e-05,5.55406]
[1776864416597,55.98,78454.1,37.2,-0.03722,2e-05,5.55636]
[1776864421632,55.98,78454.92,37.2,-0.03722,2e-05,5.55629]
[1776864426667,55.99,78455.91,37.2,-0.03721,2e-05,5.55576]
[1776864430695,55.99,78476.87,37.2,-0.03678,2e-05,5.50481]
[1776864436751,56.0,78478.17,37.2,-0.03678,2e-05,5.5044]
[1776864441786,56.01,78481.08,37.2,-0.03674,2e-05,5.49949]
[1776864446821,56.02,78496.16,37.2,-0.03644,2e-05,5.46433]
[1776864451856,56.03,78496.48,37.2,-0.03644,2e-05,5.46337]
[1776864456891,56.04,78497.69,37.2,-0.03644,2e-05,5.46353]
[1776864461926,56.05,78495.53,37.2,-0.0365,2e-05,5.47147]
[1776864467270,56.05,78494.08,37.2,-0.03655,2e-05,5.47711]
[1776864473005,56.07,78484.86,37.2,-0.03677,2e-05,5.5035]
[1776864478039,56.07,78485.66,37.2,-0.03677,2e-05,5.50372]
[1776864483075,56.08,78468.51,37.2,-0.03715,2e-05,5.54886]
[1776864488109,56.09,78487.51,37.2,-0.03677,2e-05,5.50323]
[1776864489184,56.09,78487.51,37.2,-0.03677,2e-05,5.50323]
[1776864489193,56.09,78491.21,37.2,-0.03669,2e-05,5.49445]
[1776864495167,56.09,78482.93,37.2,-0.03687,2e-05,5.51511]
[1776864497271,56.09,78476.87,37.2,-0.037,2e-05,5.53024]
[1776864503563,56.09,78475.18,37.2,-0.03703,2e-05,5.53405]
[1776864509267,56.08,78477.11,37.2,-0.03698,2e-05,5.52882]
[1776864514302,56.08,78484.48,37.2,-0.03681,2e-05,5.5074]
[1776864519337,56.08,78485.39,37.2,-0.03679,2e-05,5.50508]
[1776864524372,56.08,78486.0,37.2,-0.03678,2e-05,5.50355]
[1776864529407,56.08,78481.68,37.2,-0.03687,2e-05,5.51426]
[1776864532315,56.08,78481.05,37.2,-0.03688,2e-05,5.51579]
[1776864532539,56.08,78481.05,37.2,-0.03688,2e-05,5.51579]
[1776864538470,56.08,78486.02,37.2,-0.03678,2e-05,5.50327]
[1776864543504,56.08,78485.48,37.2,-0.03679,2e-05,5.50461]
[1776864548540,56.08,78483.74,37.2,-0.03682,2e-05,5.5089]
[1776864553575,56.08,78485.66,37.2,-0.03678,2e-05,5.50406]
[1776864558609,56.08,78485.77,37.2,-0.03678,2e-05,5.50374]
[1776864563645,56.08,78478.73,37.2,-0.03693,2e-05,5.52124]
[1776864568681,56.08,78475.87,37.2,-0.03698,2e-05,5.52818]
[1776864573717,56.08,78466.54,37.2,-0.03716,2e-05,5.54842]
[1776864576966,56.08,78466.38,37.2,-0.03716,2e-05,5.54866]
[1776864582781,56.08,78473.85,37.2,-0.037,2e-05,5.52943]
[1776864587815,56.08,78473.0,37.2,-0.03702,2e-05,5.53131]
[1776864593202,56.08,78474.9,37.2,-0.03698,2e-05,5.52636]
[1776864594417,56.08,78475.06,37.2,-0.03697,2e-05,5.52588]
[1776864599900,56.08,78491.08,37.2,-0.03663,2e-05,5.4856]
[1776864602684,56.08,78491.35,37.2,-0.03663,2e-05,5.48491]
[1776864602499,56.08,78471.93,37.2,-0.03704,2e-05,5.53348]
[1776864603739,56.08,78471.93,37.2,-0.03704,2e-05,5.53348]
[1776864602920,56.08,78449.91,37.2,-0.0375,2e-05,5.58892]
[1776864604050,56.08,78449.91,37.2,-0.0375,2e-05,5.58892]
[1776864604729,56.08,78449.91,37.2,-0.0375,2e-05,5.58892]
[1776864604679,56.08,78444.9,37.2,-0.03761,2e-05,5.60185]
[1776864604942,56.08,78439.2,37.2,-0.03773,2e-05,5.61627]
[1776864608422,56.08,78434.33,37.2,-0.03784,2e-05,5.6288]
[1776864608488,56.08,78432.95,37.2,-0.03787,2e-05,5.63245]
[1776864612996,56.08,78449.34,37.2,-0.03754,2e-05,5.59309]
[1776864614021,56.08,78449.34,37.2,-0.03754,2e-05,5.59309]
[1776864620048,56.09,78465.56,37.2,-0.03722,2e-05,5.55518]
[1776864625083,56.1,78463.04,37.2,-0.03729,2e-05,5.56343]
[1776864630118,56.11,78468.66,37.2,-0.03719,2e-05,5.55168]
[1776864635154,56.12,78464.18,37.2,-0.03728,2e-05,5.5621]
[1776864640190,56.12,78465.74,37.2,-0.03726,2e-05,5.56001]
[1776864645225,56.13,78464.88,37.2,-0.0373,2e-05,5.56421]
[1776864650260,56.13,78472.77,37.2,-0.03715,2e-05,5.54639]
[1776864655295,56.14,78472.48,37.2,-0.03717,2e-05,5.54913]
[1776864660330,56.15,78476.23,37.2,-0.03711,2e-05,5.54178]
[1776864665368,56.15,78467.75,37.2,-0.0373,2e-05,5.56499]
[1776864666375,56.16,78486.88,37.2,-0.0369,2e-05,5.51742]
[1776864671410,56.16,78493.61,37.2,-0.03678,2e-05,5.50302]
[1776864672866,56.16,78493.45,37.2,-0.03679,2e-05,5.5039]
[1776864673424,56.16,78514.24,37.2,-0.03635,2e-05,5.45222]
[1776864677201,56.17,78508.8,37.2,-0.03647,2e-05,5.46602]
[1776864678262,56.17,78521.18,37.2,-0.03621,2e-05,5.43542]
[1776864682221,56.17,78520.11,37.2,-0.03624,2e-05,5.43846]
[1776864682281,56.17,78520.11,37.2,-0.03624,2e-05,5.43846]
[1776864685809,56.17,78524.31,37.2,-0.03616,2e-05,5.42895]
[1776864686520,56.17,78534.41,37.2,-0.03596,2e-05,5.40529]
[1776864687076,56.17,78534.41,37.2,-0.03596,2e-05,5.40529]
[1776864692562,56.21,78524.12,37.2,-0.03625,2e-05,5.43929]
[1776864697597,56.22,78528.84,37.2,-0.03617,2e-05,5.43019]
[1776864699611,56.22,78543.59,37.2,-0.03588,2e-05,5.39498]
[1776864701625,56.24,78625.1,37.2,-0.03429,2e-05,5.20324]
[1776864702762,56.24,78625.1,37.2,-0.03429,2e-05,5.20324]
[1776864702880,56.24,78625.1,37.2,-0.03429,2e-05,5.20324]
[1776864702639,56.26,78669.03,37.2,-0.03348,2e-05,5.10462]
[1776864702984,56.26,78669.03,37.2,-0.03348,2e-05,5.10462]
[1776864703640,56.3,78680.77,37.2,-0.03333,2e-05,5.08695]
[1776864704314,56.3,78680.77,37.2,-0.03333,2e-05,5.08695]
[1776864704369,56.3,78680.77,37.2,-0.03333,2e-05,5.08695]
[1776864704492,56.3,78680.77,37.2,-0.03333,2e-05,5.08695]
[1776864705354,56.3,78676.19,37.2,-0.03342,2e-05,5.09834]
[1776864706768,56.3,78634.91,37.2,-0.03424,2e-05,5.19752]
[1776864708680,56.31,78609.31,37.2,-0.03475,2e-05,5.25985]
[1776864710294,56.31,78598.86,37.2,-0.03496,2e-05,5.28543]
[1776864710693,56.31,78592.95,37.2,-0.03509,2e-05,5.30052]
[1776864713735,56.36,78612.18,37.2,-0.03483,2e-05,5.27013]
[1776864715748,56.39,78643.72,37.2,-0.03427,2e-05,5.20242]
[1776864720782,56.57,78614.66,37.2,-0.03527,2e-05,5.32454]
[1776864721329,56.57,78614.66,37.2,-0.03527,2e-05,5.32454]
[1776864721800,56.57,78588.91,37.2,-0.03581,2e-05,5.38941]
[1776864724313,56.57,78595.26,37.2,-0.03568,2e-05,5.37418]
[1776864724933,56.57,78593.35,37.2,-0.03572,2e-05,5.37918]
[1776864725830,56.58,78607.29,37.2,-0.03545,2e-05,5.34612]
[1776864726836,56.58,78628.54,37.2,-0.03503,2e-05,5.29564]
[1776864728851,56.59,78611.3,37.2,-0.03539,2e-05,5.33914]
[1776864733887,56.73,78604.78,37.2,-0.03586,2e-05,5.39673]
[1776864734760,56.73,78604.78,37.2,-0.03586,2e-05,5.39673]
[1776864736748,56.78,78588.69,37.2,-0.03631,2e-05,5.45134]
[1776864740067,56.79,78603.04,37.2,-0.03604,2e-05,5.41915]
[1776864742855,56.82,78586.77,37.2,-0.03645,2e-05,5.46809]
[1776864744520,56.82,78576.8,37.2,-0.03665,2e-05,5.49257]
[1776864744636,56.82,78547.87,37.2,-0.03726,2e-05,5.5647]
[1776864747065,56.82,78540.99,37.2,-0.03741,2e-05,5.58241]
[1776864747678,56.82,78540.99,37.2,-0.03741,2e-05,5.58241]
[1776864747910,56.82,78535.99,37.2,-0.03751,2e-05,5.59487]
[1776864748464,56.82,78520.28,37.2,-0.03785,2e-05,5.6341]
[1776864749725,56.82,78520.28,37.2,-0.03785,2e-05,5.6341]
[1776864749847,56.82,78489.12,37.2,-0.03852,2e-05,5.71315]
[1776864750017,56.82,78466.82,37.2,-0.039,2e-05,5.76971]
[1776864751376,56.82,78466.82,37.2,-0.039,2e-05,5.76971]
[1776864752302,56.82,78466.56,37.2,-0.03898,2e-05,5.76717]
[1776864753212,56.82,78474.15,37.2,-0.03881,2e-05,5.74734]
[1776864753297,56.82,78481.14,37.2,-0.03866,2e-05,5.72962]
[1776864756757,56.82,78464.02,37.2,-0.03904,2e-05,5.77378]
[1776864758186,56.82,78466.7,37.2,-0.03898,2e-05,5.76732]
[1776864759083,56.82,78448.87,37.2,-0.03937,2e-05,5.81281]
[1776864759946,56.82,78448.87,37.2,-0.03937,2e-05,5.81281]
[1776864765355,56.83,78450.49,37.2,-0.03934,2e-05,5.80931]
[1776864769629,56.83,78440.21,37.2,-0.03957,2e-05,5.836]
[1776864769767,56.83,78437.32,37.2,-0.03964,2e-05,5.84349]
[1776864771945,56.83,78423.33,37.2,-0.03995,2e-05,5.87997]
[1776864772186,56.83,78403.89,37.2,-0.04039,2e-05,5.93104]
[1776864777225,56.83,78384.34,37.2,-0.04082,2e-05,5.98133]
[1776864780257,56.83,78404.91,37.2,-0.04036,2e-05,5.92739]
[1776864781817,56.83,78404.91,37.2,-0.04036,2e-05,5.92739]
[1776864782072,56.83,78409.63,37.2,-0.04025,2e-05,5.91509]
[1776864785819,56.83,78418.24,37.2,-0.04006,2e-05,5.89271]
[1776864791273,56.83,78416.41,37.2,-0.0401,2e-05,5.89732]
[1776864791274,56.83,78416.41,37.2,-0.0401,2e-05,5.89732]
[1776864791839,56.83,78416.41,37.2,-0.0401,2e-05,5.89732]
[1776864791873,56.83,78413.24,37.2,-0.04017,2e-05,5.90548]
[1776864795864,56.83,78437.73,37.2,-0.03964,2e-05,5.84395]
[1776864799197,56.84,78447.98,37.2,-0.03943,2e-05,5.81921]
[1776864799877,56.84,78460.62,37.2,-0.03916,2e-05,5.78746]
[1776864803594,56.84,78473.57,37.2,-0.03888,2e-05,5.75494]
[1776864803686,56.84,78487.93,37.2,-0.03857,2e-05,5.71876]
[1776864806443,56.84,78515.05,37.2,-0.038,2e-05,5.65134]
[1776864810439,56.85,78507.14,37.2,-0.03817,2e-05,5.67243]
[1776864810958,56.85,78482.94,37.2,-0.0387,2e-05,5.73384]
[1776864812707,56.85,78482.91,37.2,-0.03868,2e-05,5.73126]
[1776864813670,56.85,78483.8,37.2,-0.03866,2e-05,5.72925]
[1776864814523,56.85,78464.41,37.2,-0.03909,2e-05,5.77897]
[1776864819390,56.85,78470.23,37.2,-0.03897,2e-05,5.76482]
[1776864820558,56.86,78480.82,37.2,-0.03874,2e-05,5.73814]
[1776864820916,56.86,78480.82,37.2,-0.03874,2e-05,5.73814]
[1776864822601,56.86,78471.2,37.2,-0.03895,2e-05,5.76303]
[1776864823102,56.86,78461.66,37.2,-0.03916,2e-05,5.78751]
[1776864826686,56.86,78481.74,37.2,-0.03873,2e-05,5.73722]
[1776864827614,56.86,78503.21,37.2,-0.03827,2e-05,5.68325]
[1776864832784,56.87,78494.77,37.2,-0.03846,2e-05,5.70588]
[1776864837961,56.87,78507.34,37.2,-0.03821,2e-05,5.67574]
[1776864838540,56.87,78508.05,37.2,-0.0382,2e-05,5.6743]
[1776864839700,56.87,78535.69,37.2,-0.03762,2e-05,5.60586]
[1776864844745,56.88,78518.53,37.2,-0.038,2e-05,5.65102]
[1776864849942,56.89,78532.18,37.2,-0.03772,2e-05,5.61855]
[1776864849950,56.89,78547.44,37.2,-0.0374,2e-05,5.58099]
[1776864855828,56.9,78547.93,37.2,-0.03742,2e-05,5.58286]
[1776864857842,56.9,78533.55,37.2,-0.03773,2e-05,5.61961]
[1776864861870,56.91,78507.55,37.2,-0.0383,2e-05,5.6865]
[1776864862813,56.91,78507.55,37.2,-0.0383,2e-05,5.6865]
[1776864862877,56.91,78486.38,37.2,-0.03875,2e-05,5.74026]
[1776864865607,56.91,78481.74,37.2,-0.03885,2e-05,5.75154]
[1776864865794,56.91,78481.74,37.2,-0.03885,2e-05,5.75154]
[1776864865898,56.91,78478.86,37.2,-0.03891,2e-05,5.7586]
[1776864866711,56.91,78478.86,37.2,-0.03891,2e-05,5.7586]
[1776864866905,56.91,78460.65,37.2,-0.03931,2e-05,5.80515]
[1776864869955,56.91,78446.33,37.2,-0.03963,2e-05,5.84209]
[1776864874960,56.91,78439.9,37.2,-0.03975,2e-05,5.85597]
[1776864875968,56.91,78422.98,37.2,-0.04013,2e-05,5.89955]
[1776864880669,56.91,78420.62,37.2,-0.04018,2e-05,5.90553]
[1776864885692,56.91,78408.04,37.2,-0.04046,2e-05,5.93777]
[1776864890719,56.91,78414.39,37.2,-0.04031,2e-05,5.92078]
[1776864893160,56.91,78419.39,37.2,-0.0402,2e-05,5.90768]
[1776864896238,56.9,78423.45,37.2,-0.04011,2e-05,5.89705]
[1776864897851,56.9,78455.1,37.2,-0.03941,2e-05,5.81575]
[1776864900896,56.91,78465.17,37.2,-0.03919,2e-05,5.79031]
[1776864902190,56.91,78450.47,37.2,-0.03951,2e-05,5.82799]
[1776864907417,56.91,78445.06,37.2,-0.03964,2e-05,5.84255]
[1776864908857,56.91,78444.93,37.2,-0.03964,2e-05,5.84294]
[1776864909493,56.91,78454.32,37.2,-0.03943,2e-05,5.81897]
[1776864914076,56.91,78462.54,37.2,-0.03926,2e-05,5.79842]
[1776864914781,56.91,78458.07,37.2,-0.03936,2e-05,5.80996]
[1776864915878,56.91,78448.35,37.2,-0.03957,2e-05,5.83493]
[1776864921294,56.91,78448.87,37.2,-0.03956,2e-05,5.8338]
[1776864925324,56.91,78429.23,37.2,-0.04,2e-05,5.88444]
[1776864928345,56.91,78413.2,37.2,-0.04035,2e-05,5.92581]
[1776864931365,56.91,78393.95,37.2,-0.04076,2e-05,5.9725]
[1776864935492,56.91,78396.37,37.2,-0.0407,2e-05,5.96573]
[1776864935554,56.91,78387.69,37.2,-0.0409,2e-05,5.98818]
[1776864936359,56.91,78387.69,37.2,-0.0409,2e-05,5.98818]
[1776864938294,56.91,78370.32,37.2,-0.04129,2e-05,6.03341]
[1776864947490,56.9,78372.59,37.2,-0.04123,2e-05,6.02605]
[1776864950511,56.9,78356.0,37.2,-0.0416,2e-05,6.06906]
[1776864956032,56.9,78352.68,37.2,-0.04167,2e-05,6.07706]
[1776864961590,56.9,78346.44,37.2,-0.0418,2e-05,6.09204]
[1776864967039,56.89,78347.42,37.2,-0.04177,2e-05,6.08852]
[1776864967040,56.89,78347.42,37.2,-0.04177,2e-05,6.08852]
[1776864973063,56.89,78343.71,37.2,-0.04185,2e-05,6.09706]
[1776864973068,56.89,78342.0,37.2,-0.04189,2e-05,6.10135]
[1776864973440,56.89,78342.0,37.2,-0.04189,2e-05,6.10135]
[1776864978122,56.89,78337.48,37.2,-0.042,2e-05,6.114]
[1776864979672,56.89,78349.26,37.2,-0.04173,2e-05,6.08326]
[1776864979737,56.89,78364.39,37.2,-0.04138,2e-05,6.04369]
[1776864983665,56.89,78360.53,37.2,-0.04147,2e-05,6.05342]
[1776864988792,56.89,78354.72,37.2,-0.04159,2e-05,6.06782]
[1776864992819,56.89,78370.25,37.2,-0.04121,2e-05,6.02339]
[1776864997858,56.88,78380.84,37.2,-0.04097,2e-05,5.99535]
[1776865002893,56.88,78381.08,37.2,-0.04096,2e-05,5.99452]
[1776865005591,56.88,78384.52,37.2,-0.04088,2e-05,5.98545]
[1776865007931,56.88,78364.9,37.2,-0.04133,2e-05,6.03666]
[1776865012964,56.88,78353.56,37.2,-0.04158,2e-05,6.06561]
[1776865018001,56.88,78350.72,37.2,-0.04164,2e-05,6.0722]
[1776865019992,56.88,78348.5,37.2,-0.04169,2e-05,6.07787]
[1776865021026,56.88,78332.88,37.2,-0.04205,2e-05,6.11872]
[1776865023584,56.87,78329.77,37.2,-0.04211,2e-05,6.12642]
[1776865024107,56.87,78329.77,37.2,-0.04211,2e-05,6.12642]
[1776865024171,56.87,78320.08,37.2,-0.04234,2e-05,6.15185]
[1776865024842,56.87,78320.08,37.2,-0.04234,2e-05,6.15185]
[1776865025572,56.87,78311.28,37.2,-0.04254,2e-05,6.17537]
[1776865025939,56.87,78311.28,37.2,-0.04254,2e-05,6.17537]
[1776865028737,56.87,78316.56,37.2,-0.04242,2e-05,6.16151]
[1776865029610,56.87,78314.23,37.2,-0.04247,2e-05,6.1678]
[1776865030109,56.87,78314.23,37.2,-0.04247,2e-05,6.1678]
[1776865031276,56.87,78309.67,37.2,-0.04258,2e-05,6.18009]
[1776865033456,56.88,78323.18,37.2,-0.04227,2e-05,6.14431]
[1776865034052,56.88,78323.18,37.2,-0.04227,2e-05,6.14431]
[1776865042173,56.88,78345.83,37.2,-0.04176,2e-05,6.08587]
[1776865046456,56.88,78355.03,37.2,-0.04155,2e-05,6.0626]
[1776865047208,56.88,78371.64,37.2,-0.04118,2e-05,6.01926]
[1776865050246,56.88,78382.85,37.2,-0.04092,2e-05,5.9898]
[1776865050257,56.88,78382.85,37.2,-0.04092,2e-05,5.9898]
[1776865051237,56.88,78404.7,37.2,-0.04041,2e-05,5.92994]
[1776865051609,56.88,78404.7,37.2,-0.04041,2e-05,5.92994]
[1776865051946,56.88,78404.7,37.2,-0.04041,2e-05,5.92994]
[1776865057279,56.88,78422.99,37.2,-0.04001,2e-05,5.88312]
[1776865060447,56.89,78420.35,37.2,-0.04007,2e-05,5.89017]
[1776865062302,56.89,78421.23,37.2,-0.04005,2e-05,5.88812]
[1776865062717,56.89,78421.23,37.2,-0.04005,2e-05,5.88812]
[1776865063321,56.89,78453.9,37.2,-0.03933,2e-05,5.80448]
[1776865068356,56.89,78440.75,37.2,-0.03963,2e-05,5.8392]
[1776865072657,56.89,78454.73,37.2,-0.03933,2e-05,5.80405]
[1776865072669,56.89,78454.73,37.2,-0.03933,2e-05,5.80405]
[1776865072772,56.89,78471.16,37.2,-0.03897,2e-05,5.76269]
[1776865075552,56.9,78491.5,37.2,-0.03854,2e-05,5.71185]
[1776865076573,56.9,78491.5,37.2,-0.03854,2e-05,5.71185]
[1776865079024,56.9,78497.88,37.2,-0.03841,2e-05,5.69652]
[1776865080830,56.9,78499.53,37.2,-0.03838,2e-05,5.69319]
[1776865081087,56.9,78499.53,37.2,-0.03838,2e-05,5.69319]
[1776865081438,56.9,78499.82,37.2,-0.03838,2e-05,5.6933]
[1776865083146,56.9,78511.68,37.2,-0.03813,2e-05,5.66348]
[1776865088501,56.92,78502.37,37.2,-0.03836,2e-05,5.6907]
[1776865089709,56.92,78478.67,37.2,-0.03887,2e-05,5.75101]
[1776865091787,56.92,78485.16,37.2,-0.03873,2e-05,5.73457]
[1776865093990,56.92,78505.85,37.2,-0.0383,2e-05,5.68344]
[1776865094549,56.92,78482.08,37.2,-0.03881,2e-05,5.74424]
[1776865098577,56.93,78464.89,37.2,-0.0392,2e-05,5.78917]
[1776865100860,56.93,78466.42,37.2,-0.03917,2e-05,5.78553]
[1776865101003,56.93,78466.42,37.2,-0.03917,2e-05,5.78553]
[1776865102016,56.93,78447.73,37.2,-0.03958,2e-05,5.83377]
[1776865105626,56.93,78433.06,37.2,-0.03991,2e-05,5.87199]
[1776865108194,56.93,78444.2,37.2,-0.03966,2e-05,5.8435]
[1776865110663,56.94,78460.65,37.2,-0.03931,2e-05,5.80214]
[1776865113749,56.94,78446.83,37.2,-0.0396,2e-05,5.83503]
[1776865113781,56.94,78431.41,37.2,-0.03994,2e-05,5.87478]
[1776865117107,56.94,78423.5,37.2,-0.04012,2e-05,5.89533]
[1776865117577,56.94,78423.18,37.2,-0.04012,2e-05,5.89623]
[1776865118289,56.94,78423.18,37.2,-0.04012,2e-05,5.89623]
[1776865117714,56.94,78396.42,37.2,-0.04072,2e-05,5.96559]
[1776865120744,56.94,78419.87,37.2,-0.0402,2e-05,5.90476]
[1776865121378,56.94,78419.87,37.2,-0.0402,2e-05,5.90476]
[1776865126786,56.94,78431.07,37.2,-0.03995,2e-05,5.87634]
[1776865127936,56.94,78431.07,37.2,-0.03995,2e-05,5.87634]
[1776865133369,56.94,78443.29,37.2,-0.03969,2e-05,5.84547]
[1776865133560,56.94,78443.29,37.2,-0.03969,2e-05,5.84547]
[1776865134454,56.94,78444.81,37.2,-0.03966,2e-05,5.84188]
[1776865140063,56.95,78436.53,37.2,-0.03985,2e-05,5.864]
[1776865142286,56.95,78451.76,37.2,-0.03951,2e-05,5.82541]
[1776865142908,56.95,78469.66,37.2,-0.03912,2e-05,5.77995]
[1776865148382,56.95,78474.09,37.2,-0.03904,2e-05,5.76988]
[1776865154335,56.96,78470.51,37.2,-0.03913,2e-05,5.7806]
[1776865160027,56.96,78474.28,37.2,-0.03906,2e-05,5.77284]
[1776865163937,56.97,78474.49,37.2,-0.03906,2e-05,5.77316]
[1776865166069,56.97,78496.56,37.2,-0.03859,2e-05,5.71816]
[1776865170097,56.97,78481.47,37.2,-0.03893,2e-05,5.75782]
[1776865175132,56.98,78469.93,37.2,-0.03918,2e-05,5.78571]
[1776865179160,56.98,78486.78,37.2,-0.03882,2e-05,5.74399]
[1776865184287,56.99,78492.71,37.2,-0.0387,2e-05,5.73034]
[1776865189230,56.99,78476.41,37.2,-0.03907,2e-05,5.77361]
[1776865194265,57.0,78481.22,37.2,-0.03898,2e-05,5.76255]
[1776865199300,57.0,78474.89,37.2,-0.03913,2e-05,5.77996]
[1776865204335,57.0,78474.43,37.2,-0.03915,2e-05,5.78256]
[1776865204654,57.0,78474.43,37.2,-0.03915,2e-05,5.78256]
[1776865205342,57.01,78459.87,37.2,-0.03947,2e-05,5.8199]
[1776865206973,57.01,78468.82,37.2,-0.03927,2e-05,5.79726]
[1776865207357,57.01,78486.36,37.2,-0.0389,2e-05,5.75295]
[1776865210696,57.01,78497.89,37.2,-0.03865,2e-05,5.72473]
[1776865212395,57.01,78521.0,37.2,-0.03817,2e-05,5.66734]
[1776865217440,57.02,78502.38,37.2,-0.03858,2e-05,5.71616]
[1776865218637,57.02,78502.38,37.2,-0.03858,2e-05,5.71616]
[1776865218552,57.02,78484.34,37.2,-0.03897,2e-05,5.76215]
[1776865221706,57.02,78487.58,37.2,-0.03891,2e-05,5.75486]
[1776865227510,57.03,78494.1,37.2,-0.03879,2e-05,5.74028]
[1776865228592,57.03,78474.14,37.2,-0.03922,2e-05,5.7912]
[1776865229345,57.03,78474.14,37.2,-0.03922,2e-05,5.7912]
[1776865233280,57.03,78476.59,37.2,-0.03916,2e-05,5.78307]
[1776865235566,57.04,78456.39,37.2,-0.03961,2e-05,5.83526]
[1776865239245,57.04,78461.05,37.2,-0.03951,2e-05,5.82387]
[1776865242857,57.04,78466.57,37.2,-0.03939,2e-05,5.81044]
[1776865242858,57.04,78466.57,37.2,-0.03939,2e-05,5.81044]
[1776865246643,57.04,78488.19,37.2,-0.03893,2e-05,5.75664]
[1776865247556,57.04,78488.19,37.2,-0.03893,2e-05,5.75664]
[1776865249407,57.05,78499.96,37.2,-0.03868,2e-05,5.72749]
[1776865254699,57.05,78505.2,37.2,-0.03859,2e-05,5.71638]
[1776865259734,57.06,78510.69,37.2,-0.03848,2e-05,5.70401]
[1776865264769,57.06,78497.7,37.2,-0.03878,2e-05,5.73885]
[1776865269651,57.07,78529.61,37.2,-0.03811,2e-05,5.65995]
[1776865275382,57.08,78543.49,37.2,-0.03783,2e-05,5.62768]
[1776865277321,57.08,78521.71,37.2,-0.0383,2e-05,5.68309]
[1776865279880,57.08,78500.37,37.2,-0.03877,2e-05,5.73827]
[1776865283153,57.09,78536.9,37.2,-0.038,2e-05,5.64754]
[1776865284526,57.09,78536.9,37.2,-0.038,2e-05,5.64754]
[1776865284623,57.09,78552.66,37.2,-0.03767,2e-05,5.60875]
[1776865285638,57.09,78552.66,37.2,-0.03767,2e-05,5.60875]
[1776865285336,57.09,78586.5,37.2,-0.03697,2e-05,5.52562]
[1776865285846,57.09,78586.5,37.2,-0.03697,2e-05,5.52562]
[1776865286751,57.09,78586.5,37.2,-0.03697,2e-05,5.52562]
[1776865286618,57.09,78610.41,37.2,-0.03648,2e-05,5.4677]
[1776865287586,57.1,78595.98,37.2,-0.03678,2e-05,5.50376]
[1776865287977,57.1,78595.98,37.2,-0.03678,2e-05,5.50376]
[1776865288343,57.1,78578.75,37.2,-0.03714,2e-05,5.54645]
[1776865288975,57.1,78563.42,37.2,-0.03747,2e-05,5.58496]
[1776865289831,57.1,78563.42,37.2,-0.03747,2e-05,5.58496]
[1776865291936,57.1,78578.06,37.2,-0.03715,2e-05,5.54704]
[1776865293732,57.1,78579.3,37.2,-0.03713,2e-05,5.5446]
[1776865294011,57.11,78560.34,37.2,-0.03754,2e-05,5.59273]
[1776865295025,57.11,78539.13,37.2,-0.03799,2e-05,5.64548]
[1776865298046,57.12,78565.22,37.2,-0.03745,2e-05,5.5826]
[1776865300060,57.12,78580.19,37.2,-0.03715,2e-05,5.5468]
[1776865305095,57.13,78574.54,37.2,-0.03729,2e-05,5.56386]
[1776865310434,57.14,78588.39,37.2,-0.03703,2e-05,5.53217]
[1776865310793,57.14,78588.39,37.2,-0.03703,2e-05,5.53217]
[1776865310489,57.14,78591.74,37.2,-0.03696,2e-05,5.52458]
[1776865311194,57.14,78591.74,37.2,-0.03696,2e-05,5.52458]
[1776865311794,57.14,78578.28,37.2,-0.03724,2e-05,5.55801]
[1776865312389,57.14,78572.28,37.2,-0.03737,2e-05,5.57305]
[1776865313389,57.14,78572.28,37.2,-0.03737,2e-05,5.57305]
[1776865313490,57.14,78571.29,37.2,-0.0374,2e-05,5.57608]
[1776865315524,57.15,78592.3,37.2,-0.03696,2e-05,5.52473]
[1776865320563,57.15,78594.19,37.2,-0.03693,2e-05,5.52101]
[1776865326770,57.15,78607.48,37.2,-0.03667,2e-05,5.49044]
[1776865330294,57.16,78624.86,37.2,-0.03633,2e-05,5.44986]
[1776865331022,57.16,78624.86,37.2,-0.03633,2e-05,5.44986]
[1776865331328,57.16,78624.86,37.2,-0.03633,2e-05,5.44986]
[1776865335580,57.17,78648.45,37.2,-0.03587,2e-05,5.39471]
[1776865336799,57.17,78648.45,37.2,-0.03587,2e-05,5.39471]
[1776865337380,57.17,78670.68,37.2,-0.03543,2e-05,5.34225]
[1776865340411,57.18,78649.21,37.2,-0.03588,2e-05,5.39567]
[1776865345449,57.19,78642.73,37.2,-0.03603,2e-05,5.41372]
[1776865348340,57.19,78637.54,37.2,-0.03614,2e-05,5.42722]
[1776865353513,57.2,78634.53,37.2,-0.03621,2e-05,5.43434]
[1776865357892,57.2,78632.34,37.2,-0.03627,2e-05,5.44132]
[1776865357928,57.2,78632.34,37.2,-0.03627,2e-05,5.44132]
[1776865358370,57.2,78632.34,37.2,-0.03627,2e-05,5.44132]
[1776865358549,57.2,78625.05,37.2,-0.03642,2e-05,5.45945]
[1776865359558,57.21,78610.43,37.2,-0.03672,2e-05,5.49586]
[1776865362728,57.21,78600.21,37.2,-0.03694,2e-05,5.52222]
[1776865364594,57.22,78616.5,37.2,-0.03662,2e-05,5.48431]
[1776865365314,57.22,78616.5,37.2,-0.03662,2e-05,5.48431]
[1776865367229,57.22,78628.31,37.2,-0.0364,2e-05,5.45697]
[1776865367616,57.22,78628.16,37.2,-0.0364,2e-05,5.45809]
[1776865368724,57.22,78628.16,37.2,-0.0364,2e-05,5.45809]
[1776865370635,57.23,78637.11,37.2,-0.03623,2e-05,5.43712]
[1776865371334,57.23,78633.97,37.2,-0.0363,2e-05,5.44515]
[1776865372039,57.23,78630.2,37.2,-0.03638,2e-05,5.45471]
[1776865377692,57.24,78629.13,37.2,-0.03642,2e-05,5.45955]
[1776865380611,57.24,78627.93,37.2,-0.03645,2e-05,5.46322]
[1776865385750,57.25,78610.7,37.2,-0.03682,2e-05,5.50738]
[1776865390785,57.25,78613.79,37.2,-0.03676,2e-05,5.50116]
[1776865395820,57.26,78616.57,37.2,-0.03672,2e-05,5.49592]
[1776865400854,57.26,78622.95,37.2,-0.0366,2e-05,5.48191]
[1776865405890,57.27,78608.2,37.2,-0.03692,2e-05,5.51957]
[1776865407904,57.27,78587.15,37.2,-0.03736,2e-05,5.57187]
[1776865407915,57.27,78587.15,37.2,-0.03736,2e-05,5.57187]
[1776865412939,57.27,78580.18,37.2,-0.03749,2e-05,5.58707]
[1776865415072,57.27,78584.78,37.2,-0.0374,2e-05,5.57586]
[1776865417071,57.27,78589.48,37.2,-0.0373,2e-05,5.56459]
[1776865417079,57.28,78596.47,37.2,-0.03716,2e-05,5.54776]
[1776865419988,57.28,78612.56,37.2,-0.03684,2e-05,5.51013]
[1776865425541,57.29,78617.87,37.2,-0.03676,2e-05,5.49972]
[1776865429983,57.3,78634.49,37.2,-0.03644,2e-05,5.46264]
[1776865430326,57.3,78634.49,37.2,-0.03644,2e-05,5.46264]
[1776865438115,57.32,78625.39,37.2,-0.03668,2e-05,5.49137]
[1776865442144,57.33,78606.98,37.2,-0.03708,2e-05,5.53843]
[1776865447179,57.34,78599.5,37.2,-0.03726,2e-05,5.56036]
[1776865448911,57.34,78599.5,37.2,-0.03726,2e-05,5.56036]
[1776865449458,57.34,78603.3,37.2,-0.03719,2e-05,5.55159]
[1776865450003,57.35,78605.01,37.2,-0.03716,2e-05,5.54797]
[1776865455235,57.36,78615.57,37.2,-0.03697,2e-05,5.52584]
[1776865460270,57.37,78618.7,37.2,-0.03693,2e-05,5.52133]
[1776865465308,57.38,78616.92,37.2,-0.03699,2e-05,5.52881]
[1776865470343,57.39,78623.07,37.2,-0.03689,2e-05,5.51698]
[1776865471730,57.39,78623.07,37.2,-0.03689,2e-05,5.51698]
[1776865472884,57.39,78629.04,37.2,-0.03676,2e-05,5.5002]
[1776865475731,57.4,78638.04,37.2,-0.03659,2e-05,5.48036]
[1776865475947,57.4,78638.04,37.2,-0.03659,2e-05,5.48036]
[1776865477571,57.4,78623.24,37.2,-0.03691,2e-05,5.5178]
[1776865479589,57.41,78623.53,37.2,-0.03691,2e-05,5.51837]
[1776865482124,57.41,78628.77,37.2,-0.03682,2e-05,5.50751]
[1776865484425,57.42,78630.1,37.2,-0.0368,2e-05,5.50559]
[1776865485140,57.42,78623.66,37.2,-0.03694,2e-05,5.52198]
[1776865490518,57.43,78616.21,37.2,-0.03712,2e-05,5.54387]
[1776865495553,57.44,78632.75,37.2,-0.03681,2e-05,5.5065]
[1776865500592,57.45,78636.97,37.2,-0.03675,2e-05,5.49959]
[1776865506127,57.46,78640.76,37.2,-0.03669,2e-05,5.493]
[1776865506286,57.47,78652.68,37.2,-0.03646,2e-05,5.46473]
[1776865506840,57.47,78652.68,37.2,-0.03646,2e-05,5.46473]
[1776865507521,57.47,78660.98,37.2,-0.03629,2e-05,5.44464]
[1776865507642,57.47,78662.84,37.2,-0.03626,2e-05,5.44086]
[1776865510885,57.47,78667.48,37.2,-0.03617,2e-05,5.43121]
[1776865510978,57.48,78664.94,37.2,-0.03623,2e-05,5.43775]
[1776865511214,57.48,78664.94,37.2,-0.03623,2e-05,5.43775]
[1776865511671,57.48,78658.19,37.2,-0.03637,2e-05,5.45446]
[1776865512836,57.48,78658.19,37.2,-0.03637,2e-05,5.45446]
[1776865512847,57.48,78658.59,37.2,-0.03636,2e-05,5.45386]
[1776865516707,57.49,78675.69,37.2,-0.03604,2e-05,5.41543]
[1776865517869,57.49,78675.69,37.2,-0.03604,2e-05,5.41543]
[1776865517970,57.49,78675.36,37.2,-0.03605,2e-05,5.41702]
[1776865519979,57.49,78676.72,37.2,-0.03603,2e-05,5.41417]
[1776865520014,57.49,78677.35,37.2,-0.03602,2e-05,5.41308]
[1776865521090,57.5,78674.65,37.2,-0.03608,2e-05,5.42037]
[1776865521437,57.5,78674.65,37.2,-0.03608,2e-05,5.42037]
[1776865521782,57.5,78674.65,37.2,-0.03608,2e-05,5.42037]
[1776865522711,57.5,78663.86,37.2,-0.0363,2e-05,5.44682]
[1776865525939,57.5,78645.16,37.2,-0.0367,2e-05,5.49427]
[1776865533026,57.52,78639.49,37.2,-0.03684,2e-05,5.5097]
[1776865532837,57.52,78656.57,37.2,-0.03649,2e-05,5.46821]
[1776865534681,57.52,78657.71,37.2,-0.03648,2e-05,5.46677]
[1776865536471,57.53,78659.57,37.2,-0.03645,2e-05,5.46367]
[1776865537691,57.53,78667.84,37.2,-0.03629,2e-05,5.44438]
[1776865540756,57.54,78665.93,37.2,-0.03634,2e-05,5.45119]
[1776865540900,57.54,78665.93,37.2,-0.03634,2e-05,5.45119]
[1776865542966,57.54,78681.18,37.2,-0.03605,2e-05,5.41592]
[1776865543920,57.55,78680.07,37.2,-0.03608,2e-05,5.41937]
[1776865547969,57.56,78671.24,37.2,-0.03628,2e-05,5.44358]
[1776865550365,57.56,78680.54,37.2,-0.03611,2e-05,5.42343]
[1776865551484,57.57,78684.79,37.2,-0.03603,2e-05,5.41397]
[1776865551964,57.57,78696.84,37.2,-0.03579,2e-05,5.38583]
[1776865553967,57.57,78701.53,37.2,-0.03571,2e-05,5.37507]
[1776865553990,57.57,78685.08,37.2,-0.03604,2e-05,5.41498]
[1776865554722,57.57,78685.08,37.2,-0.03604,2e-05,5.41498]
[1776865554988,57.57,78675.85,37.2,-0.03623,2e-05,5.43798]
[1776865556912,57.58,78676.43,37.2,-0.03622,2e-05,5.43695]
[1776865557001,57.58,78686.88,37.2,-0.03601,2e-05,5.41218]
[1776865557795,57.58,78686.88,37.2,-0.03601,2e-05,5.41218]
[1776865558008,57.58,78685.46,37.2,-0.03605,2e-05,5.41637]
[1776865558591,57.58,78685.46,37.2,-0.03605,2e-05,5.41637]
[1776865559015,57.58,78685.47,37.2,-0.03605,2e-05,5.41675]
[1776865559410,57.58,78685.47,37.2,-0.03605,2e-05,5.41675]
[1776865560042,57.58,78693.13,37.2,-0.0359,2e-05,5.39877]
[1776865562881,57.59,78697.68,37.2,-0.03582,2e-05,5.38875]
[1776865563061,57.59,78682.14,37.2,-0.03613,2e-05,5.42652]
[1776865563330,57.59,78682.14,37.2,-0.03613,2e-05,5.42652]
[1776865564069,57.59,78684.3,37.2,-0.03609,2e-05,5.42171]
[1776865568097,57.59,78703.19,37.2,-0.03573,2e-05,5.37813]
[1776865573134,57.6,78694.32,37.2,-0.03592,2e-05,5.40163]
[1776865578166,57.61,78690.71,37.2,-0.03601,2e-05,5.41243]
[1776865584010,57.61,78701.26,37.2,-0.03582,2e-05,5.38886]
[1776865587127,57.62,78692.48,37.2,-0.036,2e-05,5.41127]
[1776865587216,57.62,78692.48,37.2,-0.036,2e-05,5.41127]
[1776865587745,57.62,78700.92,37.2,-0.03584,2e-05,5.39145]
[1776865588107,57.62,78700.92,37.2,-0.03584,2e-05,5.39145]
[1776865588181,57.62,78715.6,37.2,-0.03555,2e-05,5.35687]
[1776865588633,57.62,78715.6,37.2,-0.03555,2e-05,5.35687]
[1776865588710,57.62,78715.6,37.2,-0.03555,2e-05,5.35687]
[1776865588986,57.62,78715.6,37.2,-0.03555,2e-05,5.35687]
[1776865589080,57.62,78715.6,37.2,-0.03555,2e-05,5.35687]
[1776865589186,57.62,78715.6,37.2,-0.03555,2e-05,5.35687]
[1776865589159,57.62,78736.09,37.2,-0.03515,2e-05,5.30832]
[1776865589873,57.62,78736.09,37.2,-0.03515,2e-05,5.30832]
[1776865589922,57.62,78736.09,37.2,-0.03515,2e-05,5.30832]
[1776865590258,57.62,78768.28,37.2,-0.03452,2e-05,5.23311]
[1776865590361,57.62,78791.62,37.2,-0.03407,2e-05,5.1786]
[1776865592085,57.62,78791.62,37.2,-0.03407,2e-05,5.1786]
[1776865592152,57.63,78774.91,37.2,-0.03439,2e-05,5.21616]
[1776865592778,57.63,78774.91,37.2,-0.03439,2e-05,5.21616]
[1776865593179,57.63,78774.91,37.2,-0.03439,2e-05,5.21616]
[1776865593384,57.63,78763.88,37.2,-0.0346,2e-05,5.242]
[1776865593978,57.63,78763.88,37.2,-0.0346,2e-05,5.242]
[1776865594094,57.64,78741.37,37.2,-0.03507,2e-05,5.29866]
[1776865594818,57.64,78741.37,37.2,-0.03507,2e-05,5.29866]
[1776865595105,57.64,78741.37,37.2,-0.03507,2e-05,5.29866]
[1776865595191,57.64,78718.91,37.2,-0.03552,2e-05,5.35236]
[1776865597221,57.64,78726.72,37.2,-0.03536,2e-05,5.33378]
[1776865599292,57.65,78733.48,37.2,-0.03524,2e-05,5.31867]
[1776865600547,57.65,78711.5,37.2,-0.03568,2e-05,5.37199]
[1776865605580,57.65,78718.78,37.2,-0.03553,2e-05,5.35451]
[1776865607782,57.65,78728.54,37.2,-0.03534,2e-05,5.33139]
[1776865610440,57.65,78701.25,37.2,-0.03589,2e-05,5.39665]
[1776865612821,57.65,78699.93,37.2,-0.03591,2e-05,5.39977]
[1776865612918,57.65,78703.37,37.2,-0.03584,2e-05,5.39147]
[1776865615475,57.65,78686.49,37.2,-0.03619,2e-05,5.43279]
[1776865617490,57.66,78670.1,37.2,-0.03652,2e-05,5.47303]
[1776865619150,57.66,78670.1,37.2,-0.03652,2e-05,5.47303]
[1776865619259,57.66,78670.84,37.2,-0.03651,2e-05,5.47182]
[1776865624272,57.67,78670.63,37.2,-0.03654,2e-05,5.47488]
[1776865626578,57.67,78673.55,37.2,-0.03649,2e-05,5.46915]
[1776865627130,57.67,78676.84,37.2,-0.03643,2e-05,5.46219]
[1776865632602,57.68,78700.52,37.2,-0.03597,2e-05,5.40686]
[1776865638469,57.68,78707.14,37.2,-0.03585,2e-05,5.39259]
[1776865638641,57.69,78715.17,37.2,-0.0357,2e-05,5.37426]
[1776865641663,57.69,78699.58,37.2,-0.03601,2e-05,5.41148]
[1776865643354,57.69,78691.45,37.2,-0.03617,2e-05,5.43096]
[1776865648719,57.69,78700.25,37.2,-0.03599,2e-05,5.40945]
[1776865650733,57.69,78719.01,37.2,-0.03562,2e-05,5.36451]
[1776865653959,57.69,78731.0,37.2,-0.03536,2e-05,5.3332]
[1776865659796,57.69,78731.58,37.2,-0.03535,2e-05,5.33237]
[1776865660970,57.69,78731.58,37.2,-0.03535,2e-05,5.33237]
[1776865661137,57.69,78749.35,37.2,-0.03501,2e-05,5.2904]
[1776865665848,57.69,78768.47,37.2,-0.03464,2e-05,5.24626]
[1776865670990,57.69,78766.52,37.2,-0.03468,2e-05,5.25175]
[1776865673030,57.69,78747.5,37.2,-0.03506,2e-05,5.29691]
[1776865674392,57.7,78735.53,37.2,-0.0353,2e-05,5.32549]
[1776865676642,57.7,78720.86,37.2,-0.03559,2e-05,5.36049]
[1776865679081,57.7,78715.66,37.2,-0.03569,2e-05,5.37292]
[1776865681978,57.7,78697.46,37.2,-0.03605,2e-05,5.41649]
[1776865683985,57.7,78680.01,37.2,-0.0364,2e-05,5.45832]
[1776865684916,57.7,78680.01,37.2,-0.0364,2e-05,5.45832]
[1776865685255,57.7,78673.64,37.2,-0.03653,2e-05,5.47356]
[1776865685481,57.7,78673.64,37.2,-0.03653,2e-05,5.47356]
[1776865685880,57.7,78673.64,37.2,-0.03653,2e-05,5.47356]
[1776865686004,57.7,78673.64,37.2,-0.03653,2e-05,5.47356]
[1776865686218,57.7,78673.64,37.2,-0.03653,2e-05,5.47356]
[1776865686295,57.69,78668.77,37.2,-0.03663,2e-05,5.48517]
[1776865689053,57.7,78654.82,37.2,-0.03692,2e-05,5.52026]
[1776865691460,57.7,78651.12,37.2,-0.03701,2e-05,5.53094]
[1776865697354,57.71,78643.5,37.2,-0.03719,2e-05,5.55226]
[1776865701168,57.72,78628.87,37.2,-0.03752,2e-05,5.5907]
[1776865701447,57.72,78628.87,37.2,-0.03752,2e-05,5.5907]
[1776865702175,57.72,78598.33,37.2,-0.03816,2e-05,5.66638]
[1776865702429,57.72,78598.33,37.2,-0.03816,2e-05,5.66638]
[1776865702702,57.72,78598.33,37.2,-0.03816,2e-05,5.66638]
[1776865703470,57.73,78584.93,37.2,-0.03844,2e-05,5.69994]
[1776865703753,57.73,78584.93,37.2,-0.03844,2e-05,5.69994]
[1776865704170,57.73,78584.93,37.2,-0.03844,2e-05,5.69994]
[1776865704194,57.72,78564.88,37.2,-0.03887,2e-05,5.74972]
[1776865704939,57.72,78564.88,37.2,-0.03887,2e-05,5.74972]
[1776865705417,57.72,78569.3,37.2,-0.03877,2e-05,5.73848]
[1776865706122,57.72,78569.3,37.2,-0.03877,2e-05,5.73848]
[1776865707008,57.73,78562.44,37.2,-0.03892,2e-05,5.75584]
[1776865709911,57.73,78563.42,37.2,-0.0389,2e-05,5.7539]
[1776865711602,57.73,78567.34,37.2,-0.03881,2e-05,5.74157]
[1776865711910,57.73,78567.34,37.2,-0.03881,2e-05,5.74157]
[1776865714670,57.73,78580.38,37.2,-0.03853,2e-05,5.7098]
[1776865719963,57.74,78582.13,37.2,-0.03851,2e-05,5.70688]
[1776865721608,57.74,78580.11,37.2,-0.03856,2e-05,5.71244]
[1776865727360,57.74,78592.74,37.2,-0.0383,2e-05,5.68263]
[1776865731317,57.75,78597.59,37.2,-0.03821,2e-05,5.67159]
[1776865736403,57.75,78612.86,37.2,-0.03791,2e-05,5.63606]
[1776865740451,57.76,78632.23,37.2,-0.03752,2e-05,5.59011]
[1776865743672,57.76,78630.72,37.2,-0.03756,2e-05,5.59477]
[1776865744338,57.76,78636.87,37.2,-0.03743,2e-05,5.5803]
[1776865744984,57.76,78661.17,37.2,-0.03694,2e-05,5.52129]
[1776865750956,57.77,78672.97,37.2,-0.0367,2e-05,5.49366]
[1776865756214,57.77,78678.4,37.2,-0.0366,2e-05,5.482]
[1776865760399,57.78,78654.51,37.2,-0.0371,2e-05,5.54151]
[1776865763386,57.78,78650.32,37.2,-0.03719,2e-05,5.55207]
[1776865763420,57.78,78640.09,37.2,-0.03741,2e-05,5.57717]
[1776865763958,57.78,78640.09,37.2,-0.03741,2e-05,5.57717]
[1776865764054,57.78,78616.8,37.2,-0.03789,2e-05,5.63472]
[1776865765637,57.78,78600.46,37.2,-0.03824,2e-05,5.67541]
[1776865766473,57.78,78600.46,37.2,-0.03824,2e-05,5.67541]
[1776865768633,57.79,78613.31,37.2,-0.03798,2e-05,5.64477]
[1776865770673,57.79,78630.71,37.2,-0.03762,2e-05,5.60279]
[1776865775322,57.79,78637.68,37.2,-0.03747,2e-05,5.58428]
[1776865775421,57.8,78636.51,37.2,-0.0375,2e-05,5.58811]
[1776865776143,57.8,78636.51,37.2,-0.0375,2e-05,5.58811]
[1776865776194,57.8,78636.44,37.2,-0.03751,2e-05,5.58838]
[1776865779115,57.8,78612.47,37.2,-0.03801,2e-05,5.6485]
[1776865782043,57.8,78613.86,37.2,-0.03799,2e-05,5.64582]
[1776865782140,57.8,78635.01,37.2,-0.03756,2e-05,5.59432]
[1776865787793,57.81,78643.98,37.2,-0.03737,2e-05,5.57301]
[1776865792828,57.81,78641.15,37.2,-0.03744,2e-05,5.58046]
[1776865795863,57.81,78666.21,37.2,-0.03693,2e-05,5.51976]
[1776865800890,57.81,78673.24,37.2,-0.03679,2e-05,5.50378]
[1776865805198,57.82,78688.82,37.2,-0.03648,2e-05,5.46707]
[1776865810961,57.82,78696.76,37.2,-0.03634,2e-05,5.4498]
[1776865815998,57.83,78699.82,37.2,-0.03629,2e-05,5.44422]
[1776865818013,57.83,78685.43,37.2,-0.03659,2e-05,5.47959]
[1776865823268,57.84,78688.93,37.2,-0.03653,2e-05,5.47268]
[1776865825067,57.84,78669.72,37.2,-0.03692,2e-05,5.51973]
[1776865829369,57.84,78672.5,37.2,-0.03687,2e-05,5.51389]
[1776865832956,57.84,78659.44,37.2,-0.03713,2e-05,5.54359]
[1776865833202,57.84,78653.83,37.2,-0.03725,2e-05,5.55724]
[1776865833535,57.84,78653.83,37.2,-0.03725,2e-05,5.55724]
[1776865835745,57.85,78642.57,37.2,-0.03749,2e-05,5.58594]
[1776865837438,57.85,78638.68,37.2,-0.03757,2e-05,5.59593]
[1776865838093,57.85,78638.94,37.2,-0.03757,2e-05,5.59575]
[1776865838161,57.85,78659.53,37.2,-0.03715,2e-05,5.54551]
[1776865842067,57.86,78667.27,37.2,-0.03701,2e-05,5.52886]
[1776865842202,57.86,78669.12,37.2,-0.03697,2e-05,5.52494]
[1776865847238,57.86,78676.37,37.2,-0.03683,2e-05,5.50853]
[1776865851266,57.87,78695.85,37.2,-0.03644,2e-05,5.46217]
[1776865856301,57.87,78695.92,37.2,-0.03646,2e-05,5.46385]
[1776865861336,57.88,78678.49,37.2,-0.03682,2e-05,5.50724]
[1776865864701,57.88,78670.01,37.2,-0.037,2e-05,5.52836]
[1776865865364,57.88,78658.74,37.2,-0.03723,2e-05,5.5563]
[1776865869392,57.89,78636.91,37.2,-0.0377,2e-05,5.61154]
[1776865871417,57.89,78643.21,37.2,-0.03757,2e-05,5.59652]
[1776865877453,57.9,78660.81,37.2,-0.03724,2e-05,5.55678]
[1776865879152,57.9,78661.07,37.2,-0.03724,2e-05,5.55665]
[1776865879174,57.9,78661.07,37.2,-0.03724,2e-05,5.55665]
[1776865879564,57.9,78661.07,37.2,-0.03724,2e-05,5.55665]
[1776865879482,57.9,78663.16,37.2,-0.0372,2e-05,5.55208]
[1776865880345,57.9,78663.16,37.2,-0.0372,2e-05,5.55208]
[1776865881533,57.9,78662.68,37.2,-0.03721,2e-05,5.55371]
[1776865889706,57.92,78647.84,37.2,-0.03755,2e-05,5.59348]
[1776865889892,57.92,78647.84,37.2,-0.03755,2e-05,5.59348]
[1776865890571,57.92,78642.36,37.2,-0.03766,2e-05,5.60733]
[1776865893592,57.92,78624.84,37.2,-0.03802,2e-05,5.64862]
[1776865898631,57.93,78621.98,37.2,-0.03809,2e-05,5.65726]
[1776865900444,57.93,78621.98,37.2,-0.03809,2e-05,5.65726]
[1776865901658,57.93,78650.3,37.2,-0.03751,2e-05,5.58896]
[1776865903596,57.93,78650.3,37.2,-0.03751,2e-05,5.58896]
[1776865903672,57.93,78672.22,37.2,-0.03707,2e-05,5.53655]
[1776865905259,57.93,78672.22,37.2,-0.03707,2e-05,5.53655]
[1776865905353,57.94,78675.56,37.2,-0.03701,2e-05,5.52883]
[1776865906693,57.94,78657.46,37.2,-0.03738,2e-05,5.57337]
[1776865911728,57.95,78659.41,37.2,-0.03736,2e-05,5.571]
[1776865912982,57.95,78659.41,37.2,-0.03736,2e-05,5.571]
[1776865913001,57.95,78675.16,37.2,-0.03704,2e-05,5.53321]
[1776865918070,57.95,78679.94,37.2,-0.03696,2e-05,5.52295]
[1776865919799,57.95,78707.17,37.2,-0.03641,2e-05,5.45775]
[1776865922820,57.96,78688.47,37.2,-0.03679,2e-05,5.5037]
[1776865926850,57.96,78705.19,37.2,-0.03646,2e-05,5.46439]
[1776865928525,57.96,78705.19,37.2,-0.03646,2e-05,5.46439]
[1776865933899,57.97,78710.08,37.2,-0.03638,2e-05,5.45484]
[1776865935912,57.97,78730.29,37.2,-0.03598,2e-05,5.40718]
[1776865940551,57.97,78730.39,37.2,-0.03599,2e-05,5.40813]
[1776865941466,57.98,78729.64,37.2,-0.03601,2e-05,5.41071]
[1776865941552,57.98,78740.68,37.2,-0.0358,2e-05,5.38486]
[1776865946990,57.98,78740.93,37.2,-0.03579,2e-05,5.38424]
[1776865950015,57.98,78749.44,37.2,-0.03562,2e-05,5.36402]
[1776865951040,57.98,78755.63,37.2,-0.0355,2e-05,5.34937]
[1776865957069,57.98,78761.89,37.2,-0.03536,2e-05,5.33203]
[1776865961097,57.98,78747.1,37.2,-0.03566,2e-05,5.3673]
[1776865966131,57.98,78758.62,37.2,-0.03543,2e-05,5.34015]
[1776865969153,57.98,78773.31,37.2,-0.03514,2e-05,5.30566]
[1776865974321,57.98,78775.15,37.2,-0.03511,2e-05,5.30174]
[1776865974372,57.98,78775.15,37.2,-0.03511,2e-05,5.30174]
[1776865974930,57.98,78779.35,37.2,-0.03503,2e-05,5.29209]
[1776865975208,57.98,78795.71,37.2,-0.03471,2e-05,5.25377]
[1776865975948,57.98,78795.71,37.2,-0.03471,2e-05,5.25377]
[1776865976047,57.98,78795.71,37.2,-0.03471,2e-05,5.25377]
[1776865981212,57.99,78787.52,37.2,-0.03488,2e-05,5.27379]
[1776865981664,57.99,78787.52,37.2,-0.03488,2e-05,5.27379]
[1776865982166,57.99,78786.82,37.2,-0.03489,2e-05,5.27575]
[1776865984271,57.99,78765.38,37.2,-0.03532,2e-05,5.32653]
[1776865988514,57.99,78768.92,37.2,-0.03525,2e-05,5.31837]
[1776865992454,57.99,78746.52,37.2,-0.03569,2e-05,5.37173]
[1776865995089,57.99,78759.67,37.2,-0.03543,2e-05,5.34055]
[1776865999586,57.99,78762.77,37.2,-0.03537,2e-05,5.33337]
[1776866000573,57.99,78776.35,37.2,-0.03511,2e-05,5.30142]
[1776866004579,57.99,78790.42,37.2,-0.03484,2e-05,5.26888]
[1776866005507,57.99,78793.06,37.2,-0.03479,2e-05,5.26286]
[1776866006425,57.99,78773.53,37.2,-0.03517,2e-05,5.30901]
[1776866008653,57.99,78754.63,37.2,-0.03554,2e-05,5.35377]
[1776866013788,57.99,78747.63,37.2,-0.03566,2e-05,5.36752]
[1776866018846,57.99,78760.42,37.2,-0.03541,2e-05,5.33725]
[1776866025912,58.0,78766.78,37.2,-0.03529,2e-05,5.32258]
[1776866032169,58.0,78775.3,37.2,-0.03513,2e-05,5.30302]
[1776866033133,58.0,78780.32,37.2,-0.03503,2e-05,5.29133]
[1776866033140,58.0,78780.32,37.2,-0.03503,2e-05,5.29133]
[1776866038281,58.0,78779.15,37.2,-0.03506,2e-05,5.29473]
[1776866043687,58.0,78773.87,37.2,-0.03516,2e-05,5.30769]
[1776866045483,58.0,78781.0,37.2,-0.03503,2e-05,5.29102]
[1776866050748,58.01,78777.66,37.2,-0.0351,2e-05,5.29967]
[1776866055776,58.01,78778.99,37.2,-0.03507,2e-05,5.297]
[1776866059664,58.01,78786.49,37.2,-0.03493,2e-05,5.27965]
[1776866059674,58.01,78786.49,37.2,-0.03493,2e-05,5.27965]
[1776866064127,58.01,78794.92,37.2,-0.03477,2e-05,5.26074]
[1776866066856,58.01,78777.39,37.2,-0.03512,2e-05,5.30246]
[1776866071893,58.01,78786.14,37.2,-0.03494,2e-05,5.27965]
[1776866075920,58.02,78769.82,37.2,-0.03526,2e-05,5.31846]
[1776866080956,58.02,78770.34,37.2,-0.03525,2e-05,5.31761]
[1776866085991,58.02,78755.03,37.2,-0.03555,2e-05,5.35407]
[1776866091027,58.02,78772.34,37.2,-0.03522,2e-05,5.31329]
[1776866096062,58.02,78767.58,37.2,-0.03531,2e-05,5.32484]
[1776866100834,58.02,78769.31,37.2,-0.03528,2e-05,5.32093]
[1776866102528,58.02,78788.46,37.2,-0.03491,2e-05,5.27609]
[1776866103737,58.02,78788.04,37.2,-0.03492,2e-05,5.27736]
[1776866103777,58.02,78788.04,37.2,-0.03492,2e-05,5.27736]
[1776866104504,58.02,78788.78,37.2,-0.0349,2e-05,5.27576]
[1776866106314,58.02,78784.28,37.2,-0.03499,2e-05,5.28644]
[1776866106878,58.02,78784.28,37.2,-0.03499,2e-05,5.28644]
[1776866107308,58.02,78782.51,37.2,-0.03503,2e-05,5.29072]
[1776866109270,58.02,78763.83,37.2,-0.03539,2e-05,5.33492]
[1776866109274,58.02,78763.83,37.2,-0.03539,2e-05,5.33492]
[1776866109633,58.02,78763.83,37.2,-0.03539,2e-05,5.33492]
[1776866111166,58.02,78749.21,37.2,-0.03568,2e-05,5.3695]
[1776866112655,58.02,78749.15,37.2,-0.03568,2e-05,5.36962]
[1776866112657,58.02,78749.15,37.2,-0.03568,2e-05,5.36962]
[1776866114271,58.02,78755.39,37.2,-0.03556,2e-05,5.35482]
[1776866118053,58.02,78770.78,37.2,-0.03526,2e-05,5.31861]
[1776866118124,58.02,78770.78,37.2,-0.03526,2e-05,5.31861]
[1776866123261,58.02,78750.67,37.2,-0.03566,2e-05,5.36633]
[1776866128297,58.02,78751.04,37.2,-0.03565,2e-05,5.36539]
[1776866129735,58.02,78751.04,37.2,-0.03565,2e-05,5.36539]
[1776866135521,58.02,78751.85,37.2,-0.03562,2e-05,5.36068]
[1776866141388,58.03,78756.25,37.2,-0.03553,2e-05,5.35037]
[1776866145416,58.03,78780.76,37.2,-0.03505,2e-05,5.29271]
[1776866150452,58.03,78783.97,37.2,-0.03499,2e-05,5.28571]
[1776866155487,58.03,78773.57,37.2,-0.0352,2e-05,5.31075]
[1776866160783,58.03,78777.36,37.2,-0.03513,2e-05,5.30217]
[1776866166565,58.03,78779.22,37.2,-0.0351,2e-05,5.2985]
[1776866171600,58.03,78777.49,37.2,-0.03514,2e-05,5.30312]
[1776866172651,58.03,78777.49,37.2,-0.03514,2e-05,5.30312]
[1776866177773,58.04,78799.09,37.2,-0.03472,2e-05,5.25314]
[1776866182201,58.04,78794.26,37.2,-0.03482,2e-05,5.26521]
[1776866187713,58.04,78808.69,37.2,-0.03455,2e-05,5.23273]
[1776866189232,58.04,78809.13,37.2,-0.03455,2e-05,5.23192]
[1776866189769,58.04,78809.13,37.2,-0.03455,2e-05,5.23192]
[1776866197782,58.05,78812.0,37.2,-0.03449,2e-05,5.22448]
[1776866199195,58.05,78815.72,37.2,-0.03442,2e-05,5.21606]
[1776866203237,58.06,78816.61,37.2,-0.03441,2e-05,5.21494]
[1776866204340,58.06,78815.7,37.2,-0.03443,2e-05,5.2173]
[1776866209866,58.06,78812.97,37.2,-0.03449,2e-05,5.22504]
[1776866214902,58.06,78813.72,37.2,-0.03449,2e-05,5.22437]
[1776866217910,58.07,78813.34,37.2,-0.0345,2e-05,5.2257]
[1776866221899,58.07,78828.81,37.2,-0.03421,2e-05,5.19093]
[1776866223397,58.07,78824.75,37.2,-0.03429,2e-05,5.20062]
[1776866229000,58.08,78808.06,37.2,-0.03462,2e-05,5.24105]
[1776866231721,58.08,78811.53,37.2,-0.03456,2e-05,5.23318]
[1776866237056,58.08,78828.44,37.2,-0.03425,2e-05,5.19584]
[1776866239927,58.09,78827.44,37.2,-0.03427,2e-05,5.19844]
[1776866240137,58.09,78828.19,37.2,-0.03426,2e-05,5.19699]
[1776866244846,58.09,78821.57,37.2,-0.0344,2e-05,5.21343]
[1776866250149,58.1,78821.48,37.2,-0.03441,2e-05,5.21553]
[1776866254290,58.1,78819.71,37.2,-0.03444,2e-05,5.21762]
[1776866260219,58.1,78824.86,37.2,-0.03435,2e-05,5.20728]
[1776866264089,58.11,78829.57,37.2,-0.03427,2e-05,5.19717]
[1776866266262,58.11,78851.38,37.2,-0.03386,2e-05,5.1478]
[1776866271297,58.12,78845.46,37.2,-0.03399,2e-05,5.16319]
[1776866276333,58.12,78849.56,37.2,-0.03392,2e-05,5.15543]
[1776866281368,58.13,78836.06,37.2,-0.03419,2e-05,5.18828]
[1776866283320,58.13,78836.6,37.2,-0.03418,2e-05,5.18733]
[1776866285082,58.13,78816.88,37.2,-0.03456,2e-05,5.23358]
[1776866290646,58.14,78834.08,37.2,-0.03424,2e-05,5.19487]
[1776866299500,58.14,78831.71,37.2,-0.03431,2e-05,5.20298]
[1776866304535,58.15,78826.52,37.2,-0.03442,2e-05,5.21623]
[1776866309570,58.15,78830.8,37.2,-0.03435,2e-05,5.20752]
[1776866310617,58.15,78830.8,37.2,-0.03435,2e-05,5.20752]
[1776866316619,58.16,78832.14,37.2,-0.03432,2e-05,5.20358]
[1776866321654,58.16,78832.6,37.2,-0.03432,2e-05,5.20379]
[1776866326689,58.17,78828.2,37.2,-0.03442,2e-05,5.21522]
[1776866329452,58.17,78831.34,37.2,-0.03436,2e-05,5.20841]
[1776866334745,58.17,78819.4,37.2,-0.0346,2e-05,5.23739]
[1776866339780,58.18,78828.42,37.2,-0.03443,2e-05,5.21741]
[1776866344924,58.18,78833.04,37.2,-0.03435,2e-05,5.20786]
[1776866351868,58.19,78838.14,37.2,-0.03427,2e-05,5.19814]
[1776866356910,58.19,78850.44,37.2,-0.03405,2e-05,5.17118]
[1776866361945,58.2,78855.49,37.2,-0.03397,2e-05,5.16113]
[1776866366979,58.21,78851.37,37.2,-0.03406,2e-05,5.17223]
[1776866372025,58.21,78855.39,37.2,-0.03398,2e-05,5.16179]
[1776866373963,58.21,78858.71,37.2,-0.03392,2e-05,5.15448]
[1776866374973,58.21,78859.84,37.2,-0.0339,2e-05,5.15223]
[1776866380080,58.22,78864.2,37.2,-0.03384,2e-05,5.1444]
[1776866381007,58.22,78864.2,37.2,-0.03384,2e-05,5.1444]
[1776866386121,58.23,78863.7,37.2,-0.03386,2e-05,5.14768]
[1776866391157,58.23,78860.77,37.2,-0.03393,2e-05,5.15614]
[1776866396192,58.24,78861.82,37.2,-0.03392,2e-05,5.1554]
[1776866400201,58.24,78868.58,37.2,-0.03381,2e-05,5.14094]
[1776866400918,58.24,78868.58,37.2,-0.03381,2e-05,5.14094]
[1776866403253,58.25,78874.96,37.2,-0.03369,2e-05,5.12743]
[1776866404041,58.25,78874.96,37.2,-0.03369,2e-05,5.12743]
[1776866404150,58.25,78891.84,37.2,-0.03338,2e-05,5.08931]
[1776866407127,58.25,78889.45,37.2,-0.03344,2e-05,5.09608]
[1776866409058,58.25,78877.47,37.2,-0.03366,2e-05,5.12381]
[1776866409295,58.26,78848.93,37.2,-0.03421,2e-05,5.19008]
[1776866412217,58.26,78841.33,37.2,-0.03436,2e-05,5.20813]
[1776866416131,58.26,78850.89,37.2,-0.03418,2e-05,5.18681]
[1776866419003,58.26,78843.43,37.2,-0.03433,2e-05,5.20479]
[1776866419034,58.26,78843.43,37.2,-0.03433,2e-05,5.20479]
[1776866420752,58.27,78852.2,37.2,-0.03417,2e-05,5.18503]
[1776866422104,58.27,78854.33,37.2,-0.03413,2e-05,5.1804]
[1776866425509,58.27,78844.2,37.2,-0.03433,2e-05,5.20479]
[1776866428136,58.27,78856.33,37.2,-0.0341,2e-05,5.17732]
[1776866428704,58.27,78862.41,37.2,-0.03399,2e-05,5.16394]
[1776866434288,58.28,78871.12,37.2,-0.03382,2e-05,5.14287]
[1776866435640,58.28,78867.97,37.2,-0.03389,2e-05,5.15044]
[1776866440526,58.29,78846.61,37.2,-0.03431,2e-05,5.20132]
[1776866445577,58.29,78857.29,37.2,-0.03411,2e-05,5.17794]
[1776866450614,58.3,78851.68,37.2,-0.03423,2e-05,5.19217]
[1776866452765,58.3,78856.1,37.2,-0.03415,2e-05,5.18223]
[1776866454642,58.3,78830.74,37.2,-0.03464,2e-05,5.24156]
[1776866457665,58.3,78812.91,37.2,-0.03498,2e-05,5.28349]
[1776866462703,58.3,78809.29,37.2,-0.03506,2e-05,5.29249]
[1776866468158,58.3,78819.43,37.2,-0.03487,2e-05,5.26915]
[1776866473196,58.31,78821.63,37.2,-0.03483,2e-05,5.26454]
[1776866474943,58.31,78844.86,37.2,-0.03438,2e-05,5.21095]
[1776866476439,58.31,78857.33,37.2,-0.03415,2e-05,5.18263]
[1776866479684,58.31,78872.52,37.2,-0.03387,2e-05,5.14861]
[1776866481338,58.31,78882.3,37.2,-0.03369,2e-05,5.12689]
[1776866483839,58.32,78879.7,37.2,-0.03375,2e-05,5.13352]
[1776866488886,58.32,78882.24,37.2,-0.03371,2e-05,5.12979]
[1776866493921,58.33,78893.69,37.2,-0.0335,2e-05,5.10276]
[1776866498957,58.34,78900.5,37.2,-0.03339,2e-05,5.08937]
[1776866502521,58.34,78907.68,37.2,-0.03326,2e-05,5.07441]
[1776866504434,58.35,78908.28,37.2,-0.03326,2e-05,5.07398]
[1776866504452,58.35,78908.28,37.2,-0.03326,2e-05,5.07398]
[1776866510035,58.36,78904.33,37.2,-0.03336,2e-05,5.08618]
[1776866515070,58.36,78909.62,37.2,-0.03328,2e-05,5.07652]
[1776866520104,58.37,78914.65,37.2,-0.03321,2e-05,5.06744]
[1776866524588,58.38,78909.64,37.2,-0.03331,2e-05,5.08023]
[1776866524672,58.38,78909.64,37.2,-0.03331,2e-05,5.08023]
[1776866525209,58.38,78909.64,37.2,-0.03331,2e-05,5.08023]
[1776866526436,58.38,78892.05,37.2,-0.03365,2e-05,5.12157]
[1776866530520,58.39,78891.78,37.2,-0.03367,2e-05,5.12371]
[1776866536221,58.4,78890.15,37.2,-0.03372,2e-05,5.12979]
[1776866541256,58.4,78895.83,37.2,-0.03362,2e-05,5.11877]
[1776866543943,58.41,78886.62,37.2,-0.0338,2e-05,5.14055]
[1776866545545,58.41,78888.25,37.2,-0.03378,2e-05,5.13754]
[1776866547944,58.41,78869.7,37.2,-0.03413,2e-05,5.18069]
[1776866550332,58.41,78871.78,37.2,-0.0341,2e-05,5.17669]
[1776866551327,58.41,78887.48,37.2,-0.03379,2e-05,5.13827]
[1776866555433,58.42,78878.76,37.2,-0.03396,2e-05,5.15926]
[1776866562404,58.43,78878.28,37.2,-0.03399,2e-05,5.16295]
[1776866567441,58.43,78874.64,37.2,-0.03407,2e-05,5.17287]
[1776866569388,58.43,78875.16,37.2,-0.03407,2e-05,5.17198]
[1776866574489,58.44,78872.14,37.2,-0.03414,2e-05,5.18072]
[1776866578519,58.44,78888.15,37.2,-0.03385,2e-05,5.14529]
[1776866583557,58.45,78876.85,37.2,-0.03407,2e-05,5.17289]
[1776866587989,58.45,78882.13,37.2,-0.03398,2e-05,5.16175]
[1776866590295,58.46,78893.48,37.2,-0.03377,2e-05,5.1365]
[1776866591089,58.46,78892.94,37.2,-0.03379,2e-05,5.13846]
[1776866596091,58.46,78880.25,37.2,-0.03404,2e-05,5.16884]
[1776866599673,58.47,78898.44,37.2,-0.03371,2e-05,5.12898]
[1776866604708,58.48,78888.7,37.2,-0.03391,2e-05,5.15302]
[1776866609746,58.48,78894.6,37.2,-0.03381,2e-05,5.14134]
[1776866614781,58.49,78891.65,37.2,-0.03386,2e-05,5.14699]
[1776866617392,58.49,78892.08,37.2,-0.03386,2e-05,5.14635]
[1776866626868,58.5,78897.22,37.2,-0.03379,2e-05,5.13863]
[1776866631334,58.51,78899.63,37.2,-0.03376,2e-05,5.13419]
[1776866636629,58.51,78910.74,37.2,-0.03357,2e-05,5.11116]
[1776866641976,58.52,78913.4,37.2,-0.03354,2e-05,5.10752]
[1776866643962,58.52,78911.67,37.2,-0.03357,2e-05,5.11185]
[1776866644736,58.53,78912.23,37.2,-0.03356,2e-05,5.11097]
[1776866646081,58.53,78917.88,37.2,-0.03346,2e-05,5.09854]
[1776866652047,58.54,78921.26,37.2,-0.03342,2e-05,5.09381]
[1776866653763,58.54,78917.38,37.2,-0.0335,2e-05,5.10303]
[1776866658753,58.55,78917.04,37.2,-0.03352,2e-05,5.10623]
[1776866664134,58.55,78912.56,37.2,-0.03362,2e-05,5.11827]
[1776866667618,58.56,78911.04,37.2,-0.03366,2e-05,5.12285]
[1776866673200,58.57,78921.91,37.2,-0.03346,2e-05,5.09773]
[1776866678235,58.57,78915.42,37.2,-0.0336,2e-05,5.1148]
[1776866683272,58.58,78918.55,37.2,-0.03356,2e-05,5.10963]
[1776866688307,58.59,78919.12,37.2,-0.03356,2e-05,5.11026]
[1776866693342,58.59,78915.14,37.2,-0.03365,2e-05,5.12119]
[1776866698377,58.6,78920.54,37.2,-0.03356,2e-05,5.11078]
[1776866700549,58.6,78910.71,37.2,-0.03375,2e-05,5.13348]
[1776866706432,58.61,78908.37,37.2,-0.03381,2e-05,5.14111]
[1776866707658,58.61,78907.84,37.2,-0.03382,2e-05,5.14264]
[1776866708049,58.61,78907.84,37.2,-0.03382,2e-05,5.14264]
[1776866712943,58.62,78907.46,37.2,-0.03384,2e-05,5.14516]
[1776866718916,58.62,78897.49,37.2,-0.03404,2e-05,5.16938]
[1776866723451,58.63,78881.99,37.2,-0.03434,2e-05,5.20585]
[1776866724559,58.63,78858.55,37.2,-0.0348,2e-05,5.26043]
[1776866729089,58.63,78833.5,37.2,-0.03528,2e-05,5.319]
[1776866734630,58.63,78820.62,37.2,-0.03552,2e-05,5.34632]
[1776866739665,58.63,78818.72,37.2,-0.03555,2e-05,5.35065]
[1776866741033,58.63,78818.72,37.2,-0.03555,2e-05,5.35065]
[1776866741076,58.63,78818.72,37.2,-0.03555,2e-05,5.35065]
[1776866742308,58.63,78821.3,37.2,-0.0355,2e-05,5.34456]
[1776866744702,58.63,78805.83,37.2,-0.0358,2e-05,5.38078]
[1776866745604,58.63,78805.83,37.2,-0.0358,2e-05,5.38078]
[1776866745685,58.63,78805.83,37.2,-0.0358,2e-05,5.38078]
[1776866746117,58.63,78789.95,37.2,-0.03612,2e-05,5.41811]
[1776866747755,58.63,78785.47,37.2,-0.0362,2e-05,5.42856]
[1776866748040,58.63,78785.47,37.2,-0.0362,2e-05,5.42856]
[1776866749480,58.63,78780.93,37.2,-0.03629,2e-05,5.43913]
[1776866749903,58.63,78776.46,37.2,-0.03638,2e-05,5.44954]
[1776866755607,58.62,78770.95,37.2,-0.03648,2e-05,5.46129]
[1776866756472,58.62,78770.95,37.2,-0.03648,2e-05,5.46129]
[1776866757443,58.62,78762.96,37.2,-0.03663,2e-05,5.47981]
[1776866757801,58.62,78757.55,37.2,-0.03674,2e-05,5.49242]
[1776866757955,58.62,78757.55,37.2,-0.03674,2e-05,5.49242]
[1776866758612,58.62,78758.42,37.2,-0.03672,2e-05,5.49034]
[1776866758964,58.62,78758.42,37.2,-0.03672,2e-05,5.49034]
[1776866761231,58.62,78764.83,37.2,-0.03659,2e-05,5.47452]
[1776866762241,58.62,78768.75,37.2,-0.03651,2e-05,5.46494]
[1776866762945,58.62,78770.0,37.2,-0.03648,2e-05,5.46174]
[1776866763511,58.62,78770.0,37.2,-0.03648,2e-05,5.46174]
[1776866763948,58.62,78769.87,37.2,-0.03648,2e-05,5.46183]
[1776866764011,58.62,78769.87,37.2,-0.03648,2e-05,5.46183]
[1776866765748,58.61,78766.4,37.2,-0.03655,2e-05,5.46962]
[1776866765925,58.61,78766.4,37.2,-0.03655,2e-05,5.46962]
[1776866766059,58.61,78766.4,37.2,-0.03655,2e-05,5.46962]
[1776866767699,58.61,78750.82,37.2,-0.03686,2e-05,5.50627]
[1776866773871,58.61,78744.98,37.2,-0.03696,2e-05,5.51833]
[1776866776262,58.6,78750.76,37.2,-0.03684,2e-05,5.50385]
[1776866778990,58.6,78750.12,37.2,-0.03684,2e-05,5.50451]
[1776866780145,58.6,78750.41,37.2,-0.03683,2e-05,5.50321]
[1776866780365,58.6,78750.41,37.2,-0.03683,2e-05,5.50321]
[1776866781431,58.6,78747.59,37.2,-0.03689,2e-05,5.50995]
[1776866783521,58.6,78742.14,37.2,-0.03699,2e-05,5.52238]
[1776866787444,58.59,78735.94,37.2,-0.03711,2e-05,5.53558]
[1776866788238,58.59,78743.96,37.2,-0.03694,2e-05,5.51605]
[1776866791507,58.59,78759.74,37.2,-0.03662,2e-05,5.47779]
[1776866797078,58.58,78755.63,37.2,-0.03667,2e-05,5.48302]
[1776866797616,58.58,78755.63,37.2,-0.03667,2e-05,5.48302]
[1776866802340,58.58,78765.66,37.2,-0.03646,2e-05,5.45817]
[1776866803325,58.58,78779.6,37.2,-0.03618,2e-05,5.4249]
[1776866809163,58.57,78805.84,37.2,-0.03566,2e-05,5.36227]
[1776866810028,58.57,78805.84,37.2,-0.03566,2e-05,5.36227]
[1776866811686,58.57,78805.4,37.2,-0.03567,2e-05,5.3632]
[1776866811866,58.57,78805.4,37.2,-0.03567,2e-05,5.3632]
[1776866811964,58.57,78805.4,37.2,-0.03567,2e-05,5.3632]
[1776866812027,58.57,78805.4,37.2,-0.03567,2e-05,5.3632]
[1776866812870,58.57,78808.11,37.2,-0.03561,2e-05,5.35679]
[1776866813291,58.57,78808.11,37.2,-0.03561,2e-05,5.35679]
[1776866814621,58.57,78825.61,37.2,-0.03527,2e-05,5.31575]
[1776866815208,58.57,78840.68,37.2,-0.03498,2e-05,5.28067]
[1776866820243,58.58,78853.98,37.2,-0.03473,2e-05,5.25035]
[1776866825281,58.58,78872.58,37.2,-0.03438,2e-05,5.20806]
[1776866830316,58.58,78866.43,37.2,-0.0345,2e-05,5.22323]
[1776866833240,58.58,78866.07,37.2,-0.03451,2e-05,5.22464]
[1776866836864,58.58,78852.1,37.2,-0.03479,2e-05,5.25743]
[1776866842117,58.59,78844.54,37.2,-0.03494,2e-05,5.27564]
[1776866845887,58.59,78821.09,37.2,-0.03539,2e-05,5.33063]
[1776866846034,58.59,78821.09,37.2,-0.03539,2e-05,5.33063]
[1776866849459,58.59,78803.35,37.2,-0.03574,2e-05,5.37212]
[1776866851430,58.59,78803.26,37.2,-0.03574,2e-05,5.37226]
[1776866856508,58.59,78813.51,37.2,-0.03552,2e-05,5.3452]
[1776866861543,58.59,78814.97,37.2,-0.03549,2e-05,5.34168]
[1776866863557,58.59,78800.27,37.2,-0.03578,2e-05,5.37613]
[1776866868592,58.59,78793.82,37.2,-0.0359,2e-05,5.39078]
[1776866869202,58.59,78793.82,37.2,-0.0359,2e-05,5.39078]
[1776866871614,58.58,78822.76,37.2,-0.03533,2e-05,5.32275]
[1776866876649,58.58,78827.4,37.2,-0.03525,2e-05,5.31201]
[1776866879670,58.59,78841.87,37.2,-0.03497,2e-05,5.27852]
[1776866881319,58.59,78840.62,37.2,-0.03499,2e-05,5.28152]
[1776866887306,58.59,78833.36,37.2,-0.03513,2e-05,5.29875]
[1776866892763,58.59,78837.36,37.2,-0.03506,2e-05,5.29008]
[1776866897798,58.59,78841.85,37.2,-0.03498,2e-05,5.28014]
[1776866902833,58.59,78849.44,37.2,-0.03484,2e-05,5.26311]
[1776866906870,58.6,78869.05,37.2,-0.03447,2e-05,5.21841]
[1776866911905,58.6,78869.09,37.2,-0.03446,2e-05,5.21668]
[1776866916940,58.6,78855.02,37.2,-0.03474,2e-05,5.25011]
[1776866921978,58.61,78868.91,37.2,-0.03448,2e-05,5.219]
[1776866927010,58.61,78875.26,37.2,-0.03437,2e-05,5.20558]
[1776866932044,58.61,78876.17,37.2,-0.03436,2e-05,5.20471]
[1776866937080,58.62,78874.35,37.2,-0.0344,2e-05,5.21011]
[1776866940359,58.62,78866.3,37.2,-0.03456,2e-05,5.2291]
[1776866946143,58.62,78847.36,37.2,-0.03493,2e-05,5.27398]
[1776866951779,58.63,78844.28,37.2,-0.035,2e-05,5.28155]
[1776866960925,58.63,78861.82,37.2,-0.03467,2e-05,5.24211]
[1776866966282,58.63,78863.87,37.2,-0.03464,2e-05,5.23848]
[1776866971713,58.64,78871.89,37.2,-0.03449,2e-05,5.22067]
[1776866976983,58.64,78864.03,37.2,-0.03463,2e-05,5.2372]
[1776866977286,58.64,78864.03,37.2,-0.03463,2e-05,5.2372]
[1776866983406,58.64,78845.19,37.2,-0.035,2e-05,5.28172]
[1776866988441,58.64,78851.27,37.2,-0.03489,2e-05,5.26805]
[1776866989288,58.64,78851.27,37.2,-0.03489,2e-05,5.26805]
[1776866989833,58.64,78864.61,37.2,-0.03463,2e-05,5.23732]
[1776866989923,58.64,78864.61,37.2,-0.03463,2e-05,5.23732]
[1776866990827,58.65,78868.65,37.2,-0.03456,2e-05,5.22812]
[1776866996498,58.65,78861.95,37.2,-0.03469,2e-05,5.2446]
[1776867001597,58.65,78863.18,37.2,-0.03467,2e-05,5.24233]
[1776867005195,58.65,78867.92,37.2,-0.03459,2e-05,5.23199]
[1776867010597,58.66,78866.7,37.2,-0.03462,2e-05,5.23595]
[1776867015633,58.66,78870.23,37.2,-0.03456,2e-05,5.22864]
[1776867018661,58.66,78887.01,37.2,-0.03424,2e-05,5.19045]
[1776867021380,58.66,78892.8,37.2,-0.03414,2e-05,5.17792]
[1776867021679,58.66,78893.31,37.2,-0.03413,2e-05,5.17664]
[1776867026714,58.66,78901.76,37.2,-0.03397,2e-05,5.1568]
[1776867031749,58.66,78904.06,37.2,-0.0339,2e-05,5.14843]
[1776867036783,58.66,78907.88,37.2,-0.03383,2e-05,5.13942]
[1776867041818,58.66,78907.27,37.2,-0.03384,2e-05,5.14052]
[1776867043579,58.66,78908.81,37.2,-0.03381,2e-05,5.13696]
[1776867044969,58.66,78916.33,37.2,-0.03367,2e-05,5.11979]
[1776867045137,58.66,78916.33,37.2,-0.03367,2e-05,5.11979]
[1776867046165,58.66,78930.36,37.2,-0.03341,2e-05,5.08801]
[1776867046855,58.66,78945.96,37.2,-0.03312,2e-05,5.05289]
[1776867050891,58.66,78964.37,37.2,-0.03279,2e-05,5.01197]
[1776867055925,58.66,78969.08,37.2,-0.03271,2e-05,5.00244]
[1776867060961,58.67,78957.83,37.2,-0.03292,2e-05,5.02842]
[1776867064517,58.67,78980.06,37.2,-0.03252,2e-05,4.97931]
[1776867069629,58.68,78976.07,37.2,-0.03262,2e-05,4.99152]
[1776867071771,58.68,78954.38,37.2,-0.03302,2e-05,5.04048]
[1776867077246,58.68,78936.97,37.2,-0.03334,2e-05,5.08004]
[1776867078311,58.68,78933.1,37.2,-0.03341,2e-05,5.08881]
[1776867079759,58.68,78933.44,37.2,-0.03341,2e-05,5.08807]
[1776867080150,58.68,78932.3,37.2,-0.03343,2e-05,5.09068]
[1776867081334,58.68,78934.71,37.2,-0.03338,2e-05,5.08524]
[1776867083513,58.68,78953.75,37.2,-0.03303,2e-05,5.0425]
[1776867089160,58.69,78969.14,37.2,-0.03276,2e-05,5.00882]
[1776867094059,58.69,78971.66,37.2,-0.0327,2e-05,5.00115]
[1776867097658,58.69,78988.06,37.2,-0.03241,2e-05,4.96528]
[1776867103260,58.7,79008.57,37.2,-0.03206,2e-05,4.92197]
[1776867108996,58.7,79016.73,37.2,-0.03192,2e-05,4.90522]
[1776867115530,58.71,79015.88,37.2,-0.03195,2e-05,4.90937]
[1776867124407,58.73,79013.37,37.2,-0.03204,2e-05,4.92062]
[1776867129448,58.75,78992.18,37.2,-0.03248,2e-05,4.97434]
[1776867134483,58.76,79003.25,37.2,-0.03229,2e-05,4.9509]
[1776867140037,58.76,78991.41,37.2,-0.03251,2e-05,4.97809]
[1776867150595,58.77,78982.96,37.2,-0.03268,2e-05,4.99919]
[1776867155635,58.77,78995.95,37.2,-0.03243,2e-05,4.96842]
[1776867160670,58.78,79002.17,37.2,-0.03233,2e-05,4.95569]
[1776867165705,58.78,79001.88,37.2,-0.03234,2e-05,4.95744]
[1776867170740,58.78,79001.6,37.2,-0.03236,2e-05,4.95912]
[1776867175775,58.79,78999.86,37.2,-0.0324,2e-05,4.96422]
[1776867180811,58.79,79007.62,37.2,-0.03227,2e-05,4.9481]
[1776867185846,58.8,79009.48,37.2,-0.03224,2e-05,4.9451]
[1776867190888,58.8,79019.17,37.2,-0.03208,2e-05,4.92475]
[1776867195924,58.81,79020.74,37.2,-0.03206,2e-05,4.92291]
[1776867200959,58.81,79019.35,37.2,-0.0321,2e-05,4.9273]
[1776867205994,58.82,79021.57,37.2,-0.03207,2e-05,4.92372]
[1776867211034,58.82,79020.48,37.2,-0.03208,2e-05,4.92476]
[1776867216082,58.83,79023.69,37.2,-0.03204,2e-05,4.91905]
[1776867221118,58.83,79023.18,37.2,-0.03206,2e-05,4.92151]
[1776867226152,58.84,79022.4,37.2,-0.03208,2e-05,4.92459]
[1776867231188,58.84,79024.43,37.2,-0.03205,2e-05,4.9215]
[1776867236223,58.85,79025.96,37.2,-0.03204,2e-05,4.91953]
[1776867241259,58.85,79024.4,37.2,-0.03208,2e-05,4.92435]
[1776867246294,58.86,79030.35,37.2,-0.03198,2e-05,4.91269]
[1776867251329,58.86,79031.18,37.2,-0.03198,2e-05,4.91236]
[1776867256364,58.87,79032.92,37.2,-0.03196,2e-05,4.91]
[1776867261843,58.87,79032.94,37.2,-0.03197,2e-05,4.91114]
[1776867261894,58.87,79033.25,37.2,-0.03197,2e-05,4.91075]
[1776867262660,58.87,79033.25,37.2,-0.03197,2e-05,4.91075]
[1776867263011,58.87,79033.25,37.2,-0.03197,2e-05,4.91075]
[1776867263111,58.87,79038.64,37.2,-0.03187,2e-05,4.89922]
[1776867263281,58.87,79038.64,37.2,-0.03187,2e-05,4.89922]
[1776867263768,58.87,79063.91,37.2,-0.03143,2e-05,4.84477]
[1776867265069,58.87,79082.48,37.2,-0.03111,2e-05,4.80461]
[1776867265528,58.87,79082.48,37.2,-0.03111,2e-05,4.80461]
[1776867265592,58.87,79082.48,37.2,-0.03111,2e-05,4.80461]
[1776867265741,58.87,79082.48,37.2,-0.03111,2e-05,4.80461]
[1776867265781,58.87,79074.57,37.2,-0.03125,2e-05,4.82172]
[1776867267091,58.88,79053.49,37.2,-0.03162,2e-05,4.86797]
[1776867267478,58.88,79053.49,37.2,-0.03162,2e-05,4.86797]
[1776867267539,58.88,79028.09,37.2,-0.03207,2e-05,4.92396]
[1776867269082,58.88,79003.73,37.2,-0.03251,2e-05,4.978]
[1776867269478,58.88,78988.37,37.2,-0.03279,2e-05,5.01229]
[1776867274520,58.88,78984.67,37.2,-0.03285,2e-05,5.01838]
[1776867279555,58.88,78983.41,37.2,-0.03287,2e-05,5.02168]
[1776867283583,58.88,78998.09,37.2,-0.03261,2e-05,4.98942]
[1776867288618,58.89,79002.65,37.2,-0.03253,2e-05,4.98017]
[1776867290632,58.89,79018.47,37.2,-0.03225,2e-05,4.9456]
[1776867294200,58.89,79026.23,37.2,-0.03212,2e-05,4.92902]
[1776867296554,58.89,79038.1,37.2,-0.03191,2e-05,4.90379]
[1776867297231,58.9,79049.22,37.2,-0.03172,2e-05,4.87978]
[1776867297293,58.9,79049.22,37.2,-0.03172,2e-05,4.87978]
[1776867297431,58.9,79049.22,37.2,-0.03172,2e-05,4.87978]
[1776867297551,58.9,79049.22,37.2,-0.03172,2e-05,4.87978]
[1776867297800,58.9,79049.22,37.2,-0.03172,2e-05,4.87978]
[1776867298093,58.9,79049.22,37.2,-0.03172,2e-05,4.87978]
[1776867298114,58.9,79067.28,37.2,-0.0314,2e-05,4.84075]
[1776867298897,58.9,79067.28,37.2,-0.0314,2e-05,4.84075]
[1776867299066,58.9,79067.28,37.2,-0.0314,2e-05,4.84075]
[1776867299415,58.9,79076.32,37.2,-0.03125,2e-05,4.82116]
[1776867299446,58.9,79076.32,37.2,-0.03125,2e-05,4.82116]
[1776867299844,58.9,79076.32,37.2,-0.03125,2e-05,4.82116]
[1776867300530,58.9,79078.91,37.2,-0.0312,2e-05,4.81552]
[1776867300816,58.9,79078.91,37.2,-0.0312,2e-05,4.81552]
[1776867300882,58.9,79078.81,37.2,-0.0312,2e-05,4.81572]
[1776867302402,58.89,79076.51,37.2,-0.03124,2e-05,4.82027]
[1776867305414,58.89,79078.51,37.2,-0.03119,2e-05,4.81466]
[1776867307482,58.89,79075.35,37.2,-0.03124,2e-05,4.82065]
[1776867308405,58.89,79076.01,37.2,-0.03123,2e-05,4.81879]
[1776867308572,58.89,79076.01,37.2,-0.03123,2e-05,4.81879]
[1776867310429,58.88,79081.01,37.2,-0.03113,2e-05,4.80712]
[1776867315967,58.87,79078.28,37.2,-0.03117,2e-05,4.81105]
[1776867315986,58.87,79077.27,37.2,-0.03118,2e-05,4.81242]
[1776867320243,58.87,79056.32,37.2,-0.03154,2e-05,4.85782]
[1776867320290,58.87,79056.32,37.2,-0.03154,2e-05,4.85782]
[1776867325976,58.87,79063.14,37.2,-0.03142,2e-05,4.84248]
[1776867326137,58.87,79063.14,37.2,-0.03142,2e-05,4.84248]
[1776867331256,58.87,79040.42,37.2,-0.03181,2e-05,4.89143]
[1776867331271,58.87,79040.42,37.2,-0.03181,2e-05,4.89143]
[1776867331587,58.87,79040.42,37.2,-0.03181,2e-05,4.89143]
[1776867331941,58.87,79037.6,37.2,-0.03185,2e-05,4.89478]
[1776867336980,58.87,79033.23,37.2,-0.03194,2e-05,4.90607]
[1776867342015,58.88,79023.13,37.2,-0.03213,2e-05,4.93014]
[1776867346496,58.88,79036.01,37.2,-0.03191,2e-05,4.90302]
[1776867347050,58.88,79036.72,37.2,-0.0319,2e-05,4.90131]
[1776867347648,58.88,79036.72,37.2,-0.0319,2e-05,4.90131]
[1776867350071,58.88,79055.11,37.2,-0.03157,2e-05,4.86068]
[1776867352707,58.88,79057.47,37.2,-0.03153,2e-05,4.85539]
[1776867353092,58.88,79061.99,37.2,-0.03144,2e-05,4.84507]
[1776867353433,58.88,79061.99,37.2,-0.03144,2e-05,4.84507]
[1776867354099,58.88,79069.61,37.2,-0.03131,2e-05,4.82848]
[1776867359134,58.88,79067.82,37.2,-0.03134,2e-05,4.83222]
[1776867361002,58.88,79065.36,37.2,-0.03138,2e-05,4.83753]
[1776867361148,58.88,79046.95,37.2,-0.03171,2e-05,4.87757]
[1776867361447,58.88,79046.95,37.2,-0.03171,2e-05,4.87757]
[1776867362021,58.88,79046.95,37.2,-0.03171,2e-05,4.87757]
[1776867362155,58.88,79033.45,37.2,-0.03195,2e-05,4.907]
[1776867363480,58.88,79033.51,37.2,-0.03195,2e-05,4.9072]
[1776867369284,58.89,79032.12,37.2,-0.03199,2e-05,4.91198]
[1776867370797,58.89,79025.16,37.2,-0.03211,2e-05,4.9279]
[1776867373240,58.89,78999.89,37.2,-0.03257,2e-05,4.98425]
[1776867378543,58.89,79012.39,37.2,-0.03236,2e-05,4.95761]
[1776867385015,58.9,79019.39,37.2,-0.03224,2e-05,4.94366]
[1776867390667,58.91,79019.51,37.2,-0.03225,2e-05,4.9451]
[1776867396413,58.91,79008.96,37.2,-0.03244,2e-05,4.96749]
[1776867401447,58.92,79006.39,37.2,-0.0325,2e-05,4.97422]
[1776867406483,58.92,79012.0,37.2,-0.0324,2e-05,4.96294]
[1776867412288,58.92,79020.99,37.2,-0.03225,2e-05,4.94405]
[1776867420581,58.93,78996.92,37.2,-0.0327,2e-05,4.99964]
[1776867424331,58.93,78980.73,37.2,-0.033,2e-05,5.03627]
[1776867429521,58.94,78968.04,37.2,-0.03324,2e-05,5.06513]
[1776867434679,58.94,78973.01,37.2,-0.03315,2e-05,5.05432]
[1776867439714,58.94,78972.58,37.2,-0.03316,2e-05,5.05563]
[1776867444749,58.94,78966.5,37.2,-0.03327,2e-05,5.06951]
[1776867447677,58.94,78967.23,37.2,-0.03326,2e-05,5.06792]
[1776867449156,58.94,78967.04,37.2,-0.03326,2e-05,5.06838]
[1776867454325,58.94,78971.72,37.2,-0.03316,2e-05,5.0553]
[1776867458695,58.94,78973.01,37.2,-0.03314,2e-05,5.05265]
[1776867460194,58.94,78976.47,37.2,-0.03308,2e-05,5.04497]
[1776867465896,58.95,78991.82,37.2,-0.03282,2e-05,5.01418]
[1776867470932,58.97,78981.17,37.2,-0.03305,2e-05,5.04214]
[1776867473954,58.97,78960.72,37.2,-0.03344,2e-05,5.0892]
[1776867474671,58.97,78960.72,37.2,-0.03344,2e-05,5.0892]
[1776867476773,58.97,78935.09,37.2,-0.0339,2e-05,5.14595]
[1776867481373,58.96,78934.35,37.2,-0.03391,2e-05,5.146]
[1776867486408,58.97,78927.16,37.2,-0.03407,2e-05,5.16547]
[1776867488202,58.98,78912.01,37.2,-0.03436,2e-05,5.20091]
[1776867488706,58.98,78912.01,37.2,-0.03436,2e-05,5.20091]
[1776867489389,58.98,78887.14,37.2,-0.03484,2e-05,5.25912]
[1776867493094,58.98,78905.08,37.2,-0.0345,2e-05,5.21773]
[1776867497222,58.98,78909.99,37.2,-0.0344,2e-05,5.20653]
[1776867500212,58.98,78892.61,37.2,-0.03474,2e-05,5.24673]
[1776867501151,58.98,78869.27,37.2,-0.03518,2e-05,5.30056]
[1776867502766,58.98,78861.48,37.2,-0.03533,2e-05,5.31821]
[1776867503949,58.98,78861.52,37.2,-0.03532,2e-05,5.31681]
[1776867506767,58.96,78866.82,37.2,-0.03518,2e-05,5.29996]
[1776867507193,58.96,78883.29,37.2,-0.03486,2e-05,5.26181]
[1776867508091,58.96,78883.29,37.2,-0.03486,2e-05,5.26181]
[1776867508929,58.96,78880.52,37.2,-0.03492,2e-05,5.26806]
[1776867514359,58.96,78879.85,37.2,-0.0349,2e-05,5.2659]
[1776867520133,58.95,78881.95,37.2,-0.03485,2e-05,5.25884]
[1776867525334,58.93,78894.38,37.2,-0.03457,2e-05,5.22537]
[1776867528350,58.91,78879.64,37.2,-0.0348,2e-05,5.25313]
[1776867530881,58.9,78873.91,37.2,-0.03488,2e-05,5.26303]
[1776867535934,58.88,78869.78,37.2,-0.03493,2e-05,5.26802]
[1776867537629,58.86,78862.98,37.2,-0.035,2e-05,5.27702]
[1776867539824,58.83,78862.8,37.2,-0.03495,2e-05,5.27052]
[1776867544899,58.79,78850.59,37.2,-0.03507,2e-05,5.28507]
[1776867551764,58.7,78846.48,37.2,-0.03495,2e-05,5.26967]
[1776867552027,58.7,78846.48,37.2,-0.03495,2e-05,5.26967]
[1776867557524,58.63,78832.08,37.2,-0.03506,2e-05,5.28251]
[1776867559570,58.59,78829.7,37.2,-0.03502,2e-05,5.27724]
[1776867564634,58.55,78835.59,37.2,-0.03482,2e-05,5.25257]
[1776867569670,58.54,78846.21,37.2,-0.03459,2e-05,5.22415]
[1776867574705,58.52,78855.59,37.2,-0.03434,2e-05,5.19394]
[1776867577727,58.51,78872.24,37.2,-0.034,2e-05,5.15215]
[1776867579741,58.5,78854.9,37.2,-0.03431,2e-05,5.1904]
[1776867582066,58.49,78854.39,37.2,-0.03431,2e-05,5.18957]
[1776867585114,58.47,78855.54,37.2,-0.03424,2e-05,5.18109]
[1776867590819,58.43,78847.59,37.2,-0.03429,2e-05,5.18642]
[1776867595352,58.42,78848.19,37.2,-0.03426,2e-05,5.18283]
[1776867601501,58.41,78841.87,37.2,-0.03435,2e-05,5.19456]
[1776867606932,58.38,78842.97,37.2,-0.03427,2e-05,5.18361]
[1776867611967,58.38,78831.7,37.2,-0.03447,2e-05,5.20858]
[1776867617005,58.37,78821.37,37.2,-0.03466,2e-05,5.23122]
[1776867620617,58.37,78830.44,37.2,-0.03448,2e-05,5.20946]
[1776867625685,58.37,78837.1,37.2,-0.03434,2e-05,5.19278]
[1776867630738,58.36,78844.49,37.2,-0.0342,2e-05,5.17503]
[1776867635170,58.36,78857.22,37.2,-0.03393,2e-05,5.14241]
[1776867637150,58.36,78881.06,37.2,-0.03348,2e-05,5.08774]
[1776867640171,58.36,78895.65,37.2,-0.03322,2e-05,5.05538]
[1776867645207,58.37,78909.22,37.2,-0.03298,2e-05,5.02633]
[1776867650346,58.38,78908.99,37.2,-0.03301,2e-05,5.03019]
[1776867653589,58.39,78890.09,37.2,-0.03338,2e-05,5.07578]
[1776867658988,58.39,78897.03,37.2,-0.03326,2e-05,5.06111]
[1776867664344,58.4,78901.97,37.2,-0.03319,2e-05,5.052]
[1776867669379,58.4,78900.84,37.2,-0.03321,2e-05,5.05488]
[1776867669628,58.4,78900.84,37.2,-0.03321,2e-05,5.05488]
[1776867675117,58.4,78903.85,37.2,-0.03316,2e-05,5.04841]
[1776867680457,58.4,78907.4,37.2,-0.03309,2e-05,5.04083]
[1776867683546,58.41,78905.86,37.2,-0.03314,2e-05,5.04596]
[1776867683872,58.41,78909.7,37.2,-0.03307,2e-05,5.03801]
[1776867685364,58.42,78913.79,37.2,-0.033,2e-05,5.02965]
[1776867685640,58.42,78913.79,37.2,-0.033,2e-05,5.02965]
[1776867686504,58.42,78932.76,37.2,-0.03266,2e-05,4.98805]
[1776867690550,58.44,78956.47,37.2,-0.03229,2e-05,4.94211]
[1776867695579,58.5,78950.4,37.2,-0.03249,2e-05,4.96721]
[1776867696999,58.5,78951.67,37.2,-0.03249,2e-05,4.96649]
[1776867697739,58.5,78951.67,37.2,-0.03249,2e-05,4.96649]
[1776867697613,58.5,79012.05,37.2,-0.0314,2e-05,4.83318]
[1776867698179,58.5,79012.05,37.2,-0.0314,2e-05,4.83318]
[1776867698647,58.5,79059.97,37.2,-0.03057,2e-05,4.72923]
[1776867699381,58.5,79059.97,37.2,-0.03057,2e-05,4.72923]
[1776867700035,58.53,79067.39,37.2,-0.03049,2e-05,4.71963]
[1776867700074,58.53,79067.39,37.2,-0.03049,2e-05,4.71963]
[1776867700410,58.53,79067.39,37.2,-0.03049,2e-05,4.71963]
[1776867700625,58.53,79069.92,37.2,-0.03045,2e-05,4.71484]
[1776867702428,58.53,79075.4,37.2,-0.03036,2e-05,4.70324]
[1776867702952,58.53,79074.79,37.2,-0.03037,2e-05,4.70472]
[1776867704431,58.53,79073.83,37.2,-0.03039,2e-05,4.70695]
[1776867705179,58.53,79061.19,37.2,-0.03061,2e-05,4.73427]
[1776867706799,58.53,79053.24,37.2,-0.03075,2e-05,4.75161]
[1776867710550,58.53,79037.66,37.2,-0.03102,2e-05,4.78555]
[1776867711005,58.53,79037.66,37.2,-0.03102,2e-05,4.78555]
[1776867714120,58.53,79043.95,37.2,-0.03091,2e-05,4.77194]
[1776867714543,58.53,79043.95,37.2,-0.03091,2e-05,4.77194]
[1776867719330,58.53,79048.23,37.2,-0.03084,2e-05,4.76289]
[1776867720944,58.54,79067.15,37.2,-0.03052,2e-05,4.72299]
[1776867726818,58.57,79078.16,37.2,-0.03039,2e-05,4.70784]
[1776867728090,58.57,79078.16,37.2,-0.03039,2e-05,4.70784]
[1776867732671,58.59,79078.66,37.2,-0.03042,2e-05,4.71184]
[1776867735110,58.59,79077.36,37.2,-0.03045,2e-05,4.7151]
[1776867740916,58.6,79072.36,37.2,-0.03057,2e-05,4.73048]
[1776867745124,58.61,79074.32,37.2,-0.03054,2e-05,4.72669]
[1776867745129,58.61,79076.84,37.2,-0.0305,2e-05,4.72158]
[1776867747665,58.61,79077.51,37.2,-0.03049,2e-05,4.72015]
[1776867747712,58.6,79076.73,37.2,-0.0305,2e-05,4.72134]
[1776867749529,58.61,79079.76,37.2,-0.03045,2e-05,4.71501]
[1776867750399,58.61,79079.89,37.2,-0.03045,2e-05,4.71491]
[1776867750459,58.61,79083.69,37.2,-0.0304,2e-05,4.70856]
[1776867750910,58.61,79083.69,37.2,-0.0304,2e-05,4.70856]
[1776867751568,58.61,79083.69,37.2,-0.0304,2e-05,4.70856]
[1776867751608,58.61,79108.6,37.2,-0.02996,2e-05,4.65283]
[1776867751881,58.61,79108.6,37.2,-0.02996,2e-05,4.65283]
[1776867752330,58.61,79108.6,37.2,-0.02996,2e-05,4.65283]
[1776867752477,58.61,79108.6,37.2,-0.02996,2e-05,4.65283]
[1776867752599,58.61,79108.6,37.2,-0.02996,2e-05,4.65283]
[1776867752685,58.61,79140.02,37.2,-0.02943,2e-05,4.58648]
[1776867753150,58.61,79140.02,37.2,-0.02943,2e-05,4.58648]
[1776867753407,58.61,79140.02,37.2,-0.02943,2e-05,4.58648]
[1776867753432,58.62,79137.42,37.2,-0.02949,2e-05,4.59384]
[1776867754953,58.62,79131.35,37.2,-0.02959,2e-05,4.60701]
[1776867755903,58.62,79131.35,37.2,-0.02959,2e-05,4.60701]
[1776867759445,58.62,79127.56,37.2,-0.02965,2e-05,4.6142]
[1776867765120,58.61,79130.42,37.2,-0.02957,2e-05,4.60474]
[1776867770155,58.6,79134.57,37.2,-0.02949,2e-05,4.5943]
[1776867772539,58.6,79150.9,37.2,-0.02922,2e-05,4.56056]
[1776867775152,58.6,79155.63,37.2,-0.02915,2e-05,4.55117]
[1776867775259,58.6,79155.63,37.2,-0.02915,2e-05,4.55117]
[1776867776395,58.6,79161.0,37.2,-0.02906,2e-05,4.54003]
[1776867776462,58.61,79145.12,37.2,-0.02933,2e-05,4.57406]
[1776867778322,58.61,79135.69,37.2,-0.02949,2e-05,4.59398]
[1776867784322,58.6,79136.3,37.2,-0.02947,2e-05,4.59212]
[1776867784530,58.6,79136.3,37.2,-0.02947,2e-05,4.59212]
[1776867784633,58.6,79132.14,37.2,-0.02954,2e-05,4.60085]
[1776867784969,58.6,79132.14,37.2,-0.02954,2e-05,4.60085]
[1776867785574,58.6,79132.14,37.2,-0.02954,2e-05,4.60085]
[1776867785647,58.6,79128.49,37.2,-0.0296,2e-05,4.60854]
[1776867787297,58.61,79157.14,37.2,-0.02913,2e-05,4.54876]
[1776867792332,58.61,79165.84,37.2,-0.02899,2e-05,4.53094]
[1776867796360,58.61,79148.2,37.2,-0.02929,2e-05,4.56879]
[1776867798374,58.61,79130.64,37.2,-0.02958,2e-05,4.60574]
[1776867801311,58.61,79126.0,37.2,-0.02966,2e-05,4.61547]
[1776867801380,58.61,79126.0,37.2,-0.02966,2e-05,4.61547]
[1776867801396,58.61,79113.33,37.2,-0.02987,2e-05,4.6422]
[1776867806430,58.61,79098.36,37.2,-0.03013,2e-05,4.67508]
[1776867809046,58.62,79098.39,37.2,-0.03014,2e-05,4.67551]
[1776867809087,58.62,79098.39,37.2,-0.03014,2e-05,4.67551]
[1776867812210,58.62,79080.6,37.2,-0.03043,2e-05,4.71153]
[1776867815262,58.62,79094.55,37.2,-0.0302,2e-05,4.68247]
[1776867815275,58.62,79094.55,37.2,-0.0302,2e-05,4.68247]
[1776867816144,58.62,79093.69,37.2,-0.03021,2e-05,4.68453]
[1776867816501,58.62,79091.54,37.2,-0.03025,2e-05,4.68893]
[1776867817072,58.62,79091.54,37.2,-0.03025,2e-05,4.68893]
[1776867817508,58.62,79090.92,37.2,-0.03026,2e-05,4.69046]
[1776867820529,58.62,79069.17,37.2,-0.03064,2e-05,4.73746]
[1776867825564,58.63,79068.3,37.2,-0.03066,2e-05,4.7399]
[1776867828431,58.63,79061.79,37.2,-0.03077,2e-05,4.75423]
[1776867833170,58.63,79043.39,37.2,-0.03109,2e-05,4.79438]
[1776867835775,58.63,79048.61,37.2,-0.031,2e-05,4.78313]
[1776867836212,58.63,79052.04,37.2,-0.03094,2e-05,4.77575]
[1776867836654,58.63,79068.34,37.2,-0.03066,2e-05,4.74025]
[1776867841689,58.62,79069.91,37.2,-0.03062,2e-05,4.73558]
[1776867842259,58.62,79069.91,37.2,-0.03062,2e-05,4.73558]
[1776867842696,58.62,79056.98,37.2,-0.03085,2e-05,4.76357]
[1776867844719,58.62,79039.63,37.2,-0.03115,2e-05,4.80125]
[1776867847011,58.62,79033.22,37.2,-0.03126,2e-05,4.8152]
[1776867850910,58.62,79034.27,37.2,-0.03124,2e-05,4.81287]
[1776867851769,58.62,79035.02,37.2,-0.03123,2e-05,4.81083]
[1776867852758,58.62,79035.02,37.2,-0.03123,2e-05,4.81083]
[1776867852776,58.62,79034.8,37.2,-0.03123,2e-05,4.8109]
[1776867853755,58.62,79034.8,37.2,-0.03123,2e-05,4.8109]
[1776867853790,58.62,79036.1,37.2,-0.03121,2e-05,4.80808]
[1776867856811,58.62,79052.1,37.2,-0.03092,2e-05,4.77227]
[1776867861847,58.61,79046.9,37.2,-0.03099,2e-05,4.78181]
[1776867866882,58.6,79042.15,37.2,-0.03106,2e-05,4.79033]
[1776867871964,58.6,79030.25,37.2,-0.03126,2e-05,4.81462]
[1776867874788,58.6,79039.91,37.2,-0.03107,2e-05,4.79014]
[1776867879976,58.57,79027.99,37.2,-0.03123,2e-05,4.81026]
[1776867881084,58.56,79033.66,37.2,-0.0311,2e-05,4.79361]
[1776867883621,58.55,79040.9,37.2,-0.03094,2e-05,4.77441]
[1776867885198,58.51,79046.16,37.2,-0.03078,2e-05,4.75353]
[1776867885799,58.51,79046.16,37.2,-0.03078,2e-05,4.75353]
[1776867885873,58.51,79055.64,37.2,-0.03061,2e-05,4.73323]
[1776867886177,58.51,79055.64,37.2,-0.03061,2e-05,4.73323]
[1776867886810,58.5,79061.89,37.2,-0.03049,2e-05,4.71744]
[1776867887149,58.5,79061.89,37.2,-0.03049,2e-05,4.71744]
[1776867887241,58.5,79062.16,37.2,-0.03048,2e-05,4.71686]
[1776867890067,58.52,79061.19,37.2,-0.03054,2e-05,4.7241]
[1776867893660,58.53,79075.8,37.2,-0.03032,2e-05,4.69607]
[1776867895210,58.55,79080.2,37.2,-0.03027,2e-05,4.69108]
[1776867896056,58.56,79085.1,37.2,-0.03021,2e-05,4.68286]
[1776867898581,58.58,79083.96,37.2,-0.03028,2e-05,4.6923]
[1776867898747,58.58,79083.96,37.2,-0.03028,2e-05,4.6923]
[1776867900120,58.6,79099.87,37.2,-0.03005,2e-05,4.66284]
[1776867902690,58.63,79116.27,37.2,-0.02984,2e-05,4.63686]
[1776867906425,58.66,79119.32,37.2,-0.02984,2e-05,4.63693]
[1776867907088,58.67,79114.96,37.2,-0.02993,2e-05,4.64924]
[1776867908229,58.68,79118.23,37.2,-0.0299,2e-05,4.64517]
[1776867910263,58.7,79114.61,37.2,-0.03001,2e-05,4.65859]
[1776867911492,58.7,79113.88,37.2,-0.03002,2e-05,4.66041]
[1776867912573,58.7,79113.91,37.2,-0.03002,2e-05,4.66061]
[1776867913010,58.7,79113.63,37.2,-0.03003,2e-05,4.66174]
[1776867913554,58.7,79108.77,37.2,-0.03011,2e-05,4.67206]
[1776867914389,58.7,79108.77,37.2,-0.03011,2e-05,4.67206]
[1776867914814,58.7,79108.77,37.2,-0.03011,2e-05,4.67206]
[1776867914828,58.73,79108.0,37.2,-0.03019,2e-05,4.68218]
[1776867914960,58.73,79108.0,37.2,-0.03019,2e-05,4.68218]
[1776867915421,58.73,79108.0,37.2,-0.03019,2e-05,4.68218]
[1776867915738,58.73,79108.0,37.2,-0.03019,2e-05,4.68218]
[1776867916684,58.74,79108.28,37.2,-0.03019,2e-05,4.68219]
[1776867918247,58.74,79084.05,37.2,-0.03061,2e-05,4.73431]
[1776867921269,58.74,79069.25,37.2,-0.03087,2e-05,4.76653]
[1776867926569,58.74,79061.59,37.2,-0.031,2e-05,4.78324]
[1776867931578,58.74,79058.07,37.2,-0.03107,2e-05,4.79098]
[1776867936373,58.74,79077.46,37.2,-0.03071,2e-05,4.74669]
[1776867941386,58.74,79081.58,37.2,-0.03065,2e-05,4.73824]
[1776867946755,58.74,79086.4,37.2,-0.03057,2e-05,4.72844]
[1776867952487,58.75,79109.95,37.2,-0.03017,2e-05,4.67916]
[1776867957858,58.75,79123.36,37.2,-0.02995,2e-05,4.65152]
[1776867958601,58.75,79122.98,37.2,-0.02996,2e-05,4.65281]
[1776867958663,58.75,79123.56,37.2,-0.02995,2e-05,4.65183]
[1776867960543,58.75,79106.31,37.2,-0.03025,2e-05,4.68829]
[1776867965578,58.75,79094.32,37.2,-0.03044,2e-05,4.71273]
[1776867969190,58.75,79096.49,37.2,-0.0304,2e-05,4.70733]
[1776867969606,58.75,79094.5,37.2,-0.03043,2e-05,4.71133]
[1776867972627,58.75,79109.36,37.2,-0.03018,2e-05,4.68009]
[1776867976656,58.75,79124.27,37.2,-0.02993,2e-05,4.64928]
[1776867977244,58.75,79124.27,37.2,-0.02993,2e-05,4.64928]
[1776867977664,58.75,79128.34,37.2,-0.02987,2e-05,4.64091]
[1776867981692,58.75,79144.85,37.2,-0.02959,2e-05,4.6055]
[1776867986726,58.75,79156.69,37.2,-0.02939,2e-05,4.58041]
[1776867987078,58.75,79156.69,37.2,-0.02939,2e-05,4.58041]
[1776867992222,58.75,79151.74,37.2,-0.02945,2e-05,4.58799]
[1776867997805,58.75,79151.87,37.2,-0.02945,2e-05,4.58741]
[1776868002839,58.75,79154.95,37.2,-0.02939,2e-05,4.58073]
[1776868007877,58.74,79158.23,37.2,-0.02934,2e-05,4.57369]
[1776868012915,58.74,79150.11,37.2,-0.02947,2e-05,4.59052]
[1776868013827,58.74,79150.11,37.2,-0.02947,2e-05,4.59052]
[1776868015794,58.74,79126.92,37.2,-0.02986,2e-05,4.63917]
[1776868023988,58.74,79125.49,37.2,-0.02987,2e-05,4.64083]
[1776868029024,58.74,79125.02,37.2,-0.02987,2e-05,4.64103]
[1776868034058,58.73,79125.58,37.2,-0.02986,2e-05,4.63914]
[1776868039093,58.73,79125.63,37.2,-0.02985,2e-05,4.63831]
[1776868044128,58.73,79132.94,37.2,-0.02972,2e-05,4.62221]
[1776868049164,58.73,79140.97,37.2,-0.02959,2e-05,4.60484]
[1776868054226,58.72,79131.02,37.2,-0.02973,2e-05,4.62276]
[1776868054532,58.72,79131.02,37.2,-0.02973,2e-05,4.62276]
[1776868054788,58.72,79131.02,37.2,-0.02973,2e-05,4.62276]
[1776868054926,58.72,79128.94,37.2,-0.02977,2e-05,4.62703]
[1776868055526,58.72,79128.94,37.2,-0.02977,2e-05,4.62703]
[1776868056144,58.73,79101.83,37.2,-0.03023,2e-05,4.6848]
[1776868056228,58.73,79101.83,37.2,-0.03023,2e-05,4.6848]
[1776868057043,58.73,79067.15,37.2,-0.03083,2e-05,4.75932]
[1776868057482,58.73,79067.15,37.2,-0.03083,2e-05,4.75932]
[1776868057977,58.73,79067.15,37.2,-0.03083,2e-05,4.75932]
[1776868058060,58.73,79067.15,37.2,-0.03083,2e-05,4.75932]
[1776868058012,58.73,79070.81,37.2,-0.03076,2e-05,4.75151]
[1776868058886,58.73,79070.81,37.2,-0.03076,2e-05,4.75151]
[1776868058975,58.73,79079.09,37.2,-0.03062,2e-05,4.73381]
[1776868060141,58.73,79079.76,37.2,-0.03061,2e-05,4.73247]
[1776868060272,58.73,79079.76,37.2,-0.03061,2e-05,4.73247]
[1776868062260,58.73,79102.43,37.2,-0.03023,2e-05,4.68428]
[1776868066203,58.73,79109.22,37.2,-0.03011,2e-05,4.67043]
[1776868071804,58.73,79099.66,37.2,-0.03028,2e-05,4.69174]
[1776868076006,58.74,79100.54,37.2,-0.03028,2e-05,4.69052]
[1776868081933,58.74,79102.65,37.2,-0.03025,2e-05,4.68707]
[1776868087440,58.74,79077.26,37.2,-0.03069,2e-05,4.74228]
[1776868092475,58.74,79089.62,37.2,-0.03048,2e-05,4.71606]
[1776868097510,58.75,79092.81,37.2,-0.03043,2e-05,4.70985]
[1776868102545,58.75,79094.49,37.2,-0.03041,2e-05,4.7069]
[1776868104559,58.75,79073.54,37.2,-0.03077,2e-05,4.75203]
[1776868109594,58.75,79072.58,37.2,-0.03079,2e-05,4.75432]
[1776868114628,58.75,79076.86,37.2,-0.0307,2e-05,4.74279]
[1776868119664,58.75,79077.48,37.2,-0.03069,2e-05,4.74185]
[1776868124699,58.75,79088.38,37.2,-0.03051,2e-05,4.71888]
[1776868129734,58.76,79079.22,37.2,-0.03067,2e-05,4.73908]
[1776868134770,58.76,79067.49,37.2,-0.03087,2e-05,4.76467]
[1776868139806,58.76,79064.46,37.2,-0.03093,2e-05,4.77135]
[1776868143834,58.76,79080.55,37.2,-0.03065,2e-05,4.73685]
[1776868147863,58.76,79096.21,37.2,-0.03039,2e-05,4.70383]
[1776868152898,58.76,79097.64,37.2,-0.03037,2e-05,4.70152]
[1776868157933,58.77,79102.03,37.2,-0.0303,2e-05,4.69295]
[1776868159947,58.77,79117.65,37.2,-0.03004,2e-05,4.6601]
[1776868164981,58.77,79122.96,37.2,-0.02995,2e-05,4.65]
[1776868170017,58.78,79124.34,37.2,-0.02994,2e-05,4.64832]
[1776868173038,58.78,79106.55,37.2,-0.03023,2e-05,4.68412]
[1776868178073,58.78,79097.7,37.2,-0.03039,2e-05,4.70376]
[1776868183108,58.78,79090.37,37.2,-0.03052,2e-05,4.72006]
[1776868183577,58.78,79090.37,37.2,-0.03052,2e-05,4.72006]
[1776868187136,58.78,79064.31,37.2,-0.03097,2e-05,4.77636]
[1776868192172,58.78,79057.8,37.2,-0.03108,2e-05,4.79034]
[1776868194760,58.78,79044.9,37.2,-0.03131,2e-05,4.81824]
[1776868200233,58.78,79044.24,37.2,-0.03132,2e-05,4.81923]
[1776868204840,58.78,79058.09,37.2,-0.03107,2e-05,4.78907]
[1776868210504,58.78,79058.92,37.2,-0.03106,2e-05,4.7873]
[1776868213330,58.78,79033.07,37.2,-0.03151,2e-05,4.8433]
[1776868215055,58.78,79033.07,37.2,-0.03151,2e-05,4.8433]
[1776868215059,58.78,79033.07,37.2,-0.03151,2e-05,4.8433]
[1776868215402,58.78,79030.15,37.2,-0.03156,2e-05,4.84947]
[1776868216274,58.78,79029.73,37.2,-0.03157,2e-05,4.85038]
[1776868217465,58.78,79030.13,37.2,-0.03156,2e-05,4.8494]
[1776868218205,58.78,79030.13,37.2,-0.03156,2e-05,4.8494]
[1776868219187,58.78,79030.61,37.2,-0.03155,2e-05,4.84824]
[1776868220547,58.78,79009.68,37.2,-0.03192,2e-05,4.89381]
[1776868224007,58.78,78991.76,37.2,-0.03224,2e-05,4.9325]
[1776868224425,58.78,78991.76,37.2,-0.03224,2e-05,4.9325]
[1776868225894,58.78,78980.33,37.2,-0.03244,2e-05,4.95757]
[1776868226709,58.77,78966.51,37.2,-0.03269,2e-05,4.98798]
[1776868226975,58.77,78953.66,37.2,-0.03292,2e-05,5.01631]
[1776868228063,58.77,78953.66,37.2,-0.03292,2e-05,5.01631]
[1776868230611,58.77,78930.77,37.2,-0.03334,2e-05,5.06782]
[1776868235724,58.77,78933.01,37.2,-0.03329,2e-05,5.06]
[1776868235872,58.77,78933.01,37.2,-0.03329,2e-05,5.06]
[1776868236741,58.77,78938.39,37.2,-0.03319,2e-05,5.04791]
[1776868241799,58.78,78922.8,37.2,-0.03348,2e-05,5.08333]
[1776868241882,58.78,78905.29,37.2,-0.0338,2e-05,5.12296]
[1776868243079,58.78,78905.29,37.2,-0.0338,2e-05,5.12296]
[1776868245134,58.77,78891.37,37.2,-0.03406,2e-05,5.15445]
[1776868245655,58.77,78893.5,37.2,-0.03402,2e-05,5.14934]
[1776868248666,58.77,78887.03,37.2,-0.03414,2e-05,5.16382]
[1776868249249,58.77,78887.03,37.2,-0.03414,2e-05,5.16382]
[1776868251772,58.77,78902.23,37.2,-0.03385,2e-05,5.12884]
[1776868252434,58.77,78909.23,37.2,-0.03372,2e-05,5.11288]
[1776868255397,58.77,78892.15,37.2,-0.03404,2e-05,5.15149]
[1776868258664,58.77,78869.79,37.2,-0.03446,2e-05,5.20212]
[1776868259765,58.77,78869.79,37.2,-0.03446,2e-05,5.20212]
[1776868265022,58.76,78870.2,37.2,-0.03444,2e-05,5.20007]
[1776868267320,58.76,78876.83,37.2,-0.03431,2e-05,5.18451]
[1776868268297,58.76,78883.16,37.2,-0.03419,2e-05,5.16987]
[1776868270585,58.76,78902.39,37.2,-0.03383,2e-05,5.12577]
[1776868273630,58.76,78888.91,37.2,-0.03408,2e-05,5.15624]
[1776868274799,58.76,78870.5,37.2,-0.03443,2e-05,5.19815]
[1776868279834,58.76,78862.8,37.2,-0.03457,2e-05,5.21485]
[1776868283863,58.75,78841.24,37.2,-0.03497,2e-05,5.26376]
[1776868284906,58.75,78841.24,37.2,-0.03497,2e-05,5.26376]
[1776868287153,58.75,78839.06,37.2,-0.03501,2e-05,5.26827]
[1776868287682,58.75,78845.77,37.2,-0.03488,2e-05,5.25214]
[1776868292926,58.75,78846.29,37.2,-0.03484,2e-05,5.2469]
[1776868294939,58.74,78830.48,37.2,-0.03514,2e-05,5.28302]
[1776868295952,58.74,78812.63,37.2,-0.03548,2e-05,5.32426]
[1776868298299,58.74,78805.09,37.2,-0.03563,2e-05,5.34156]
[1776868301630,58.74,78822.91,37.2,-0.03527,2e-05,5.2983]
[1776868305020,58.73,78824.08,37.2,-0.03524,2e-05,5.29449]
[1776868306184,58.73,78822.27,37.2,-0.03527,2e-05,5.298]
[1776868306285,58.73,78804.08,37.2,-0.03562,2e-05,5.34009]
[1776868307988,58.73,78798.82,37.2,-0.03572,2e-05,5.35199]
[1776868308036,58.73,78798.82,37.2,-0.03572,2e-05,5.35199]
[1776868308256,58.73,78798.82,37.2,-0.03572,2e-05,5.35199]
[1776868310315,58.72,78799.96,37.2,-0.03569,2e-05,5.34843]
[1776868311460,58.72,78799.93,37.2,-0.03568,2e-05,5.34764]
[1776868311536,58.72,78799.93,37.2,-0.03568,2e-05,5.34764]
[1776868314251,58.72,78818.89,37.2,-0.0353,2e-05,5.3025]
[1776868319117,58.71,78796.57,37.2,-0.03573,2e-05,5.35283]
[1776868324158,58.7,78808.44,37.2,-0.03548,2e-05,5.323]
[1776868329206,58.7,78797.31,37.2,-0.03568,2e-05,5.34715]
[1776868331356,58.7,78793.7,37.2,-0.03575,2e-05,5.35522]
[1776868333695,58.69,78776.1,37.2,-0.03608,2e-05,5.39528]
[1776868336309,58.69,78778.2,37.2,-0.03603,2e-05,5.38932]
[1776868337446,58.69,78779.82,37.2,-0.036,2e-05,5.38499]
[1776868339178,58.68,78780.43,37.2,-0.03598,2e-05,5.38256]
[1776868339842,58.68,78777.72,37.2,-0.03603,2e-05,5.38846]
[1776868341511,58.68,78772.36,37.2,-0.03613,2e-05,5.40061]
[1776868341737,58.68,78771.15,37.2,-0.03615,2e-05,5.40296]
[1776868342131,58.68,78771.15,37.2,-0.03615,2e-05,5.40296]
[1776868342491,58.68,78748.05,37.2,-0.03661,2e-05,5.45719]
[1776868342678,58.68,78748.05,37.2,-0.03661,2e-05,5.45719]
[1776868342794,58.68,78748.05,37.2,-0.03661,2e-05,5.45719]
[1776868343450,58.68,78734.46,37.2,-0.03688,2e-05,5.48944]
[1776868346210,58.67,78734.59,37.2,-0.03686,2e-05,5.48783]
[1776868346363,58.67,78715.94,37.2,-0.03724,2e-05,5.53185]
[1776868351030,58.64,78713.46,37.2,-0.03721,2e-05,5.52845]
[1776868351406,58.63,78687.86,37.2,-0.03771,2e-05,5.58658]
[1776868352518,58.63,78687.86,37.2,-0.03771,2e-05,5.58658]
[1776868352419,58.63,78657.5,37.2,-0.03833,2e-05,5.65963]
[1776868353334,58.63,78657.5,37.2,-0.03833,2e-05,5.65963]
[1776868354540,58.63,78667.91,37.2,-0.03811,2e-05,5.63341]
[1776868354847,58.6,78673.68,37.2,-0.03791,2e-05,5.60987]
[1776868354937,58.6,78673.68,37.2,-0.03791,2e-05,5.60987]
[1776868356348,58.57,78661.49,37.2,-0.03809,2e-05,5.63063]
[1776868361086,58.44,78670.37,37.2,-0.0376,2e-05,5.57212]
[1776868365662,58.4,78662.19,37.2,-0.03767,2e-05,5.57965]
[1776868366418,58.4,78662.19,37.2,-0.03767,2e-05,5.57965]
[1776868371550,58.33,78644.96,37.2,-0.03787,2e-05,5.60232]
[1776868376586,58.29,78654.47,37.2,-0.03758,2e-05,5.56794]
[1776868377310,58.29,78654.47,37.2,-0.03758,2e-05,5.56794]
[1776868380126,58.29,78677.34,37.2,-0.03709,2e-05,5.51109]
[1776868384407,58.28,78674.79,37.2,-0.03713,2e-05,5.51462]
[1776868387118,58.25,78652.51,37.2,-0.03751,2e-05,5.55956]
[1776868389383,58.24,78632.04,37.2,-0.03792,2e-05,5.60789]
[1776868394614,58.23,78624.81,37.2,-0.03804,2e-05,5.62217]
[1776868400632,58.22,78630.05,37.2,-0.03789,2e-05,5.60428]
[1776868406554,58.17,78631.93,37.2,-0.03775,2e-05,5.58721]
[1776868409351,58.14,78645.11,37.2,-0.0374,2e-05,5.54634]
[1776868410369,58.12,78643.65,37.2,-0.03738,2e-05,5.54297]
[1776868412065,58.07,78663.6,37.2,-0.03684,2e-05,5.47828]
[1776868414297,58.04,78680.15,37.2,-0.03641,2e-05,5.42762]
[1776868415872,58.01,78694.91,37.2,-0.03604,2e-05,5.3832]
[1776868416862,58.01,78694.91,37.2,-0.03604,2e-05,5.3832]
[1776868417516,58.01,78694.91,37.2,-0.03604,2e-05,5.3832]
[1776868420889,58.0,78699.99,37.2,-0.03593,2e-05,5.36965]
[1776868420911,58.0,78696.58,37.2,-0.03599,2e-05,5.3774]
[1776868424940,58.0,78712.09,37.2,-0.03568,2e-05,5.34056]
[1776868429975,58.0,78725.18,37.2,-0.03543,2e-05,5.31003]
[1776868434003,58.0,78744.71,37.2,-0.03505,2e-05,5.26452]
[1776868434933,58.0,78744.71,37.2,-0.03505,2e-05,5.26452]
[1776868439207,58.01,78768.77,37.2,-0.0346,2e-05,5.21091]
[1776868440503,58.01,78771.08,37.2,-0.03456,2e-05,5.2058]
[1776868440537,58.01,78771.08,37.2,-0.03456,2e-05,5.2058]
[1776868440588,58.01,78771.08,37.2,-0.03456,2e-05,5.2058]
[1776868441541,58.01,78780.56,37.2,-0.03438,2e-05,5.18403]
[1776868442755,58.02,78797.14,37.2,-0.03406,2e-05,5.1463]
[1776868443482,58.02,78807.36,37.2,-0.03387,2e-05,5.12312]
[1776868448523,58.02,78814.83,37.2,-0.03374,2e-05,5.10749]
[1776868453524,58.03,78820.92,37.2,-0.03364,2e-05,5.09553]
[1776868458553,58.05,78807.44,37.2,-0.03394,2e-05,5.13194]
[1776868458880,58.05,78802.7,37.2,-0.03404,2e-05,5.14353]
[1776868460945,58.05,78804.52,37.2,-0.03401,2e-05,5.13996]
[1776868461240,58.05,78804.52,37.2,-0.03401,2e-05,5.13996]
[1776868465977,58.06,78812.64,37.2,-0.03387,2e-05,5.12267]
[1776868466243,58.06,78812.0,37.2,-0.03388,2e-05,5.1245]
[1776868468654,58.06,78813.9,37.2,-0.03385,2e-05,5.12054]
[1776868469552,58.06,78814.49,37.2,-0.03384,2e-05,5.1196]
[1776868471974,58.07,78802.47,37.2,-0.03406,2e-05,5.14569]
[1776868474248,58.07,78796.43,37.2,-0.03418,2e-05,5.16036]
[1776868474565,58.07,78796.43,37.2,-0.03418,2e-05,5.16036]
[1776868474570,58.07,78796.43,37.2,-0.03418,2e-05,5.16036]
[1776868477308,58.07,78775.31,37.2,-0.0346,2e-05,5.21029]
[1776868479605,58.08,78774.51,37.2,-0.03462,2e-05,5.21266]
[1776868483367,58.08,78790.73,37.2,-0.03431,2e-05,5.17629]
[1776868488595,58.08,78780.02,37.2,-0.03453,2e-05,5.20239]
[1776868494444,58.09,78769.16,37.2,-0.03476,2e-05,5.22944]
[1776868496458,58.09,78753.5,37.2,-0.03506,2e-05,5.26649]
[1776868497614,58.09,78753.5,37.2,-0.03506,2e-05,5.26649]
[1776868502501,58.09,78771.83,37.2,-0.03471,2e-05,5.22448]
[1776868507536,58.1,78762.41,37.2,-0.03491,2e-05,5.24782]
[1776868511233,58.1,78750.95,37.2,-0.03514,2e-05,5.27516]
[1776868515627,58.1,78749.0,37.2,-0.03518,2e-05,5.28028]
[1776868515697,58.1,78749.0,37.2,-0.03518,2e-05,5.28028]
[1776868516787,58.1,78743.9,37.2,-0.03528,2e-05,5.29251]
[1776868522642,58.11,78741.17,37.2,-0.03534,2e-05,5.29948]
[1776868527677,58.11,78756.03,37.2,-0.03505,2e-05,5.26507]
[1776868532712,58.11,78742.82,37.2,-0.0353,2e-05,5.29394]
[1776868537753,58.11,78741.44,37.2,-0.03533,2e-05,5.29769]
[1776868542786,58.11,78731.6,37.2,-0.03553,2e-05,5.32131]
[1776868547821,58.11,78736.87,37.2,-0.03543,2e-05,5.30918]
[1776868552861,58.11,78739.54,37.2,-0.03538,2e-05,5.30326]
[1776868557896,58.12,78745.13,37.2,-0.03527,2e-05,5.29057]
[1776868559385,58.12,78745.13,37.2,-0.03527,2e-05,5.29057]
[1776868565306,58.12,78746.95,37.2,-0.03524,2e-05,5.28696]
[1776868565865,58.12,78749.06,37.2,-0.0352,2e-05,5.28211]
[1776868565971,58.12,78764.6,37.2,-0.0349,2e-05,5.24581]
[1776868566963,58.12,78779.76,37.2,-0.0346,2e-05,5.21062]
[1776868570594,58.12,78794.0,37.2,-0.03433,2e-05,5.17806]
[1776868571661,58.12,78798.46,37.2,-0.03425,2e-05,5.16803]
[1776868573394,58.13,78774.22,37.2,-0.03472,2e-05,5.22519]
[1776868575022,58.13,78753.76,37.2,-0.03513,2e-05,5.27343]
[1776868580065,58.13,78752.88,37.2,-0.03515,2e-05,5.276]
[1776868583089,58.13,78768.12,37.2,-0.03485,2e-05,5.24078]
[1776868585113,58.13,78772.39,37.2,-0.03477,2e-05,5.231]
[1776868591145,58.14,78765.55,37.2,-0.0349,2e-05,5.24556]
[1776868596227,58.14,78765.93,37.2,-0.0349,2e-05,5.24541]
[1776868602343,58.14,78767.65,37.2,-0.03487,2e-05,5.24267]
[1776868607258,58.15,78783.09,37.2,-0.03458,2e-05,5.20782]
[1776868608429,58.15,78783.09,37.2,-0.03458,2e-05,5.20782]
[1776868610279,58.15,78755.07,37.2,-0.03513,2e-05,5.27396]
[1776868612932,58.15,78746.25,37.2,-0.03531,2e-05,5.29492]
[1776868614290,58.15,78740.83,37.2,-0.03542,2e-05,5.30778]
[1776868619018,58.15,78733.81,37.2,-0.03556,2e-05,5.32461]
[1776868624377,58.15,78749.82,37.2,-0.03525,2e-05,5.28729]
[1776868625841,58.15,78749.82,37.2,-0.03525,2e-05,5.28729]
[1776868630509,58.15,78747.55,37.2,-0.03529,2e-05,5.29313]
[1776868636461,58.16,78746.65,37.2,-0.03532,2e-05,5.2959]
[1776868638351,58.16,78747.46,37.2,-0.0353,2e-05,5.29409]
[1776868641553,58.16,78744.82,37.2,-0.03536,2e-05,5.30055]
[1776868645534,58.16,78769.19,37.2,-0.03488,2e-05,5.24395]
[1776868648562,58.16,78788.85,37.2,-0.03451,2e-05,5.19872]
[1776868650572,58.16,78803.54,37.2,-0.03423,2e-05,5.16525]
[1776868655607,58.17,78809.3,37.2,-0.03412,2e-05,5.15085]
[1776868659783,58.17,78812.93,37.2,-0.03405,2e-05,5.14353]
[1776868661403,58.18,78834.17,37.2,-0.03366,2e-05,5.09552]
[1776868661649,58.18,78848.89,37.2,-0.03338,2e-05,5.06236]
[1776868664278,58.18,78855.26,37.2,-0.03327,2e-05,5.04889]
[1776868666590,58.18,78856.09,37.2,-0.03327,2e-05,5.04805]
[1776868668697,58.19,78830.39,37.2,-0.03376,2e-05,5.10825]
[1776868673733,58.2,78831.42,37.2,-0.03376,2e-05,5.10784]
[1776868678768,58.2,78828.97,37.2,-0.03382,2e-05,5.11552]
[1776868680433,58.21,78829.44,37.2,-0.03381,2e-05,5.11484]
[1776868681517,58.21,78826.47,37.2,-0.03387,2e-05,5.12205]
[1776868682126,58.21,78822.6,37.2,-0.03395,2e-05,5.13134]
[1776868682471,58.21,78822.6,37.2,-0.03395,2e-05,5.13134]
[1776868682608,58.21,78822.6,37.2,-0.03395,2e-05,5.13134]
[1776868683487,58.21,78819.28,37.2,-0.03402,2e-05,5.13936]
[1776868685068,58.21,78816.53,37.2,-0.03408,2e-05,5.14641]
[1776868686000,58.21,78808.92,37.2,-0.03422,2e-05,5.16431]
[1776868687536,58.21,78808.21,37.2,-0.03424,2e-05,5.16629]
[1776868688879,58.22,78806.82,37.2,-0.03427,2e-05,5.1698]
[1776868694881,58.22,78805.53,37.2,-0.03431,2e-05,5.17487]
[1776868695189,58.22,78805.53,37.2,-0.03431,2e-05,5.17487]
[1776868700924,58.23,78804.73,37.2,-0.03434,2e-05,5.17846]
[1776868705894,58.23,78804.19,37.2,-0.03436,2e-05,5.18113]
[1776868710994,58.24,78796.95,37.2,-0.03451,2e-05,5.19915]
[1776868716727,58.24,78782.53,37.2,-0.03478,2e-05,5.23106]
[1776868722616,58.25,78794.25,37.2,-0.03456,2e-05,5.20487]
[1776868726436,58.25,78798.66,37.2,-0.03449,2e-05,5.19562]
[1776868726622,58.25,78798.66,37.2,-0.03449,2e-05,5.19562]
[1776868732143,58.26,78822.28,37.2,-0.03405,2e-05,5.14312]
[1776868737178,58.26,78826.42,37.2,-0.03399,2e-05,5.13537]
[1776868742213,58.27,78835.63,37.2,-0.03383,2e-05,5.11604]
[1776868744781,58.27,78835.09,37.2,-0.03384,2e-05,5.11767]
[1776868745247,58.27,78834.5,37.2,-0.03385,2e-05,5.11941]
[1776868748255,58.28,78866.45,37.2,-0.03327,2e-05,5.04826]
[1776868750369,58.28,78871.3,37.2,-0.03318,2e-05,5.03777]
[1776868750383,58.28,78871.3,37.2,-0.03318,2e-05,5.03777]
[1776868751006,58.28,78871.3,37.2,-0.03318,2e-05,5.03777]
[1776868751276,58.28,78871.54,37.2,-0.03318,2e-05,5.03827]
[1776868756290,58.29,78875.89,37.2,-0.03311,2e-05,5.029]
[1776868756314,58.29,78875.89,37.2,-0.03311,2e-05,5.029]
[1776868760088,58.29,78872.76,37.2,-0.03317,2e-05,5.03669]
[1776868760735,58.29,78864.7,37.2,-0.03332,2e-05,5.0551]
[1776868762353,58.29,78845.83,37.2,-0.03368,2e-05,5.09903]
[1776868767391,58.3,78845.71,37.2,-0.0337,2e-05,5.10133]
[1776868772426,58.31,78851.66,37.2,-0.03359,2e-05,5.08699]
[1776868774440,58.31,78867.64,37.2,-0.0333,2e-05,5.05149]
[1776868779475,58.32,78865.89,37.2,-0.03335,2e-05,5.05793]
[1776868784029,58.32,78866.95,37.2,-0.03334,2e-05,5.05696]
[1776868784042,58.32,78868.04,37.2,-0.03332,2e-05,5.05496]
[1776868784511,58.32,78868.04,37.2,-0.03332,2e-05,5.05496]
[1776868784589,58.33,78870.27,37.2,-0.03329,2e-05,5.05038]
[1776868790553,58.34,78868.56,37.2,-0.03334,2e-05,5.05713]
[1776868793279,58.34,78868.93,37.2,-0.03334,2e-05,5.05723]
[1776868793574,58.34,78870.36,37.2,-0.03332,2e-05,5.05446]
[1776868798609,58.34,78885.77,37.2,-0.03304,2e-05,5.02022]
[1776868803644,58.35,78898.59,37.2,-0.03281,2e-05,4.99222]
[1776868808679,58.35,78900.83,37.2,-0.03278,2e-05,4.98825]
[1776868813714,58.35,78909.92,37.2,-0.03262,2e-05,4.96896]
[1776868816007,58.36,78931.12,37.2,-0.03223,2e-05,4.92214]
[1776868816739,58.36,78945.69,37.2,-0.03197,2e-05,4.89013]
[1776868821774,58.36,78933.86,37.2,-0.0322,2e-05,4.91823]
[1776868826809,58.37,78931.29,37.2,-0.03226,2e-05,4.92557]
[1776868831844,58.37,78929.51,37.2,-0.03229,2e-05,4.92825]
[1776868832149,58.37,78929.51,37.2,-0.03229,2e-05,4.92825]
[1776868832710,58.37,78929.51,37.2,-0.03229,2e-05,4.92825]
[1776868835873,58.38,78947.56,37.2,-0.03197,2e-05,4.88949]
[1776868837716,58.38,78952.96,37.2,-0.03188,2e-05,4.87792]
[1776868837886,58.38,78955.14,37.2,-0.03184,2e-05,4.8735]
[1776868838654,58.38,78955.14,37.2,-0.03184,2e-05,4.8735]
[1776868841495,58.38,78954.95,37.2,-0.03184,2e-05,4.87366]
[1776868842048,58.38,78954.95,37.2,-0.03184,2e-05,4.87366]
[1776868844453,58.38,78955.22,37.2,-0.03184,2e-05,4.87329]
[1776868844660,58.38,78955.22,37.2,-0.03184,2e-05,4.87329]
[1776868846488,58.38,78963.3,37.2,-0.03169,2e-05,4.85532]
[1776868846957,58.38,78963.41,37.2,-0.03169,2e-05,4.85502]
[1776868851996,58.39,78969.5,37.2,-0.0316,2e-05,4.84389]
[1776868857034,58.4,78970.31,37.2,-0.03161,2e-05,4.84442]
[1776868860619,58.4,78969.9,37.2,-0.03162,2e-05,4.84672]
[1776868866098,58.41,78969.62,37.2,-0.03165,2e-05,4.85004]
[1776868869134,58.42,78974.16,37.2,-0.03158,2e-05,4.84098]
[1776868869152,58.42,78974.16,37.2,-0.03158,2e-05,4.84098]
[1776868869185,58.42,78974.22,37.2,-0.03158,2e-05,4.84132]
[1776868873419,58.43,78979.76,37.2,-0.0315,2e-05,4.83161]
[1776868874937,58.43,78977.91,37.2,-0.03153,2e-05,4.83567]
[1776868875007,58.43,78977.91,37.2,-0.03153,2e-05,4.83567]
[1776868877207,58.43,78951.46,37.2,-0.03202,2e-05,4.89538]
[1776868882296,58.44,78950.68,37.2,-0.03205,2e-05,4.89933]
[1776868887331,58.45,78948.79,37.2,-0.0321,2e-05,4.90535]
[1776868892366,58.45,78952.53,37.2,-0.03203,2e-05,4.89619]
[1776868897677,58.46,78949.38,37.2,-0.0321,2e-05,4.90461]
[1776868903442,58.47,78942.59,37.2,-0.03224,2e-05,4.92204]
[1776868908478,58.47,78942.73,37.2,-0.03225,2e-05,4.92336]
[1776868913513,58.48,78949.84,37.2,-0.03213,2e-05,4.90923]
[1776868918548,58.48,78946.31,37.2,-0.03221,2e-05,4.91883]
[1776868923582,58.49,78940.69,37.2,-0.03233,2e-05,4.93289]
[1776868928618,58.49,78945.61,37.2,-0.03225,2e-05,4.92337]
[1776868932646,58.5,78925.13,37.2,-0.03263,2e-05,4.97015]
[1776868936674,58.5,78942.36,37.2,-0.03232,2e-05,4.93267]
[1776868941709,58.51,78948.29,37.2,-0.03223,2e-05,4.92105]
[1776868945737,58.51,78933.42,37.2,-0.03251,2e-05,4.95527]
[1776868947751,58.51,78914.58,37.2,-0.03286,2e-05,4.9979]
[1776868952786,58.52,78922.08,37.2,-0.03271,2e-05,4.97922]
[1776868957821,58.52,78926.7,37.2,-0.03263,2e-05,4.97]
[1776868962856,58.52,78920.87,37.2,-0.03275,2e-05,4.98404]
[1776868967891,58.53,78923.43,37.2,-0.03271,2e-05,4.9793]
[1776868972926,58.53,78912.17,37.2,-0.03292,2e-05,5.00545]
[1776868977961,58.53,78915.43,37.2,-0.03287,2e-05,4.99886]
[1776868982996,58.54,78916.83,37.2,-0.03285,2e-05,4.99649]
[1776868988032,58.54,78916.74,37.2,-0.03286,2e-05,4.99748]
[1776868993068,58.54,78903.77,37.2,-0.0331,2e-05,5.02734]
[1776868998110,58.54,78893.7,37.2,-0.03329,2e-05,5.0505]
[1776869000130,58.54,78879.79,37.2,-0.03355,2e-05,5.08207]
[1776869000229,58.54,78877.14,37.2,-0.0336,2e-05,5.08811]
[1776869000670,58.54,78877.14,37.2,-0.0336,2e-05,5.08811]
[1776869001127,58.54,78873.54,37.2,-0.03367,2e-05,5.09667]
[1776869005376,58.54,78861.6,37.2,-0.0339,2e-05,5.12381]
[1776869005928,58.54,78861.6,37.2,-0.0339,2e-05,5.12381]
[1776869005950,58.54,78861.6,37.2,-0.0339,2e-05,5.12381]
[1776869006167,58.54,78844.76,37.2,-0.03422,2e-05,5.16232]
[1776869006736,58.54,78844.76,37.2,-0.03422,2e-05,5.16232]
[1776869006748,58.54,78844.76,37.2,-0.03422,2e-05,5.16232]
[1776869007174,58.55,78828.94,37.2,-0.03452,2e-05,5.19898]
[1776869007542,58.55,78828.94,37.2,-0.03452,2e-05,5.19898]
[1776869009498,58.55,78820.9,37.2,-0.03468,2e-05,5.21793]
[1776869009955,58.55,78820.9,37.2,-0.03468,2e-05,5.21793]
[1776869010066,58.55,78820.9,37.2,-0.03468,2e-05,5.21793]
[1776869010213,58.55,78820.9,37.2,-0.03468,2e-05,5.21793]
[1776869011202,58.55,78791.65,37.2,-0.03523,2e-05,5.2834]
[1776869011538,58.55,78791.65,37.2,-0.03523,2e-05,5.2834]
[1776869012479,58.55,78784.89,37.2,-0.03536,2e-05,5.29931]
[1776869012872,58.55,78784.89,37.2,-0.03536,2e-05,5.29931]
[1776869012991,58.55,78784.89,37.2,-0.03536,2e-05,5.29931]
[1776869015420,58.55,78771.15,37.2,-0.03563,2e-05,5.33158]
[1776869016257,58.55,78771.15,37.2,-0.03563,2e-05,5.33158]
[1776869016909,58.55,78767.09,37.2,-0.03571,2e-05,5.34111]
[1776869017988,58.55,78763.95,37.2,-0.03577,2e-05,5.34847]
[1776869019492,58.55,78767.09,37.2,-0.03571,2e-05,5.34098]
[1776869020274,58.55,78744.08,37.2,-0.03617,2e-05,5.39524]
[1776869021277,58.55,78722.01,37.2,-0.03661,2e-05,5.44763]
[1776869026312,58.54,78726.99,37.2,-0.0365,2e-05,5.4349]
[1776869030069,58.54,78729.02,37.2,-0.03646,2e-05,5.42952]
[1776869033679,58.54,78748.3,37.2,-0.03607,2e-05,5.38317]
[1776869039889,58.54,78750.32,37.2,-0.03602,2e-05,5.37788]
[1776869040694,58.54,78751.57,37.2,-0.036,2e-05,5.37485]
[1776869040769,58.54,78751.57,37.2,-0.036,2e-05,5.37485]
[1776869043589,58.54,78766.0,37.2,-0.03571,2e-05,5.34069]
[1776869044560,58.54,78772.31,37.2,-0.03559,2e-05,5.32586]
[1776869045067,58.54,78772.31,37.2,-0.03559,2e-05,5.32586]
[1776869050077,58.54,78774.64,37.2,-0.03554,2e-05,5.3206]
[1776869055542,58.54,78770.73,37.2,-0.03562,2e-05,5.32977]
[1776869061255,58.54,78770.32,37.2,-0.03563,2e-05,5.33075]
[1776869066602,58.54,78758.07,37.2,-0.03587,2e-05,5.35932]
[1776869070630,58.54,78743.24,37.2,-0.03616,2e-05,5.39411]
[1776869075666,58.54,78739.02,37.2,-0.03622,2e-05,5.40071]
[1776869080701,58.53,78748.57,37.2,-0.03603,2e-05,5.37765]
[1776869085736,58.53,78740.46,37.2,-0.03619,2e-05,5.3964]
[1776869087750,58.53,78725.17,37.2,-0.03649,2e-05,5.43246]
[1776869092786,58.53,78720.78,37.2,-0.03657,2e-05,5.44217]
[1776869097821,58.53,78718.21,37.2,-0.03662,2e-05,5.44737]
[1776869102856,58.52,78725.12,37.2,-0.03647,2e-05,5.43011]
[1776869107891,58.52,78721.69,37.2,-0.03653,2e-05,5.43747]
[1776869112243,58.52,78724.4,37.2,-0.03647,2e-05,5.43056]
[1776869117962,58.52,78746.43,37.2,-0.03603,2e-05,5.3774]
[1776869122997,58.51,78748.31,37.2,-0.03599,2e-05,5.37251]
[1776869128033,58.51,78755.43,37.2,-0.03584,2e-05,5.35554]
[1776869133068,58.51,78758.51,37.2,-0.03576,2e-05,5.3453]
[1776869138120,58.51,78758.48,37.2,-0.03576,2e-05,5.34535]
[1776869140348,58.51,78746.04,37.2,-0.03601,2e-05,5.37466]
[1776869140777,58.51,78736.23,37.2,-0.0362,2e-05,5.39782]
[1776869140810,58.51,78736.23,37.2,-0.0362,2e-05,5.39782]
[1776869142265,58.51,78736.51,37.2,-0.0362,2e-05,5.39706]
[1776869148174,58.51,78731.23,37.2,-0.0363,2e-05,5.40884]
[1776869152561,58.51,78727.96,37.2,-0.03636,2e-05,5.41615]
[1776869157403,58.51,78727.88,37.2,-0.03636,2e-05,5.41587]
[1776869162281,58.5,78770.67,37.2,-0.0355,2e-05,5.31426]
[1776869162618,58.5,78770.67,37.2,-0.0355,2e-05,5.31426]
[1776869162782,58.5,78770.67,37.2,-0.0355,2e-05,5.31426]
[1776869165303,58.5,78739.77,37.2,-0.03612,2e-05,5.38721]
[1776869166169,58.5,78739.77,37.2,-0.03612,2e-05,5.38721]
[1776869171463,58.5,78743.16,37.2,-0.03605,2e-05,5.37888]
[1776869172058,58.5,78741.44,37.2,-0.03608,2e-05,5.38289]
[1776869173362,58.5,78765.53,37.2,-0.0356,2e-05,5.32597]
[1776869173608,58.5,78765.53,37.2,-0.0356,2e-05,5.32597]
[1776869173780,58.5,78765.53,37.2,-0.0356,2e-05,5.32597]
[1776869174237,58.5,78765.53,37.2,-0.0356,2e-05,5.32597]
[1776869174368,58.5,78784.48,37.2,-0.03523,2e-05,5.28162]
[1776869177647,58.5,78793.08,37.2,-0.03507,2e-05,5.26194]
[1776869183431,58.51,78799.62,37.2,-0.03495,2e-05,5.24771]
[1776869184009,58.51,78799.62,37.2,-0.03495,2e-05,5.24771]
[1776869185234,58.51,78798.78,37.2,-0.03496,2e-05,5.24985]
[1776869190481,58.51,78785.85,37.2,-0.03522,2e-05,5.28083]
[1776869195515,58.51,78784.01,37.2,-0.03525,2e-05,5.28281]
[1776869197931,58.51,78785.19,37.2,-0.03522,2e-05,5.28025]
[1776869199867,58.51,78782.51,37.2,-0.03528,2e-05,5.28669]
[1776869202566,58.52,78767.75,37.2,-0.03557,2e-05,5.32143]
[1776869202622,58.52,78767.75,37.2,-0.03557,2e-05,5.32143]
[1776869202737,58.52,78767.75,37.2,-0.03557,2e-05,5.32143]
[1776869203573,58.52,78784.42,37.2,-0.03524,2e-05,5.28247]
[1776869209425,58.52,78791.15,37.2,-0.03511,2e-05,5.26723]
[1776869211132,58.52,78801.91,37.2,-0.03491,2e-05,5.24232]
[1776869212672,58.52,78820.82,37.2,-0.03454,2e-05,5.19882]
[1776869219340,58.52,78826.97,37.2,-0.03444,2e-05,5.18629]
[1776869224724,58.53,78839.81,37.2,-0.03421,2e-05,5.15856]
[1776869225892,58.53,78839.81,37.2,-0.03421,2e-05,5.15856]
[1776869231773,58.54,78853.24,37.2,-0.03397,2e-05,5.13013]
[1776869236808,58.55,78862.64,37.2,-0.03381,2e-05,5.11046]
[1776869241842,58.55,78861.89,37.2,-0.03384,2e-05,5.11411]
[1776869244988,58.55,78858.2,37.2,-0.03391,2e-05,5.12328]
[1776869245025,58.56,78856.97,37.2,-0.03394,2e-05,5.12645]
[1776869245940,58.56,78856.97,37.2,-0.03394,2e-05,5.12645]
[1776869246041,58.56,78855.09,37.2,-0.03398,2e-05,5.13072]
[1776869249186,58.56,78854.29,37.2,-0.034,2e-05,5.13324]
[1776869249286,58.56,78854.41,37.2,-0.034,2e-05,5.13331]
[1776869249984,58.56,78854.41,37.2,-0.034,2e-05,5.13331]
[1776869250055,58.56,78856.22,37.2,-0.03396,2e-05,5.12913]
[1776869251914,58.56,78838.56,37.2,-0.03429,2e-05,5.16746]
[1776869256949,58.57,78835.83,37.2,-0.03435,2e-05,5.1751]
[1776869257981,58.57,78835.83,37.2,-0.03435,2e-05,5.1751]
[1776869259478,58.57,78834.08,37.2,-0.03439,2e-05,5.17939]
[1776869263160,58.57,78824.68,37.2,-0.03457,2e-05,5.20194]
[1776869263255,58.57,78827.67,37.2,-0.03452,2e-05,5.19526]
[1776869266013,58.57,78843.17,37.2,-0.03422,2e-05,5.15923]
[1776869271048,58.57,78837.32,37.2,-0.03433,2e-05,5.17214]
[1776869276083,58.57,78840.52,37.2,-0.03426,2e-05,5.1642]
[1776869279803,58.56,78838.83,37.2,-0.03429,2e-05,5.16776]
[1776869280473,58.56,78838.83,37.2,-0.03429,2e-05,5.16776]
[1776869288167,58.56,78847.77,37.2,-0.03411,2e-05,5.14647]
[1776869289742,58.56,78843.91,37.2,-0.03419,2e-05,5.15525]
[1776869289764,58.56,78843.91,37.2,-0.03419,2e-05,5.15525]
[1776869290181,58.56,78844.01,37.2,-0.03418,2e-05,5.15493]
[1776869291058,58.56,78844.01,37.2,-0.03418,2e-05,5.15493]
[1776869291188,58.56,78843.28,37.2,-0.0342,2e-05,5.1569]
[1776869296223,58.56,78850.28,37.2,-0.03406,2e-05,5.14047]
[1776869298428,58.56,78851.07,37.2,-0.03405,2e-05,5.1386]
[1776869304279,58.56,78852.54,37.2,-0.03402,2e-05,5.13486]
[1776869309314,58.56,78857.23,37.2,-0.03393,2e-05,5.1239]
[1776869314349,58.56,78852.16,37.2,-0.034,2e-05,5.13252]
[1776869316363,58.56,78867.66,37.2,-0.03371,2e-05,5.09709]
[1776869321398,58.56,78865.71,37.2,-0.03375,2e-05,5.10155]
[1776869326433,58.56,78867.63,37.2,-0.03371,2e-05,5.09721]
[1776869331468,58.56,78861.0,37.2,-0.03384,2e-05,5.11233]
[1776869336504,58.56,78850.38,37.2,-0.03403,2e-05,5.13636]
[1776869341539,58.56,78848.64,37.2,-0.03407,2e-05,5.14008]
[1776869343201,58.56,78842.18,37.2,-0.03419,2e-05,5.15482]
[1776869343383,58.56,78842.18,37.2,-0.03419,2e-05,5.15482]
[1776869343553,58.56,78830.44,37.2,-0.03441,2e-05,5.18171]
[1776869345925,58.56,78821.31,37.2,-0.03459,2e-05,5.20322]
[1776869346573,58.56,78821.66,37.2,-0.03459,2e-05,5.20263]
[1776869347098,58.56,78821.66,37.2,-0.03459,2e-05,5.20263]
[1776869347251,58.56,78821.66,37.2,-0.03459,2e-05,5.20263]
[1776869347440,58.56,78821.66,37.2,-0.03459,2e-05,5.20263]
[1776869347722,58.56,78819.19,37.2,-0.03463,2e-05,5.20815]
[1776869348588,58.56,78807.02,37.2,-0.03486,2e-05,5.23614]
[1776869353555,58.56,78800.93,37.2,-0.03499,2e-05,5.25082]
[1776869356591,58.56,78801.72,37.2,-0.03497,2e-05,5.24936]
[1776869358064,58.56,78801.48,37.2,-0.03498,2e-05,5.25017]
[1776869363694,58.56,78800.21,37.2,-0.03501,2e-05,5.25383]
[1776869367590,58.56,78803.5,37.2,-0.03495,2e-05,5.24656]
[1776869367700,58.56,78803.5,37.2,-0.03495,2e-05,5.24656]
[1776869367899,58.56,78803.5,37.2,-0.03495,2e-05,5.24656]
[1776869368213,58.57,78803.5,37.2,-0.03495,2e-05,5.24668]
[1776869368388,58.57,78803.5,37.2,-0.03495,2e-05,5.24668]
[1776869368631,58.57,78803.5,37.2,-0.03495,2e-05,5.24668]
[1776869368733,58.56,78841.58,37.2,-0.03422,2e-05,5.15853]
[1776869371741,58.56,78851.89,37.2,-0.03402,2e-05,5.13464]
[1776869375081,58.56,78851.35,37.2,-0.03401,2e-05,5.13293]
[1776869376887,58.56,78875.08,37.2,-0.03356,2e-05,5.07877]
[1776869380933,58.56,78876.68,37.2,-0.03354,2e-05,5.07529]
[1776869386859,58.56,78870.88,37.2,-0.03365,2e-05,5.08875]
[1776869392244,58.56,78869.67,37.2,-0.03367,2e-05,5.09166]
[1776869392828,58.56,78869.77,37.2,-0.03367,2e-05,5.09147]
[1776869392979,58.56,78896.93,37.2,-0.03316,2e-05,5.03003]
[1776869394060,58.56,78896.93,37.2,-0.03316,2e-05,5.03003]
[1776869395180,58.57,78898.28,37.2,-0.03314,2e-05,5.02714]
[1776869401398,58.57,78907.92,37.2,-0.03297,2e-05,5.00653]
[1776869405826,58.57,78907.9,37.2,-0.03298,2e-05,5.00733]
[1776869406714,58.57,78906.8,37.2,-0.033,2e-05,5.00999]
[1776869406574,58.57,78925.36,37.2,-0.03266,2e-05,4.96859]
[1776869407334,58.57,78948.63,37.2,-0.03224,2e-05,4.91706]
[1776869407877,58.57,78948.63,37.2,-0.03224,2e-05,4.91706]
[1776869413280,58.58,78957.13,37.2,-0.0321,2e-05,4.89999]
[1776869414064,58.58,78958.09,37.2,-0.03208,2e-05,4.89823]
[1776869419696,58.59,78960.51,37.2,-0.03205,2e-05,4.89476]
[1776869423217,58.59,78961.13,37.2,-0.03205,2e-05,4.89489]
[1776869425234,58.6,78961.26,37.2,-0.03206,2e-05,4.89534]
[1776869431172,58.61,78962.32,37.2,-0.03204,2e-05,4.89284]
[1776869432023,58.61,78962.32,37.2,-0.03204,2e-05,4.89284]
[1776869432180,58.61,78968.84,37.2,-0.03193,2e-05,4.87882]
[1776869433361,58.61,78968.84,37.2,-0.03193,2e-05,4.87882]
[1776869435109,58.61,78973.52,37.2,-0.03184,2e-05,4.86835]
[1776869435204,58.61,78963.38,37.2,-0.03202,2e-05,4.8907]
[1776869440239,58.61,78958.46,37.2,-0.03212,2e-05,4.9029]
[1776869445572,58.62,78961.99,37.2,-0.03207,2e-05,4.89686]
[1776869448844,58.62,78970.29,37.2,-0.03193,2e-05,4.87963]
[1776869449302,58.62,78972.2,37.2,-0.0319,2e-05,4.87569]
[1776869451938,58.62,78977.73,37.2,-0.0318,2e-05,4.86343]
[1776869454366,58.62,78983.02,37.2,-0.0317,2e-05,4.85161]
[1776869460408,58.62,78977.3,37.2,-0.0318,2e-05,4.86374]
[1776869465443,58.62,78982.54,37.2,-0.03171,2e-05,4.85188]
[1776869469602,58.62,78979.75,37.2,-0.03176,2e-05,4.85784]
[1776869469703,58.62,78978.54,37.2,-0.03178,2e-05,4.86043]
[1776869475557,58.63,78980.17,37.2,-0.03176,2e-05,4.85895]
[1776869481556,58.63,78965.77,37.2,-0.03204,2e-05,4.89337]
[1776869486591,58.64,78957.86,37.2,-0.0322,2e-05,4.91249]
[1776869491625,58.65,78958.85,37.2,-0.03218,2e-05,4.9092]
[1776869496660,58.65,78961.36,37.2,-0.03215,2e-05,4.90526]
[1776869501696,58.66,78945.58,37.2,-0.03244,2e-05,4.9418]
[1776869504717,58.66,78928.52,37.2,-0.03276,2e-05,4.98056]
[1776869509752,58.66,78930.87,37.2,-0.03273,2e-05,4.97633]
[1776869514787,58.67,78930.05,37.2,-0.03275,2e-05,4.97919]
[1776869518532,58.67,78927.62,37.2,-0.0328,2e-05,4.9852]
[1776869518831,58.67,78958.9,37.2,-0.03223,2e-05,4.91562]
[1776869519098,58.67,78958.9,37.2,-0.03223,2e-05,4.91562]
[1776869519917,58.67,78973.48,37.2,-0.03197,2e-05,4.88392]
[1776869520374,58.67,78973.48,37.2,-0.03197,2e-05,4.88392]
[1776869520840,58.67,78973.42,37.2,-0.03197,2e-05,4.88442]
[1776869522017,58.67,78971.77,37.2,-0.032,2e-05,4.88792]
[1776869523568,58.67,78970.99,37.2,-0.03202,2e-05,4.88951]
[1776869525309,58.67,78970.81,37.2,-0.03202,2e-05,4.88963]
[1776869526288,58.67,78958.76,37.2,-0.03223,2e-05,4.91611]
[1776869526886,58.67,78954.38,37.2,-0.03231,2e-05,4.92563]
[1776869527294,58.67,78954.38,37.2,-0.03231,2e-05,4.92563]
[1776869527817,58.67,78954.38,37.2,-0.03231,2e-05,4.92563]
[1776869527893,58.67,78960.54,37.2,-0.0322,2e-05,4.91229]
[1776869528205,58.67,78960.54,37.2,-0.0322,2e-05,4.91229]
[1776869528302,58.67,78960.54,37.2,-0.0322,2e-05,4.91229]
[1776869528798,58.67,78960.54,37.2,-0.0322,2e-05,4.91229]
[1776869528815,58.67,78960.54,37.2,-0.0322,2e-05,4.91229]
[1776869529041,58.67,78972.54,37.2,-0.03198,2e-05,4.88562]
[1776869529270,58.67,78972.54,37.2,-0.03198,2e-05,4.88562]
[1776869529291,58.67,78972.54,37.2,-0.03198,2e-05,4.88562]
[1776869531259,58.67,78985.23,37.2,-0.03176,2e-05,4.85751]
[1776869532855,58.67,78979.93,37.2,-0.03185,2e-05,4.86907]
[1776869535493,58.67,78973.13,37.2,-0.03197,2e-05,4.88381]
[1776869535579,58.67,78973.13,37.2,-0.03197,2e-05,4.88381]
[1776869535845,58.67,78973.13,37.2,-0.03197,2e-05,4.88381]
[1776869536225,58.67,78973.45,37.2,-0.03196,2e-05,4.88286]
[1776869536306,58.67,78989.79,37.2,-0.03167,2e-05,4.84697]
[1776869539072,58.67,79001.06,37.2,-0.03147,2e-05,4.82222]
[1776869539268,58.67,79001.06,37.2,-0.03147,2e-05,4.82222]
[1776869539827,58.67,79001.06,37.2,-0.03147,2e-05,4.82222]
[1776869540928,58.67,79001.21,37.2,-0.03147,2e-05,4.82187]
[1776869541306,58.67,79001.31,37.2,-0.03146,2e-05,4.82164]
[1776869541491,58.67,79001.31,37.2,-0.03146,2e-05,4.82164]
[1776869541770,58.67,79019.62,37.2,-0.03114,2e-05,4.78184]
[1776869542418,58.67,79037.04,37.2,-0.03084,2e-05,4.74427]
[1776869548037,58.67,79032.86,37.2,-0.03091,2e-05,4.75369]
[1776869551228,58.67,79027.32,37.2,-0.03101,2e-05,4.76588]
[1776869551446,58.67,79021.56,37.2,-0.0311,2e-05,4.77583]
[1776869557633,58.68,79013.26,37.2,-0.03126,2e-05,4.79602]
[1776869562134,58.69,78996.39,37.2,-0.03158,2e-05,4.83584]
[1776869563285,58.69,78996.39,37.2,-0.03158,2e-05,4.83584]
[1776869568529,58.7,78983.2,37.2,-0.03184,2e-05,4.8669]
[1776869575156,58.71,78992.12,37.2,-0.0317,2e-05,4.85013]
[1776869577711,58.71,78993.0,37.2,-0.03169,2e-05,4.84904]
[1776869582924,58.72,78982.69,37.2,-0.03189,2e-05,4.87384]
[1776869583291,58.72,78964.66,37.2,-0.03222,2e-05,4.91437]
[1776869588325,58.73,78966.3,37.2,-0.0322,2e-05,4.91233]
[1776869591359,58.73,78965.71,37.2,-0.03222,2e-05,4.91425]
[1776869596386,58.74,78948.81,37.2,-0.03254,2e-05,4.95349]
[1776869601421,58.74,78936.7,37.2,-0.03277,2e-05,4.98161]
[1776869606456,58.74,78936.88,37.2,-0.03278,2e-05,4.98235]
[1776869611491,58.75,78934.04,37.2,-0.03282,2e-05,4.98688]
[1776869616526,58.75,78934.46,37.2,-0.03282,2e-05,4.98683]
[1776869621561,58.75,78934.05,37.2,-0.03283,2e-05,4.98865]
[1776869626596,58.76,78931.13,37.2,-0.03289,2e-05,4.99593]
[1776869631635,58.76,78923.87,37.2,-0.03303,2e-05,5.01308]
[1776869636670,58.76,78930.29,37.2,-0.03292,2e-05,4.99946]
[1776869642022,58.76,78935.16,37.2,-0.03284,2e-05,4.98926]
[1776869646135,58.77,78940.39,37.2,-0.03275,2e-05,4.97866]
[1776869648209,58.77,78938.89,37.2,-0.03278,2e-05,4.98241]
[1776869648587,58.77,78938.89,37.2,-0.03278,2e-05,4.98241]
[1776869648774,58.77,78938.89,37.2,-0.03278,2e-05,4.98241]
[1776869648922,58.77,78901.31,37.2,-0.03348,2e-05,5.06696]
[1776869651864,58.77,78893.54,37.2,-0.03362,2e-05,5.0846]
[1776869655999,58.77,78893.48,37.2,-0.03362,2e-05,5.08482]
[1776869658713,58.77,78909.0,37.2,-0.03334,2e-05,5.04991]
[1776869663870,58.77,78932.88,37.2,-0.0329,2e-05,4.99683]
[1776869664740,58.77,78932.88,37.2,-0.0329,2e-05,4.99683]
[1776869666791,58.77,78931.71,37.2,-0.03292,2e-05,4.99979]
[1776869671965,58.78,78931.77,37.2,-0.03293,2e-05,5.00049]
[1776869673784,58.78,78940.42,37.2,-0.03276,2e-05,4.97877]
[1776869676594,58.78,78955.4,37.2,-0.03249,2e-05,4.94612]
[1776869679168,58.78,78964.3,37.2,-0.03233,2e-05,4.9272]
[1776869679173,58.78,78964.3,37.2,-0.03233,2e-05,4.9272]
[1776869679982,58.78,78964.01,37.2,-0.03234,2e-05,4.92764]
[1776869681241,58.78,78964.64,37.2,-0.03232,2e-05,4.92605]
[1776869681997,58.78,78966.62,37.2,-0.03229,2e-05,4.92196]
[1776869683357,58.78,78967.9,37.2,-0.03227,2e-05,4.91944]
[1776869684102,58.78,78978.53,37.2,-0.03208,2e-05,4.8958]
[1776869684163,58.78,78978.53,37.2,-0.03208,2e-05,4.8958]
[1776869684265,58.78,78978.53,37.2,-0.03208,2e-05,4.8958]
[1776869690053,58.78,78986.25,37.2,-0.03193,2e-05,4.87806]
[1776869692968,58.78,78984.05,37.2,-0.03197,2e-05,4.88266]
[1776869693075,58.78,78980.5,37.2,-0.03203,2e-05,4.89035]
[1776869698110,58.79,78970.07,37.2,-0.03223,2e-05,4.91499]
[1776869703147,58.79,78964.78,37.2,-0.03234,2e-05,4.92829]
[1776869708182,58.8,78962.63,37.2,-0.03239,2e-05,4.93443]
[1776869710137,58.8,78965.57,37.2,-0.03234,2e-05,4.92819]
[1776869710144,58.8,78965.57,37.2,-0.03234,2e-05,4.92819]
[1776869710196,58.8,78966.0,37.2,-0.03234,2e-05,4.92752]
[1776869715231,58.8,78971.58,37.2,-0.03223,2e-05,4.91428]
[1776869719246,58.79,78971.35,37.2,-0.03223,2e-05,4.91423]
[1776869719952,58.79,78971.28,37.2,-0.03223,2e-05,4.91451]
[1776869720926,58.79,78971.28,37.2,-0.03223,2e-05,4.91451]
[1776869721326,58.79,78959.48,37.2,-0.03244,2e-05,4.94088]
[1776869721544,58.79,78959.48,37.2,-0.03244,2e-05,4.94088]
[1776869721866,58.8,78943.47,37.2,-0.03274,2e-05,4.97666]
[1776869727324,58.8,78942.91,37.2,-0.03276,2e-05,4.97888]
[1776869730777,58.8,78952.07,37.2,-0.03259,2e-05,4.9589]
[1776869730973,58.8,78952.07,37.2,-0.03259,2e-05,4.9589]
[1776869731037,58.8,78957.34,37.2,-0.03248,2e-05,4.94494]
[1776869731492,58.8,78957.34,37.2,-0.03248,2e-05,4.94494]
[1776869731532,58.8,78960.7,37.2,-0.03242,2e-05,4.9375]
[1776869732445,58.8,78960.7,37.2,-0.03242,2e-05,4.9375]
[1776869732546,58.8,78960.59,37.2,-0.03242,2e-05,4.93751]
[1776869738404,58.8,78969.26,37.2,-0.03226,2e-05,4.91753]
[1776869741210,58.8,78956.92,37.2,-0.03248,2e-05,4.94442]
[1776869741425,58.8,78954.68,37.2,-0.03252,2e-05,4.94915]
[1776869744302,58.8,78952.27,37.2,-0.03257,2e-05,4.95497]
[1776869744446,58.8,78952.43,37.2,-0.03256,2e-05,4.95484]
[1776869749208,58.79,78956.93,37.2,-0.03247,2e-05,4.9438]
[1776869753878,58.79,78958.24,37.2,-0.03244,2e-05,4.9399]
[1776869753919,58.79,78956.98,37.2,-0.03246,2e-05,4.94222]
[1776869755846,58.79,78951.08,37.2,-0.03257,2e-05,4.95531]
[1776869756496,58.79,78948.47,37.2,-0.03262,2e-05,4.96158]
[1776869757244,58.79,78941.91,37.2,-0.03274,2e-05,4.97619]
[1776869759644,58.79,78934.77,37.2,-0.03287,2e-05,4.99252]
[1776869761435,58.79,78925.46,37.2,-0.03305,2e-05,5.01366]
[1776869762354,58.79,78927.3,37.2,-0.03301,2e-05,5.00967]
[1776869765339,58.8,78927.07,37.2,-0.03302,2e-05,5.01057]
[1776869767622,58.8,78913.36,37.2,-0.03328,2e-05,5.0416]
[1776869773651,58.8,78910.01,37.2,-0.03334,2e-05,5.04967]
[1776869775665,58.8,78895.07,37.2,-0.03362,2e-05,5.0835]
[1776869780700,58.8,78910.5,37.2,-0.03334,2e-05,5.04876]
[1776869785735,58.8,78912.77,37.2,-0.0333,2e-05,5.04402]
[1776869790771,58.8,78922.36,37.2,-0.03312,2e-05,5.02295]
[1776869793133,58.8,78924.73,37.2,-0.03306,2e-05,5.015]
[1776869793192,58.8,78924.73,37.2,-0.03306,2e-05,5.015]
[1776869794799,58.8,78945.15,37.2,-0.03269,2e-05,4.96983]
[1776869798483,58.81,78957.61,37.2,-0.03247,2e-05,4.94284]
[1776869800740,58.81,78967.89,37.2,-0.03229,2e-05,4.92061]
[1776869800894,58.81,78967.89,37.2,-0.03229,2e-05,4.92061]
[1776869800970,58.81,78967.89,37.2,-0.03229,2e-05,4.92061]
[1776869801031,58.81,78991.38,37.2,-0.03187,2e-05,4.86889]
[1776869801323,58.81,78991.38,37.2,-0.03187,2e-05,4.86889]
[1776869801420,58.81,78991.38,37.2,-0.03187,2e-05,4.86889]
[1776869801671,58.81,78991.38,37.2,-0.03187,2e-05,4.86889]
[1776869801856,58.81,79008.0,37.2,-0.03157,2e-05,4.83271]
[1776869802525,58.81,79008.0,37.2,-0.03157,2e-05,4.83271]
[1776869804513,58.81,79010.43,37.2,-0.03153,2e-05,4.82733]
[1776869805556,58.81,79010.25,37.2,-0.03153,2e-05,4.82768]
[1776869810919,58.81,79010.29,37.2,-0.03153,2e-05,4.82734]
[1776869815954,58.81,79007.98,37.2,-0.03157,2e-05,4.83215]
[1776869819580,58.81,78994.34,37.2,-0.03181,2e-05,4.86172]
[1776869820265,58.81,78997.09,37.2,-0.03176,2e-05,4.85559]
[1776869820995,58.81,79002.35,37.2,-0.03167,2e-05,4.84448]
[1776869822110,58.81,79002.35,37.2,-0.03167,2e-05,4.84448]
[1776869822156,58.81,79002.35,37.2,-0.03167,2e-05,4.84448]
[1776869822149,58.81,79003.14,37.2,-0.03166,2e-05,4.84317]
[1776869828046,58.81,79013.83,37.2,-0.03147,2e-05,4.81956]
[1776869828277,58.81,79013.83,37.2,-0.03147,2e-05,4.81956]
[1776869828281,58.81,79013.83,37.2,-0.03147,2e-05,4.81956]
[1776869836062,58.81,79011.46,37.2,-0.03151,2e-05,4.82445]
[1776869836102,58.81,79011.17,37.2,-0.03151,2e-05,4.82504]
[1776869841137,58.81,79008.4,37.2,-0.03158,2e-05,4.83331]
[1776869846171,58.82,78996.89,37.2,-0.0318,2e-05,4.86046]
[1776869851207,58.83,78992.96,37.2,-0.03187,2e-05,4.86828]
[1776869856242,58.83,78979.97,37.2,-0.03211,2e-05,4.89858]
[1776869860270,58.84,79011.03,37.2,-0.03157,2e-05,4.83181]
[1776869862908,58.84,79016.85,37.2,-0.03147,2e-05,4.81956]
[1776869863009,58.84,79023.01,37.2,-0.03137,2e-05,4.80709]
[1776869863387,58.84,79023.01,37.2,-0.03137,2e-05,4.80709]
[1776869869456,58.84,79026.83,37.2,-0.0313,2e-05,4.79872]
[1776869875005,58.84,79038.82,37.2,-0.03109,2e-05,4.7728]
[1776869876507,58.84,79055.63,37.2,-0.0308,2e-05,4.73677]
[1776869876879,58.85,79072.2,37.2,-0.03051,2e-05,4.70141]
[1776869877394,58.85,79088.84,37.2,-0.03023,2e-05,4.66595]
[1776869879465,58.85,79094.01,37.2,-0.03014,2e-05,4.65543]
[1776869881027,58.85,79095.14,37.2,-0.03013,2e-05,4.65327]
[1776869883481,58.85,79095.55,37.2,-0.03012,2e-05,4.6529]
[1776869888603,58.85,79086.7,37.2,-0.03028,2e-05,4.67259]
[1776869891191,58.86,79086.39,37.2,-0.03029,2e-05,4.67388]
[1776869896533,58.86,79087.91,37.2,-0.03028,2e-05,4.67211]
[1776869901568,58.86,79086.22,37.2,-0.03031,2e-05,4.67676]
[1776869904645,58.87,79095.59,37.2,-0.03016,2e-05,4.65727]
[1776869907611,58.87,79076.35,37.2,-0.03049,2e-05,4.69916]
[1776869912905,58.87,79079.9,37.2,-0.03042,2e-05,4.68961]
[1776869914964,58.87,79082.25,37.2,-0.03038,2e-05,4.68495]
[1776869917944,58.88,79087.73,37.2,-0.0303,2e-05,4.67385]
[1776869923405,58.88,79100.98,37.2,-0.03008,2e-05,4.64708]
[1776869925236,58.88,79104.81,37.2,-0.03002,2e-05,4.63923]
[1776869930772,58.89,79108.58,37.2,-0.02997,2e-05,4.63315]
[1776869934345,58.89,79106.99,37.2,-0.03,2e-05,4.63705]
[1776869938833,58.9,79085.84,37.2,-0.03037,2e-05,4.68355]
[1776869942303,58.9,79094.1,37.2,-0.03023,2e-05,4.66634]
[1776869951924,58.91,79100.98,37.2,-0.03014,2e-05,4.65432]
[1776869953394,58.91,79100.98,37.2,-0.03014,2e-05,4.65432]
[1776869954945,58.91,79119.87,37.2,-0.02982,2e-05,4.61518]
[1776869959980,58.92,79116.72,37.2,-0.02989,2e-05,4.62334]
[1776869961994,58.92,79100.68,37.2,-0.03016,2e-05,4.65783]
[1776869963563,58.92,79099.19,37.2,-0.03019,2e-05,4.66122]
[1776869969044,58.92,79089.27,37.2,-0.03037,2e-05,4.68347]
[1776869974327,58.93,79097.34,37.2,-0.03022,2e-05,4.66449]
[1776869974340,58.93,79097.34,37.2,-0.03022,2e-05,4.66449]
[1776869980121,58.93,79103.9,37.2,-0.03012,2e-05,4.65203]
[1776869985156,58.94,79088.81,37.2,-0.03039,2e-05,4.68516]
[1776869985966,58.94,79088.81,37.2,-0.03039,2e-05,4.68516]
[1776869991198,58.94,79077.4,37.2,-0.03059,2e-05,4.71045]
[1776869996236,58.94,79077.71,37.2,-0.03059,2e-05,4.71042]
[1776870001275,58.94,79077.99,37.2,-0.03059,2e-05,4.71035]
[1776870003004,58.94,79086.1,37.2,-0.03045,2e-05,4.69317]
[1776870003306,58.94,79086.1,37.2,-0.03045,2e-05,4.69317]
[1776870003669,58.94,79091.96,37.2,-0.03035,2e-05,4.68085]
[1776870003770,58.94,79091.96,37.2,-0.03035,2e-05,4.68085]
[1776870003950,58.94,79091.96,37.2,-0.03035,2e-05,4.68085]
[1776870004661,58.94,79105.84,37.2,-0.03012,2e-05,4.65157]
[1776870009601,58.95,79094.99,37.2,-0.03031,2e-05,4.67562]
[1776870010258,58.95,79094.99,37.2,-0.03031,2e-05,4.67562]
[1776870010451,58.95,79094.99,37.2,-0.03031,2e-05,4.67562]
[1776870011078,58.95,79101.46,37.2,-0.0302,2e-05,4.66207]
[1776870014423,58.95,79108.01,37.2,-0.0301,2e-05,4.64887]
[1776870021556,58.96,79101.3,37.2,-0.03022,2e-05,4.66478]
[1776870024446,58.96,79116.11,37.2,-0.02998,2e-05,4.63405]
[1776870026462,58.96,79095.78,37.2,-0.03033,2e-05,4.67756]
[1776870030514,58.96,79079.99,37.2,-0.0306,2e-05,4.7118]
[1776870031544,58.96,79079.99,37.2,-0.0306,2e-05,4.7118]
[1776870031670,58.96,79079.99,37.2,-0.0306,2e-05,4.7118]
[1776870031969,58.96,79079.99,37.2,-0.0306,2e-05,4.7118]
[1776870032060,58.96,79079.99,37.2,-0.0306,2e-05,4.7118]
[1776870032071,58.96,79059.84,37.2,-0.03093,2e-05,4.75243]
[1776870033568,58.96,79050.15,37.2,-0.0311,2e-05,4.77334]
[1776870034617,58.96,79050.67,37.2,-0.03109,2e-05,4.77222]
[1776870036022,58.96,79059.88,37.2,-0.03093,2e-05,4.7524]
[1776870037253,58.97,79057.71,37.2,-0.03097,2e-05,4.75716]
[1776870039558,58.97,79073.67,37.2,-0.0307,2e-05,4.72307]
[1776870045465,58.97,79079.93,37.2,-0.03059,2e-05,4.71013]
[1776870045468,58.97,79079.93,37.2,-0.03059,2e-05,4.71013]
[1776870050635,58.97,79062.95,37.2,-0.03089,2e-05,4.74753]
[1776870055670,58.97,79057.77,37.2,-0.03099,2e-05,4.75906]
[1776870059647,58.97,79054.92,37.2,-0.03104,2e-05,4.7653]
[1776870059720,58.97,79054.92,37.2,-0.03104,2e-05,4.7653]
[1776870060090,58.97,79054.92,37.2,-0.03104,2e-05,4.7653]
[1776870060705,58.97,79030.01,37.2,-0.03148,2e-05,4.81922]
[1776870065740,58.97,79028.38,37.2,-0.0315,2e-05,4.82252]
[1776870070775,58.97,79041.27,37.2,-0.03127,2e-05,4.79441]
[1776870073481,58.97,79029.14,37.2,-0.03149,2e-05,4.82069]
[1776870082863,58.97,79025.52,37.2,-0.03154,2e-05,4.82778]
[1776870087898,58.97,79027.68,37.2,-0.0315,2e-05,4.82274]
[1776870090516,58.97,79020.25,37.2,-0.03163,2e-05,4.83885]
[1776870095954,58.96,79016.45,37.2,-0.03168,2e-05,4.84368]
[1776870100611,58.96,79006.52,37.2,-0.03185,2e-05,4.86491]
[1776870100624,58.96,79006.52,37.2,-0.03185,2e-05,4.86491]
[1776870106026,58.96,79014.37,37.2,-0.03171,2e-05,4.84699]
[1776870109046,58.96,78999.52,37.2,-0.03197,2e-05,4.87913]
[1776870110700,58.96,78990.16,37.2,-0.03214,2e-05,4.89954]
[1776870111216,58.96,78990.16,37.2,-0.03214,2e-05,4.89954]
[1776870111305,58.96,78965.69,37.2,-0.03257,2e-05,4.95319]
[1776870112073,58.96,78949.32,37.2,-0.03287,2e-05,4.98927]
[1776870114193,58.95,78928.2,37.2,-0.03326,2e-05,5.03611]
[1776870114697,58.95,78928.2,37.2,-0.03326,2e-05,5.03611]
[1776870119122,58.95,78945.15,37.2,-0.03292,2e-05,4.99561]
[1776870121644,58.94,78955.74,37.2,-0.03273,2e-05,4.97167]
[1776870122955,58.94,78974.32,37.2,-0.03238,2e-05,4.92989]
[1776870123100,58.94,78974.32,37.2,-0.03238,2e-05,4.92989]
[1776870125123,58.94,78981.24,37.2,-0.03226,2e-05,4.91415]
[1776870125280,58.94,78981.24,37.2,-0.03226,2e-05,4.91415]
[1776870130042,58.94,78982.51,37.2,-0.03222,2e-05,4.91024]
[1776870135342,58.93,78979.05,37.2,-0.03228,2e-05,4.91677]
[1776870140662,58.93,78982.86,37.2,-0.0322,2e-05,4.90715]
[1776870141413,58.93,78966.77,37.2,-0.03249,2e-05,4.94246]
[1776870141752,58.93,78966.77,37.2,-0.03249,2e-05,4.94246]
[1776870142291,58.93,78948.63,37.2,-0.03282,2e-05,4.98246]
[1776870147326,58.92,78959.31,37.2,-0.03261,2e-05,4.957]
[1776870148283,58.92,78959.31,37.2,-0.03261,2e-05,4.957]
[1776870148404,58.92,78959.31,37.2,-0.03261,2e-05,4.957]
[1776870154375,58.91,78964.38,37.2,-0.03248,2e-05,4.94113]
[1776870154765,58.91,78964.38,37.2,-0.03248,2e-05,4.94113]
[1776870160417,58.91,78967.98,37.2,-0.03241,2e-05,4.93161]
[1776870162431,58.91,78953.22,37.2,-0.03267,2e-05,4.96377]
[1776870165725,58.9,78962.06,37.2,-0.0325,2e-05,4.94325]
[1776870171494,58.9,78965.17,37.2,-0.03243,2e-05,4.9347]
[1776870176533,58.89,78981.56,37.2,-0.03213,2e-05,4.8973]
[1776870179565,58.89,78980.46,37.2,-0.03214,2e-05,4.89933]
[1776870179577,58.89,78980.46,37.2,-0.03214,2e-05,4.89933]
[1776870184589,58.89,78996.51,37.2,-0.03185,2e-05,4.86302]
[1776870189623,58.88,78979.76,37.2,-0.03214,2e-05,4.89914]
[1776870192349,58.88,78976.5,37.2,-0.0322,2e-05,4.90595]
[1776870197682,58.88,78969.17,37.2,-0.03232,2e-05,4.92073]
[1776870201710,58.87,78987.63,37.2,-0.03198,2e-05,4.87926]
[1776870206745,58.87,78990.94,37.2,-0.03192,2e-05,4.87128]
[1776870209383,58.87,78989.1,37.2,-0.03195,2e-05,4.87517]
[1776870211649,58.87,78989.56,37.2,-0.03194,2e-05,4.87387]
[1776870213518,58.87,79006.92,37.2,-0.03161,2e-05,4.83294]
[1776870219837,58.87,78997.11,37.2,-0.03178,2e-05,4.85393]
[1776870224872,58.87,78986.65,37.2,-0.03196,2e-05,4.87616]
[1776870226410,58.87,78986.65,37.2,-0.03196,2e-05,4.87616]
[1776870229803,58.86,78979.02,37.2,-0.03209,2e-05,4.8923]
[1776870229903,58.86,78979.02,37.2,-0.03209,2e-05,4.8923]
[1776870230398,58.86,78979.02,37.2,-0.03209,2e-05,4.8923]
[1776870233560,58.86,79005.22,37.2,-0.03162,2e-05,4.83449]
[1776870238507,58.86,79013.11,37.2,-0.03148,2e-05,4.81699]
[1776870238532,58.86,79016.85,37.2,-0.03141,2e-05,4.80877]
[1776870243226,58.86,79019.07,37.2,-0.03136,2e-05,4.80266]
[1776870245973,58.85,79036.41,37.2,-0.03105,2e-05,4.76391]
[1776870247538,58.85,79035.0,37.2,-0.03107,2e-05,4.76659]
[1776870247580,58.85,79035.0,37.2,-0.03107,2e-05,4.76659]
[1776870247668,58.85,79020.22,37.2,-0.03133,2e-05,4.79779]
[1776870249041,58.85,78999.54,37.2,-0.03169,2e-05,4.8428]
[1776870254077,58.85,78996.64,37.2,-0.03174,2e-05,4.84858]
[1776870259112,58.84,78993.85,37.2,-0.03178,2e-05,4.8541]
[1776870260219,58.84,78993.85,37.2,-0.03178,2e-05,4.8541]
[1776870261790,58.84,78995.25,37.2,-0.03176,2e-05,4.8508]
[1776870262135,58.84,79004.55,37.2,-0.03159,2e-05,4.83038]
[1776870265914,58.84,79006.16,37.2,-0.03155,2e-05,4.82544]
[1776870266163,58.83,79005.33,37.2,-0.03156,2e-05,4.82679]
[1776870266795,58.83,79005.33,37.2,-0.03156,2e-05,4.82679]
[1776870267170,58.83,79005.19,37.2,-0.03156,2e-05,4.82704]
[1776870268358,58.83,79005.19,37.2,-0.03156,2e-05,4.82704]
[1776870268459,58.83,79005.54,37.2,-0.03155,2e-05,4.82535]
[1776870272382,58.83,79002.48,37.2,-0.03159,2e-05,4.8292]
[1776870273399,58.83,78995.09,37.2,-0.03172,2e-05,4.84522]
[1776870273435,58.83,78976.89,37.2,-0.03204,2e-05,4.88505]
[1776870279255,58.83,78980.27,37.2,-0.03197,2e-05,4.87662]
[1776870280040,58.83,78980.27,37.2,-0.03197,2e-05,4.87662]
[1776870283147,58.82,78973.12,37.2,-0.0321,2e-05,4.8919]
[1776870286636,58.82,78950.42,37.2,-0.0325,2e-05,4.94126]
[1776870292423,58.82,78954.96,37.2,-0.03241,2e-05,4.9297]
[1776870293628,58.82,78950.74,37.2,-0.03248,2e-05,4.93881]
[1776870299401,58.8,78947.96,37.2,-0.03249,2e-05,4.94003]
[1776870304437,58.79,78950.45,37.2,-0.03244,2e-05,4.93323]
[1776870305222,58.79,78950.45,37.2,-0.03244,2e-05,4.93323]
[1776870305258,58.79,78950.45,37.2,-0.03244,2e-05,4.93323]
[1776870310479,58.79,78952.65,37.2,-0.03239,2e-05,4.92679]
[1776870315519,58.78,78971.58,37.2,-0.03204,2e-05,4.88384]
[1776870316502,58.78,78971.58,37.2,-0.03204,2e-05,4.88384]
[1776870324590,58.78,78961.92,37.2,-0.0322,2e-05,4.90354]
[1776870328618,58.77,78942.93,37.2,-0.03253,2e-05,4.94465]
[1776870329774,58.77,78942.93,37.2,-0.03253,2e-05,4.94465]
[1776870331632,58.77,78943.36,37.2,-0.03252,2e-05,4.94315]
[1776870333630,58.77,78942.32,37.2,-0.03252,2e-05,4.94218]
[1776870335667,58.77,78926.98,37.2,-0.03279,2e-05,4.97551]
[1776870338549,58.77,78917.75,37.2,-0.03296,2e-05,4.99545]
[1776870341197,58.76,78924.32,37.2,-0.03283,2e-05,4.9797]
[1776870346745,58.76,78938.7,37.2,-0.03255,2e-05,4.94597]
[1776870351779,58.75,78939.36,37.2,-0.03253,2e-05,4.9432]
[1776870356815,58.75,78933.45,37.2,-0.03263,2e-05,4.95497]
[1776870357493,58.75,78933.45,37.2,-0.03263,2e-05,4.95497]
[1776870363465,58.74,78924.45,37.2,-0.03278,2e-05,4.97353]
[1776870363708,58.74,78924.45,37.2,-0.03278,2e-05,4.97353]
[1776870367767,58.74,78923.19,37.2,-0.03279,2e-05,4.97513]
[1776870373237,58.73,78909.23,37.2,-0.03304,2e-05,5.00488]
[1776870379269,58.72,78910.48,37.2,-0.03299,2e-05,4.99961]
[1776870382028,58.72,78893.35,37.2,-0.0333,2e-05,5.03678]
[1776870385212,58.71,78889.33,37.2,-0.03337,2e-05,5.04501]
[1776870390086,58.71,78907.3,37.2,-0.03302,2e-05,5.0023]
[1776870395122,58.7,78912.06,37.2,-0.0329,2e-05,4.98726]
[1776870400156,58.69,78898.5,37.2,-0.03314,2e-05,5.01598]
[1776870402107,58.69,78904.34,37.2,-0.03303,2e-05,5.0025]
[1776870405136,58.69,78921.38,37.2,-0.0327,2e-05,4.96342]
[1776870411234,58.68,78932.2,37.2,-0.03249,2e-05,4.93759]
[1776870414542,58.68,78957.28,37.2,-0.03203,2e-05,4.88133]
[1776870419743,58.68,78970.61,37.2,-0.03179,2e-05,4.85175]
[1776870423049,58.68,78965.22,37.2,-0.03188,2e-05,4.86328]
[1776870423619,58.68,78965.22,37.2,-0.03188,2e-05,4.86328]
[1776870423823,58.68,78985.18,37.2,-0.03153,2e-05,4.81932]
[1776870423999,58.68,78985.18,37.2,-0.03153,2e-05,4.81932]
[1776870424291,58.68,78985.18,37.2,-0.03153,2e-05,4.81932]
[1776870425258,58.68,78988.43,37.2,-0.03147,2e-05,4.81222]
[1776870430459,58.68,78985.21,37.2,-0.03153,2e-05,4.81936]
[1776870430462,58.68,78985.21,37.2,-0.03153,2e-05,4.81936]
[1776870430826,58.68,78985.21,37.2,-0.03153,2e-05,4.81936]
[1776870435918,58.68,78983.33,37.2,-0.03156,2e-05,4.8232]
[1776870439011,58.68,78967.93,37.2,-0.03183,2e-05,4.85677]
[1776870441090,58.68,78966.67,37.2,-0.03185,2e-05,4.85935]
[1776870446498,58.67,78970.4,37.2,-0.03178,2e-05,4.85044]
[1776870451262,58.67,78966.73,37.2,-0.03184,2e-05,4.8581]
[1776870453258,58.67,78971.85,37.2,-0.03173,2e-05,4.84394]
[1776870453917,58.67,78971.85,37.2,-0.03173,2e-05,4.84394]
[1776870453597,58.67,78954.72,37.2,-0.03204,2e-05,4.88153]
[1776870454700,58.67,78954.72,37.2,-0.03204,2e-05,4.88153]
[1776870456095,58.67,78949.07,37.2,-0.03214,2e-05,4.89365]
[1776870461629,58.67,78943.5,37.2,-0.03223,2e-05,4.90487]
[1776870466036,58.66,78950.2,37.2,-0.0321,2e-05,4.88929]
[1776870471699,58.66,78941.08,37.2,-0.03226,2e-05,4.90846]
[1776870474216,58.66,78943.05,37.2,-0.03222,2e-05,4.90369]
[1776870474243,58.66,78943.05,37.2,-0.03222,2e-05,4.90369]
[1776870474445,58.66,78943.05,37.2,-0.03222,2e-05,4.90369]
[1776870474474,58.66,78943.05,37.2,-0.03222,2e-05,4.90369]
[1776870474785,58.66,78943.05,37.2,-0.03222,2e-05,4.90369]
[1776870474867,58.66,78974.08,37.2,-0.03166,2e-05,4.83516]
[1776870475081,58.66,78974.08,37.2,-0.03166,2e-05,4.83516]
[1776870475699,58.66,78974.08,37.2,-0.03166,2e-05,4.83516]
[1776870476368,58.66,78976.52,37.2,-0.03162,2e-05,4.82973]
[1776870477388,58.66,78976.71,37.2,-0.03161,2e-05,4.82925]
[1776870478005,58.66,78977.02,37.2,-0.03161,2e-05,4.8285]
[1776870478326,58.66,78977.02,37.2,-0.03161,2e-05,4.8285]
[1776870478747,58.66,78977.02,37.2,-0.03161,2e-05,4.8285]
[1776870479302,58.66,78973.37,37.2,-0.03167,2e-05,4.83643]
[1776870480315,58.66,78972.15,37.2,-0.03169,2e-05,4.83902]
[1776870482550,58.65,78969.51,37.2,-0.03174,2e-05,4.84464]
[1776870483554,58.65,78974.69,37.2,-0.03165,2e-05,4.83318]
[1776870484105,58.65,78972.64,37.2,-0.03168,2e-05,4.8376]
[1776870484452,58.65,78972.64,37.2,-0.03168,2e-05,4.8376]
[1776870484971,58.65,78972.64,37.2,-0.03168,2e-05,4.8376]
[1776870490607,58.65,78980.01,37.2,-0.03155,2e-05,4.82105]
[1776870492188,58.65,78983.23,37.2,-0.03149,2e-05,4.81393]
[1776870492862,58.65,78981.2,37.2,-0.03152,2e-05,4.81792]
[1776870497898,58.64,79000.87,37.2,-0.03116,2e-05,4.77287]
[1776870499912,58.64,79016.8,37.2,-0.03087,2e-05,4.73766]
[1776870500694,58.64,79016.8,37.2,-0.03087,2e-05,4.73766]
[1776870501700,58.64,79028.61,37.2,-0.03066,2e-05,4.7119]
[1776870509983,58.63,79019.35,37.2,-0.03081,2e-05,4.72955]
[1776870510261,58.63,79019.35,37.2,-0.03081,2e-05,4.72955]
[1776870510677,58.63,79019.35,37.2,-0.03081,2e-05,4.72955]
[1776870520053,58.62,79012.27,37.2,-0.03089,2e-05,4.73941]
[1776870524667,58.62,79020.2,37.2,-0.03075,2e-05,4.72141]
[1776870526551,58.62,79012.65,37.2,-0.03087,2e-05,4.73714]
[1776870527261,58.61,79000.17,37.2,-0.03109,2e-05,4.76399]
[1776870533145,58.61,79007.3,37.2,-0.03096,2e-05,4.74805]
[1776870538181,58.61,79000.49,37.2,-0.03108,2e-05,4.76241]
[1776870541417,58.61,79005.07,37.2,-0.031,2e-05,4.7523]
[1776870542601,58.61,79004.65,37.2,-0.031,2e-05,4.75313]
[1776870543576,58.61,79013.55,37.2,-0.03084,2e-05,4.73326]
[1776870546237,58.61,79030.98,37.2,-0.03054,2e-05,4.69516]
[1776870551749,58.6,79022.53,37.2,-0.03067,2e-05,4.71212]
[1776870552950,58.6,79020.05,37.2,-0.03071,2e-05,4.71719]
[1776870553906,58.6,79008.15,37.2,-0.03092,2e-05,4.74282]
[1776870555572,58.6,79018.92,37.2,-0.03073,2e-05,4.71926]
[1776870557225,58.6,79016.03,37.2,-0.03078,2e-05,4.72544]
[1776870558720,58.6,78993.48,37.2,-0.03117,2e-05,4.77393]
[1776870559330,58.6,78976.6,37.2,-0.03147,2e-05,4.81072]
[1776870564365,58.59,78978.6,37.2,-0.03143,2e-05,4.80528]
[1776870566041,58.59,78978.6,37.2,-0.03143,2e-05,4.80528]
[1776870573231,58.58,78979.93,37.2,-0.03137,2e-05,4.79708]
[1776870574360,58.58,78974.75,37.2,-0.03146,2e-05,4.80798]
[1776870574676,58.58,78974.75,37.2,-0.03146,2e-05,4.80798]
[1776870579778,58.58,78976.4,37.2,-0.03142,2e-05,4.80348]
[1776870582931,58.58,78996.85,37.2,-0.03105,2e-05,4.75789]
[1776870583515,58.58,79019.66,37.2,-0.03065,2e-05,4.70825]
[1776870588543,58.57,79024.23,37.2,-0.03056,2e-05,4.69732]
[1776870591564,58.57,79009.41,37.2,-0.03081,2e-05,4.72853]
[1776870596598,58.56,79001.27,37.2,-0.03094,2e-05,4.7446]
[1776870598320,58.56,79000.44,37.2,-0.03096,2e-05,4.74608]
[1776870601366,58.56,78985.54,37.2,-0.03121,2e-05,4.77793]
[1776870601898,58.56,78985.54,37.2,-0.03121,2e-05,4.77793]
[1776870602733,58.56,78989.67,37.2,-0.03114,2e-05,4.76847]
[1776870603798,58.56,79011.45,37.2,-0.03075,2e-05,4.72097]
[1776870608686,58.55,79028.23,37.2,-0.03045,2e-05,4.68365]
[1776870612714,58.55,79010.98,37.2,-0.03074,2e-05,4.71992]
[1776870617749,58.54,79006.61,37.2,-0.03081,2e-05,4.72795]
[1776870620773,58.54,79023.45,37.2,-0.03051,2e-05,4.69083]
[1776870624801,58.54,79040.72,37.2,-0.03021,2e-05,4.65297]
[1776870629836,58.54,79041.17,37.2,-0.03019,2e-05,4.65127]
[1776870634872,58.53,79048.66,37.2,-0.03004,2e-05,4.63191]
[1776870639908,58.53,79054.97,37.2,-0.02993,2e-05,4.61796]
[1776870644943,58.53,79056.9,37.2,-0.02989,2e-05,4.61339]
[1776870645248,58.53,79056.9,37.2,-0.02989,2e-05,4.61339]
[1776870645951,58.53,79077.46,37.2,-0.02954,2e-05,4.56979]
[1776870648972,58.53,79095.57,37.2,-0.02924,2e-05,4.53171]
[1776870654007,58.53,79098.82,37.2,-0.02919,2e-05,4.52525]
[1776870659044,58.53,79111.3,37.2,-0.02898,2e-05,4.49959]
[1776870662383,58.53,79119.27,37.2,-0.02885,2e-05,4.48323]
[1776870662449,58.53,79119.27,37.2,-0.02885,2e-05,4.48323]
[1776870666094,58.53,79104.37,37.2,-0.02911,2e-05,4.51501]
[1776870669059,58.54,79103.92,37.2,-0.02911,2e-05,4.51612]
[1776870674150,58.54,79111.65,37.2,-0.02899,2e-05,4.50048]
[1776870679185,58.54,79113.88,37.2,-0.02896,2e-05,4.49637]
[1776870684219,58.54,79118.51,37.2,-0.02888,2e-05,4.48734]
[1776870689255,58.54,79116.1,37.2,-0.02893,2e-05,4.49295]
[1776870690718,58.54,79116.1,37.2,-0.02893,2e-05,4.49295]
[1776870692770,58.54,79130.39,37.2,-0.02868,2e-05,4.46092]
[1776870701341,58.55,79149.55,37.2,-0.02838,2e-05,4.42306]
[1776870706376,58.55,79136.46,37.2,-0.0286,2e-05,4.45102]
[1776870711411,58.56,79131.97,37.2,-0.02868,2e-05,4.46112]
[1776870716446,58.56,79128.54,37.2,-0.02874,2e-05,4.46894]
[1776870719776,58.56,79128.43,37.2,-0.02875,2e-05,4.46943]
[1776870721481,58.56,79107.92,37.2,-0.02909,2e-05,4.51247]
[1776870726516,58.56,79097.42,37.2,-0.02927,2e-05,4.53466]
[1776870728530,58.56,79079.91,37.2,-0.02956,2e-05,4.57147]
[1776870733565,58.56,79074.83,37.2,-0.02964,2e-05,4.58193]
[1776870736586,58.56,79056.01,37.2,-0.02996,2e-05,4.6216]
[1776870741102,58.56,79051.28,37.2,-0.03004,2e-05,4.63127]
[1776870741113,58.56,79029.66,37.2,-0.03041,2e-05,4.67731]
[1776870741713,58.56,79029.66,37.2,-0.03041,2e-05,4.67731]
[1776870742556,58.56,79017.03,37.2,-0.03063,2e-05,4.70422]
[1776870747663,58.55,79022.64,37.2,-0.03052,2e-05,4.69072]
[1776870752698,58.55,79013.23,37.2,-0.03066,2e-05,4.70708]
[1776870758279,58.55,79003.93,37.2,-0.03081,2e-05,4.72596]
[1776870764315,58.54,79002.93,37.2,-0.03081,2e-05,4.72597]
[1776870769820,58.53,78990.83,37.2,-0.03101,2e-05,4.75032]
[1776870770778,58.53,78990.83,37.2,-0.03101,2e-05,4.75032]
[1776870775860,58.52,78981.91,37.2,-0.03115,2e-05,4.76736]
[1776870780897,58.52,78992.27,37.2,-0.03095,2e-05,4.74309]
[1776870785932,58.51,78986.64,37.2,-0.03104,2e-05,4.7536]
[1776870790967,58.5,78988.32,37.2,-0.03099,2e-05,4.74826]
[1776870796004,58.5,78978.61,37.2,-0.03115,2e-05,4.76767]
[1776870801037,58.49,78982.39,37.2,-0.03107,2e-05,4.75768]
[1776870806072,58.48,78990.99,37.2,-0.03091,2e-05,4.73737]
[1776870808857,58.48,79001.1,37.2,-0.03072,2e-05,4.7149]
[1776870814128,58.48,79022.01,37.2,-0.03033,2e-05,4.66565]
[1776870819163,58.47,79010.77,37.2,-0.03052,2e-05,4.68879]
[1776870824199,58.47,78992.3,37.2,-0.03083,2e-05,4.72743]
[1776870829234,58.46,78976.29,37.2,-0.0311,2e-05,4.76056]
[1776870834269,58.46,78978.28,37.2,-0.03105,2e-05,4.75448]
[1776870839304,58.45,78981.32,37.2,-0.03099,2e-05,4.74626]
[1776870844339,58.44,78984.95,37.2,-0.03091,2e-05,4.73677]
[1776870849374,58.44,78984.12,37.2,-0.03091,2e-05,4.73705]
[1776870854921,58.43,78976.3,37.2,-0.03104,2e-05,4.75274]
[1776870854967,58.43,79000.98,37.2,-0.0306,2e-05,4.69896]
[1776870860451,58.43,79012.04,37.2,-0.0304,2e-05,4.67388]
[1776870866250,58.43,79020.92,37.2,-0.03024,2e-05,4.6541]
[1776870869517,58.42,78993.5,37.2,-0.03071,2e-05,4.7123]
[1776870873546,58.42,78974.4,37.2,-0.03102,2e-05,4.74997]
[1776870878581,58.41,78972.11,37.2,-0.03105,2e-05,4.75332]
[1776870883616,58.41,78970.12,37.2,-0.03107,2e-05,4.75612]
[1776870885630,58.41,78954.89,37.2,-0.03134,2e-05,4.78867]
[1776870890667,58.4,78965.25,37.2,-0.03114,2e-05,4.76434]
[1776870895702,58.39,78966.75,37.2,-0.0311,2e-05,4.75945]
[1776870900737,58.39,78978.66,37.2,-0.03088,2e-05,4.7321]
[1776870905772,58.38,78986.76,37.2,-0.03073,2e-05,4.71334]
[1776870910807,58.38,78987.57,37.2,-0.0307,2e-05,4.71043]
[1776870913828,58.38,78967.72,37.2,-0.03105,2e-05,4.75277]
[1776870918863,58.37,78961.24,37.2,-0.03115,2e-05,4.76527]
[1776870923898,58.36,78956.42,37.2,-0.03122,2e-05,4.77412]
[1776870925912,58.36,78975.07,37.2,-0.03089,2e-05,4.73285]
[1776870930947,58.36,78980.6,37.2,-0.03078,2e-05,4.71953]
[1776870935982,58.35,78995.55,37.2,-0.03049,2e-05,4.68339]
[1776870941017,58.35,79009.39,37.2,-0.03025,2e-05,4.6529]
[1776870946052,58.35,79005.7,37.2,-0.03031,2e-05,4.66008]
[1776870951090,58.34,78996.41,37.2,-0.03046,2e-05,4.67924]
[1776870956124,58.34,78996.72,37.2,-0.03045,2e-05,4.67748]
[1776870961160,58.34,78987.79,37.2,-0.03059,2e-05,4.69575]
[1776870966195,58.33,78983.59,37.2,-0.03066,2e-05,4.70364]
[1776870969215,58.33,78968.13,37.2,-0.03092,2e-05,4.73642]
[1776870974263,58.32,78969.05,37.2,-0.0309,2e-05,4.73291]
[1776870979298,58.32,78960.65,37.2,-0.03103,2e-05,4.74932]
[1776870984332,58.31,78961.34,37.2,-0.031,2e-05,4.74626]
[1776870989369,58.31,78965.15,37.2,-0.03093,2e-05,4.73658]
[1776870994405,58.3,78965.2,37.2,-0.0309,2e-05,4.73235]
[1776870999441,58.3,78956.67,37.2,-0.03104,2e-05,4.74949]
[1776871004476,58.29,78961.83,37.2,-0.03093,2e-05,4.73663]
[1776871009511,58.29,78969.3,37.2,-0.03079,2e-05,4.71895]
[1776871014547,58.28,78984.52,37.2,-0.03051,2e-05,4.68485]
[1776871019582,58.28,78994.95,37.2,-0.03033,2e-05,4.66142]
[1776871024617,58.27,78987.77,37.2,-0.03044,2e-05,4.67606]
[1776871029652,58.27,78992.18,37.2,-0.03036,2e-05,4.66566]
[1776871034688,58.27,78993.72,37.2,-0.03033,2e-05,4.6615]
[1776871039726,58.27,79002.83,37.2,-0.03016,2e-05,4.64113]
[1776871044761,58.26,79008.67,37.2,-0.03006,2e-05,4.62803]
[1776871049796,58.26,79002.92,37.2,-0.03015,2e-05,4.63974]
[1776871054831,58.26,79002.51,37.2,-0.03014,2e-05,4.63733]
[1776871059866,58.26,78996.02,37.2,-0.03024,2e-05,4.65055]
[1776871064901,58.25,78994.5,37.2,-0.03026,2e-05,4.65298]
[1776871069290,58.25,79018.25,37.2,-0.02985,2e-05,4.6016]
[1776871074971,58.25,79022.3,37.2,-0.02978,2e-05,4.5926]
[1776871080012,58.25,79025.2,37.2,-0.02973,2e-05,4.58613]
[1776871083029,58.25,79034.88,37.2,-0.02956,2e-05,4.56544]
[1776871085706,58.25,79039.04,37.2,-0.02949,2e-05,4.55662]
[1776871090078,58.25,79055.57,37.2,-0.02921,2e-05,4.52192]
[1776871095113,58.25,79054.57,37.2,-0.02923,2e-05,4.52438]
[1776871100148,58.25,79048.75,37.2,-0.02933,2e-05,4.53697]
[1776871103749,58.25,79051.19,37.2,-0.02929,2e-05,4.53193]
[1776871103785,58.25,79053.17,37.2,-0.02926,2e-05,4.52788]
[1776871104095,58.25,79053.17,37.2,-0.02926,2e-05,4.52788]
[1776871109211,58.25,79043.09,37.2,-0.02943,2e-05,4.54936]
[1776871114246,58.25,79027.32,37.2,-0.02968,2e-05,4.58017]
[1776871119284,58.25,79025.06,37.2,-0.02972,2e-05,4.58478]
[1776871124319,58.25,79036.13,37.2,-0.02953,2e-05,4.56112]
[1776871128347,58.25,79018.31,37.2,-0.02984,2e-05,4.59904]
[1776871133382,58.25,79005.48,37.2,-0.03005,2e-05,4.6262]
[1776871138418,58.25,78987.39,37.2,-0.03036,2e-05,4.66451]
[1776871141446,58.25,78970.21,37.2,-0.03066,2e-05,4.70113]
[1776871142619,58.25,78954.77,37.2,-0.03093,2e-05,4.73422]
[1776871143461,58.25,78936.95,37.2,-0.03124,2e-05,4.77313]
[1776871145476,58.24,78919.92,37.2,-0.03154,2e-05,4.80984]
[1776871150511,58.23,78918.09,37.2,-0.03155,2e-05,4.81129]
[1776871155513,58.23,78922.78,37.2,-0.03146,2e-05,4.79924]
[1776871160589,58.22,78914.94,37.2,-0.03158,2e-05,4.81396]
[1776871163616,58.21,78938.55,37.2,-0.03115,2e-05,4.76084]
[1776871168652,58.21,78932.2,37.2,-0.03124,2e-05,4.77293]
[1776871172792,58.2,78951.83,37.2,-0.03087,2e-05,4.72593]
[1776871175701,58.2,78966.86,37.2,-0.0306,2e-05,4.69253]
[1776871180741,58.2,78962.1,37.2,-0.03067,2e-05,4.7017]
[1776871183488,58.19,78962.01,37.2,-0.03067,2e-05,4.70141]
[1776871183646,58.19,78962.01,37.2,-0.03067,2e-05,4.70141]
[1776871183833,58.19,78978.58,37.2,-0.03038,2e-05,4.66558]
[1776871184443,58.19,78978.58,37.2,-0.03038,2e-05,4.66558]
[1776871184781,58.2,78997.36,37.2,-0.03006,2e-05,4.62572]
[1776871185174,58.2,78997.36,37.2,-0.03006,2e-05,4.62572]
[1776871187643,58.19,79007.54,37.2,-0.02988,2e-05,4.60377]
[1776871189194,58.19,79011.3,37.2,-0.02982,2e-05,4.59562]
[1776871194852,58.19,79018.79,37.2,-0.02969,2e-05,4.5796]
[1776871200512,58.19,79012.49,37.2,-0.02979,2e-05,4.5929]
[1776871205928,58.19,79006.78,37.2,-0.02989,2e-05,4.60466]
[1776871207942,58.19,78991.92,37.2,-0.03014,2e-05,4.63632]
[1776871212977,58.19,78992.4,37.2,-0.03013,2e-05,4.63463]
[1776871218013,58.19,78980.12,37.2,-0.03034,2e-05,4.66033]
[1776871223048,58.18,78979.49,37.2,-0.03034,2e-05,4.66085]
[1776871225849,58.18,78980.7,37.2,-0.03032,2e-05,4.65808]
[1776871227921,58.18,79003.95,37.2,-0.02992,2e-05,4.6078]
[1776871231373,58.18,79007.49,37.2,-0.02985,2e-05,4.60004]
[1776871233266,58.18,78994.84,37.2,-0.03005,2e-05,4.62429]
[1776871233439,58.18,78994.84,37.2,-0.03005,2e-05,4.62429]
[1776871237164,58.18,79002.19,37.2,-0.02992,2e-05,4.60819]
[1776871237559,58.18,79002.19,37.2,-0.02992,2e-05,4.60819]
[1776871238252,58.18,79004.87,37.2,-0.02988,2e-05,4.60232]
[1776871241679,58.18,79016.1,37.2,-0.02968,2e-05,4.5783]
[1776871247218,58.18,79015.12,37.2,-0.0297,2e-05,4.58019]
[1776871252254,58.18,79030.77,37.2,-0.02943,2e-05,4.54684]
[1776871257290,58.18,79026.05,37.2,-0.02951,2e-05,4.55687]
[1776871261323,58.18,79005.31,37.2,-0.02987,2e-05,4.60097]
[1776871266358,58.18,78998.4,37.2,-0.02998,2e-05,4.61526]
[1776871271393,58.17,78999.32,37.2,-0.02996,2e-05,4.61277]
[1776871276446,58.17,79000.7,37.2,-0.02993,2e-05,4.60938]
[1776871278847,58.17,79000.51,37.2,-0.02994,2e-05,4.60969]
[1776871284509,58.17,79001.25,37.2,-0.02992,2e-05,4.60739]
[1776871286840,58.17,79026.66,37.2,-0.02948,2e-05,4.5531]
[1776871287818,58.17,79053.11,37.2,-0.02904,2e-05,4.4972]
[1776871289654,58.17,79056.38,37.2,-0.02898,2e-05,4.49043]
[1776871292573,58.17,79079.0,37.2,-0.0286,2e-05,4.44135]
[1776871297759,58.18,79077.86,37.2,-0.02863,2e-05,4.44541]
[1776871303651,58.19,79076.32,37.2,-0.02868,2e-05,4.45158]
[1776871308686,58.2,79075.79,37.2,-0.0287,2e-05,4.45518]
[1776871313721,58.21,79075.04,37.2,-0.02873,2e-05,4.4588]
[1776871318783,58.21,79072.16,37.2,-0.0288,2e-05,4.46683]
[1776871323802,58.22,79073.83,37.2,-0.02878,2e-05,4.46527]
[1776871325819,58.22,79058.4,37.2,-0.02905,2e-05,4.49832]
[1776871330854,58.23,79071.02,37.2,-0.02885,2e-05,4.47364]
[1776871335889,58.24,79073.45,37.2,-0.02882,2e-05,4.47051]
[1776871336519,58.24,79073.45,37.2,-0.02882,2e-05,4.47051]
[1776871338911,58.24,79057.4,37.2,-0.02909,2e-05,4.50452]
[1776871339095,58.24,79057.4,37.2,-0.02909,2e-05,4.50452]
[1776871344952,58.24,79049.32,37.2,-0.02923,2e-05,4.52181]
[1776871346986,58.24,79050.28,37.2,-0.02922,2e-05,4.51984]
[1776871353009,58.24,79037.99,37.2,-0.02941,2e-05,4.54346]
[1776871353133,58.24,79037.99,37.2,-0.02941,2e-05,4.54346]
[1776871359051,58.24,79031.57,37.2,-0.02952,2e-05,4.55721]
[1776871364938,58.24,79027.29,37.2,-0.02959,2e-05,4.56626]
[1776871370128,58.24,79019.3,37.2,-0.02973,2e-05,4.58304]
[1776871375164,58.24,79023.58,37.2,-0.02965,2e-05,4.57375]
[1776871380203,58.24,79024.14,37.2,-0.02964,2e-05,4.57246]
[1776871384231,58.24,79003.81,37.2,-0.02999,2e-05,4.61564]
[1776871386245,58.24,78986.01,37.2,-0.0303,2e-05,4.65358]
[1776871391281,58.23,78978.35,37.2,-0.03042,2e-05,4.66917]
[1776871394471,58.23,78978.58,37.2,-0.03042,2e-05,4.66829]
[1776871398604,58.23,78971.9,37.2,-0.03053,2e-05,4.68199]
[1776871402707,58.23,78973.38,37.2,-0.03049,2e-05,4.6779]
[1776871406036,58.22,78988.24,37.2,-0.03023,2e-05,4.64493]
[1776871406996,58.22,79015.29,37.2,-0.02976,2e-05,4.58702]
[1776871411015,58.22,79030.92,37.2,-0.02948,2e-05,4.55104]
[1776871411423,58.22,79051.07,37.2,-0.02914,2e-05,4.50852]
[1776871417098,58.22,79059.36,37.2,-0.029,2e-05,4.49158]
[1776871417843,58.23,79077.26,37.2,-0.02871,2e-05,4.4546]
[1776871420486,58.23,79092.86,37.2,-0.02845,2e-05,4.42262]
[1776871422963,58.23,79091.91,37.2,-0.02847,2e-05,4.42483]
[1776871426331,58.23,79093.35,37.2,-0.02846,2e-05,4.42305]
[1776871428041,58.23,79090.16,37.2,-0.02851,2e-05,4.42967]
[1776871428685,58.23,79087.46,37.2,-0.02856,2e-05,4.43572]
[1776871434976,58.24,79080.35,37.2,-0.02868,2e-05,4.4515]
[1776871438946,58.24,79083.27,37.2,-0.02864,2e-05,4.44619]
[1776871440623,58.24,79084.74,37.2,-0.02862,2e-05,4.44352]
[1776871441093,58.24,79084.74,37.2,-0.02862,2e-05,4.44352]
[1776871447190,58.25,79097.21,37.2,-0.02842,2e-05,4.41913]
[1776871451084,58.25,79085.01,37.2,-0.02863,2e-05,4.44517]
[1776871456747,58.26,79061.99,37.2,-0.02902,2e-05,4.49445]
[1776871461782,58.26,79054.71,37.2,-0.02915,2e-05,4.51024]
[1776871466817,58.26,79051.1,37.2,-0.02921,2e-05,4.51829]
[1776871471852,58.26,79044.44,37.2,-0.02931,2e-05,4.52989]
[1776871476387,58.26,79049.33,37.2,-0.02923,2e-05,4.5198]
[1776871480915,58.26,79032.91,37.2,-0.02951,2e-05,4.55467]
[1776871483953,58.26,79027.83,37.2,-0.0296,2e-05,4.56543]
[1776871484272,58.26,79027.78,37.2,-0.0296,2e-05,4.56552]
[1776871488192,58.26,79012.25,37.2,-0.02986,2e-05,4.59842]
[1776871488669,58.26,79019.64,37.2,-0.02973,2e-05,4.58261]
[1776871489208,58.26,79019.64,37.2,-0.02973,2e-05,4.58261]
[1776871496298,58.26,79020.96,37.2,-0.02971,2e-05,4.57936]
[1776871502140,58.26,79016.32,37.2,-0.02979,2e-05,4.58908]
[1776871509117,58.26,79019.07,37.2,-0.02974,2e-05,4.58278]
[1776871513145,58.26,79003.78,37.2,-0.03,2e-05,4.61511]
[1776871514301,58.26,79005.94,37.2,-0.02996,2e-05,4.61039]
[1776871514762,58.26,79005.94,37.2,-0.02996,2e-05,4.61039]
[1776871518946,58.25,79007.42,37.2,-0.02993,2e-05,4.6069]
[1776871519188,58.25,78985.87,37.2,-0.0303,2e-05,4.653]
[1776871520535,58.25,78979.38,37.2,-0.03041,2e-05,4.66681]
[1776871521494,58.25,78977.44,37.2,-0.03045,2e-05,4.6708]
[1776871527244,58.25,78967.84,37.2,-0.0306,2e-05,4.6902]
[1776871532272,58.24,78965.84,37.2,-0.03061,2e-05,4.69064]
[1776871538074,58.24,78969.59,37.2,-0.03054,2e-05,4.68165]
[1776871538787,58.24,78943.76,37.2,-0.03099,2e-05,4.73724]
[1776871541078,58.24,78932.5,37.2,-0.03119,2e-05,4.76151]
[1776871541927,58.21,78931.78,37.2,-0.03114,2e-05,4.75595]
[1776871543095,58.2,78930.75,37.2,-0.03113,2e-05,4.7547]
[1776871544481,58.2,78934.64,37.2,-0.03106,2e-05,4.74586]
[1776871550405,58.16,78936.45,37.2,-0.03094,2e-05,4.73098]
[1776871555440,58.15,78941.66,37.2,-0.03084,2e-05,4.71823]
[1776871560475,58.15,78931.68,37.2,-0.03101,2e-05,4.73854]
[1776871564688,58.13,78907.91,37.2,-0.0314,2e-05,4.78673]
[1776871567859,58.13,78904.17,37.2,-0.03146,2e-05,4.79417]
[1776871571994,58.11,78894.98,37.2,-0.03158,2e-05,4.80937]
[1776871576600,58.05,78878.75,37.2,-0.03174,2e-05,4.82821]
[1776871579618,58.04,78896.8,37.2,-0.0314,2e-05,4.78654]
[1776871582639,58.03,78912.34,37.2,-0.03109,2e-05,4.74833]
[1776871587674,58.01,78913.14,37.2,-0.03104,2e-05,4.74224]
[1776871592829,58.01,78917.54,37.2,-0.03094,2e-05,4.72876]
[1776871597744,58.01,78943.43,37.2,-0.03048,2e-05,4.6723]
[1776871602779,58.01,78950.83,37.2,-0.03036,2e-05,4.65681]
[1776871604288,58.01,78950.83,37.2,-0.03036,2e-05,4.65681]
[1776871609408,58.01,78939.38,37.2,-0.03055,2e-05,4.68099]
[1776871610297,58.01,78939.38,37.2,-0.03055,2e-05,4.68099]
[1776871613068,58.01,78938.25,37.2,-0.03057,2e-05,4.68308]
[1776871614000,58.01,78937.79,37.2,-0.03057,2e-05,4.68372]
[1776871617077,58.0,78925.11,37.2,-0.03078,2e-05,4.70931]
[1776871622241,57.99,78925.75,37.2,-0.03075,2e-05,4.70513]
[1776871624015,57.99,78917.43,37.2,-0.03089,2e-05,4.72287]
[1776871629968,57.98,78918.14,37.2,-0.03087,2e-05,4.71961]
[1776871635008,57.98,78926.57,37.2,-0.03071,2e-05,4.70001]
[1776871640040,57.97,78932.04,37.2,-0.03059,2e-05,4.6853]
[1776871640641,57.97,78932.04,37.2,-0.03059,2e-05,4.6853]
[1776871641528,57.97,78932.04,37.2,-0.03059,2e-05,4.6853]
[1776871641352,57.97,78956.84,37.2,-0.03015,2e-05,4.63143]
[1776871641613,57.97,78956.84,37.2,-0.03015,2e-05,4.63143]
[1776871642392,57.97,78956.84,37.2,-0.03015,2e-05,4.63143]
[1776871642327,57.97,78985.25,37.2,-0.02966,2e-05,4.57021]
[1776871644966,57.97,78985.68,37.2,-0.02965,2e-05,4.56933]
[1776871650163,57.97,78992.87,37.2,-0.02953,2e-05,4.55412]
[1776871655588,57.97,78987.09,37.2,-0.02962,2e-05,4.56398]
[1776871661188,57.97,78986.67,37.2,-0.02962,2e-05,4.56491]
[1776871666282,57.97,78997.6,37.2,-0.02944,2e-05,4.54174]
[1776871672264,57.97,78999.44,37.2,-0.02941,2e-05,4.53822]
[1776871677299,57.97,78989.77,37.2,-0.02958,2e-05,4.55903]
[1776871682335,57.97,78988.38,37.2,-0.0296,2e-05,4.56209]
[1776871687370,57.97,78992.16,37.2,-0.02954,2e-05,4.55414]
[1776871692405,57.97,78995.3,37.2,-0.02949,2e-05,4.54768]
[1776871697440,57.97,79011.8,37.2,-0.02921,2e-05,4.51301]
[1776871702474,57.97,79006.73,37.2,-0.0293,2e-05,4.52428]
[1776871707510,57.98,79010.78,37.2,-0.02923,2e-05,4.51621]
[1776871712548,57.98,78999.58,37.2,-0.02941,2e-05,4.5378]
[1776871717816,57.98,79004.5,37.2,-0.02933,2e-05,4.5277]
[1776871717940,57.98,79004.5,37.2,-0.02933,2e-05,4.5277]
[1776871718113,57.98,79030.34,37.2,-0.02889,2e-05,4.47315]
[1776871718592,57.98,79056.25,37.2,-0.02846,2e-05,4.41911]
[1776871723627,57.98,79055.07,37.2,-0.02849,2e-05,4.42286]
[1776871726936,57.99,79057.06,37.2,-0.02846,2e-05,4.41924]
[1776871732691,57.99,79049.86,37.2,-0.0286,2e-05,4.4361]
[1776871737726,58.0,79052.45,37.2,-0.02856,2e-05,4.43192]
[1776871742761,58.0,79050.95,37.2,-0.0286,2e-05,4.43621]
[1776871747797,58.01,79041.36,37.2,-0.02877,2e-05,4.45729]
[1776871752832,58.01,79057.57,37.2,-0.0285,2e-05,4.42441]
[1776871754193,58.01,79057.57,37.2,-0.0285,2e-05,4.42441]
[1776871754797,58.01,79068.42,37.2,-0.02833,2e-05,4.40209]
[1776871755199,58.01,79068.42,37.2,-0.02833,2e-05,4.40209]
[1776871755548,58.01,79097.24,37.2,-0.02786,2e-05,4.34282]
[1776871755824,58.01,79097.24,37.2,-0.02786,2e-05,4.34282]
[1776871758383,58.02,79068.12,37.2,-0.02834,2e-05,4.40439]
[1776871762265,58.02,79082.98,37.2,-0.02811,2e-05,4.37484]
[1776871767268,58.02,79094.89,37.2,-0.02792,2e-05,4.35129]
[1776871772003,58.03,79090.02,37.2,-0.02802,2e-05,4.36314]
[1776871774298,58.03,79100.59,37.2,-0.02783,2e-05,4.33956]
[1776871775269,58.04,79102.77,37.2,-0.02781,2e-05,4.33588]
[1776871775384,58.04,79121.82,37.2,-0.0275,2e-05,4.29692]
[1776871776036,58.04,79121.82,37.2,-0.0275,2e-05,4.29692]
[1776871778856,58.04,79137.25,37.2,-0.02726,2e-05,4.26699]
[1776871782052,58.05,79116.32,37.2,-0.02761,2e-05,4.31157]
[1776871787086,58.06,79115.58,37.2,-0.02764,2e-05,4.31534]
[1776871788635,58.06,79113.98,37.2,-0.02767,2e-05,4.31905]
[1776871794135,58.07,79111.68,37.2,-0.02773,2e-05,4.32626]
[1776871799170,58.08,79100.1,37.2,-0.02793,2e-05,4.35206]
[1776871804210,58.08,79089.84,37.2,-0.02811,2e-05,4.37494]
[1776871807024,58.09,79092.21,37.2,-0.02808,2e-05,4.3707]
[1776871807056,58.09,79092.21,37.2,-0.02808,2e-05,4.3707]
[1776871810340,58.09,79098.56,37.2,-0.02798,2e-05,4.35862]
[1776871813612,58.1,79109.16,37.2,-0.02782,2e-05,4.3383]
[1776871814142,58.1,79109.16,37.2,-0.02782,2e-05,4.3383]
[1776871815527,58.1,79113.16,37.2,-0.02776,2e-05,4.33048]
[1776871820327,58.11,79128.07,37.2,-0.02754,2e-05,4.30306]
[1776871825359,58.12,79140.38,37.2,-0.02736,2e-05,4.27993]
[1776871830400,58.13,79130.54,37.2,-0.02754,2e-05,4.3028]
[1776871830916,58.13,79130.54,37.2,-0.02754,2e-05,4.3028]
[1776871831424,58.13,79130.54,37.2,-0.02754,2e-05,4.3028]
[1776871831725,58.13,79127.18,37.2,-0.02758,2e-05,4.30755]
[1776871837649,58.14,79120.41,37.2,-0.02771,2e-05,4.32349]
[1776871837786,58.14,79127.98,37.2,-0.02759,2e-05,4.30846]
[1776871838082,58.14,79127.98,37.2,-0.02759,2e-05,4.30846]
[1776871838480,58.14,79127.98,37.2,-0.02759,2e-05,4.30846]
[1776871838574,58.14,79161.83,37.2,-0.02705,2e-05,4.23986]
[1776871839477,58.14,79161.83,37.2,-0.02705,2e-05,4.23986]
[1776871839640,58.14,79181.43,37.2,-0.02675,2e-05,4.20151]
[1776871840222,58.14,79181.43,37.2,-0.02675,2e-05,4.20151]
[1776871840344,58.14,79181.43,37.2,-0.02675,2e-05,4.20151]
[1776871840514,58.14,79184.22,37.2,-0.02671,2e-05,4.19655]
[1776871841042,58.14,79184.22,37.2,-0.02671,2e-05,4.19655]
[1776871841185,58.14,79184.22,37.2,-0.02671,2e-05,4.19655]
[1776871841259,58.14,79184.22,37.2,-0.02671,2e-05,4.19655]
[1776871841365,58.14,79184.22,37.2,-0.02671,2e-05,4.19655]
[1776871841481,58.14,79232.67,37.2,-0.02596,2e-05,4.10053]
[1776871841915,58.14,79232.67,37.2,-0.02596,2e-05,4.10053]
[1776871842144,58.14,79232.67,37.2,-0.02596,2e-05,4.10053]
[1776871842382,58.14,79232.67,37.2,-0.02596,2e-05,4.10053]
[1776871842479,58.14,79232.67,37.2,-0.02596,2e-05,4.10053]
[1776871842490,58.15,79259.64,37.2,-0.02556,2e-05,4.04842]
[1776871842895,58.15,79259.64,37.2,-0.02556,2e-05,4.04842]
[1776871843538,58.15,79259.64,37.2,-0.02556,2e-05,4.04842]
[1776871843663,58.14,79260.24,37.2,-0.02554,2e-05,4.04687]
[1776871844263,58.14,79260.24,37.2,-0.02554,2e-05,4.04687]
[1776871845102,58.14,79271.55,37.2,-0.02537,1e-05,4.02484]
[1776871845163,58.14,79271.55,37.2,-0.02537,1e-05,4.02484]
[1776871845512,58.15,79276.83,37.2,-0.0253,1e-05,4.01501]
[1776871846602,58.15,79276.83,37.2,-0.0253,1e-05,4.01501]
[1776871846922,58.15,79284.68,37.2,-0.02518,1e-05,4.00026]
[1776871847201,58.15,79284.68,37.2,-0.02518,1e-05,4.00026]
[1776871847532,58.15,79296.79,37.2,-0.02501,1e-05,3.97739]
[1776871848220,58.15,79296.79,37.2,-0.02501,1e-05,3.97739]
[1776871848260,58.15,79296.79,37.2,-0.02501,1e-05,3.97739]
[1776871848502,58.15,79296.79,37.2,-0.02501,1e-05,3.97739]
[1776871849283,58.15,79298.75,37.2,-0.02498,1e-05,3.97367]
[1776871849546,58.15,79294.79,37.2,-0.02504,1e-05,3.98133]
[1776871851325,58.15,79287.56,37.2,-0.02515,1e-05,3.99571]
[1776871852113,58.15,79288.4,37.2,-0.02514,1e-05,3.99453]
[1776871852570,58.15,79292.42,37.2,-0.02508,1e-05,3.98681]
[1776871853074,58.15,79292.42,37.2,-0.02508,1e-05,3.98681]
[1776871853130,58.15,79292.42,37.2,-0.02508,1e-05,3.98681]
[1776871853147,58.15,79292.42,37.2,-0.02508,1e-05,3.98681]
[1776871854380,58.15,79291.63,37.2,-0.02509,1e-05,3.98836]
[1776871855612,58.15,79293.34,37.2,-0.02507,1e-05,3.98509]
[1776871857394,58.15,79285.23,37.2,-0.02519,1e-05,4.00077]
[1776871857439,58.15,79285.23,37.2,-0.02519,1e-05,4.00077]
[1776871857608,58.15,79277.81,37.2,-0.0253,1e-05,4.0151]
[1776871858901,58.16,79277.92,37.2,-0.0253,1e-05,4.01529]
[1776871860231,58.16,79277.26,37.2,-0.02531,1e-05,4.01697]
[1776871860417,58.16,79277.26,37.2,-0.02531,1e-05,4.01697]
[1776871861406,58.16,79267.32,37.2,-0.02546,2e-05,4.03663]
[1776871864430,58.16,79256.08,37.2,-0.02564,2e-05,4.05952]
[1776871866670,58.16,79254.54,37.2,-0.02567,2e-05,4.06285]
[1776871866790,58.16,79254.54,37.2,-0.02567,2e-05,4.06285]
[1776871866864,58.16,79254.54,37.2,-0.02567,2e-05,4.06285]
[1776871867439,58.16,79254.54,37.2,-0.02567,2e-05,4.06285]
[1776871870490,58.17,79269.37,37.2,-0.02545,1e-05,4.03531]
[1776871871212,58.18,79270.1,37.2,-0.02547,2e-05,4.03787]
[1776871871313,58.18,79264.92,37.2,-0.02555,2e-05,4.04793]
[1776871872783,58.19,79267.54,37.2,-0.02551,2e-05,4.04318]
[1776871872885,58.19,79268.67,37.2,-0.0255,2e-05,4.04091]
[1776871875750,58.19,79264.95,37.2,-0.02556,2e-05,4.04884]
[1776871878634,58.19,79248.19,37.2,-0.02582,2e-05,4.08218]
[1776871883665,58.2,79259.21,37.2,-0.02566,2e-05,4.06217]
[1776871883667,58.2,79259.21,37.2,-0.02566,2e-05,4.06217]
[1776871884863,58.2,79256.72,37.2,-0.0257,2e-05,4.06765]
[1776871889476,58.2,79249.11,37.2,-0.02583,2e-05,4.08371]
[1776871894881,58.21,79231.43,37.2,-0.02609,2e-05,4.11755]
[1776871899916,58.21,79232.68,37.2,-0.02608,2e-05,4.11616]
[1776871901232,58.21,79232.68,37.2,-0.02608,2e-05,4.11616]
[1776871901919,58.21,79233.36,37.2,-0.02607,2e-05,4.11505]
[1776871907973,58.22,79230.27,37.2,-0.02613,2e-05,4.12266]
[1776871909855,58.22,79230.7,37.2,-0.02613,2e-05,4.12202]
[1776871910098,58.22,79230.7,37.2,-0.02613,2e-05,4.12202]
[1776871911216,58.22,79227.62,37.2,-0.02618,2e-05,4.12851]
[1776871913006,58.22,79214.18,37.2,-0.02639,2e-05,4.15525]
[1776871918046,58.23,79210.08,37.2,-0.02646,2e-05,4.16428]
[1776871921067,58.23,79189.37,37.2,-0.02678,2e-05,4.20593]
[1776871923081,58.23,79217.46,37.2,-0.02635,2e-05,4.15019]
[1776871928115,58.23,79207.55,37.2,-0.02651,2e-05,4.17064]
[1776871933151,58.23,79213.41,37.2,-0.02642,2e-05,4.15972]
[1776871938186,58.24,79213.47,37.2,-0.02643,2e-05,4.16033]
[1776871943724,58.24,79208.85,37.2,-0.0265,2e-05,4.17006]
[1776871944329,58.24,79204.89,37.2,-0.02656,2e-05,4.17806]
[1776871944445,58.24,79204.89,37.2,-0.02656,2e-05,4.17806]
[1776871944506,58.24,79204.89,37.2,-0.02656,2e-05,4.17806]
[1776871944758,58.24,79190.25,37.2,-0.02679,2e-05,4.20743]
[1776871945157,58.24,79190.25,37.2,-0.02679,2e-05,4.20743]
[1776871945235,58.24,79173.29,37.2,-0.02706,2e-05,4.24144]
[1776871947218,58.24,79175.73,37.2,-0.02702,2e-05,4.23653]
[1776871948347,58.24,79178.32,37.2,-0.02698,2e-05,4.23135]
[1776871951436,58.24,79181.98,37.2,-0.02692,2e-05,4.22405]
[1776871953386,58.24,79180.81,37.2,-0.02693,2e-05,4.22391]
[1776871953464,58.24,79180.81,37.2,-0.02693,2e-05,4.22391]
[1776871956780,58.24,79172.28,37.2,-0.02706,2e-05,4.24113]
[1776871957400,58.24,79172.28,37.2,-0.02706,2e-05,4.24113]
[1776871959930,58.24,79172.36,37.2,-0.02706,2e-05,4.24098]
[1776871962763,58.24,79172.97,37.2,-0.02705,2e-05,4.23974]
[1776871968521,58.24,79166.56,37.2,-0.02715,2e-05,4.25258]
[1776871969430,58.24,79155.31,37.2,-0.02733,2e-05,4.27526]
[1776871975445,58.24,79161.96,37.2,-0.02722,2e-05,4.26143]
[1776871979473,58.24,79147.07,37.2,-0.02746,2e-05,4.29136]
[1776871984641,58.24,79152.01,37.2,-0.02738,2e-05,4.28108]
[1776871985216,58.24,79149.51,37.2,-0.02742,2e-05,4.28609]
[1776871990550,58.24,79137.77,37.2,-0.0276,2e-05,4.30935]
[1776871992876,58.23,79132.33,37.2,-0.02769,2e-05,4.32021]
[1776871993571,58.24,79130.19,37.2,-0.02772,2e-05,4.32499]
[1776871996265,58.24,79136.08,37.2,-0.02763,2e-05,4.31378]
[1776872001342,58.25,79137.17,37.2,-0.02763,2e-05,4.31368]
[1776872006687,58.26,79147.5,37.2,-0.02749,2e-05,4.29518]
[1776872008701,58.26,79116.0,37.2,-0.028,2e-05,4.36033]
[1776872010715,58.26,79095.57,37.2,-0.02834,2e-05,4.40306]
[1776872015750,58.27,79098.44,37.2,-0.02829,2e-05,4.39592]
[1776872019976,58.27,79105.54,37.2,-0.02818,2e-05,4.38242]
[1776872025821,58.28,79096.79,37.2,-0.02834,2e-05,4.40224]
[1776872029248,58.28,79093.07,37.2,-0.0284,2e-05,4.41071]
[1776872029365,58.28,79075.62,37.2,-0.02869,2e-05,4.44693]
[1776872030521,58.28,79075.62,37.2,-0.02869,2e-05,4.44693]
[1776872037524,58.29,79087.49,37.2,-0.02851,2e-05,4.42356]
[1776872044954,58.29,79084.34,37.2,-0.02857,2e-05,4.43213]
[1776872047869,58.3,79067.02,37.2,-0.02887,2e-05,4.46881]
[1776872050701,58.3,79047.61,37.2,-0.02919,2e-05,4.50971]
[1776872057089,58.3,79056.21,37.2,-0.02906,2e-05,4.49317]
[1776872057861,58.3,79056.21,37.2,-0.02906,2e-05,4.49317]
[1776872060627,58.3,79096.82,37.2,-0.02839,2e-05,4.40912]
[1776872061826,58.31,79122.37,37.2,-0.02798,2e-05,4.35713]
[1776872067663,58.31,79123.44,37.2,-0.02797,2e-05,4.35633]
[1776872073775,58.32,79128.97,37.2,-0.02788,2e-05,4.34478]
[1776872075023,58.32,79113.67,37.2,-0.02814,2e-05,4.3769]
[1776872075867,58.32,79113.67,37.2,-0.02814,2e-05,4.3769]
[1776872084023,58.33,79115.61,37.2,-0.02813,2e-05,4.37587]
[1776872089044,58.34,79123.67,37.2,-0.02801,2e-05,4.36097]
[1776872092965,58.35,79126.84,37.2,-0.02797,2e-05,4.35586]
[1776872098376,58.35,79120.48,37.2,-0.02809,2e-05,4.37083]
[1776872103414,58.36,79120.05,37.2,-0.02811,2e-05,4.37333]
[1776872108449,58.37,79096.61,37.2,-0.0285,2e-05,4.42319]
[1776872113489,58.37,79082.17,37.2,-0.02875,2e-05,4.45427]
[1776872118524,58.37,79082.44,37.2,-0.02875,2e-05,4.45463]
[1776872123559,58.38,79095.32,37.2,-0.02855,2e-05,4.42883]
[1776872128594,58.38,79087.17,37.2,-0.02869,2e-05,4.44685]
[1776872133635,58.38,79097.01,37.2,-0.02852,2e-05,4.42507]
[1776872138670,58.39,79084.98,37.2,-0.02873,2e-05,4.45104]
[1776872143705,58.39,79086.77,37.2,-0.02871,2e-05,4.44824]
[1776872148740,58.4,79075.19,37.2,-0.02891,2e-05,4.4733]
[1776872153775,58.4,79070.13,37.2,-0.029,2e-05,4.48456]
[1776872158812,58.4,79078.16,37.2,-0.02887,2e-05,4.46853]
[1776872161834,58.4,79055.95,37.2,-0.02924,2e-05,4.51548]
[1776872165625,58.4,79055.57,37.2,-0.02925,2e-05,4.51653]
[1776872170897,58.4,79045.82,37.2,-0.02942,2e-05,4.53736]
[1776872173133,58.41,79047.48,37.2,-0.02939,2e-05,4.53394]
[1776872174687,58.41,79050.8,37.2,-0.02934,2e-05,4.527]
[1776872179728,58.41,79073.93,37.2,-0.02895,2e-05,4.47879]
[1776872183999,58.41,79055.92,37.2,-0.02926,2e-05,4.51734]
[1776872186941,58.41,79053.85,37.2,-0.02929,2e-05,4.52185]
[1776872187584,58.41,79053.85,37.2,-0.0293,2e-05,4.52193]
[1776872187839,58.41,79053.85,37.2,-0.0293,2e-05,4.52193]
[1776872188026,58.41,79053.85,37.2,-0.0293,2e-05,4.52193]
[1776872187900,58.41,79074.79,37.2,-0.02895,2e-05,4.4782]
[1776872188039,58.41,79104.16,37.2,-0.02846,2e-05,4.41719]
[1776872189159,58.41,79104.16,37.2,-0.02846,2e-05,4.41719]
[1776872189373,58.41,79109.26,37.2,-0.02837,2e-05,4.40637]
[1776872191822,58.41,79108.08,37.2,-0.0284,2e-05,4.40935]
[1776872197864,58.42,79103.59,37.2,-0.02847,2e-05,4.41735]
[1776872198438,58.42,79104.67,37.2,-0.02845,2e-05,4.41563]
[1776872198612,58.42,79104.67,37.2,-0.02845,2e-05,4.41563]
[1776872198666,58.42,79128.72,37.2,-0.02806,2e-05,4.36648]
[1776872199512,58.42,79128.72,37.2,-0.02806,2e-05,4.36648]
[1776872199613,58.42,79148.47,37.2,-0.02774,2e-05,4.32601]
[1776872200312,58.42,79148.47,37.2,-0.02774,2e-05,4.32601]
[1776872203936,58.42,79152.45,37.2,-0.02767,2e-05,4.31755]
[1776872206478,58.42,79147.9,37.2,-0.02775,2e-05,4.32657]
[1776872206757,58.42,79147.9,37.2,-0.02775,2e-05,4.32657]
[1776872208531,58.42,79146.07,37.2,-0.02777,2e-05,4.33002]
[1776872212805,58.41,79135.57,37.2,-0.02794,2e-05,4.35087]
[1776872215329,58.41,79138.74,37.2,-0.02788,2e-05,4.34388]
[1776872216853,58.41,79149.04,37.2,-0.02772,2e-05,4.32273]
[1776872220006,58.41,79164.21,37.2,-0.02747,2e-05,4.29154]
[1776872222014,58.41,79169.36,37.2,-0.02739,2e-05,4.28106]
[1776872225223,58.41,79167.46,37.2,-0.02742,2e-05,4.28467]
[1776872225444,58.41,79167.46,37.2,-0.02742,2e-05,4.28467]
[1776872227950,58.41,79158.5,37.2,-0.02756,2e-05,4.30269]
[1776872228021,58.41,79158.5,37.2,-0.02756,2e-05,4.30269]
[1776872228179,58.41,79159.05,37.2,-0.02755,2e-05,4.30141]
[1776872232232,58.41,79162.07,37.2,-0.0275,2e-05,4.29505]
[1776872234344,58.41,79152.75,37.2,-0.02764,2e-05,4.31379]
[1776872237780,58.4,79148.75,37.2,-0.02771,2e-05,4.32146]
[1776872240508,58.4,79158.57,37.2,-0.02755,2e-05,4.30126]
[1776872241621,58.4,79157.77,37.2,-0.02756,2e-05,4.30278]
[1776872246467,58.4,79162.15,37.2,-0.02748,2e-05,4.29331]
[1776872246479,58.4,79162.15,37.2,-0.02748,2e-05,4.29331]
[1776872247456,58.4,79164.11,37.2,-0.02745,2e-05,4.28926]
[1776872249685,58.4,79185.34,37.2,-0.02711,2e-05,4.24636]
[1776872251628,58.4,79185.38,37.2,-0.02711,2e-05,4.24628]
[1776872254242,58.4,79186.7,37.2,-0.02708,2e-05,4.24109]
[1776872254581,58.4,79186.7,37.2,-0.02708,2e-05,4.24109]
[1776872255553,58.4,79187.96,37.2,-0.02706,2e-05,4.23856]
[1776872261567,58.4,79196.55,37.2,-0.02692,2e-05,4.22153]
[1776872262226,58.4,79196.55,37.2,-0.02692,2e-05,4.22153]
[1776872262706,58.4,79196.55,37.2,-0.02692,2e-05,4.22153]
[1776872268616,58.4,79195.17,37.2,-0.02695,2e-05,4.22448]
[1776872273651,58.4,79206.54,37.2,-0.02677,2e-05,4.20195]
[1776872274865,58.4,79206.54,37.2,-0.02677,2e-05,4.20195]
[1776872274975,58.4,79224.45,37.2,-0.02649,2e-05,4.16638]
[1776872275832,58.4,79224.45,37.2,-0.02649,2e-05,4.16638]
[1776872275889,58.4,79244.95,37.2,-0.02618,2e-05,4.12599]
[1776872277211,58.4,79246.02,37.2,-0.02616,2e-05,4.12401]
[1776872278403,58.4,79245.27,37.2,-0.02617,2e-05,4.12568]
[1776872280670,58.4,79245.12,37.2,-0.02618,2e-05,4.12637]
[1776872281414,58.41,79236.11,37.2,-0.02632,2e-05,4.1445]
[1776872282792,58.41,79228.52,37.2,-0.02644,2e-05,4.15949]
[1776872283818,58.41,79225.09,37.2,-0.02649,2e-05,4.16644]
[1776872286263,58.41,79219.01,37.2,-0.02659,2e-05,4.17898]
[1776872286875,58.41,79219.01,37.2,-0.02659,2e-05,4.17898]
[1776872294832,58.41,79224.23,37.2,-0.02652,2e-05,4.16973]
[1776872299185,58.42,79223.98,37.2,-0.02653,2e-05,4.17072]
[1776872304902,58.42,79225.83,37.2,-0.0265,2e-05,4.16779]
[1776872309938,58.42,79224.22,37.2,-0.02653,2e-05,4.17164]
[1776872314973,58.42,79220.05,37.2,-0.02659,2e-05,4.17806]
[1776872317764,58.42,79217.75,37.2,-0.02662,2e-05,4.18285]
[1776872322022,58.43,79194.84,37.2,-0.02699,2e-05,4.22893]
[1776872322331,58.43,79194.84,37.2,-0.02699,2e-05,4.22893]
[1776872322379,58.43,79194.84,37.2,-0.02699,2e-05,4.22893]
[1776872323415,58.43,79191.29,37.2,-0.02704,2e-05,4.23607]
[1776872329071,58.43,79195.97,37.2,-0.02697,2e-05,4.22677]
[1776872329795,58.43,79195.97,37.2,-0.02697,2e-05,4.22677]
[1776872331362,58.43,79211.43,37.2,-0.02673,2e-05,4.196]
[1776872332092,58.42,79211.16,37.2,-0.02673,2e-05,4.19619]
[1776872333234,58.42,79212.73,37.2,-0.0267,2e-05,4.1927]
[1776872338995,58.42,79219.53,37.2,-0.02658,2e-05,4.1775]
[1776872342192,58.41,79223.63,37.2,-0.02651,2e-05,4.16842]
[1776872342464,58.41,79230.62,37.2,-0.0264,2e-05,4.15459]
[1776872342654,58.41,79230.62,37.2,-0.0264,2e-05,4.15459]
[1776872343179,58.41,79249.09,37.2,-0.02612,2e-05,4.11822]
[1776872345564,58.41,79241.76,37.2,-0.02623,2e-05,4.13208]
[1776872349212,58.41,79246.17,37.2,-0.02615,2e-05,4.12243]
[1776872349394,58.41,79251.82,37.2,-0.02607,2e-05,4.1111]
[1776872351059,58.41,79255.02,37.2,-0.02601,2e-05,4.1046]
[1776872352242,58.4,79277.63,37.2,-0.02567,2e-05,4.06008]
[1776872352781,58.4,79277.63,37.2,-0.02567,2e-05,4.06008]
[1776872352954,58.4,79277.63,37.2,-0.02567,2e-05,4.06008]
[1776872353249,58.4,79292.79,37.2,-0.02544,1e-05,4.03053]
[1776872356763,58.4,79305.1,37.2,-0.02526,1e-05,4.00656]
[1776872362312,58.4,79306.58,37.2,-0.02523,1e-05,4.00354]
[1776872367348,58.4,79306.74,37.2,-0.02523,1e-05,4.00308]
[1776872372349,58.4,79302.9,37.2,-0.02527,1e-05,4.0079]
[1776872378425,58.4,79297.97,37.2,-0.02534,1e-05,4.01699]
[1776872383460,58.4,79297.97,37.2,-0.02534,1e-05,4.01673]
[1776872387479,58.4,79297.25,37.2,-0.02535,1e-05,4.01798]
[1776872390509,58.4,79280.69,37.2,-0.02559,2e-05,4.04972]
[1776872395544,58.39,79290.76,37.2,-0.02544,1e-05,4.02975]
[1776872400581,58.39,79293.34,37.2,-0.0254,1e-05,4.02444]
[1776872403324,58.39,79295.16,37.2,-0.02537,1e-05,4.02081]
[1776872408638,58.39,79301.92,37.2,-0.02527,1e-05,4.00752]
[1776872413673,58.39,79299.58,37.2,-0.0253,1e-05,4.01177]
[1776872419020,58.39,79289.34,37.2,-0.02545,1e-05,4.03135]
[1776872419040,58.39,79273.39,37.2,-0.02569,2e-05,4.0622]
[1776872422736,58.39,79256.89,37.2,-0.02594,2e-05,4.09374]
[1776872426057,58.39,79250.22,37.2,-0.02603,2e-05,4.10642]
[1776872431847,58.38,79238.07,37.2,-0.02619,2e-05,4.12611]
[1776872433676,58.38,79238.3,37.2,-0.02619,2e-05,4.12542]
[1776872433716,58.38,79238.3,37.2,-0.02619,2e-05,4.12542]
[1776872437412,58.37,79232.22,37.2,-0.02627,2e-05,4.13638]
[1776872439009,58.37,79232.28,37.2,-0.02627,2e-05,4.136]
[1776872439106,58.37,79232.28,37.2,-0.02627,2e-05,4.136]
[1776872439971,58.37,79235.08,37.2,-0.02623,2e-05,4.13023]
[1776872441588,58.37,79244.61,37.2,-0.02608,2e-05,4.11103]
[1776872444999,58.37,79253.23,37.2,-0.02594,2e-05,4.09354]
[1776872447752,58.37,79261.28,37.2,-0.02581,2e-05,4.07728]
[1776872451658,58.36,79268.86,37.2,-0.02569,2e-05,4.06192]
[1776872453876,58.36,79274.18,37.2,-0.02561,2e-05,4.05133]
[1776872455951,58.36,79280.04,37.2,-0.02552,1e-05,4.03973]
[1776872457352,58.36,79286.43,37.2,-0.02543,1e-05,4.02727]
[1776872460036,58.36,79297.92,37.2,-0.02525,1e-05,4.00493]
[1776872462496,58.36,79302.74,37.2,-0.02518,1e-05,3.9956]
[1776872463093,58.36,79302.74,37.2,-0.02518,1e-05,3.9956]
[1776872471134,58.36,79284.3,37.2,-0.02546,1e-05,4.03097]
[1776872476169,58.36,79285.92,37.2,-0.02543,1e-05,4.02742]
[1776872480198,58.36,79303.17,37.2,-0.02517,1e-05,3.99396]
[1776872485237,58.36,79304.41,37.2,-0.02515,1e-05,3.99156]
[1776872490274,58.36,79299.66,37.2,-0.02522,1e-05,4.00063]
[1776872495309,58.36,79301.95,37.2,-0.02517,1e-05,3.99369]
[1776872500344,58.36,79303.43,37.2,-0.02515,1e-05,3.99081]
[1776872505379,58.36,79304.34,37.2,-0.02514,1e-05,3.98903]
[1776872510089,58.36,79309.89,37.2,-0.02505,1e-05,3.97838]
[1776872510414,58.36,79325.58,37.2,-0.02482,1e-05,3.94842]
[1776872511307,58.36,79325.58,37.2,-0.02482,1e-05,3.94842]
[1776872512581,58.36,79342.25,37.2,-0.02458,1e-05,3.91695]
[1776872515521,58.36,79348.25,37.2,-0.0245,1e-05,3.90586]
[1776872521492,58.36,79343.24,37.2,-0.02457,1e-05,3.91615]
[1776872522442,58.36,79343.24,37.2,-0.02457,1e-05,3.91615]
[1776872527533,58.36,79348.38,37.2,-0.02451,1e-05,3.90711]
[1776872532568,58.37,79346.98,37.2,-0.02453,1e-05,3.9103]
[1776872533453,58.37,79346.98,37.2,-0.02453,1e-05,3.9103]
[1776872538610,58.37,79336.15,37.2,-0.02469,1e-05,3.93143]
[1776872543646,58.37,79338.18,37.2,-0.02466,1e-05,3.92798]
[1776872544465,58.37,79338.18,37.2,-0.02466,1e-05,3.92798]
[1776872549688,58.37,79329.52,37.2,-0.02479,1e-05,3.94484]
[1776872554724,58.37,79309.91,37.2,-0.02507,1e-05,3.98006]
[1776872559759,58.37,79288.68,37.2,-0.02538,1e-05,4.02074]
[1776872564794,58.37,79275.98,37.2,-0.02557,2e-05,4.04472]
[1776872567513,58.37,79270.07,37.2,-0.02566,2e-05,4.05592]
[1776872568822,58.37,79268.52,37.2,-0.02568,2e-05,4.05878]
[1776872569558,58.37,79265.86,37.2,-0.02572,2e-05,4.0638]
[1776872570346,58.37,79265.86,37.2,-0.02572,2e-05,4.0638]
[1776872575871,58.36,79259.68,37.2,-0.0258,2e-05,4.07449]
[1776872580857,58.36,79261.09,37.2,-0.02577,2e-05,4.07101]
[1776872580992,58.36,79261.09,37.2,-0.02577,2e-05,4.07101]
[1776872581072,58.36,79261.09,37.2,-0.02577,2e-05,4.07101]
[1776872581301,58.36,79261.09,37.2,-0.02577,2e-05,4.07101]
[1776872581485,58.36,79289.42,37.2,-0.02535,1e-05,4.0159]
[1776872581531,58.36,79289.42,37.2,-0.02535,1e-05,4.0159]
[1776872582168,58.36,79289.42,37.2,-0.02535,1e-05,4.0159]
[1776872582252,58.36,79289.42,37.2,-0.02535,1e-05,4.0159]
[1776872582260,58.36,79311.87,37.2,-0.02501,1e-05,3.97268]
[1776872583532,58.36,79321.09,37.2,-0.02488,1e-05,3.95506]
[1776872583613,58.36,79321.09,37.2,-0.02488,1e-05,3.95506]
[1776872584750,58.36,79320.72,37.2,-0.02488,1e-05,3.95579]
[1776872588077,58.36,79313.04,37.2,-0.025,1e-05,3.97051]
[1776872589454,58.36,79316.27,37.2,-0.02495,1e-05,3.96433]
[1776872596131,58.36,79318.37,37.2,-0.02492,1e-05,3.96056]
[1776872604080,58.36,79310.31,37.2,-0.02504,1e-05,3.97601]
[1776872609114,58.36,79297.85,37.2,-0.02522,1e-05,3.99977]
[1776872613144,58.36,79278.32,37.2,-0.0255,1e-05,4.03488]
[1776872618180,58.36,79293.2,37.2,-0.02527,1e-05,4.00567]
[1776872623215,58.36,79283.45,37.2,-0.02542,1e-05,4.02418]
[1776872628250,58.35,79281.12,37.2,-0.02545,1e-05,4.02819]
[1776872633285,58.35,79285.09,37.2,-0.02538,1e-05,4.0201]
[1776872638321,58.35,79283.11,37.2,-0.02541,1e-05,4.02342]
[1776872643355,58.35,79289.91,37.2,-0.02531,1e-05,4.00994]
[1776872648390,58.35,79295.7,37.2,-0.02522,1e-05,3.99854]
[1776872653424,58.35,79287.65,37.2,-0.02534,1e-05,4.01379]
[1776872658460,58.35,79281.69,37.2,-0.02542,1e-05,4.02497]
[1776872662993,58.34,79278.43,37.2,-0.02547,1e-05,4.03094]
[1776872668530,58.34,79263.62,37.2,-0.02569,2e-05,4.05904]
[1776872673565,58.34,79261.24,37.2,-0.0257,2e-05,4.06053]
[1776872675084,58.34,79261.24,37.2,-0.0257,2e-05,4.06053]
[1776872678056,58.34,79277.06,37.2,-0.02546,1e-05,4.02942]
[1776872682203,58.34,79291.68,37.2,-0.02524,1e-05,4.00092]
[1776872686675,58.34,79314.63,37.2,-0.0249,1e-05,3.95696]
[1776872692630,58.34,79303.18,37.2,-0.02507,1e-05,3.97902]
[1776872697754,58.34,79315.55,37.2,-0.02489,1e-05,3.95548]
[1776872702789,58.34,79313.22,37.2,-0.02493,1e-05,3.96012]
[1776872703639,58.34,79313.22,37.2,-0.02493,1e-05,3.96012]
[1776872708831,58.34,79308.78,37.2,-0.02499,1e-05,3.96874]
[1776872714412,58.34,79305.96,37.2,-0.02504,1e-05,3.97419]
[1776872719908,58.34,79314.83,37.2,-0.0249,1e-05,3.95723]
[1776872724943,58.34,79316.58,37.2,-0.02488,1e-05,3.9541]
[1776872729978,58.34,79323.12,37.2,-0.02479,1e-05,3.94188]
[1776872735013,58.34,79325.42,37.2,-0.02474,1e-05,3.93539]
[1776872740052,58.34,79313.71,37.2,-0.02491,1e-05,3.95793]
[1776872745087,58.34,79315.94,37.2,-0.02488,1e-05,3.95383]
[1776872750121,58.34,79316.74,37.2,-0.02487,1e-05,3.95248]
[1776872755157,58.35,79322.25,37.2,-0.02479,1e-05,3.94223]
[1776872759179,58.35,79326.86,37.2,-0.02473,1e-05,3.93363]
[1776872764222,58.35,79349.63,37.2,-0.0244,1e-05,3.89118]
[1776872769257,58.35,79364.47,37.2,-0.02419,1e-05,3.86405]
[1776872769712,58.35,79364.47,37.2,-0.02419,1e-05,3.86405]
[1776872772629,58.35,79354.06,37.2,-0.02435,1e-05,3.88395]
[1776872773066,58.35,79350.89,37.2,-0.02439,1e-05,3.89007]
[1776872773864,58.35,79346.47,37.2,-0.02446,1e-05,3.89854]
[1776872779328,58.36,79347.53,37.2,-0.02445,1e-05,3.89728]
[1776872784362,58.36,79355.43,37.2,-0.02434,1e-05,3.88306]
[1776872788932,58.36,79342.89,37.2,-0.02452,1e-05,3.90727]
[1776872794433,58.36,79328.86,37.2,-0.02472,1e-05,3.93197]
[1776872799468,58.37,79325.85,37.2,-0.02476,1e-05,3.93795]
[1776872802508,58.37,79309.8,37.2,-0.025,1e-05,3.96865]
[1776872803108,58.37,79309.8,37.2,-0.025,1e-05,3.96865]
[1776872808549,58.37,79303.73,37.2,-0.02509,1e-05,3.98019]
[1776872813584,58.36,79304.49,37.2,-0.02508,1e-05,3.97861]
[1776872815597,58.36,79288.51,37.2,-0.02531,1e-05,4.00927]
[1776872819625,58.36,79270.47,37.2,-0.02558,2e-05,4.04377]
[1776872823654,58.36,79286.21,37.2,-0.02534,1e-05,4.01292]
[1776872828688,58.36,79286.02,37.2,-0.02534,1e-05,4.01293]
[1776872833724,58.36,79283.89,37.2,-0.02537,1e-05,4.01668]
[1776872838759,58.36,79288.31,37.2,-0.0253,1e-05,4.00781]
[1776872843794,58.36,79285.15,37.2,-0.02535,1e-05,4.01355]
[1776872849242,58.36,79295.82,37.2,-0.02519,1e-05,3.99278]
[1776872853066,58.36,79311.29,37.2,-0.02494,1e-05,3.96067]
[1776872855405,58.36,79313.66,37.2,-0.02491,1e-05,3.95619]
[1776872860920,58.36,79327.9,37.2,-0.0247,1e-05,3.92941]
[1776872865967,58.36,79328.78,37.2,-0.02469,1e-05,3.92807]
[1776872866817,58.36,79328.78,37.2,-0.02469,1e-05,3.92807]
[1776872872015,58.36,79326.15,37.2,-0.02473,1e-05,3.93352]
[1776872874025,58.36,79310.42,37.2,-0.02497,1e-05,3.96363]
[1776872879141,58.36,79309.31,37.2,-0.02498,1e-05,3.96582]
[1776872885102,58.36,79316.81,37.2,-0.02487,1e-05,3.95164]
[1776872889131,58.36,79320.07,37.2,-0.02483,1e-05,3.94565]
[1776872890138,58.36,79320.03,37.2,-0.02483,1e-05,3.94578]
[1776872895173,58.36,79319.29,37.2,-0.02484,1e-05,3.94744]
[1776872900208,58.36,79322.93,37.2,-0.02479,1e-05,3.94076]
[1776872905243,58.37,79338.43,37.2,-0.02457,1e-05,3.9118]
[1776872910278,58.37,79339.01,37.2,-0.02456,1e-05,3.91126]
[1776872915313,58.37,79350.33,37.2,-0.02439,1e-05,3.88809]
[1776872917756,58.37,79353.62,37.2,-0.02434,1e-05,3.88205]
[1776872917793,58.37,79353.81,37.2,-0.02434,1e-05,3.88186]
[1776872919033,58.37,79353.71,37.2,-0.02435,1e-05,3.88263]
[1776872919341,58.38,79353.44,37.2,-0.02435,1e-05,3.88371]
[1776872924376,58.38,79349.8,37.2,-0.02441,1e-05,3.89131]
[1776872929412,58.38,79347.46,37.2,-0.02445,1e-05,3.89637]
[1776872934447,58.39,79358.3,37.2,-0.0243,1e-05,3.87676]
[1776872939482,58.39,79355.46,37.2,-0.02435,1e-05,3.88288]
[1776872944517,58.39,79353.24,37.2,-0.02439,1e-05,3.88784]
[1776872949553,58.39,79356.6,37.2,-0.02434,1e-05,3.8823]
[1776872954588,58.4,79355.61,37.2,-0.02436,1e-05,3.88497]
[1776872959623,58.4,79357.2,37.2,-0.02435,1e-05,3.88277]
[1776872964658,58.4,79357.34,37.2,-0.02435,1e-05,3.88331]
[1776872969693,58.41,79354.78,37.2,-0.02439,1e-05,3.88894]
[1776872974728,58.41,79346.42,37.2,-0.02451,1e-05,3.90295]
[1776872979763,58.41,79348.3,37.2,-0.02448,1e-05,3.90006]
[1776872984798,58.42,79352.65,37.2,-0.02443,1e-05,3.89259]
[1776872989834,58.42,79347.98,37.2,-0.0245,1e-05,3.90217]
[1776872993861,58.42,79328.87,37.2,-0.02478,1e-05,3.93885]
[1776872998896,58.42,79314.33,37.2,-0.025,1e-05,3.9668]
[1776873003931,58.42,79301.35,37.2,-0.02519,1e-05,3.99171]
[1776873006530,58.42,79291.22,37.2,-0.02534,1e-05,4.01114]
[1776873011987,58.42,79279.52,37.2,-0.02551,1e-05,4.03329]
[1776873017028,58.42,79272.48,37.2,-0.02561,2e-05,4.04641]
[1776873019014,58.42,79273.7,37.2,-0.02559,2e-05,4.04393]
[1776873024077,58.41,79268.67,37.2,-0.02566,2e-05,4.05296]
[1776873027895,58.41,79265.18,37.2,-0.02571,2e-05,4.05948]
[1776873034017,58.41,79250.88,37.2,-0.02591,2e-05,4.08383]
[1776873034412,58.41,79248.97,37.2,-0.02594,2e-05,4.08739]
[1776873034420,58.41,79248.97,37.2,-0.02594,2e-05,4.08739]
[1776873034756,58.41,79248.97,37.2,-0.02594,2e-05,4.08739]
[1776873034860,58.41,79248.97,37.2,-0.02594,2e-05,4.08739]
[1776873034902,58.41,79248.97,37.2,-0.02594,2e-05,4.08739]
[1776873035009,58.41,79248.97,37.2,-0.02594,2e-05,4.08739]
[1776873034937,58.41,79272.52,37.2,-0.02558,2e-05,4.04137]
[1776873035766,58.41,79307.55,37.2,-0.02506,1e-05,3.97404]
[1776873036030,58.41,79307.55,37.2,-0.02506,1e-05,3.97404]
[1776873036293,58.41,79307.55,37.2,-0.02506,1e-05,3.97404]
[1776873042204,58.41,79321.62,37.2,-0.02485,1e-05,3.94743]
[1776873047248,58.41,79318.06,37.2,-0.02491,1e-05,3.9545]
[1776873052284,58.41,79313.17,37.2,-0.02498,1e-05,3.96407]
[1776873053603,58.41,79313.17,37.2,-0.02498,1e-05,3.96407]
[1776873059048,58.41,79319.47,37.2,-0.02489,1e-05,3.95231]
[1776873064179,58.41,79328.91,37.2,-0.02475,1e-05,3.93476]
[1776873065248,58.41,79329.64,37.2,-0.02474,1e-05,3.93346]
[1776873065550,58.41,79329.64,37.2,-0.02474,1e-05,3.93346]
[1776873071420,58.42,79343.23,37.2,-0.02455,1e-05,3.90857]
[1776873076455,58.42,79346.87,37.2,-0.0245,1e-05,3.90232]
[1776873081490,58.42,79342.98,37.2,-0.02457,1e-05,3.91031]
[1776873086525,58.42,79337.19,37.2,-0.02465,1e-05,3.92177]
[1776873091560,58.43,79341.08,37.2,-0.02459,1e-05,3.91246]
[1776873096595,58.43,79334.02,37.2,-0.02469,1e-05,3.92627]
[1776873101629,58.43,79334.16,37.2,-0.02469,1e-05,3.92637]
[1776873106665,58.43,79338.47,37.2,-0.02463,1e-05,3.91858]
[1776873111699,58.43,79336.9,37.2,-0.02466,1e-05,3.92196]
[1776873116735,58.43,79341.36,37.2,-0.0246,1e-05,3.91395]
[1776873121771,58.44,79339.54,37.2,-0.02463,1e-05,3.91783]
[1776873124343,58.44,79338.68,37.2,-0.02464,1e-05,3.91962]
[1776873130835,58.44,79338.49,37.2,-0.02465,1e-05,3.92052]
[1776873135870,58.44,79336.36,37.2,-0.02468,1e-05,3.92491]
[1776873140905,58.44,79335.94,37.2,-0.02469,1e-05,3.92605]
[1776873145940,58.44,79335.88,37.2,-0.02469,1e-05,3.92649]
[1776873150975,58.44,79362.71,37.2,-0.02431,1e-05,3.87624]
[1776873152501,58.45,79365.53,37.2,-0.02425,1e-05,3.8687]
[1776873158025,58.45,79372.7,37.2,-0.02416,1e-05,3.85641]
[1776873163060,58.45,79371.68,37.2,-0.02418,1e-05,3.85929]
[1776873168095,58.46,79373.62,37.2,-0.02416,1e-05,3.85666]
[1776873172280,58.46,79374.24,37.2,-0.02416,1e-05,3.8561]
[1776873173943,58.46,79388.91,37.2,-0.02395,1e-05,3.82895]
[1776873181212,58.47,79366.97,37.2,-0.02427,1e-05,3.87166]
[1776873186400,58.47,79360.74,37.2,-0.02437,1e-05,3.88399]
[1776873192560,58.47,79353.33,37.2,-0.02448,1e-05,3.89876]
[1776873198332,58.48,79345.99,37.2,-0.02459,1e-05,3.91331]
[1776873203683,58.48,79348.98,37.2,-0.02455,1e-05,3.90804]
[1776873203730,58.48,79348.98,37.2,-0.02455,1e-05,3.90804]
[1776873204894,58.48,79348.56,37.2,-0.02456,1e-05,3.90903]
[1776873210416,58.48,79355.83,37.2,-0.02446,1e-05,3.89599]
[1776873215451,58.48,79354.72,37.2,-0.02447,1e-05,3.89624]
[1776873219468,58.49,79354.93,37.2,-0.02447,1e-05,3.89618]
[1776873224513,58.49,79361.9,37.2,-0.02437,1e-05,3.88383]
[1776873229549,58.49,79356.27,37.2,-0.02446,1e-05,3.89507]
[1776873234584,58.49,79358.02,37.2,-0.02444,1e-05,3.89233]
[1776873236496,58.49,79357.66,37.2,-0.02444,1e-05,3.89312]
[1776873241633,58.5,79358.72,37.2,-0.02443,1e-05,3.89179]
[1776873245661,58.5,79374.88,37.2,-0.0242,1e-05,3.86195]
[1776873250700,58.5,79392.96,37.2,-0.02395,1e-05,3.82922]
[1776873255735,58.51,79400.62,37.2,-0.02385,1e-05,3.81622]
[1776873260776,58.51,79410.38,37.2,-0.02373,1e-05,3.79946]
[1776873261355,58.51,79410.38,37.2,-0.02373,1e-05,3.79946]
[1776873262000,58.51,79410.38,37.2,-0.02373,1e-05,3.79946]
[1776873263755,58.51,79418.6,37.2,-0.02361,1e-05,3.78489]
[1776873266419,58.52,79407.27,37.2,-0.02378,1e-05,3.80671]
[1776873269081,58.52,79394.25,37.2,-0.02397,1e-05,3.8314]
[1776873275875,58.53,79414.97,37.2,-0.02368,1e-05,3.7924]
[1776873280921,58.53,79426.66,37.2,-0.02353,1e-05,3.77279]
[1776873282053,58.53,79426.66,37.2,-0.02353,1e-05,3.77279]
[1776873287970,58.54,79425.74,37.2,-0.02356,1e-05,3.77686]
[1776873293005,58.55,79433.81,37.2,-0.02346,1e-05,3.76403]
[1776873294446,58.55,79435.18,37.2,-0.02344,1e-05,3.76187]
[1776873300054,58.56,79436.12,37.2,-0.02344,1e-05,3.76229]
[1776873305102,58.57,79434.63,37.2,-0.02348,1e-05,3.7668]
[1776873310138,58.58,79426.45,37.2,-0.02361,1e-05,3.78358]
[1776873310943,58.58,79426.45,37.2,-0.02361,1e-05,3.78358]
[1776873316180,58.58,79424.67,37.2,-0.02365,1e-05,3.78884]
[1776873317139,58.58,79424.67,37.2,-0.02365,1e-05,3.78884]
[1776873322223,58.59,79431.44,37.2,-0.02357,1e-05,3.77839]
[1776873327257,58.6,79432.1,37.2,-0.02357,1e-05,3.77887]
[1776873332293,58.61,79435.07,37.2,-0.02353,1e-05,3.77275]
[1776873337328,58.61,79434.6,37.2,-0.02355,1e-05,3.77532]
[1776873342366,58.62,79435.27,37.2,-0.02355,1e-05,3.77578]
[1776873347403,58.63,79434.07,37.2,-0.02358,1e-05,3.77965]
[1776873352438,58.63,79426.42,37.2,-0.0237,1e-05,3.79527]
[1776873356442,58.64,79426.6,37.2,-0.0237,1e-05,3.79584]
[1776873363661,58.64,79422.92,37.2,-0.02376,1e-05,3.80435]
[1776873368751,58.65,79423.18,37.2,-0.02377,1e-05,3.80554]
[1776873370047,58.65,79422.66,37.2,-0.02378,1e-05,3.80705]
[1776873377011,58.66,79411.49,37.2,-0.02395,1e-05,3.82935]
[1776873381122,58.66,79420.55,37.2,-0.02383,1e-05,3.81359]
[1776873386681,58.67,79421.15,37.2,-0.02384,1e-05,3.81428]
[1776873391716,58.68,79419.01,37.2,-0.02386,1e-05,3.81707]
[1776873393504,58.68,79418.56,37.2,-0.02387,1e-05,3.81814]
[1776873398765,58.68,79409.12,37.2,-0.02402,1e-05,3.83692]
[1776873403800,58.69,79407.96,37.2,-0.02404,1e-05,3.84008]
[1776873405421,58.69,79407.96,37.2,-0.02404,1e-05,3.84008]
[1776873405868,58.69,79408.3,37.2,-0.02404,1e-05,3.83965]
[1776873406641,58.69,79409.98,37.2,-0.02401,1e-05,3.83673]
[1776873412049,58.69,79411.49,37.2,-0.024,1e-05,3.83496]
[1776873414730,58.69,79409.71,37.2,-0.02403,1e-05,3.83887]
[1776873416242,58.69,79401.56,37.2,-0.02415,1e-05,3.85422]
[1776873421926,58.7,79406.49,37.2,-0.02409,1e-05,3.84629]
[1776873427356,58.7,79408.77,37.2,-0.02406,1e-05,3.84281]
[1776873433006,58.71,79408.39,37.2,-0.02408,1e-05,3.84491]
[1776873438041,58.71,79404.12,37.2,-0.02414,1e-05,3.8538]
[1776873443075,58.72,79404.83,37.2,-0.02414,1e-05,3.85336]
[1776873445216,58.72,79403.8,37.2,-0.02416,1e-05,3.85546]
[1776873451132,58.72,79402.21,37.2,-0.02417,1e-05,3.8572]
[1776873457174,58.73,79402.16,37.2,-0.02418,1e-05,3.85848]
[1776873462226,58.73,79401.4,37.2,-0.0242,1e-05,3.86056]
[1776873468251,58.73,79402.0,37.2,-0.0242,1e-05,3.8606]
[1776873473286,58.74,79379.64,37.2,-0.02452,1e-05,3.90319]
[1776873476307,58.74,79364.17,37.2,-0.02475,1e-05,3.93255]
[1776873481434,58.74,79357.24,37.2,-0.02485,1e-05,3.94579]
[1776873483228,58.74,79341.42,37.2,-0.02508,1e-05,3.97582]
[1776873491411,58.74,79349.93,37.2,-0.02496,1e-05,3.9596]
[1776873493544,58.74,79343.87,37.2,-0.02505,1e-05,3.9711]
[1776873499468,58.74,79344.97,37.2,-0.02503,1e-05,3.96885]
[1776873504812,58.74,79341.66,37.2,-0.02508,1e-05,3.97505]
[1776873510546,58.74,79342.24,37.2,-0.02507,1e-05,3.9738]
[1776873515582,58.74,79353.43,37.2,-0.02489,1e-05,3.95003]
[1776873521023,58.74,79362.14,37.2,-0.02476,1e-05,3.93369]
[1776873526659,58.74,79358.33,37.2,-0.02482,1e-05,3.9412]
[1776873531694,58.74,79350.86,37.2,-0.02493,1e-05,3.95542]
[1776873536729,58.74,79344.09,37.2,-0.02503,1e-05,3.96824]
[1776873541764,58.74,79344.5,37.2,-0.02502,1e-05,3.96739]
[1776873546809,58.74,79338.72,37.2,-0.02511,1e-05,3.97832]
[1776873552842,58.74,79331.55,37.2,-0.02521,1e-05,3.99174]
[1776873557877,58.74,79327.22,37.2,-0.02527,1e-05,3.99978]
[1776873559924,58.73,79326.43,37.2,-0.02529,1e-05,4.00123]
[1776873565934,58.73,79323.99,37.2,-0.02532,1e-05,4.00545]
[1776873570968,58.73,79327.87,37.2,-0.02526,1e-05,3.99772]
[1776873576008,58.73,79326.3,37.2,-0.02527,1e-05,3.998]
[1776873576964,58.73,79326.3,37.2,-0.02527,1e-05,3.998]
[1776873582045,58.73,79324.77,37.2,-0.02529,1e-05,4.00061]
[1776873587079,58.73,79316.24,37.2,-0.02541,1e-05,4.01662]
[1776873592115,58.73,79312.74,37.2,-0.02546,1e-05,4.02288]
[1776873593993,58.73,79311.83,37.2,-0.02547,1e-05,4.02453]
[1776873599164,58.72,79314.52,37.2,-0.02543,1e-05,4.01879]
[1776873601152,58.72,79318.35,37.2,-0.02537,1e-05,4.01135]
[1776873601180,58.72,79340.71,37.2,-0.02504,1e-05,3.96864]
[1776873603233,58.72,79354.13,37.2,-0.02484,1e-05,3.9431]
[1776873603975,58.72,79349.32,37.2,-0.02491,1e-05,3.95226]
[1776873603995,58.72,79349.32,37.2,-0.02491,1e-05,3.95226]
[1776873605604,58.72,79351.13,37.2,-0.02489,1e-05,3.94886]
[1776873608502,58.72,79357.18,37.2,-0.0248,1e-05,3.93755]
[1776873610227,58.72,79347.78,37.2,-0.02494,1e-05,3.95546]
[1776873616285,58.72,79338.11,37.2,-0.02508,1e-05,3.97392]
[1776873621319,58.72,79315.86,37.2,-0.02541,1e-05,4.01619]
[1776873626358,58.72,79324.91,37.2,-0.02527,1e-05,3.99846]
[1776873628101,58.72,79324.14,37.2,-0.02528,1e-05,3.99988]
[1776873633407,58.72,79327.11,37.2,-0.02522,1e-05,3.99143]
[1776873635421,58.72,79347.34,37.2,-0.02492,1e-05,3.95286]
[1776873640456,58.72,79353.34,37.2,-0.02483,1e-05,3.94167]
[1776873645125,58.72,79348.7,37.2,-0.0249,1e-05,3.9506]
[1776873650527,58.72,79333.42,37.2,-0.02513,1e-05,3.9797]
[1776873654556,58.72,79353.96,37.2,-0.02483,1e-05,3.94063]
[1776873657636,58.72,79359.85,37.2,-0.02474,1e-05,3.92958]
[1776873667647,58.72,79362.3,37.2,-0.02471,1e-05,3.92562]
[1776873672684,58.73,79354.07,37.2,-0.02483,1e-05,3.94154]
[1776873677468,58.73,79345.83,37.2,-0.02495,1e-05,3.95721]
[1776873682755,58.73,79332.97,37.2,-0.02514,1e-05,3.98152]
[1776873686027,58.73,79331.64,37.2,-0.02516,1e-05,3.98399]
[1776873688377,58.73,79336.75,37.2,-0.02509,1e-05,3.97418]
[1776873688610,58.73,79336.75,37.2,-0.02509,1e-05,3.97418]
[1776873693832,58.72,79337.27,37.2,-0.02506,1e-05,3.97066]
[1776873698867,58.72,79338.92,37.2,-0.02504,1e-05,3.96744]
[1776873702634,58.72,79338.74,37.2,-0.02504,1e-05,3.96776]
[1776873702766,58.72,79347.11,37.2,-0.02492,1e-05,3.95187]
[1776873703680,58.72,79347.11,37.2,-0.02492,1e-05,3.95187]
[1776873707014,58.73,79363.37,37.2,-0.02468,1e-05,3.9213]
[1776873711172,58.73,79373.81,37.2,-0.02453,1e-05,3.90206]
[1776873712332,58.73,79373.03,37.2,-0.02455,1e-05,3.90375]
[1776873712427,58.73,79349.44,37.2,-0.02489,1e-05,3.94831]
[1776873713431,58.73,79349.44,37.2,-0.02489,1e-05,3.94831]
[1776873713444,58.73,79349.44,37.2,-0.02489,1e-05,3.94831]
[1776873713481,58.73,79349.44,37.2,-0.02489,1e-05,3.94831]
[1776873719406,58.73,79344.68,37.2,-0.02496,1e-05,3.9574]
[1776873725055,58.73,79341.63,37.2,-0.02501,1e-05,3.96334]
[1776873729045,58.73,79341.62,37.2,-0.02501,1e-05,3.96335]
[1776873729900,58.73,79341.91,37.2,-0.025,1e-05,3.9628]
[1776873734409,58.73,79351.49,37.2,-0.02486,1e-05,3.94461]
[1776873734499,58.73,79351.49,37.2,-0.02486,1e-05,3.94461]
[1776873735933,58.73,79323.76,37.2,-0.02527,1e-05,3.99741]
[1776873740570,58.73,79324.78,37.2,-0.02525,1e-05,3.99523]
[1776873741094,58.73,79325.62,37.2,-0.02524,1e-05,3.99356]
[1776873743038,58.73,79337.73,37.2,-0.02506,1e-05,3.97036]
[1776873744301,58.73,79331.52,37.2,-0.02515,1e-05,3.98218]
[1776873747589,58.73,79323.79,37.2,-0.02526,1e-05,3.99677]
[1776873749230,58.73,79346.3,37.2,-0.02493,1e-05,3.95376]
[1776873750516,58.73,79346.3,37.2,-0.02493,1e-05,3.95376]
[1776873750845,58.73,79347.52,37.2,-0.02491,1e-05,3.95147]
[1776873752473,58.73,79346.26,37.2,-0.02492,1e-05,3.95142]
[1776873752640,58.73,79346.26,37.2,-0.02492,1e-05,3.95142]
[1776873753625,58.73,79346.72,37.2,-0.02491,1e-05,3.95057]
[1776873755703,58.73,79363.0,37.2,-0.02468,1e-05,3.91984]
[1776873757367,58.73,79363.73,37.2,-0.02467,1e-05,3.9186]
[1776873759791,58.73,79363.4,37.2,-0.02467,1e-05,3.91945]
[1776873763602,58.73,79365.72,37.2,-0.02464,1e-05,3.91532]
[1776873765904,58.73,79369.54,37.2,-0.02459,1e-05,3.90839]
[1776873772397,58.73,79360.7,37.2,-0.02472,1e-05,3.9257]
[1776873773572,58.73,79360.7,37.2,-0.02472,1e-05,3.9257]
[1776873777698,58.73,79353.03,37.2,-0.02483,1e-05,3.94041]
[1776873777700,58.73,79353.03,37.2,-0.02483,1e-05,3.94041]
[1776873783173,58.74,79366.12,37.2,-0.02465,1e-05,3.91612]
[1776873784027,58.74,79361.83,37.2,-0.02471,1e-05,3.92429]
[1776873784480,58.74,79361.17,37.2,-0.02472,1e-05,3.92563]
[1776873784951,58.74,79361.17,37.2,-0.02472,1e-05,3.92563]
[1776873785127,58.74,79361.17,37.2,-0.02472,1e-05,3.92563]
[1776873787560,58.73,79368.85,37.2,-0.0246,1e-05,3.91038]
[1776873787577,58.73,79368.85,37.2,-0.0246,1e-05,3.91038]
[1776873787657,58.73,79372.55,37.2,-0.02454,1e-05,3.90269]
[1776873788642,58.73,79372.55,37.2,-0.02454,1e-05,3.90269]
[1776873793548,58.73,79355.72,37.2,-0.02479,1e-05,3.93506]
[1776873798583,58.73,79353.95,37.2,-0.02482,1e-05,3.9387]
[1776873803618,58.73,79354.55,37.2,-0.02481,1e-05,3.93781]
[1776873804905,58.73,79357.96,37.2,-0.02476,1e-05,3.9314]
[1776873805695,58.73,79357.96,37.2,-0.02476,1e-05,3.9314]
[1776873811513,58.74,79360.09,37.2,-0.02474,1e-05,3.92775]
[1776873815667,58.74,79373.57,37.2,-0.02453,1e-05,3.90036]
[1776873815702,58.74,79373.44,37.2,-0.02453,1e-05,3.90072]
[1776873816910,58.74,79377.75,37.2,-0.02447,1e-05,3.89228]
[1776873818295,58.74,79384.39,37.2,-0.02437,1e-05,3.87951]
[1776873823758,58.73,79386.47,37.2,-0.02433,1e-05,3.87384]
[1776873824755,58.73,79386.47,37.2,-0.02433,1e-05,3.87384]
[1776873824798,58.73,79386.47,37.2,-0.02433,1e-05,3.87384]
[1776873825382,58.73,79390.92,37.2,-0.02426,1e-05,3.86524]
[1776873825772,58.73,79394.26,37.2,-0.02421,1e-05,3.85919]
[1776873826482,58.73,79394.26,37.2,-0.02421,1e-05,3.85919]
[1776873826779,58.73,79396.14,37.2,-0.02418,1e-05,3.85541]
[1776873831814,58.72,79400.47,37.2,-0.02411,1e-05,3.84609]
[1776873836848,58.72,79407.77,37.2,-0.024,1e-05,3.83133]
[1776873842668,58.71,79408.11,37.2,-0.02399,1e-05,3.82982]
[1776873847926,58.71,79429.96,37.2,-0.02367,1e-05,3.78824]
[1776873852961,58.71,79426.29,37.2,-0.02372,1e-05,3.79425]
[1776873857997,58.7,79425.16,37.2,-0.02373,1e-05,3.79547]
[1776873863203,58.7,79426.9,37.2,-0.0237,1e-05,3.79142]
[1776873869074,58.69,79433.11,37.2,-0.0236,1e-05,3.77911]
[1776873874109,58.69,79433.94,37.2,-0.02357,1e-05,3.77456]
[1776873879144,58.69,79434.93,37.2,-0.02355,1e-05,3.77213]
[1776873880418,58.69,79434.93,37.2,-0.02355,1e-05,3.77213]
[1776873880884,58.69,79434.96,37.2,-0.02356,1e-05,3.7723]
[1776873880965,58.69,79434.96,37.2,-0.02356,1e-05,3.7723]
[1776873881039,58.69,79434.96,37.2,-0.02356,1e-05,3.7723]
[1776873881325,58.69,79458.68,37.2,-0.02323,1e-05,3.72901]
[1776873884736,58.69,79457.05,37.2,-0.02325,1e-05,3.73281]
[1776873884791,58.7,79449.28,37.2,-0.02337,1e-05,3.74775]
[1776873887151,58.7,79444.91,37.2,-0.02343,1e-05,3.75564]
[1776873889534,58.7,79462.05,37.2,-0.02319,1e-05,3.72426]
[1776873895359,58.7,79460.25,37.2,-0.02321,1e-05,3.72734]
[1776873903323,58.69,79464.86,37.2,-0.02315,1e-05,3.71856]
[1776873908358,58.69,79471.28,37.2,-0.02306,1e-05,3.70683]
[1776873913254,58.69,79471.94,37.2,-0.02305,1e-05,3.70561]
[1776873913891,58.7,79480.96,37.2,-0.02293,1e-05,3.6898]
[1776873919435,58.71,79487.94,37.2,-0.02285,1e-05,3.67975]
[1776873924471,58.72,79480.96,37.2,-0.02297,1e-05,3.69477]
[1776873926527,58.72,79481.32,37.2,-0.02296,1e-05,3.69459]
[1776873926861,58.72,79480.8,37.2,-0.02297,1e-05,3.69601]
[1776873931827,58.72,79460.9,37.2,-0.02323,1e-05,3.72961]
[1776873937560,58.72,79458.71,37.2,-0.02326,1e-05,3.73324]
[1776873942665,58.72,79464.13,37.2,-0.02318,1e-05,3.72319]
[1776873948638,58.72,79457.14,37.2,-0.02328,1e-05,3.73571]
[1776873951003,58.72,79452.13,37.2,-0.02335,1e-05,3.74472]
[1776873951659,58.72,79449.47,37.2,-0.02338,1e-05,3.7495]
[1776873955687,58.72,79433.19,37.2,-0.02362,1e-05,3.78075]
[1776873960724,58.73,79413.45,37.2,-0.02391,1e-05,3.8187]
[1776873965759,58.73,79429.53,37.2,-0.0237,1e-05,3.79037]
[1776873970794,58.74,79436.55,37.2,-0.02361,1e-05,3.77903]
[1776873974822,58.74,79454.63,37.2,-0.02337,1e-05,3.74729]
[1776873979404,58.75,79446.28,37.2,-0.0235,1e-05,3.76441]
[1776873979857,58.75,79444.22,37.2,-0.02353,1e-05,3.76818]
[1776873984893,58.75,79430.73,37.2,-0.02371,1e-05,3.7922]
[1776873987438,58.75,79421.15,37.2,-0.02384,1e-05,3.80951]
[1776873987914,58.75,79415.86,37.2,-0.02392,1e-05,3.81955]
[1776873992950,58.75,79399.77,37.2,-0.02414,1e-05,3.84813]
[1776873993957,58.75,79384.06,37.2,-0.02437,1e-05,3.87762]
[1776873998993,58.76,79374.7,37.2,-0.02451,1e-05,3.89573]
[1776874002014,58.76,79390.3,37.2,-0.02428,1e-05,3.86694]
[1776874007049,58.76,79391.44,37.2,-0.02427,1e-05,3.86565]
[1776874012084,58.76,79381.41,37.2,-0.02442,1e-05,3.88513]
[1776874016113,58.77,79361.96,37.2,-0.02471,1e-05,3.92211]
[1776874021489,58.77,79353.86,37.2,-0.02483,1e-05,3.93762]
[1776874027207,58.77,79355.5,37.2,-0.02481,1e-05,3.9348]
[1776874032242,58.77,79346.66,37.2,-0.02494,1e-05,3.95171]
[1776874037276,58.77,79352.92,37.2,-0.02485,1e-05,3.94001]
[1776874042312,58.77,79352.14,37.2,-0.02486,1e-05,3.94177]
[1776874047346,58.77,79358.49,37.2,-0.02477,1e-05,3.93003]
[1776874052382,58.77,79353.15,37.2,-0.02483,1e-05,3.93799]
[1776874057417,58.77,79345.06,37.2,-0.02495,1e-05,3.95352]
[1776874062452,58.77,79335.72,37.2,-0.02509,1e-05,3.97137]
[1776874067487,58.77,79339.87,37.2,-0.02503,1e-05,3.96349]
[1776874072528,58.77,79339.04,37.2,-0.02504,1e-05,3.96512]
[1776874077560,58.77,79340.48,37.2,-0.02502,1e-05,3.96242]
[1776874082596,58.77,79340.46,37.2,-0.02502,1e-05,3.9625]
[1776874087630,58.77,79333.15,37.2,-0.02513,1e-05,3.97642]
[1776874092666,58.77,79328.34,37.2,-0.0252,1e-05,3.9854]
[1776874097701,58.77,79331.88,37.2,-0.02515,1e-05,3.97849]
[1776874102736,58.77,79340.35,37.2,-0.02502,1e-05,3.96226]
[1776874107771,58.77,79327.76,37.2,-0.02521,1e-05,3.98618]
[1776874112806,58.77,79328.48,37.2,-0.02518,1e-05,3.98211]
[1776874117841,58.77,79327.0,37.2,-0.0252,1e-05,3.98473]
[1776874122876,58.77,79325.39,37.2,-0.02522,1e-05,3.98756]
[1776874128072,58.77,79332.32,37.2,-0.02512,1e-05,3.97413]
[1776874137985,58.77,79334.43,37.2,-0.02508,1e-05,3.96982]
[1776874143020,58.77,79339.37,37.2,-0.02501,1e-05,3.96029]
[1776874148055,58.77,79347.06,37.2,-0.0249,1e-05,3.94567]
[1776874153090,58.77,79354.91,37.2,-0.02479,1e-05,3.93106]
[1776874158126,58.77,79351.36,37.2,-0.02484,1e-05,3.93799]
[1776874163161,58.77,79350.17,37.2,-0.02486,1e-05,3.9404]
[1776874168196,58.77,79343.53,37.2,-0.02496,1e-05,3.95309]
[1776874173231,58.77,79327.51,37.2,-0.02518,1e-05,3.98102]
[1776874178266,58.77,79324.51,37.2,-0.02522,1e-05,3.9865]
[1776874183301,58.77,79323.61,37.2,-0.02523,1e-05,3.98795]
[1776874188336,58.77,79319.87,37.2,-0.02528,1e-05,3.99481]
[1776874193370,58.77,79314.23,37.2,-0.02536,1e-05,4.00526]
[1776874194949,58.77,79314.23,37.2,-0.02536,1e-05,4.00526]
[1776874201032,58.76,79311.4,37.2,-0.0254,1e-05,4.01011]
[1776874206462,58.76,79311.01,37.2,-0.0254,1e-05,4.01021]
[1776874211497,58.76,79308.64,37.2,-0.02543,1e-05,4.01427]
[1776874214127,58.76,79309.2,37.2,-0.02543,1e-05,4.01309]
[1776874215124,58.76,79291.02,37.2,-0.0257,2e-05,4.0479]
[1776874216793,58.76,79286.66,37.2,-0.02576,2e-05,4.056]
[1776874218090,58.76,79288.14,37.2,-0.02574,2e-05,4.05313]
[1776874222250,58.75,79290.64,37.2,-0.02569,2e-05,4.04766]
[1776874231638,58.75,79284.15,37.2,-0.02576,2e-05,4.05587]
[1776874236673,58.74,79281.87,37.2,-0.02579,2e-05,4.0594]
[1776874241708,58.74,79286.09,37.2,-0.02572,2e-05,4.05035]
[1776874246743,58.74,79284.74,37.2,-0.02573,2e-05,4.05213]
[1776874251778,58.73,79282.47,37.2,-0.02576,2e-05,4.05573]
[1776874256814,58.73,79271.82,37.2,-0.02592,2e-05,4.07538]
[1776874261849,58.73,79266.02,37.2,-0.026,2e-05,4.08564]
[1776874266885,58.72,79259.74,37.2,-0.02608,2e-05,4.09675]
[1776874271920,58.72,79261.36,37.2,-0.02605,2e-05,4.09246]
[1776874276957,58.71,79261.39,37.2,-0.02604,2e-05,4.09128]
[1776874279978,58.71,79245.32,37.2,-0.02628,2e-05,4.12194]
[1776874281397,58.71,79246.11,37.2,-0.02627,2e-05,4.12011]
[1776874287027,58.7,79252.29,37.2,-0.02616,2e-05,4.10638]
[1776874287603,58.7,79252.29,37.2,-0.02616,2e-05,4.10638]
[1776874290855,58.7,79247.79,37.2,-0.02622,2e-05,4.11441]
[1776874291055,58.7,79247.64,37.2,-0.02621,2e-05,4.11194]
[1776874296091,58.68,79243.86,37.2,-0.02624,2e-05,4.11569]
[1776874298106,58.68,79219.83,37.2,-0.0266,2e-05,4.1615]
[1776874300459,58.62,79218.03,37.2,-0.02651,2e-05,4.14937]
[1776874301127,58.61,79220.62,37.2,-0.02646,2e-05,4.14347]
[1776874304124,58.61,79223.88,37.2,-0.0264,2e-05,4.13642]
[1776874306101,58.61,79225.47,37.2,-0.02637,2e-05,4.1327]
[1776874306193,58.61,79225.47,37.2,-0.02637,2e-05,4.1327]
[1776874306302,58.61,79226.82,37.2,-0.02635,2e-05,4.12946]
[1776874312204,58.59,79224.62,37.2,-0.02635,2e-05,4.12925]
[1776874317238,58.55,79223.03,37.2,-0.02629,2e-05,4.12198]
[1776874319914,58.54,79222.79,37.2,-0.02629,2e-05,4.12097]
[1776874325295,58.53,79216.85,37.2,-0.02634,2e-05,4.12816]
[1776874330329,58.51,79214.05,37.2,-0.02636,2e-05,4.12992]
[1776874331221,58.51,79214.05,37.2,-0.02636,2e-05,4.12992]
[1776874331319,58.51,79214.05,37.2,-0.02636,2e-05,4.12992]
[1776874331340,58.51,79193.97,37.2,-0.02667,2e-05,4.16963]
[1776874334212,58.51,79179.98,37.2,-0.02688,2e-05,4.19596]
[1776874335753,58.5,79182.98,37.2,-0.02682,2e-05,4.18919]
[1776874336495,58.5,79183.17,37.2,-0.02682,2e-05,4.18842]
[1776874337383,58.5,79182.69,37.2,-0.02683,2e-05,4.18953]
[1776874340774,58.5,79184.43,37.2,-0.0268,2e-05,4.18653]
[1776874341411,58.5,79184.83,37.2,-0.02679,2e-05,4.18536]
[1776874345392,58.5,79195.2,37.2,-0.02662,2e-05,4.16367]
[1776874345477,58.5,79195.2,37.2,-0.02662,2e-05,4.16367]
[1776874345578,58.5,79198.03,37.2,-0.02658,2e-05,4.15773]
[1776874349611,58.49,79192.08,37.2,-0.02665,2e-05,4.16708]
[1776874352435,58.48,79192.08,37.2,-0.02664,2e-05,4.16546]
[1776874353739,58.47,79196.54,37.2,-0.02654,2e-05,4.15248]
[1776874359121,58.46,79212.34,37.2,-0.02627,2e-05,4.11753]
[1776874364053,58.45,79203.21,37.2,-0.02638,2e-05,4.13185]
[1776874369479,58.43,79208.45,37.2,-0.02627,2e-05,4.11711]
[1776874370235,58.43,79208.45,37.2,-0.02627,2e-05,4.11711]
[1776874370332,58.43,79208.45,37.2,-0.02627,2e-05,4.11711]
[1776874376442,58.32,79208.75,37.2,-0.02605,2e-05,4.0882]
[1776874376782,58.27,79209.44,37.2,-0.02594,2e-05,4.07386]
[1776874378498,58.22,79212.67,37.2,-0.02579,2e-05,4.05515]
[1776874380558,58.19,79217.21,37.2,-0.02567,2e-05,4.0398]
[1776874385723,58.18,79219.29,37.2,-0.02562,2e-05,4.03237]
[1776874390758,58.17,79213.46,37.2,-0.02568,2e-05,4.04093]
[1776874395793,58.16,79215.42,37.2,-0.02563,2e-05,4.03421]
[1776874400828,58.15,79226.12,37.2,-0.02545,2e-05,4.01071]
[1776874405863,58.14,79225.45,37.2,-0.02544,2e-05,4.00939]
[1776874410898,58.13,79223.77,37.2,-0.02545,2e-05,4.01002]
[1776874415932,58.12,79216.2,37.2,-0.02553,2e-05,4.01963]
[1776874420968,58.11,79209.86,37.2,-0.0256,2e-05,4.02919]
[1776874426003,58.1,79218.91,37.2,-0.02544,2e-05,4.00888]
[1776874431038,58.09,79218.0,37.2,-0.02544,2e-05,4.00807]
[1776874436073,58.08,79217.52,37.2,-0.02543,2e-05,4.00645]
[1776874441108,58.07,79218.87,37.2,-0.02539,2e-05,4.00129]
[1776874446144,58.06,79219.48,37.2,-0.02536,2e-05,3.99761]
[1776874446965,58.06,79219.48,37.2,-0.02536,2e-05,3.99761]
[1776874447036,58.06,79219.48,37.2,-0.02536,2e-05,3.99761]
[1776874447151,58.06,79218.96,37.2,-0.02536,2e-05,3.99812]
[1776874450107,58.06,79216.52,37.2,-0.0254,2e-05,4.0028]
[1776874451169,58.06,79216.23,37.2,-0.0254,2e-05,4.00333]
[1776874451179,58.05,79216.02,37.2,-0.02541,2e-05,4.00371]
[1776874456216,58.05,79210.62,37.2,-0.02547,2e-05,4.0117]
[1776874461253,58.04,79210.16,37.2,-0.02546,2e-05,4.01003]
[1776874466289,58.03,79222.99,37.2,-0.02524,2e-05,3.98272]
[1776874471324,58.02,79222.53,37.2,-0.02522,2e-05,3.97884]
[1776874476358,58.01,79222.06,37.2,-0.02521,2e-05,3.97745]
[1776874481393,58.0,79228.1,37.2,-0.0251,1e-05,3.96354]
[1776874486429,57.99,79229.16,37.2,-0.02507,1e-05,3.95891]
[1776874489940,57.98,79229.23,37.2,-0.02506,1e-05,3.95751]
[1776874495492,57.97,79227.82,37.2,-0.02506,1e-05,3.95767]
[1776874500250,57.97,79226.88,37.2,-0.02506,1e-05,3.95779]
[1776874505563,57.96,79227.87,37.2,-0.02502,1e-05,3.95335]
[1776874510597,57.95,79235.35,37.2,-0.0249,1e-05,3.93695]
[1776874515632,57.94,79234.31,37.2,-0.0249,1e-05,3.937]
[1776874520668,57.93,79234.03,37.2,-0.02489,1e-05,3.93562]
[1776874525703,57.93,79235.38,37.2,-0.02485,1e-05,3.93116]
[1776874530738,57.92,79224.25,37.2,-0.025,1e-05,3.95061]
[1776874535772,57.91,79225.1,37.2,-0.02496,1e-05,3.94458]
[1776874540808,57.9,79224.19,37.2,-0.02496,1e-05,3.94442]
[1776874541665,57.9,79224.19,37.2,-0.02496,1e-05,3.94442]
[1776874544332,57.9,79226.06,37.2,-0.02493,1e-05,3.94006]
[1776874547665,57.9,79233.76,37.2,-0.0248,1e-05,3.92379]
[1776874549528,57.89,79233.33,37.2,-0.02481,1e-05,3.92427]
[1776874553502,57.89,79228.49,37.2,-0.02487,1e-05,3.9318]
[1776874556188,57.88,79225.76,37.2,-0.0249,1e-05,3.93633]
[1776874560120,57.88,79209.13,37.2,-0.02513,2e-05,3.96648]
[1776874563746,57.87,79200.45,37.2,-0.02525,2e-05,3.98198]
[1776874563968,57.87,79200.12,37.2,-0.02526,2e-05,3.98218]
[1776874569006,57.87,79195.05,37.2,-0.02533,2e-05,3.99209]
[1776874570327,57.87,79195.05,37.2,-0.02533,2e-05,3.99209]
[1776874576058,57.87,79199.94,37.2,-0.02526,2e-05,3.98294]
[1776874581096,57.87,79188.49,37.2,-0.02544,2e-05,4.00595]
[1776874582675,57.87,79188.49,37.2,-0.02544,2e-05,4.00595]
[1776874590903,57.87,79196.93,37.2,-0.02531,2e-05,3.98957]
[1776874590907,57.87,79196.93,37.2,-0.02531,2e-05,3.98957]
[1776874591167,57.87,79197.14,37.2,-0.0253,2e-05,3.98672]
[1776874592966,57.87,79196.86,37.2,-0.0253,2e-05,3.98681]
[1776874598216,57.86,79191.8,37.2,-0.02535,2e-05,3.99394]
[1776874603251,57.85,79187.7,37.2,-0.0254,2e-05,3.99965]
[1776874604651,57.85,79187.7,37.2,-0.0254,2e-05,3.99965]
[1776874605608,57.85,79178.02,37.2,-0.02554,2e-05,4.01756]
[1776874611307,57.85,79184.29,37.2,-0.02544,2e-05,4.00523]
[1776874616342,57.85,79181.81,37.2,-0.02548,2e-05,4.01]
[1776874621377,57.85,79192.0,37.2,-0.02532,2e-05,3.99006]
[1776874623873,57.85,79200.36,37.2,-0.0252,2e-05,3.97385]
[1776874628203,57.85,79202.53,37.2,-0.02517,2e-05,3.96981]
[1776874628427,57.85,79202.48,37.2,-0.02517,2e-05,3.96996]
[1776874632458,57.84,79220.3,37.2,-0.02489,1e-05,3.9339]
[1776874634764,57.84,79217.67,37.2,-0.02492,1e-05,3.93824]
[1776874640515,57.83,79210.18,37.2,-0.02502,1e-05,3.95046]
[1776874645550,57.82,79207.58,37.2,-0.02504,1e-05,3.95355]
[1776874650662,57.82,79197.31,37.2,-0.02518,2e-05,3.97145]
[1776874656628,57.8,79199.37,37.2,-0.02511,2e-05,3.9621]
[1776874660930,57.8,79207.53,37.2,-0.02498,1e-05,3.94475]
[1776874666698,57.79,79213.43,37.2,-0.02487,1e-05,3.9312]
[1776874671733,57.78,79215.59,37.2,-0.02483,1e-05,3.92534]
[1776874676768,57.78,79216.08,37.2,-0.02481,1e-05,3.92273]
[1776874681803,57.77,79212.34,37.2,-0.02485,1e-05,3.9282]
[1776874686838,57.76,79207.52,37.2,-0.02491,1e-05,3.93576]
[1776874691872,57.76,79211.45,37.2,-0.02484,1e-05,3.92645]
[1776874696907,57.75,79203.65,37.2,-0.02494,1e-05,3.93975]
[1776874701948,57.74,79204.89,37.2,-0.02491,1e-05,3.93556]
[1776874707074,57.74,79210.34,37.2,-0.02482,1e-05,3.92371]
[1776874713025,57.73,79204.4,37.2,-0.02487,1e-05,3.93028]
[1776874718060,57.72,79202.73,37.2,-0.02489,1e-05,3.93177]
[1776874724101,57.71,79200.36,37.2,-0.02491,1e-05,3.93422]
[1776874728621,57.71,79184.5,37.2,-0.02513,2e-05,3.96346]
[1776874730983,57.7,79184.89,37.2,-0.02512,2e-05,3.96189]
[1776874731739,57.7,79184.89,37.2,-0.02512,2e-05,3.96189]
[1776874731779,57.7,79184.75,37.2,-0.02512,2e-05,3.96136]
[1776874735086,57.7,79173.26,37.2,-0.02529,2e-05,3.9838]
[1776874739175,57.7,79163.1,37.2,-0.02545,2e-05,4.00373]
[1776874742228,57.7,79144.14,37.2,-0.02574,2e-05,4.04083]
[1776874744751,57.7,79139.22,37.2,-0.02581,2e-05,4.05045]
[1776874747435,57.7,79151.22,37.2,-0.02562,2e-05,4.02657]
[1776874753307,57.7,79151.46,37.2,-0.02562,2e-05,4.02567]
[1776874758341,57.69,79150.58,37.2,-0.02561,2e-05,4.02532]
[1776874763377,57.68,79147.87,37.2,-0.02564,2e-05,4.02798]
[1776874768412,57.68,79142.46,37.2,-0.02571,2e-05,4.03781]
[1776874770789,57.68,79143.74,37.2,-0.02569,2e-05,4.03522]
[1776874771433,57.68,79144.25,37.2,-0.02567,2e-05,4.0316]
[1776874776467,57.61,79143.45,37.2,-0.02556,2e-05,4.01663]
[1776874781503,57.52,79144.04,37.2,-0.02536,2e-05,3.9914]
[1776874786538,57.44,79142.5,37.2,-0.02522,2e-05,3.97284]
[1776874791573,57.36,79145.04,37.2,-0.02504,2e-05,3.94833]
[1776874793587,57.34,79161.98,37.2,-0.02475,1e-05,3.91143]
[1776874798623,57.34,79155.91,37.2,-0.02483,2e-05,3.92166]
[1776874803658,57.33,79148.29,37.2,-0.02493,2e-05,3.93486]
[1776874808693,57.33,79147.17,37.2,-0.02494,2e-05,3.93532]
[1776874809791,57.33,79147.17,37.2,-0.02494,2e-05,3.93532]
[1776874809892,57.32,79147.7,37.2,-0.02492,2e-05,3.93359]
[1776874815488,57.32,79147.06,37.2,-0.02494,2e-05,3.93533]
[1776874820778,57.33,79146.54,37.2,-0.02495,2e-05,3.9372]
[1776874825814,57.33,79145.75,37.2,-0.02497,2e-05,3.93933]
[1776874830850,57.33,79144.17,37.2,-0.025,2e-05,3.94295]
[1776874835885,57.33,79144.52,37.2,-0.02498,2e-05,3.94038]
[1776874840920,57.34,79142.0,37.2,-0.02502,2e-05,3.94584]
[1776874845955,57.34,79157.23,37.2,-0.0248,2e-05,3.9169]
[1776874850990,57.34,79165.05,37.2,-0.02469,1e-05,3.90259]
[1776874856028,57.35,79166.84,37.2,-0.02467,1e-05,3.90009]
[1776874861062,57.35,79170.71,37.2,-0.02462,1e-05,3.89364]
[1776874866096,57.35,79179.76,37.2,-0.02449,1e-05,3.87725]
[1776874868111,57.36,79201.21,37.2,-0.02418,1e-05,3.83668]
[1776874873151,57.36,79205.33,37.2,-0.02413,1e-05,3.8304]
[1776874878186,57.37,79206.52,37.2,-0.02412,1e-05,3.82971]
[1776874883221,57.37,79185.35,37.2,-0.02445,1e-05,3.8717]
[1776874888256,57.38,79176.93,37.2,-0.02458,1e-05,3.88899]
[1776874893292,57.38,79183.93,37.2,-0.02447,1e-05,3.87418]
[1776874896313,57.39,79202.46,37.2,-0.0242,1e-05,3.8395]
[1776874901348,57.39,79191.45,37.2,-0.02438,1e-05,3.862]
[1776874906383,57.4,79190.38,37.2,-0.0244,1e-05,3.86533]
[1776874911418,57.4,79182.32,37.2,-0.02453,1e-05,3.88201]
[1776874916453,57.41,79177.37,37.2,-0.02461,1e-05,3.89258]
[1776874921487,57.41,79177.78,37.2,-0.02461,1e-05,3.8928]
[1776874926523,57.41,79177.83,37.2,-0.02462,1e-05,3.89373]
[1776874931558,57.42,79174.98,37.2,-0.02467,1e-05,3.90024]
[1776874936593,57.42,79163.9,37.2,-0.02484,2e-05,3.92251]
[1776874941627,57.42,79162.32,37.2,-0.02487,2e-05,3.92633]
[1776874946663,57.43,79164.62,37.2,-0.02484,2e-05,3.92267]
[1776874951698,57.43,79160.7,37.2,-0.02489,2e-05,3.92862]
[1776874954985,57.43,79160.38,37.2,-0.0249,2e-05,3.92955]
[1776874955698,57.43,79160.1,37.2,-0.02491,2e-05,3.93025]
[1776874955729,57.43,79144.45,37.2,-0.02514,2e-05,3.96086]
[1776874956789,57.43,79144.45,37.2,-0.02514,2e-05,3.96086]
[1776874958386,57.43,79137.81,37.2,-0.02525,2e-05,3.97408]
[1776874958824,57.43,79137.81,37.2,-0.02525,2e-05,3.97408]
[1776874961446,57.43,79129.08,37.2,-0.02538,2e-05,3.99143]
[1776874963505,57.43,79123.39,37.2,-0.02547,2e-05,4.0027]
[1776874964502,57.43,79121.17,37.2,-0.0255,2e-05,4.0071]
[1776874965967,57.43,79120.07,37.2,-0.02552,2e-05,4.00929]
[1776874967956,57.43,79119.85,37.2,-0.02552,2e-05,4.00975]
[1776874970719,57.43,79108.35,37.2,-0.0257,2e-05,4.03239]
[1776874970966,57.43,79108.35,37.2,-0.0257,2e-05,4.03239]
[1776874978892,57.43,79120.69,37.2,-0.02551,2e-05,4.00808]
[1776874984003,57.43,79113.91,37.2,-0.02562,2e-05,4.02146]
[1776874993998,57.43,79105.14,37.2,-0.02575,2e-05,4.03849]
[1776875000041,57.43,79103.71,37.2,-0.02577,2e-05,4.04099]
[1776875006083,57.43,79086.09,37.2,-0.02604,2e-05,4.07548]
[1776875008640,57.43,79085.29,37.2,-0.02605,2e-05,4.07685]
[1776875015146,57.43,79075.28,37.2,-0.02618,2e-05,4.09332]
[1776875020181,57.42,79071.13,37.2,-0.02624,2e-05,4.10084]
[1776875025216,57.42,79061.5,37.2,-0.02639,2e-05,4.11927]
[1776875029839,57.42,79045.63,37.2,-0.02663,2e-05,4.15042]
[1776875033276,57.41,79030.01,37.2,-0.02687,2e-05,4.18093]
[1776875034806,57.41,79030.01,37.2,-0.02687,2e-05,4.18093]
[1776875036468,57.41,79011.3,37.2,-0.02717,2e-05,4.21845]
[1776875036476,57.41,78993.12,37.2,-0.02746,2e-05,4.2554]
[1776875040882,57.4,78992.74,37.2,-0.02746,2e-05,4.25485]
[1776875046369,57.36,78987.7,37.2,-0.02745,2e-05,4.25399]
[1776875051531,57.35,78989.42,37.2,-0.02741,2e-05,4.2487]
[1776875051645,57.35,78989.42,37.2,-0.02741,2e-05,4.2487]
[1776875054783,57.35,78982.58,37.2,-0.02752,2e-05,4.26151]
[1776875056813,57.35,78982.15,37.2,-0.02752,2e-05,4.26151]
[1776875058172,57.34,78982.31,37.2,-0.02751,2e-05,4.26073]
[1776875058174,57.34,78999.12,37.2,-0.02723,2e-05,4.22531]
[1776875058461,57.34,79022.24,37.2,-0.02685,2e-05,4.17807]
[1776875060277,57.34,79034.0,37.2,-0.02666,2e-05,4.1539]
[1776875062391,57.34,79051.29,37.2,-0.02639,2e-05,4.1185]
[1776875062587,57.34,79051.29,37.2,-0.02639,2e-05,4.1185]
[1776875063335,57.34,79055.59,37.2,-0.02632,2e-05,4.10967]
[1776875066621,57.34,79054.25,37.2,-0.02633,2e-05,4.11186]
[1776875069500,57.33,79042.88,37.2,-0.02651,2e-05,4.13419]
[1776875072770,57.33,79036.89,37.2,-0.02658,2e-05,4.14312]
[1776875075121,57.33,79017.53,37.2,-0.02689,2e-05,4.18135]
[1776875075617,57.33,79017.53,37.2,-0.02689,2e-05,4.18135]
[1776875078842,57.32,79018.98,37.2,-0.02686,2e-05,4.17779]
[1776875081792,57.32,79009.01,37.2,-0.02701,2e-05,4.19723]
[1776875082693,57.32,79004.5,37.2,-0.02708,2e-05,4.20612]
[1776875083254,57.32,79003.79,37.2,-0.02709,2e-05,4.20723]
[1776875084852,57.32,79006.45,37.2,-0.02705,2e-05,4.20145]
[1776875087742,57.31,79007.35,37.2,-0.02702,2e-05,4.1986]
[1776875088138,57.31,79007.35,37.2,-0.02702,2e-05,4.1986]
[1776875089125,57.31,79007.28,37.2,-0.02702,2e-05,4.19809]
[1776875089193,57.31,79005.42,37.2,-0.02705,2e-05,4.20156]
[1776875091014,57.31,79005.98,37.2,-0.02704,2e-05,4.20041]
[1776875093093,57.31,79005.46,37.2,-0.02705,2e-05,4.20168]
[1776875093145,57.31,79005.46,37.2,-0.02705,2e-05,4.20168]
[1776875094490,57.31,79004.06,37.2,-0.02707,2e-05,4.20473]
[1776875096160,57.31,79005.76,37.2,-0.02704,2e-05,4.20135]
[1776875097179,57.31,79012.44,37.2,-0.02694,2e-05,4.18781]
[1776875096729,57.31,79015.36,37.2,-0.02689,2e-05,4.18198]
[1776875097471,57.31,79015.36,37.2,-0.02689,2e-05,4.18198]
[1776875099879,57.31,79020.21,37.2,-0.02681,2e-05,4.17153]
[1776875102383,57.31,79020.32,37.2,-0.0268,2e-05,4.17047]
[1776875105571,57.3,79009.95,37.2,-0.02696,2e-05,4.19073]
[1776875110832,57.3,79015.37,37.2,-0.02686,2e-05,4.17787]
[1776875112847,57.29,79031.14,37.2,-0.0266,2e-05,4.14532]
[1776875117883,57.29,79035.71,37.2,-0.02652,2e-05,4.13503]
[1776875122916,57.29,79024.82,37.2,-0.02669,2e-05,4.15598]
[1776875124447,57.29,79025.06,37.2,-0.02668,2e-05,4.15525]
[1776875129968,57.28,79021.05,37.2,-0.02674,2e-05,4.16192]
[1776875135005,57.28,79016.19,37.2,-0.02679,2e-05,4.16798]
[1776875139031,57.27,79031.26,37.2,-0.02654,2e-05,4.13645]
[1776875144066,57.27,79031.1,37.2,-0.02653,2e-05,4.13575]
[1776875148094,57.26,79013.81,37.2,-0.0268,2e-05,4.17]
[1776875153128,57.26,79011.04,37.2,-0.02684,2e-05,4.17403]
[1776875158163,57.25,79001.16,37.2,-0.02698,2e-05,4.19274]
[1776875163198,57.25,78997.17,37.2,-0.02704,2e-05,4.19933]
[1776875168234,57.24,78983.92,37.2,-0.02724,2e-05,4.22476]
[1776875172947,57.23,78984.69,37.2,-0.02721,2e-05,4.22167]
[1776875175098,57.23,78975.85,37.2,-0.02735,2e-05,4.2391]
[1776875180318,57.22,78975.3,37.2,-0.02734,2e-05,4.23785]
[1776875185353,57.22,78980.47,37.2,-0.02724,2e-05,4.22522]
[1776875190389,57.21,78974.93,37.2,-0.02732,2e-05,4.23466]
[1776875195424,57.2,78976.79,37.2,-0.02726,2e-05,4.22634]
[1776875196852,57.2,78976.79,37.2,-0.02726,2e-05,4.22634]
[1776875202473,57.19,78967.94,37.2,-0.02738,2e-05,4.24179]
[1776875204947,57.19,78958.58,37.2,-0.02753,2e-05,4.26073]
[1776875207793,57.18,78948.57,37.2,-0.02769,2e-05,4.2801]
[1776875208993,57.18,78949.31,37.2,-0.02767,2e-05,4.27809]
[1776875209392,57.18,78947.79,37.2,-0.02769,2e-05,4.28078]
[1776875211471,57.18,78949.02,37.2,-0.02766,2e-05,4.27728]
[1776875212011,57.18,78949.02,37.2,-0.02766,2e-05,4.27728]
[1776875212164,57.18,78949.02,37.2,-0.02766,2e-05,4.27728]
[1776875214293,57.17,78966.16,37.2,-0.02737,2e-05,4.24002]
[1776875215084,57.17,78966.16,37.2,-0.02737,2e-05,4.24002]
[1776875218068,57.17,78970.99,37.2,-0.02728,2e-05,4.22928]
[1776875223624,57.14,78956.04,37.2,-0.02748,2e-05,4.25355]
[1776875228397,57.09,78943.03,37.2,-0.02759,2e-05,4.26769]
[1776875229386,57.09,78941.3,37.2,-0.02762,2e-05,4.27084]
[1776875230335,57.09,78931.98,37.2,-0.02777,2e-05,4.29025]
[1776875232969,57.09,78927.24,37.2,-0.02784,2e-05,4.29871]
[1776875234177,57.08,78922.53,37.2,-0.02791,2e-05,4.30756]
[1776875234362,57.08,78922.53,37.2,-0.02791,2e-05,4.30756]
[1776875234992,57.08,78920.45,37.2,-0.02794,2e-05,4.3114]
[1776875235583,57.08,78916.55,37.2,-0.028,2e-05,4.31905]
[1776875238973,57.07,78928.08,37.2,-0.0278,2e-05,4.29337]
[1776875238980,57.07,78928.08,37.2,-0.0278,2e-05,4.29337]
[1776875243781,57.05,78944.46,37.2,-0.02747,2e-05,4.25243]
[1776875245795,57.03,78962.4,37.2,-0.02715,2e-05,4.21096]
[1776875250830,57.03,78967.08,37.2,-0.02706,2e-05,4.19974]
[1776875255868,57.02,78960.22,37.2,-0.02714,2e-05,4.20969]
[1776875260903,57.01,78968.1,37.2,-0.027,2e-05,4.19185]
[1776875265657,57.01,78974.76,37.2,-0.02688,2e-05,4.17697]
[1776875270973,57.0,78979.58,37.2,-0.02679,2e-05,4.16544]
[1776875276008,57.0,78974.54,37.2,-0.02686,2e-05,4.17437]
[1776875277382,57.0,78974.54,37.2,-0.02686,2e-05,4.17437]
[1776875277855,57.0,78978.18,37.2,-0.0268,2e-05,4.16663]
[1776875278302,57.0,78978.18,37.2,-0.0268,2e-05,4.16663]
[1776875283069,56.99,79005.49,37.2,-0.02635,2e-05,4.1098]
[1776875288329,56.99,79005.8,37.2,-0.02634,2e-05,4.10848]
[1776875294148,56.99,79020.42,37.2,-0.0261,2e-05,4.07799]
[1776875299183,56.98,79020.03,37.2,-0.02611,2e-05,4.07821]
[1776875304239,56.98,79014.6,37.2,-0.02619,2e-05,4.08858]
[1776875309274,56.98,79004.7,37.2,-0.02634,2e-05,4.10786]
[1776875314309,56.98,79004.8,37.2,-0.02632,2e-05,4.10435]
[1776875319344,56.97,79003.51,37.2,-0.02633,2e-05,4.10619]
[1776875321358,56.97,78987.96,37.2,-0.02658,2e-05,4.1374]
[1776875326393,56.97,78996.87,37.2,-0.02643,2e-05,4.1183]
[1776875329413,56.97,79012.48,37.2,-0.02617,2e-05,4.08623]
[1776875334449,56.96,79005.49,37.2,-0.02628,2e-05,4.09967]
[1776875339488,56.96,78999.14,37.2,-0.02637,2e-05,4.11169]
[1776875341832,56.96,78989.62,37.2,-0.02653,2e-05,4.13083]
[1776875347990,56.94,78973.64,37.2,-0.02674,2e-05,4.15785]
[1776875353587,56.93,78962.65,37.2,-0.0269,2e-05,4.17851]
[1776875358622,56.93,78983.45,37.2,-0.02656,2e-05,4.13458]
[1776875361643,56.92,79000.69,37.2,-0.02628,2e-05,4.09896]
[1776875366678,56.92,78993.11,37.2,-0.02639,2e-05,4.11352]
[1776875371713,56.92,78978.44,37.2,-0.0266,2e-05,4.1397]
[1776875376748,56.91,78978.24,37.2,-0.0266,2e-05,4.13905]
[1776875381784,56.91,78973.9,37.2,-0.02666,2e-05,4.14681]
[1776875386818,56.9,78983.1,37.2,-0.0265,2e-05,4.12699]
[1776875391854,56.9,78965.15,37.2,-0.02678,2e-05,4.16261]
[1776875396890,56.9,78964.78,37.2,-0.02678,2e-05,4.16213]
[1776875402413,56.89,78956.95,37.2,-0.0269,2e-05,4.1772]
[1776875407451,56.89,78943.6,37.2,-0.02711,2e-05,4.20316]
[1776875408598,56.88,78925.91,37.2,-0.02739,2e-05,4.23913]
[1776875409759,56.88,78913.74,37.2,-0.02759,2e-05,4.26407]
[1776875409777,56.88,78913.74,37.2,-0.02759,2e-05,4.26407]
[1776875410012,56.88,78913.74,37.2,-0.02759,2e-05,4.26407]
[1776875411390,56.88,78914.52,37.2,-0.02757,2e-05,4.26202]
[1776875413075,56.88,78904.6,37.2,-0.02773,2e-05,4.28187]
[1776875415903,56.87,78905.21,37.2,-0.02771,2e-05,4.27923]
[1776875416768,56.87,78910.65,37.2,-0.02762,2e-05,4.26742]
[1776875417679,56.87,78916.89,37.2,-0.02751,2e-05,4.25441]
[1776875419232,56.87,78918.91,37.2,-0.02747,2e-05,4.24937]
[1776875420420,56.87,78919.21,37.2,-0.02747,2e-05,4.24836]
[1776875421760,56.86,78918.56,37.2,-0.02747,2e-05,4.24893]
[1776875422350,56.86,78918.56,37.2,-0.02747,2e-05,4.24893]
[1776875423077,56.86,78901.71,37.2,-0.02774,2e-05,4.28328]
[1776875425646,56.86,78901.13,37.2,-0.02775,2e-05,4.28359]
[1776875428462,56.85,78903.51,37.2,-0.0277,2e-05,4.2777]
[1776875430518,56.85,78903.49,37.2,-0.02769,2e-05,4.27685]
[1776875440196,56.83,78902.86,37.2,-0.02765,2e-05,4.27074]
[1776875441444,56.83,78902.86,37.2,-0.02765,2e-05,4.27074]
[1776875447245,56.82,78904.61,37.2,-0.0276,2e-05,4.26407]
[1776875452280,56.81,78915.41,37.2,-0.0274,2e-05,4.23963]
[1776875457316,56.81,78911.28,37.2,-0.02746,2e-05,4.24638]
[1776875458458,56.81,78911.28,37.2,-0.02746,2e-05,4.24638]
[1776875463980,56.8,78895.35,37.2,-0.0277,2e-05,4.2771]
[1776875469415,56.79,78900.31,37.2,-0.0276,2e-05,4.26413]
[1776875471964,56.78,78909.45,37.2,-0.02744,2e-05,4.24426]
[1776875477489,56.78,78893.9,37.2,-0.02769,2e-05,4.2747]
[1776875483512,56.77,78887.38,37.2,-0.02777,2e-05,4.28523]
[1776875487540,56.76,78905.49,37.2,-0.02745,2e-05,4.24567]
[1776875488987,56.76,78910.31,37.2,-0.02737,2e-05,4.23527]
[1776875494589,56.75,78909.28,37.2,-0.02736,2e-05,4.23277]
[1776875497609,56.75,78924.27,37.2,-0.0271,2e-05,4.20067]
[1776875502645,56.74,78932.67,37.2,-0.02695,2e-05,4.18194]
[1776875504280,56.74,78932.67,37.2,-0.02695,2e-05,4.18194]
[1776875504292,56.74,78932.67,37.2,-0.02695,2e-05,4.18194]
[1776875506673,56.74,78917.35,37.2,-0.0272,2e-05,4.21256]
[1776875511708,56.73,78915.27,37.2,-0.02722,2e-05,4.21537]
[1776875514768,56.73,78912.97,37.2,-0.02725,2e-05,4.21953]
[1776875520771,56.72,78930.63,37.2,-0.02695,2e-05,4.18101]
[1776875525806,56.72,78933.13,37.2,-0.0269,2e-05,4.1747]
[1776875530841,56.71,78933.71,37.2,-0.02688,2e-05,4.17242]
[1776875531788,56.71,78933.71,37.2,-0.02688,2e-05,4.17242]
[1776875533306,56.71,78936.17,37.2,-0.02684,2e-05,4.16715]
[1776875538897,56.71,78952.02,37.2,-0.02657,2e-05,4.13332]
[1776875543640,56.71,78953.25,37.2,-0.02655,2e-05,4.13037]
[1776875552995,56.7,78966.17,37.2,-0.02631,2e-05,4.10002]
[1776875553973,56.7,78966.17,37.2,-0.02631,2e-05,4.10002]
[1776875557024,56.7,78988.28,37.2,-0.02596,2e-05,4.05493]
[1776875562666,56.7,78998.58,37.2,-0.0258,2e-05,4.03422]
[1776875563931,56.7,79003.15,37.2,-0.02573,2e-05,4.02509]
[1776875566860,56.7,79006.35,37.2,-0.02568,2e-05,4.0188]
[1776875568483,56.7,78994.12,37.2,-0.02587,2e-05,4.04339]
[1776875570895,56.7,78980.95,37.2,-0.02608,2e-05,4.06987]
[1776875576161,56.7,78983.68,37.2,-0.02603,2e-05,4.06408]
[1776875576783,56.7,78983.68,37.2,-0.02603,2e-05,4.06408]
[1776875582203,56.7,78982.87,37.2,-0.02604,2e-05,4.06548]
[1776875585052,56.7,78971.42,37.2,-0.02622,2e-05,4.08857]
[1776875590259,56.7,78983.28,37.2,-0.02603,2e-05,4.06409]
[1776875591196,56.7,78983.28,37.2,-0.02603,2e-05,4.06409]
[1776875596953,56.7,79010.87,37.2,-0.0256,2e-05,4.00872]
[1776875598545,56.7,79016.8,37.2,-0.02551,2e-05,3.99693]
[1776875604357,56.7,79018.66,37.2,-0.02548,2e-05,3.99381]
[1776875609392,56.7,79017.12,37.2,-0.02551,2e-05,3.99726]
[1776875614428,56.7,79017.94,37.2,-0.02548,2e-05,3.99352]
[1776875619463,56.7,79017.91,37.2,-0.02549,2e-05,3.99397]
[1776875620344,56.7,79017.91,37.2,-0.02549,2e-05,3.99397]
[1776875625507,56.7,79008.84,37.2,-0.02563,2e-05,4.01242]
[1776875630543,56.71,79015.49,37.2,-0.02553,2e-05,3.99942]
[1776875631584,56.71,79015.49,37.2,-0.02553,2e-05,3.99942]
[1776875637592,56.71,79012.19,37.2,-0.02558,2e-05,4.00636]
[1776875638818,56.71,79012.37,37.2,-0.02558,2e-05,4.00604]
[1776875639750,56.71,79012.37,37.2,-0.02558,2e-05,4.00604]
[1776875639606,56.71,79013.3,37.2,-0.02557,2e-05,4.00465]
[1776875640614,56.71,79017.31,37.2,-0.02551,2e-05,3.99669]
[1776875643633,56.71,79032.68,37.2,-0.02527,2e-05,3.96635]
[1776875645629,56.71,79037.13,37.2,-0.0252,2e-05,3.95764]
[1776875650752,56.71,79036.43,37.2,-0.02522,2e-05,3.95975]
[1776875660775,56.72,79042.67,37.2,-0.02513,2e-05,3.94875]
[1776875665810,56.72,79048.31,37.2,-0.02505,2e-05,3.93848]
[1776875671526,56.72,79044.64,37.2,-0.02512,2e-05,3.9464]
[1776875676888,56.73,79053.04,37.2,-0.02498,2e-05,3.92864]
[1776875681923,56.73,79053.37,37.2,-0.02498,2e-05,3.92897]
[1776875686958,56.74,79052.31,37.2,-0.02501,2e-05,3.93201]
[1776875691995,56.74,79026.07,37.2,-0.02542,2e-05,3.9849]
[1776875697029,56.74,79018.62,37.2,-0.02554,2e-05,4.00023]
[1776875702065,56.74,79010.3,37.2,-0.02567,2e-05,4.01713]
[1776875707100,56.74,79019.83,37.2,-0.02552,2e-05,3.99832]
[1776875708289,56.74,79019.83,37.2,-0.02552,2e-05,3.99832]
[1776875708711,56.74,79019.83,37.2,-0.02552,2e-05,3.99832]
[1776875711509,56.74,79027.4,37.2,-0.02541,2e-05,3.98347]
[1776875711885,56.74,79023.24,37.2,-0.02547,2e-05,3.99175]
[1776875712357,56.74,79023.24,37.2,-0.02547,2e-05,3.99175]
[1776875712621,56.74,79023.24,37.2,-0.02547,2e-05,3.99175]
[1776875713164,56.75,79010.35,37.2,-0.02567,2e-05,4.01764]
[1776875717437,56.75,78995.41,37.2,-0.02591,2e-05,4.04761]
[1776875718850,56.74,78995.48,37.2,-0.02591,2e-05,4.04743]
[1776875720765,56.74,78995.46,37.2,-0.02591,2e-05,4.04741]
[1776875722211,56.74,79012.58,37.2,-0.02564,2e-05,4.01302]
[1776875725096,56.74,79012.19,37.2,-0.02565,2e-05,4.01386]
[1776875730893,56.75,78998.7,37.2,-0.02586,2e-05,4.04106]
[1776875736309,56.74,78988.29,37.2,-0.02601,2e-05,4.0593]
[1776875741344,56.74,78975.8,37.2,-0.0262,2e-05,4.08421]
[1776875744186,56.74,78978.24,37.2,-0.02616,2e-05,4.07909]
[1776875746800,56.74,78994.82,37.2,-0.0259,2e-05,4.04551]
[1776875748535,56.74,79006.34,37.2,-0.02572,2e-05,4.02237]
[1776875749956,56.74,79004.25,37.2,-0.02575,2e-05,4.0266]
[1776875753487,56.74,79006.62,37.2,-0.02571,2e-05,4.02192]
[1776875756023,56.74,78992.4,37.2,-0.02594,2e-05,4.05049]
[1776875759803,56.74,78989.54,37.2,-0.02598,2e-05,4.05615]
[1776875763038,56.74,78983.38,37.2,-0.02608,2e-05,4.06844]
[1776875764641,56.74,78979.44,37.2,-0.02614,2e-05,4.07635]
[1776875765298,56.74,78978.73,37.2,-0.02615,2e-05,4.07771]
[1776875765810,56.74,78996.07,37.2,-0.02588,2e-05,4.04265]
[1776875768595,56.74,79004.76,37.2,-0.02574,2e-05,4.0252]
[1776875771448,56.74,79014.54,37.2,-0.02559,2e-05,4.00571]
[1776875771974,56.74,79013.41,37.2,-0.0256,2e-05,4.00802]
[1776875776592,56.74,79004.59,37.2,-0.02574,2e-05,4.02578]
[1776875781628,56.74,79001.08,37.2,-0.0258,2e-05,4.03279]
[1776875786664,56.74,78985.27,37.2,-0.02605,2e-05,4.0645]
[1776875791700,56.74,78973.78,37.2,-0.02621,2e-05,4.08482]
[1776875796735,56.74,78974.86,37.2,-0.02619,2e-05,4.08214]
[1776875801770,56.74,78973.44,37.2,-0.02621,2e-05,4.08455]
[1776875806805,56.73,78969.7,37.2,-0.02627,2e-05,4.09163]
[1776875811842,56.73,78971.48,37.2,-0.02623,2e-05,4.08749]
[1776875816877,56.73,78971.61,37.2,-0.02623,2e-05,4.08674]
[1776875822920,56.73,78970.31,37.2,-0.02624,2e-05,4.08882]
[1776875827955,56.73,78969.48,37.2,-0.02625,2e-05,4.09002]
[1776875832992,56.72,78969.34,37.2,-0.02625,2e-05,4.08983]
[1776875838028,56.72,78972.4,37.2,-0.0262,2e-05,4.08313]
[1776875843065,56.72,78982.95,37.2,-0.02603,2e-05,4.06147]
[1776875846086,56.72,78999.7,37.2,-0.02576,2e-05,4.02768]
[1776875851551,56.72,79005.52,37.2,-0.02567,2e-05,4.01613]
[1776875852280,56.72,79005.14,37.2,-0.02566,2e-05,4.01449]
[1776875852380,56.72,79005.44,37.2,-0.02566,2e-05,4.01394]
[1776875858376,56.73,79007.56,37.2,-0.02564,2e-05,4.01156]
[1776875860176,56.73,79017.3,37.2,-0.0255,2e-05,3.99305]
[1776875860234,56.73,79017.3,37.2,-0.0255,2e-05,3.99305]
[1776875860320,56.74,79028.44,37.2,-0.02533,2e-05,3.97185]
[1776875866229,56.74,79030.7,37.2,-0.0253,2e-05,3.96792]
[1776875871264,56.74,79038.01,37.2,-0.02519,2e-05,3.95422]
[1776875876300,56.74,79040.25,37.2,-0.02516,2e-05,3.95052]
[1776875881335,56.75,79046.26,37.2,-0.02508,2e-05,3.93943]
[1776875886370,56.75,79041.85,37.2,-0.02515,2e-05,3.94906]
[1776875891406,56.75,79033.11,37.2,-0.02529,2e-05,3.96707]
[1776875896441,56.76,79029.68,37.2,-0.02535,2e-05,3.97449]
[1776875901477,56.76,79028.72,37.2,-0.02537,2e-05,3.97694]
[1776875906512,56.76,79023.3,37.2,-0.02546,2e-05,3.98823]
[1776875911547,56.76,79023.95,37.2,-0.02544,2e-05,3.9849]
[1776875915034,56.76,79013.72,37.2,-0.0256,2e-05,4.00547]
[1776875919602,56.76,78994.8,37.2,-0.02589,2e-05,4.04352]
[1776875920644,56.76,78994.8,37.2,-0.02589,2e-05,4.04352]
[1776875925645,56.76,78980.27,37.2,-0.02612,2e-05,4.07269]
[1776875926492,56.76,78980.27,37.2,-0.02612,2e-05,4.07269]
[1776875932694,56.76,78980.28,37.2,-0.02612,2e-05,4.0722]
[1776875935365,56.76,78978.45,37.2,-0.02615,2e-05,4.07575]
[1776875940749,56.76,78971.75,37.2,-0.02625,2e-05,4.0888]
[1776875941745,56.76,78971.75,37.2,-0.02625,2e-05,4.0888]
[1776875944304,56.76,78974.98,37.2,-0.0262,2e-05,4.08196]
[1776875947799,56.76,78991.42,37.2,-0.02593,2e-05,4.04844]
[1776875949625,56.76,79000.77,37.2,-0.02579,2e-05,4.02962]
[1776875954429,56.76,79013.02,37.2,-0.0256,2e-05,4.00525]
[1776875956508,56.76,79014.06,37.2,-0.02558,2e-05,4.00326]
[1776875961903,56.76,79002.87,37.2,-0.02576,2e-05,4.02583]
[1776875963836,56.76,78993.87,37.2,-0.0259,2e-05,4.0439]
[1776875965032,56.76,78998.6,37.2,-0.02582,2e-05,4.03436]
[1776875965918,56.76,78998.59,37.2,-0.02582,2e-05,4.03437]
[1776875969411,56.76,78999.71,37.2,-0.02581,2e-05,4.03205]
[1776875971246,56.76,78999.28,37.2,-0.02581,2e-05,4.03288]
[1776875972862,56.76,78999.28,37.2,-0.02581,2e-05,4.03288]
[1776875978031,56.76,78987.58,37.2,-0.02598,2e-05,4.05379]
[1776875983077,56.75,78982.73,37.2,-0.02605,2e-05,4.06321]
[1776875988112,56.75,78987.97,37.2,-0.02597,2e-05,4.05238]
[1776875990175,56.75,78993.59,37.2,-0.02588,2e-05,4.04103]
[1776875998704,56.75,78992.15,37.2,-0.0259,2e-05,4.04376]
[1776876004351,56.75,78993.58,37.2,-0.02588,2e-05,4.04074]
[1776876009259,56.75,78978.62,37.2,-0.02611,2e-05,4.07064]
[1776876011155,56.75,78978.62,37.2,-0.02611,2e-05,4.07064]
[1776876012419,56.75,78971.91,37.2,-0.02622,2e-05,4.08408]
[1776876016527,56.75,78966.86,37.2,-0.0263,2e-05,4.0939]
[1776876022193,56.75,78958.66,37.2,-0.02642,2e-05,4.10995]
[1776876022925,56.75,78956.42,37.2,-0.02646,2e-05,4.11437]
[1776876023093,56.75,78956.42,37.2,-0.02646,2e-05,4.11437]
[1776876023119,56.75,78947.82,37.2,-0.0266,2e-05,4.13206]
[1776876023620,56.75,78947.82,37.2,-0.0266,2e-05,4.13206]
[1776876027628,56.75,78933.39,37.2,-0.02684,2e-05,4.16229]
[1776876027678,56.75,78933.39,37.2,-0.02684,2e-05,4.16229]
[1776876029900,56.75,78932.88,37.2,-0.02685,2e-05,4.16373]
[1776876030112,56.75,78932.88,37.2,-0.02685,2e-05,4.16373]
[1776876030184,56.75,78931.59,37.2,-0.02687,2e-05,4.16676]
[1776876031425,56.75,78932.53,37.2,-0.02686,2e-05,4.16483]
[1776876031695,56.75,78932.53,37.2,-0.02686,2e-05,4.16483]
[1776876031830,56.75,78932.53,37.2,-0.02686,2e-05,4.16483]
[1776876032778,56.75,78931.52,37.2,-0.02685,2e-05,4.16388]
[1776876039103,56.74,78919.63,37.2,-0.02704,2e-05,4.18673]
[1776876045091,56.74,78934.44,37.2,-0.02678,2e-05,4.15475]
[1776876045531,56.74,78935.14,37.2,-0.02677,2e-05,4.15309]
[1776876049993,56.73,78930.08,37.2,-0.02684,2e-05,4.16257]
[1776876055590,56.73,78941.41,37.2,-0.02665,2e-05,4.13798]
[1776876060625,56.73,78933.18,37.2,-0.02678,2e-05,4.15391]
[1776876065660,56.72,78940.11,37.2,-0.02666,2e-05,4.13866]
[1776876070695,56.72,78955.69,37.2,-0.0264,2e-05,4.10607]
[1776876075731,56.72,78938.31,37.2,-0.02667,2e-05,4.14094]
[1776876080765,56.71,78933.13,37.2,-0.02675,2e-05,4.15063]
[1776876085800,56.71,78936.9,37.2,-0.02668,2e-05,4.14195]
[1776876090835,56.71,78944.12,37.2,-0.02656,2e-05,4.1263]
[1776876094313,56.7,78949.11,37.2,-0.02646,2e-05,4.11318]
[1776876099898,56.7,78936.61,37.2,-0.02666,2e-05,4.1379]
[1776876105070,56.7,78934.1,37.2,-0.02669,2e-05,4.14236]
[1776876110975,56.69,78929.47,37.2,-0.02676,2e-05,4.15053]
[1776876115356,56.69,78931.09,37.2,-0.02672,2e-05,4.14645]
[1776876115419,56.69,78931.09,37.2,-0.02672,2e-05,4.14645]
[1776876121045,56.69,78938.99,37.2,-0.02659,2e-05,4.12916]
[1776876124338,56.69,78939.87,37.2,-0.02657,2e-05,4.12694]
[1776876127940,56.68,78936.96,37.2,-0.02661,2e-05,4.13243]
[1776876133130,56.68,78922.25,37.2,-0.02684,2e-05,4.16154]
[1776876138165,56.68,78921.49,37.2,-0.02685,2e-05,4.16207]
[1776876143200,56.67,78914.94,37.2,-0.02695,2e-05,4.17444]
[1776876146221,56.67,78932.5,37.2,-0.02666,2e-05,4.1377]
[1776876151256,56.67,78923.65,37.2,-0.02678,2e-05,4.15242]
[1776876153270,56.66,78905.82,37.2,-0.02707,2e-05,4.18878]
[1776876158304,56.66,78902.5,37.2,-0.02711,2e-05,4.19432]
[1776876163341,56.65,78907.3,37.2,-0.02702,2e-05,4.18309]
[1776876165356,56.65,78923.29,37.2,-0.02676,2e-05,4.14966]
[1776876170390,56.65,78919.85,37.2,-0.0268,2e-05,4.15581]
[1776876175426,56.65,78916.22,37.2,-0.02686,2e-05,4.16225]
[1776876176689,56.65,78916.22,37.2,-0.02686,2e-05,4.16225]
[1776876177060,56.65,78916.22,37.2,-0.02686,2e-05,4.16225]
[1776876177218,56.65,78916.22,37.2,-0.02686,2e-05,4.16225]
[1776876177406,56.65,78916.22,37.2,-0.02686,2e-05,4.16225]
[1776876177462,56.65,78916.22,37.2,-0.02686,2e-05,4.16225]
[1776876177285,56.64,78906.2,37.2,-0.02702,2e-05,4.18251]
[1776876177937,56.64,78906.2,37.2,-0.02702,2e-05,4.18251]
[1776876177967,56.64,78906.2,37.2,-0.02702,2e-05,4.18251]
[1776876178046,56.64,78865.66,37.2,-0.02769,2e-05,4.26717]
[1776876178585,56.64,78865.66,37.2,-0.02769,2e-05,4.26717]
[1776876179131,56.64,78865.66,37.2,-0.02769,2e-05,4.26717]
[1776876179419,56.64,78841.35,37.2,-0.0281,2e-05,4.31803]
[1776876179700,56.64,78841.35,37.2,-0.0281,2e-05,4.31803]
[1776876180016,56.64,78841.35,37.2,-0.0281,2e-05,4.31803]
[1776876181217,56.64,78850.71,37.2,-0.02794,2e-05,4.29778]
[1776876181349,56.64,78869.98,37.2,-0.02761,2e-05,4.25682]
[1776876182244,56.64,78869.98,37.2,-0.02761,2e-05,4.25682]
[1776876183563,56.64,78875.36,37.2,-0.02752,2e-05,4.2452]
[1776876183706,56.64,78856.25,37.2,-0.02783,2e-05,4.28462]
[1776876184502,56.64,78839.35,37.2,-0.02812,2e-05,4.32032]
[1776876185563,56.64,78839.35,37.2,-0.02812,2e-05,4.32032]
[1776876186162,56.64,78839.35,37.2,-0.02812,2e-05,4.32032]
[1776876186517,56.63,78857.91,37.2,-0.0278,2e-05,4.28025]
[1776876188668,56.63,78853.17,37.2,-0.02787,2e-05,4.28975]
[1776876191922,56.62,78866.64,37.2,-0.02763,2e-05,4.25983]
[1776876194822,56.62,78860.19,37.2,-0.02774,2e-05,4.27264]
[1776876195286,56.62,78860.19,37.2,-0.02774,2e-05,4.27264]
[1776876195473,56.62,78856.0,37.2,-0.0278,2e-05,4.2807]
[1776876197894,56.62,78835.05,37.2,-0.02815,2e-05,4.32456]
[1776876199194,56.61,78833.68,37.2,-0.02817,2e-05,4.32655]
[1776876199198,56.61,78833.68,37.2,-0.02817,2e-05,4.32655]
[1776876200936,56.61,78837.1,37.2,-0.0281,2e-05,4.31835]
[1776876201084,56.61,78837.1,37.2,-0.0281,2e-05,4.31835]
[1776876204471,56.61,78830.82,37.2,-0.0282,2e-05,4.33026]
[1776876207347,56.6,78832.91,37.2,-0.02815,2e-05,4.32486]
[1776876209214,56.6,78833.68,37.2,-0.02813,2e-05,4.32179]
[1776876209221,56.6,78833.68,37.2,-0.02813,2e-05,4.32179]
[1776876210463,56.59,78844.08,37.2,-0.02795,2e-05,4.29884]
[1776876215721,56.58,78847.2,37.2,-0.02786,2e-05,4.2872]
[1776876217848,56.58,78847.74,37.2,-0.02785,2e-05,4.28565]
[1776876218167,56.58,78847.74,37.2,-0.02785,2e-05,4.28565]
[1776876218217,56.58,78847.74,37.2,-0.02785,2e-05,4.28565]
[1776876218248,56.58,78841.75,37.2,-0.02794,2e-05,4.29789]
[1776876218659,56.58,78841.75,37.2,-0.02794,2e-05,4.29789]
[1776876219015,56.58,78841.75,37.2,-0.02794,2e-05,4.29789]
[1776876219386,56.58,78841.75,37.2,-0.02794,2e-05,4.29789]
[1776876219429,56.58,78819.17,37.2,-0.02833,2e-05,4.34581]
[1776876222951,56.58,78815.54,37.2,-0.02839,2e-05,4.35328]
[1776876228812,56.58,78808.16,37.2,-0.02851,2e-05,4.36821]
[1776876231015,56.58,78807.67,37.2,-0.02852,2e-05,4.36914]
[1776876231969,56.58,78815.54,37.2,-0.02838,2e-05,4.3522]
[1776876238662,56.57,78807.57,37.2,-0.02851,2e-05,4.36857]
[1776876243965,56.57,78803.55,37.2,-0.02858,2e-05,4.37644]
[1776876243975,56.57,78803.55,37.2,-0.02858,2e-05,4.37644]
[1776876244014,56.57,78812.25,37.2,-0.02843,2e-05,4.35769]
[1776876249967,56.56,78816.25,37.2,-0.02833,2e-05,4.34597]
[1776876255007,56.55,78804.45,37.2,-0.02851,2e-05,4.36841]
[1776876258895,56.54,78804.86,37.2,-0.02849,2e-05,4.36581]
[1776876260226,56.54,78817.86,37.2,-0.02826,2e-05,4.33751]
[1776876260305,56.54,78834.73,37.2,-0.02797,2e-05,4.30119]
[1776876265571,56.53,78827.78,37.2,-0.02807,2e-05,4.31361]
[1776876265612,56.53,78827.78,37.2,-0.02807,2e-05,4.31361]
[1776876266759,56.53,78828.95,37.2,-0.02805,2e-05,4.31066]
[1776876270110,56.52,78817.24,37.2,-0.02824,2e-05,4.33411]
[1776876270126,56.52,78817.24,37.2,-0.02824,2e-05,4.33411]
[1776876273893,56.52,78812.24,37.2,-0.02829,2e-05,4.34009]
[1776876275310,56.51,78820.99,37.2,-0.02814,2e-05,4.32096]
[1776876281322,56.5,78824.27,37.2,-0.02806,2e-05,4.3112]
[1776876283289,56.5,78838.19,37.2,-0.02782,2e-05,4.28086]
[1776876289258,56.49,78851.3,37.2,-0.02758,2e-05,4.2507]
[1776876294293,56.48,78847.73,37.2,-0.02762,2e-05,4.25646]
[1776876299328,56.48,78840.41,37.2,-0.02773,2e-05,4.27006]
[1776876301531,56.48,78838.67,37.2,-0.02776,2e-05,4.27335]
[1776876303323,56.47,78833.13,37.2,-0.02785,2e-05,4.28427]
[1776876305971,56.47,78812.74,37.2,-0.02818,2e-05,4.3262]
[1776876306380,56.47,78811.36,37.2,-0.0282,2e-05,4.32866]
[1776876306565,56.47,78811.36,37.2,-0.0282,2e-05,4.32866]
[1776876307387,56.46,78809.69,37.2,-0.02823,2e-05,4.33173]
[1776876310479,56.46,78806.79,37.2,-0.02827,2e-05,4.33693]
[1776876311610,56.46,78794.23,37.2,-0.02848,2e-05,4.36275]
[1776876312170,56.46,78794.23,37.2,-0.02848,2e-05,4.36275]
[1776876312426,56.46,78791.08,37.2,-0.02853,2e-05,4.36895]
[1776876313769,56.45,78786.11,37.2,-0.02861,2e-05,4.3795]
[1776876319475,56.45,78777.08,37.2,-0.02876,2e-05,4.39789]
[1776876320410,56.45,78777.08,37.2,-0.02876,2e-05,4.39789]
[1776876323185,56.45,78777.49,37.2,-0.02875,2e-05,4.39651]
[1776876323502,56.45,78779.63,37.2,-0.02871,2e-05,4.39175]
[1776876328538,56.44,78797.26,37.2,-0.02839,2e-05,4.35115]
[1776876333573,56.43,78788.0,37.2,-0.02851,2e-05,4.36577]
[1776876336316,56.43,78787.1,37.2,-0.02852,2e-05,4.36716]
[1776876336417,56.42,78783.7,37.2,-0.02857,2e-05,4.37337]
[1776876341631,56.42,78779.09,37.2,-0.02865,2e-05,4.38268]
[1776876346666,56.42,78773.75,37.2,-0.02873,2e-05,4.39346]
[1776876350685,56.42,78774.06,37.2,-0.02872,2e-05,4.39235]
[1776876355731,56.41,78772.61,37.2,-0.02874,2e-05,4.39458]
[1776876360766,56.41,78766.37,37.2,-0.02884,2e-05,4.40732]
[1776876365801,56.41,78769.34,37.2,-0.02879,2e-05,4.40007]
[1776876370836,56.4,78768.53,37.2,-0.02879,2e-05,4.40092]
[1776876375871,56.4,78770.67,37.2,-0.02875,2e-05,4.3956]
[1776876380906,56.4,78771.51,37.2,-0.02873,2e-05,4.3931]
[1776876386437,56.4,78771.84,37.2,-0.02872,2e-05,4.39184]
[1776876387954,56.4,78791.1,37.2,-0.02838,2e-05,4.3501]
[1776876390323,56.4,78794.41,37.2,-0.02833,2e-05,4.34296]
[1776876390424,56.4,78795.62,37.2,-0.02831,2e-05,4.34033]
[1776876394682,56.39,78793.19,37.2,-0.02832,2e-05,4.34099]
[1776876395007,56.39,78792.68,37.2,-0.02832,2e-05,4.34204]
[1776876397999,56.39,78795.26,37.2,-0.02828,2e-05,4.33644]
[1776876398027,56.39,78797.47,37.2,-0.02824,2e-05,4.33169]
[1776876403063,56.38,78798.41,37.2,-0.02821,2e-05,4.32735]
[1776876405616,56.38,78799.8,37.2,-0.02818,2e-05,4.32394]
[1776876407278,56.37,78792.96,37.2,-0.02829,2e-05,4.33764]
[1776876407380,56.37,78787.31,37.2,-0.02838,2e-05,4.34925]
[1776876408147,56.37,78787.31,37.2,-0.02838,2e-05,4.34925]
[1776876408248,56.37,78786.92,37.2,-0.02839,2e-05,4.35003]
[1776876409120,56.37,78786.92,37.2,-0.02839,2e-05,4.35003]
[1776876409221,56.37,78786.74,37.2,-0.02839,2e-05,4.34992]
[1776876409674,56.37,78786.74,37.2,-0.02839,2e-05,4.34992]
[1776876411934,56.37,78785.92,37.2,-0.0284,2e-05,4.35157]
[1776876412126,56.37,78792.25,37.2,-0.02829,2e-05,4.33797]
[1776876415678,56.36,78799.94,37.2,-0.02815,2e-05,4.3202]
[1776876416505,56.36,78799.94,37.2,-0.02815,2e-05,4.3202]
[1776876420944,56.36,78801.38,37.2,-0.02811,2e-05,4.31538]
[1776876421192,56.36,78800.77,37.2,-0.02812,2e-05,4.31625]
[1776876421743,56.36,78800.77,37.2,-0.02812,2e-05,4.31625]
[1776876422199,56.36,78800.24,37.2,-0.02813,2e-05,4.31738]
[1776876422924,56.36,78800.24,37.2,-0.02813,2e-05,4.31738]
[1776876423206,56.36,78800.61,37.2,-0.02812,2e-05,4.31616]
[1776876424347,56.36,78800.61,37.2,-0.02812,2e-05,4.31616]
[1776876424597,56.36,78800.61,37.2,-0.02812,2e-05,4.31616]
[1776876425220,56.35,78797.72,37.2,-0.02816,2e-05,4.32188]
[1776876425942,56.35,78797.72,37.2,-0.02816,2e-05,4.32188]
[1776876425968,56.35,78797.72,37.2,-0.02816,2e-05,4.32188]
[1776876426005,56.35,78797.72,37.2,-0.02816,2e-05,4.32188]
[1776876426348,56.35,78798.93,37.2,-0.02814,2e-05,4.31886]
[1776876427211,56.35,78798.93,37.2,-0.02814,2e-05,4.31886]
[1776876427357,56.35,78798.93,37.2,-0.02814,2e-05,4.31886]
[1776876427638,56.35,78798.93,37.2,-0.02814,2e-05,4.31886]
[1776876427642,56.35,78800.0,37.2,-0.02812,2e-05,4.31657]
[1776876431264,56.35,78817.61,37.2,-0.02781,2e-05,4.27752]
[1776876434393,56.34,78824.5,37.2,-0.02769,2e-05,4.26224]
[1776876440327,56.33,78834.1,37.2,-0.02751,2e-05,4.23973]
[1776876444056,56.33,78832.17,37.2,-0.02753,2e-05,4.24289]
[1776876444190,56.33,78832.17,37.2,-0.02753,2e-05,4.24289]
[1776876450405,56.32,78820.8,37.2,-0.02771,2e-05,4.26445]
[1776876455439,56.32,78831.87,37.2,-0.02749,2e-05,4.23697]
[1776876460474,56.31,78830.49,37.2,-0.0275,2e-05,4.23837]
[1776876463757,56.31,78830.22,37.2,-0.0275,2e-05,4.23803]
[1776876469040,56.3,78831.63,37.2,-0.02747,2e-05,4.23358]
[1776876474572,56.3,78833.76,37.2,-0.02742,2e-05,4.22738]
[1776876480614,56.29,78834.66,37.2,-0.02739,2e-05,4.2238]
[1776876485649,56.28,78845.42,37.2,-0.0272,2e-05,4.19992]
[1776876490684,56.28,78844.11,37.2,-0.02721,2e-05,4.20145]
[1776876495718,56.28,78848.21,37.2,-0.02713,2e-05,4.19172]
[1776876499576,56.27,78844.47,37.2,-0.02719,2e-05,4.19908]
[1776876500741,56.27,78840.86,37.2,-0.02725,2e-05,4.20615]
[1776876501466,56.27,78840.86,37.2,-0.02725,2e-05,4.20615]
[1776876501638,56.27,78840.86,37.2,-0.02725,2e-05,4.20615]
[1776876501658,56.27,78831.48,37.2,-0.0274,2e-05,4.22528]
[1776876502768,56.27,78808.31,37.2,-0.02779,2e-05,4.27426]
[1776876504148,56.27,78808.31,37.2,-0.02779,2e-05,4.27426]
[1776876509817,56.27,78795.17,37.2,-0.02802,2e-05,4.30243]
[1776876515459,56.27,78791.15,37.2,-0.02807,2e-05,4.30844]
[1776876520894,56.27,78783.91,37.2,-0.02819,2e-05,4.32382]
[1776876524022,56.27,78782.65,37.2,-0.02822,2e-05,4.32646]
[1776876529957,56.27,78785.69,37.2,-0.02816,2e-05,4.31984]
[1776876534992,56.27,78798.47,37.2,-0.02794,2e-05,4.2926]
[1776876540035,56.27,78791.08,37.2,-0.02807,2e-05,4.3085]
[1776876545068,56.27,78789.81,37.2,-0.02809,2e-05,4.31129]
[1776876550104,56.27,78777.76,37.2,-0.0283,2e-05,4.33698]
[1776876558159,56.27,78775.16,37.2,-0.02834,2e-05,4.34225]
[1776876559988,56.27,78775.93,37.2,-0.02833,2e-05,4.34055]
[1776876560104,56.27,78775.93,37.2,-0.02833,2e-05,4.34055]
[1776876562489,56.27,78783.41,37.2,-0.0282,2e-05,4.32451]
[1776876564167,56.27,78780.24,37.2,-0.02825,2e-05,4.33125]
[1776876565549,56.27,78789.81,37.2,-0.02809,2e-05,4.31079]
[1776876565892,56.27,78804.06,37.2,-0.02785,2e-05,4.28051]
[1776876567612,56.27,78802.22,37.2,-0.02788,2e-05,4.28448]
[1776876568653,56.27,78801.82,37.2,-0.02789,2e-05,4.28539]
[1776876568698,56.27,78801.68,37.2,-0.02789,2e-05,4.28575]
[1776876569178,56.27,78801.68,37.2,-0.02789,2e-05,4.28575]
[1776876571716,56.27,78821.97,37.2,-0.02754,2e-05,4.24212]
[1776876573308,56.27,78823.73,37.2,-0.02749,2e-05,4.23527]
[1776876573476,56.27,78823.73,37.2,-0.02749,2e-05,4.23527]
[1776876574280,56.26,78843.51,37.2,-0.02716,2e-05,4.19324]
[1776876574867,56.26,78843.51,37.2,-0.02716,2e-05,4.19324]
[1776876576889,56.26,78855.2,37.2,-0.02696,2e-05,4.1685]
[1776876582337,56.26,78857.51,37.2,-0.02691,2e-05,4.16276]
[1776876587732,56.26,78858.34,37.2,-0.0269,2e-05,4.1604]
[1776876589386,56.26,78865.48,37.2,-0.02677,2e-05,4.14514]
[1776876597441,56.25,78867.9,37.2,-0.02673,2e-05,4.13915]
[1776876602477,56.25,78853.93,37.2,-0.02695,2e-05,4.16751]
[1776876604759,56.25,78856.06,37.2,-0.02692,2e-05,4.16291]
[1776876605383,56.25,78861.52,37.2,-0.02682,2e-05,4.15141]
[1776876607512,56.25,78842.51,37.2,-0.02714,2e-05,4.19052]
[1776876612267,56.24,78842.41,37.2,-0.02713,2e-05,4.18986]
[1776876617582,56.24,78840.44,37.2,-0.02715,2e-05,4.1927]
[1776876618479,56.24,78840.44,37.2,-0.02715,2e-05,4.1927]
[1776876618483,56.24,78840.44,37.2,-0.02715,2e-05,4.1927]
[1776876623628,56.23,78852.39,37.2,-0.02695,2e-05,4.16669]
[1776876628663,56.23,78858.52,37.2,-0.02684,2e-05,4.15315]
[1776876633698,56.23,78856.01,37.2,-0.02686,2e-05,4.1551]
[1776876638733,56.23,78848.46,37.2,-0.02698,2e-05,4.17004]
[1776876643768,56.22,78835.72,37.2,-0.02718,2e-05,4.1957]
[1776876646189,56.22,78835.31,37.2,-0.02719,2e-05,4.19614]
[1776876646791,56.22,78829.47,37.2,-0.02728,2e-05,4.20816]
[1776876647106,56.22,78829.47,37.2,-0.02728,2e-05,4.20816]
[1776876647128,56.22,78829.47,37.2,-0.02728,2e-05,4.20816]
[1776876649601,56.22,78830.31,37.2,-0.02727,2e-05,4.2068]
[1776876651928,56.22,78828.15,37.2,-0.02731,2e-05,4.21194]
[1776876652175,56.22,78828.15,37.2,-0.02731,2e-05,4.21194]
[1776876654709,56.23,78840.81,37.2,-0.0271,2e-05,4.18587]
[1776876654859,56.23,78840.66,37.2,-0.02711,2e-05,4.18643]
[1776876659894,56.22,78843.03,37.2,-0.02706,2e-05,4.1805]
[1776876661763,56.22,78843.03,37.2,-0.02706,2e-05,4.1805]
[1776876666486,56.22,78843.45,37.2,-0.02705,2e-05,4.17873]
[1776876666597,56.22,78843.45,37.2,-0.02705,2e-05,4.17873]
[1776876666765,56.22,78843.99,37.2,-0.02704,2e-05,4.17725]
[1776876668069,56.22,78848.95,37.2,-0.02695,2e-05,4.16691]
[1776876668288,56.22,78848.95,37.2,-0.02695,2e-05,4.16691]
[1776876668384,56.22,78853.42,37.2,-0.02688,2e-05,4.15818]
[1776876673992,56.22,78863.18,37.2,-0.02672,2e-05,4.13725]
[1776876676551,56.22,78864.71,37.2,-0.02669,2e-05,4.13397]
[1776876682048,56.21,78873.86,37.2,-0.02654,2e-05,4.11422]
[1776876687474,56.21,78870.8,37.2,-0.02658,2e-05,4.12024]
[1776876691266,56.21,78855.9,37.2,-0.02682,2e-05,4.15067]
[1776876700174,56.21,78842.46,37.2,-0.02702,2e-05,4.17456]
[1776876704715,56.2,78836.8,37.2,-0.02711,2e-05,4.1856]
[1776876704816,56.2,78836.08,37.2,-0.02712,2e-05,4.18691]
[1776876706107,56.2,78836.59,37.2,-0.02711,2e-05,4.18607]
[1776876711338,56.21,78835.4,37.2,-0.02714,2e-05,4.18971]
[1776876711912,56.21,78835.4,37.2,-0.02714,2e-05,4.18971]
[1776876711439,56.21,78835.42,37.2,-0.02714,2e-05,4.1899]
[1776876712258,56.21,78835.5,37.2,-0.02714,2e-05,4.18996]
[1776876716248,56.21,78831.85,37.2,-0.02721,2e-05,4.19828]
[1776876716548,56.21,78831.85,37.2,-0.02721,2e-05,4.19828]
[1776876716575,56.21,78832.48,37.2,-0.0272,2e-05,4.19718]
[1776876722330,56.21,78846.25,37.2,-0.02696,2e-05,4.16721]
[1776876727364,56.2,78847.53,37.2,-0.02693,2e-05,4.16374]
[1776876731099,56.2,78847.91,37.2,-0.02692,2e-05,4.16247]
[1776876736427,56.2,78835.86,37.2,-0.02712,2e-05,4.18651]
[1776876739382,56.2,78833.26,37.2,-0.02716,2e-05,4.19155]
[1776876739468,56.2,78833.26,37.2,-0.02716,2e-05,4.19155]
[1776876739486,56.2,78828.6,37.2,-0.02723,2e-05,4.20109]
[1776876740114,56.2,78828.6,37.2,-0.02723,2e-05,4.20109]
[1776876740456,56.2,78817.15,37.2,-0.02742,2e-05,4.22534]
[1776876745491,56.19,78816.36,37.2,-0.02743,2e-05,4.22563]
[1776876746209,56.19,78816.36,37.2,-0.02743,2e-05,4.22563]
[1776876749464,56.19,78815.64,37.2,-0.02743,2e-05,4.22632]
[1776876749645,56.19,78815.64,37.2,-0.02743,2e-05,4.22632]
[1776876749707,56.19,78815.64,37.2,-0.02743,2e-05,4.22632]
[1776876749984,56.19,78815.64,37.2,-0.02743,2e-05,4.22632]
[1776876749752,56.19,78812.6,37.2,-0.02748,2e-05,4.23244]
[1776876750211,56.19,78812.6,37.2,-0.02748,2e-05,4.23244]
[1776876750490,56.19,78812.6,37.2,-0.02748,2e-05,4.23244]
[1776876750680,56.19,78812.6,37.2,-0.02748,2e-05,4.23244]
[1776876751384,56.19,78818.62,37.2,-0.02738,2e-05,4.21992]
[1776876751778,56.19,78818.62,37.2,-0.02738,2e-05,4.21992]
[1776876751879,56.19,78811.18,37.2,-0.02749,2e-05,4.23318]
[1776876753445,56.19,78812.87,37.2,-0.02746,2e-05,4.22932]
[1776876754263,56.19,78815.91,37.2,-0.02741,2e-05,4.22264]
[1776876755831,56.19,78815.87,37.2,-0.02741,2e-05,4.22245]
[1776876755909,56.19,78815.87,37.2,-0.02741,2e-05,4.22245]
[1776876755914,56.18,78806.43,37.2,-0.02756,2e-05,4.24207]
[1776876756230,56.18,78806.43,37.2,-0.02756,2e-05,4.24207]
[1776876756901,56.19,78786.16,37.2,-0.02791,2e-05,4.28514]
[1776876757030,56.19,78786.16,37.2,-0.02791,2e-05,4.28514]
[1776876757900,56.19,78786.16,37.2,-0.02791,2e-05,4.28514]
[1776876758620,56.19,78773.17,37.2,-0.02813,2e-05,4.31288]
[1776876759972,56.19,78776.59,37.2,-0.02807,2e-05,4.30557]
[1776876760206,56.19,78785.65,37.2,-0.02792,2e-05,4.28629]
[1776876760941,56.19,78785.65,37.2,-0.02792,2e-05,4.28629]
[1776876762028,56.19,78785.87,37.2,-0.02791,2e-05,4.28591]
[1776876763313,56.19,78778.75,37.2,-0.02804,2e-05,4.30112]
[1776876765382,56.19,78776.13,37.2,-0.02808,2e-05,4.30674]
[1776876767324,56.19,78776.31,37.2,-0.02808,2e-05,4.30638]
[1776876770234,56.19,78775.15,37.2,-0.0281,2e-05,4.30889]
[1776876773852,56.19,78789.07,37.2,-0.02786,2e-05,4.27935]
[1776876775745,56.19,78782.78,37.2,-0.02797,2e-05,4.29285]
[1776876777807,56.19,78782.42,37.2,-0.02798,2e-05,4.29369]
[1776876780415,56.19,78779.31,37.2,-0.02803,2e-05,4.30042]
[1776876781960,56.19,78776.63,37.2,-0.02808,2e-05,4.30616]
[1776876784025,56.19,78773.51,37.2,-0.02813,2e-05,4.31286]
[1776876786513,56.19,78773.36,37.2,-0.02813,2e-05,4.31319]
[1776876788128,56.19,78778.87,37.2,-0.02804,2e-05,4.30147]
[1776876790202,56.19,78774.48,37.2,-0.02812,2e-05,4.3109]
[1776876795857,56.19,78770.46,37.2,-0.02818,2e-05,4.31956]
[1776876800893,56.19,78770.19,37.2,-0.02819,2e-05,4.32018]
[1776876805928,56.19,78775.2,37.2,-0.0281,2e-05,4.30948]
[1776876810963,56.19,78777.79,37.2,-0.02804,2e-05,4.30153]
[1776876815036,56.19,78784.78,37.2,-0.02793,2e-05,4.28676]
[1776876815070,56.19,78784.78,37.2,-0.02793,2e-05,4.28676]
[1776876815998,56.19,78793.27,37.2,-0.02778,2e-05,4.26846]
[1776876821032,56.18,78787.38,37.2,-0.02787,2e-05,4.27923]
[1776876823950,56.18,78787.06,37.2,-0.02787,2e-05,4.2792]
[1776876829089,56.17,78772.95,37.2,-0.02809,2e-05,4.30711]
[1776876834124,56.16,78775.04,37.2,-0.02804,2e-05,4.30061]
[1776876839159,56.16,78784.18,37.2,-0.02787,2e-05,4.27928]
[1776876842378,56.16,78791.5,37.2,-0.02774,2e-05,4.26304]
[1776876847455,56.15,78788.6,37.2,-0.02778,2e-05,4.26764]
[1776876853257,56.14,78779.32,37.2,-0.02792,2e-05,4.285]
[1776876854195,56.14,78779.32,37.2,-0.02792,2e-05,4.285]
[1776876854201,56.14,78779.32,37.2,-0.02792,2e-05,4.285]
[1776876854264,56.14,78777.63,37.2,-0.02794,2e-05,4.28825]
[1776876855784,56.14,78777.63,37.2,-0.02794,2e-05,4.28825]
[1776876855796,56.14,78777.22,37.2,-0.02795,2e-05,4.28884]
[1776876857960,56.14,78776.87,37.2,-0.02795,2e-05,4.28958]
[1776876859820,56.14,78775.96,37.2,-0.02796,2e-05,4.2908]
[1776876859838,56.13,78774.86,37.2,-0.02797,2e-05,4.29241]
[1776876865341,56.13,78774.7,37.2,-0.02798,2e-05,4.29317]
[1776876870376,56.14,78769.41,37.2,-0.02807,2e-05,4.30477]
[1776876875411,56.14,78761.6,37.2,-0.02819,2e-05,4.31914]
[1776876879884,56.14,78758.29,37.2,-0.02825,2e-05,4.32628]
[1776876879960,56.14,78758.29,37.2,-0.02825,2e-05,4.32628]
[1776876880514,56.14,78755.96,37.2,-0.02829,2e-05,4.33129]
[1776876880842,56.14,78740.49,37.2,-0.02856,2e-05,4.36458]
[1776876881906,56.14,78740.49,37.2,-0.02856,2e-05,4.36458]
[1776876883996,56.14,78734.13,37.2,-0.02867,2e-05,4.37818]
[1776876889342,56.13,78738.14,37.2,-0.0286,2e-05,4.36907]
[1776876892734,56.13,78735.83,37.2,-0.02864,2e-05,4.37387]
[1776876898571,56.13,78731.78,37.2,-0.0287,2e-05,4.38205]
[1776876903607,56.13,78732.54,37.2,-0.02868,2e-05,4.37995]
[1776876905202,56.13,78732.54,37.2,-0.02868,2e-05,4.37995]
[1776876905584,56.13,78727.93,37.2,-0.02876,2e-05,4.38984]
[1776876905864,56.13,78727.93,37.2,-0.02876,2e-05,4.38984]
[1776876905938,56.13,78727.93,37.2,-0.02876,2e-05,4.38984]
[1776876906234,56.13,78727.93,37.2,-0.02876,2e-05,4.38984]
[1776876906076,56.13,78707.6,37.2,-0.02912,2e-05,4.43407]
[1776876906526,56.13,78707.6,37.2,-0.02912,2e-05,4.43407]
[1776876907011,56.13,78707.6,37.2,-0.02912,2e-05,4.43407]
[1776876907451,56.13,78695.72,37.2,-0.02933,2e-05,4.45977]
[1776876907805,56.13,78695.72,37.2,-0.02933,2e-05,4.45977]
[1776876908176,56.13,78695.72,37.2,-0.02933,2e-05,4.45977]
[1776876909471,56.13,78702.5,37.2,-0.02921,2e-05,4.44446]
[1776876910061,56.13,78702.5,37.2,-0.02921,2e-05,4.44446]
[1776876911781,56.13,78704.49,37.2,-0.02917,2e-05,4.4397]
[1776876913776,56.12,78707.14,37.2,-0.02912,2e-05,4.43351]
[1776876913832,56.12,78707.14,37.2,-0.02912,2e-05,4.43351]
[1776876914275,56.12,78707.14,37.2,-0.02912,2e-05,4.43351]
[1776876914620,56.12,78708.04,37.2,-0.0291,2e-05,4.43154]
[1776876914733,56.12,78708.04,37.2,-0.0291,2e-05,4.43154]
[1776876915162,56.12,78708.04,37.2,-0.0291,2e-05,4.43154]
[1776876914790,56.12,78692.25,37.2,-0.02938,2e-05,4.46611]
[1776876915774,56.12,78692.25,37.2,-0.02938,2e-05,4.46611]
[1776876915857,56.12,78674.06,37.2,-0.02971,2e-05,4.50573]
[1776876917215,56.12,78686.28,37.2,-0.02948,2e-05,4.47846]
[1776876918627,56.12,78688.32,37.2,-0.02945,2e-05,4.47369]
[1776876921619,56.12,78685.2,37.2,-0.02949,2e-05,4.47973]
[1776876925789,56.11,78691.8,37.2,-0.02937,2e-05,4.4641]
[1776876928798,56.11,78713.27,37.2,-0.02898,2e-05,4.4162]
[1776876931534,56.11,78711.62,37.2,-0.02901,2e-05,4.41945]
[1776876932042,56.11,78711.62,37.2,-0.02901,2e-05,4.41945]
[1776876937861,56.1,78705.81,37.2,-0.02908,2e-05,4.42817]
[1776876942896,56.1,78704.32,37.2,-0.0291,2e-05,4.43041]
[1776876947931,56.1,78702.65,37.2,-0.02912,2e-05,4.43306]
[1776876952118,56.09,78696.28,37.2,-0.02923,2e-05,4.44637]
[1776876953912,56.09,78695.74,37.2,-0.02924,2e-05,4.4471]
[1776876954072,56.09,78695.74,37.2,-0.02924,2e-05,4.4471]
[1776876955269,56.09,78717.64,37.2,-0.02885,2e-05,4.39892]
[1776876957356,56.09,78715.26,37.2,-0.02889,2e-05,4.4038]
[1776876960190,56.09,78714.17,37.2,-0.0289,2e-05,4.40586]
[1776876964049,56.09,78732.8,37.2,-0.02857,2e-05,4.36471]
[1776876969083,56.08,78742.74,37.2,-0.02839,2e-05,4.34284]
[1776876969706,56.08,78742.74,37.2,-0.02839,2e-05,4.34284]
[1776876969711,56.08,78742.74,37.2,-0.02839,2e-05,4.34284]
[1776876972777,56.08,78743.28,37.2,-0.02838,2e-05,4.34151]
[1776876976385,56.08,78740.64,37.2,-0.02843,2e-05,4.34697]
[1776876980137,56.08,78744.6,37.2,-0.02836,2e-05,4.33829]
[1776876984202,56.08,78768.07,37.2,-0.02795,2e-05,4.28787]
[1776876989238,56.08,78779.33,37.2,-0.02776,2e-05,4.26428]
[1776876991191,56.08,78778.95,37.2,-0.02777,2e-05,4.26517]
[1776876996287,56.09,78781.93,37.2,-0.02771,2e-05,4.2568]
[1776876997699,56.09,78782.09,37.2,-0.0277,2e-05,4.25657]
[1776876998301,56.09,78788.94,37.2,-0.02759,2e-05,4.24172]
[1776877003812,56.08,78796.28,37.2,-0.02745,2e-05,4.22507]
[1776877003814,56.08,78796.28,37.2,-0.02745,2e-05,4.22507]
[1776877009104,56.08,78797.97,37.2,-0.02741,2e-05,4.22015]
[1776877009141,56.07,78797.95,37.2,-0.02741,2e-05,4.21993]
[1776877009560,56.07,78797.95,37.2,-0.02741,2e-05,4.21993]
[1776877009975,56.07,78797.95,37.2,-0.02741,2e-05,4.21993]
[1776877010075,56.07,78785.07,37.2,-0.02763,2e-05,4.24688]
[1776877010655,56.07,78785.07,37.2,-0.02763,2e-05,4.24688]
[1776877010755,56.07,78778.37,37.2,-0.02774,2e-05,4.26078]
[1776877011556,56.07,78778.37,37.2,-0.02774,2e-05,4.26078]
[1776877011655,56.07,78779.87,37.2,-0.02771,2e-05,4.25769]
[1776877014673,56.07,78773.53,37.2,-0.02782,2e-05,4.27048]
[1776877015272,56.07,78773.53,37.2,-0.02782,2e-05,4.27048]
[1776877015896,56.07,78778.27,37.2,-0.02773,2e-05,4.26005]
[1776877016501,56.07,78778.69,37.2,-0.02772,2e-05,4.25882]
[1776877016505,56.07,78777.97,37.2,-0.02773,2e-05,4.26001]
[1776877017589,56.07,78777.97,37.2,-0.02773,2e-05,4.26001]
[1776877018257,56.07,78777.97,37.2,-0.02773,2e-05,4.26001]
[1776877017681,56.07,78776.08,37.2,-0.02777,2e-05,4.26412]
[1776877018443,56.07,78776.05,37.2,-0.02776,2e-05,4.26384]
[1776877023478,56.07,78783.48,37.2,-0.02764,2e-05,4.24854]
[1776877025260,56.07,78783.48,37.2,-0.02764,2e-05,4.24854]
[1776877030527,56.07,78771.11,37.2,-0.02786,2e-05,4.27549]
[1776877035562,56.07,78772.8,37.2,-0.02783,2e-05,4.27231]
[1776877038955,56.07,78786.82,37.2,-0.0276,2e-05,4.24276]
[1776877039024,56.07,78787.56,37.2,-0.02758,2e-05,4.24134]
[1776877044625,56.07,78786.33,37.2,-0.02759,2e-05,4.2422]
[1776877047136,56.07,78787.29,37.2,-0.02757,2e-05,4.23989]
[1776877047180,56.06,78787.27,37.2,-0.02757,2e-05,4.23965]
[1776877048104,56.06,78787.27,37.2,-0.02757,2e-05,4.23965]
[1776877048205,56.06,78786.99,37.2,-0.02757,2e-05,4.23996]
[1776877048637,56.06,78786.99,37.2,-0.02757,2e-05,4.23996]
[1776877048653,56.06,78786.48,37.2,-0.02758,2e-05,4.24075]
[1776877050814,56.06,78786.43,37.2,-0.02758,2e-05,4.24101]
[1776877056203,56.07,78786.29,37.2,-0.02757,2e-05,4.2395]
[1776877061130,56.07,78771.42,37.2,-0.02783,2e-05,4.27162]
[1776877066780,56.07,78771.92,37.2,-0.02783,2e-05,4.27117]
[1776877072821,56.07,78769.23,37.2,-0.02788,2e-05,4.27733]
[1776877077857,56.07,78769.16,37.2,-0.02788,2e-05,4.27782]
[1776877082893,56.07,78762.17,37.2,-0.028,2e-05,4.29306]
[1776877087927,56.07,78749.4,37.2,-0.02822,2e-05,4.32044]
[1776877091955,56.07,78732.96,37.2,-0.02851,2e-05,4.35574]
[1776877096990,56.07,78737.81,37.2,-0.02842,2e-05,4.34497]
[1776877101999,56.07,78734.55,37.2,-0.02848,2e-05,4.35176]
[1776877107071,56.07,78741.19,37.2,-0.02836,2e-05,4.33709]
[1776877109216,56.07,78742.22,37.2,-0.02834,2e-05,4.33484]
[1776877110319,56.07,78743.5,37.2,-0.02832,2e-05,4.33205]
[1776877120163,56.07,78730.93,37.2,-0.02852,2e-05,4.35598]
[1776877125197,56.07,78732.75,37.2,-0.02848,2e-05,4.35173]
[1776877130232,56.07,78732.2,37.2,-0.02849,2e-05,4.35258]
[1776877135267,56.07,78739.32,37.2,-0.02836,2e-05,4.33693]
[1776877140302,56.06,78740.22,37.2,-0.02834,2e-05,4.33479]
[1776877143981,56.06,78748.7,37.2,-0.0282,2e-05,4.31646]
[1776877144330,56.06,78758.9,37.2,-0.02802,2e-05,4.29459]
[1776877148357,56.06,78775.87,37.2,-0.02772,2e-05,4.25686]
[1776877153393,56.05,78779.62,37.2,-0.02764,2e-05,4.2472]
[1776877158428,56.04,78777.19,37.2,-0.02767,2e-05,4.25041]
[1776877163463,56.04,78778.3,37.2,-0.02764,2e-05,4.24644]
[1776877168498,56.03,78777.06,37.2,-0.02764,2e-05,4.24746]
[1776877170198,56.03,78777.06,37.2,-0.02764,2e-05,4.24746]
[1776877170409,56.03,78777.06,37.2,-0.02764,2e-05,4.24746]
[1776877171383,56.03,78776.18,37.2,-0.02765,2e-05,4.24869]
[1776877176378,56.03,78775.58,37.2,-0.02764,2e-05,4.24612]
[1776877177709,56.02,78773.58,37.2,-0.02767,2e-05,4.24973]
[1776877180461,56.02,78769.34,37.2,-0.02774,2e-05,4.25808]
[1776877182518,56.02,78768.4,37.2,-0.02774,2e-05,4.25905]
[1776877187631,56.01,78768.58,37.2,-0.02772,2e-05,4.25661]
[1776877192666,56.0,78768.33,37.2,-0.02771,2e-05,4.25544]
[1776877197702,56.0,78768.67,37.2,-0.0277,2e-05,4.25302]
[1776877202737,55.99,78771.93,37.2,-0.02763,2e-05,4.24444]
[1776877207772,55.98,78770.58,37.2,-0.02764,2e-05,4.24568]
[1776877211383,55.98,78771.61,37.2,-0.02762,2e-05,4.24284]
[1776877212807,55.98,78796.16,37.2,-0.02719,2e-05,4.19011]
[1776877217841,55.97,78794.87,37.2,-0.02721,2e-05,4.19169]
[1776877219914,55.97,78793.68,37.2,-0.02723,2e-05,4.19396]
[1776877221520,55.97,78794.99,37.2,-0.0272,2e-05,4.19098]
[1776877221938,55.97,78796.11,37.2,-0.02718,2e-05,4.1884]
[1776877222041,55.97,78812.75,37.2,-0.0269,2e-05,4.15332]
[1776877223738,55.97,78820.92,37.2,-0.02676,2e-05,4.13612]
[1776877225800,55.97,78822.56,37.2,-0.02674,2e-05,4.13245]
[1776877227150,55.97,78824.64,37.2,-0.0267,2e-05,4.128]
[1776877229903,55.97,78824.09,37.2,-0.02671,2e-05,4.12881]
[1776877231969,55.97,78825.31,37.2,-0.02668,2e-05,4.12605]
[1776877231980,55.97,78825.31,37.2,-0.02668,2e-05,4.12605]
[1776877234106,55.97,78825.15,37.2,-0.02667,2e-05,4.12362]
[1776877234119,55.97,78825.15,37.2,-0.02667,2e-05,4.12362]
[1776877234287,55.97,78825.15,37.2,-0.02667,2e-05,4.12362]
[1776877234296,55.97,78802.51,37.2,-0.02705,2e-05,4.17075]
[1776877234965,55.97,78775.69,37.2,-0.02749,2e-05,4.22703]
[1776877235547,55.97,78775.69,37.2,-0.02749,2e-05,4.22703]
[1776877236071,55.97,78775.69,37.2,-0.02749,2e-05,4.22703]
[1776877238179,55.96,78775.69,37.2,-0.02749,2e-05,4.22644]
[1776877244029,55.96,78785.85,37.2,-0.0273,2e-05,4.20307]
[1776877247636,55.95,78794.83,37.2,-0.02715,2e-05,4.18348]
[1776877251810,55.95,78814.85,37.2,-0.02681,2e-05,4.1409]
[1776877258128,55.95,78813.99,37.2,-0.02681,2e-05,4.14168]
[1776877262640,55.95,78812.12,37.2,-0.02684,2e-05,4.14513]
[1776877262765,55.95,78812.12,37.2,-0.02684,2e-05,4.14513]
[1776877263163,55.94,78838.36,37.2,-0.02641,2e-05,4.09036]
[1776877264203,55.94,78838.36,37.2,-0.02641,2e-05,4.09036]
[1776877266254,55.94,78847.09,37.2,-0.02626,2e-05,4.07226]
[1776877272226,55.94,78841.71,37.2,-0.02635,2e-05,4.08326]
[1776877277261,55.94,78831.46,37.2,-0.02652,2e-05,4.10421]
[1776877279455,55.94,78829.6,37.2,-0.02655,2e-05,4.10798]
[1776877285317,55.94,78846.45,37.2,-0.02627,2e-05,4.07268]
[1776877286111,55.94,78846.45,37.2,-0.02627,2e-05,4.07268]
[1776877286308,55.94,78846.45,37.2,-0.02627,2e-05,4.07268]
[1776877286324,55.94,78846.45,37.2,-0.02627,2e-05,4.07268]
[1776877286658,55.94,78846.45,37.2,-0.02627,2e-05,4.07268]
[1776877286787,55.94,78846.45,37.2,-0.02627,2e-05,4.07268]
[1776877287041,55.94,78846.45,37.2,-0.02627,2e-05,4.07268]
[1776877286487,55.94,78863.87,37.2,-0.02599,2e-05,4.03689]
[1776877287377,55.94,78863.87,37.2,-0.02599,2e-05,4.03689]
[1776877287463,55.94,78868.66,37.2,-0.02591,2e-05,4.0271]
[1776877289061,55.94,78860.53,37.2,-0.02604,2e-05,4.04373]
[1776877289276,55.94,78860.53,37.2,-0.02604,2e-05,4.04373]
[1776877289424,55.94,78860.53,37.2,-0.02604,2e-05,4.04373]
[1776877289583,55.94,78879.0,37.2,-0.02575,2e-05,4.00646]
[1776877289822,55.94,78879.0,37.2,-0.02575,2e-05,4.00646]
[1776877289979,55.94,78879.0,37.2,-0.02575,2e-05,4.00646]
[1776877290299,55.94,78879.0,37.2,-0.02575,2e-05,4.00646]
[1776877290388,55.94,78910.25,37.2,-0.02525,2e-05,3.94326]
[1776877292006,55.95,78903.41,37.2,-0.02535,2e-05,3.95526]
[1776877292379,55.95,78888.24,37.2,-0.02559,2e-05,3.98609]
[1776877294400,55.95,78888.66,37.2,-0.02558,2e-05,3.98536]
[1776877294645,55.95,78889.03,37.2,-0.02558,2e-05,3.98474]
[1776877295360,55.95,78889.03,37.2,-0.02558,2e-05,3.98474]
[1776877296940,55.95,78896.8,37.2,-0.02546,2e-05,3.96927]
[1776877298514,55.95,78907.63,37.2,-0.02529,2e-05,3.94758]
[1776877303340,55.95,78907.23,37.2,-0.0253,2e-05,3.94932]
[1776877304527,55.95,78911.33,37.2,-0.02524,2e-05,3.94126]
[1776877307572,55.95,78908.16,37.2,-0.02529,2e-05,3.94818]
[1776877310553,55.96,78924.75,37.2,-0.02504,2e-05,3.91552]
[1776877314142,55.96,78922.13,37.2,-0.02508,2e-05,3.92169]
[1776877316921,55.96,78935.22,37.2,-0.02489,2e-05,3.89631]
[1776877320424,55.97,78926.08,37.2,-0.02503,2e-05,3.9153]
[1776877323136,55.97,78930.97,37.2,-0.02496,2e-05,3.90625]
[1776877324397,55.97,78930.21,37.2,-0.02498,2e-05,3.90802]
[1776877326225,55.97,78930.95,37.2,-0.02497,2e-05,3.90705]
[1776877331665,55.98,78932.16,37.2,-0.02496,2e-05,3.90618]
[1776877334364,55.98,78925.46,37.2,-0.02507,2e-05,3.91982]
[1776877338220,55.98,78924.09,37.2,-0.0251,2e-05,3.92345]
[1776877339721,55.98,78907.79,37.2,-0.02536,2e-05,3.95683]
[1776877345643,55.99,78900.61,37.2,-0.02548,2e-05,3.97193]
[1776877348817,55.99,78885.16,37.2,-0.02573,2e-05,4.00374]
[1776877355364,55.99,78877.4,37.2,-0.02584,2e-05,4.01742]
[1776877360872,55.99,78884.39,37.2,-0.02573,2e-05,4.00367]
[1776877365908,55.99,78882.78,37.2,-0.02576,2e-05,4.00741]
[1776877370943,55.99,78878.69,37.2,-0.02583,2e-05,4.01599]
[1776877375978,56.0,78867.83,37.2,-0.026,2e-05,4.03849]
[1776877381014,56.0,78859.31,37.2,-0.02614,2e-05,4.05599]
[1776877386049,56.0,78854.75,37.2,-0.02622,2e-05,4.06529]
[1776877391084,56.0,78855.3,37.2,-0.02621,2e-05,4.06408]
[1776877396119,56.0,78860.55,37.2,-0.02612,2e-05,4.05322]
[1776877401154,56.0,78874.03,37.2,-0.0259,2e-05,4.02571]
[1776877406503,56.0,78882.75,37.2,-0.02577,2e-05,4.00816]
[1776877412231,56.0,78876.1,37.2,-0.02586,2e-05,4.01967]
[1776877415252,56.0,78894.18,37.2,-0.02557,2e-05,3.98315]
[1776877417266,56.0,78910.3,37.2,-0.02532,2e-05,3.9509]
[1776877421294,56.0,78926.96,37.2,-0.02506,2e-05,3.91833]
[1776877426329,56.01,78923.82,37.2,-0.02512,2e-05,3.92575]
[1776877431364,56.01,78923.51,37.2,-0.02514,2e-05,3.92753]
[1776877436399,56.02,78920.77,37.2,-0.02519,2e-05,3.9341]
[1776877441434,56.02,78910.79,37.2,-0.02535,2e-05,3.95515]
[1776877446469,56.02,78908.96,37.2,-0.02539,2e-05,3.95963]
[1776877451638,56.03,78917.81,37.2,-0.02525,2e-05,3.94258]
[1776877452824,56.03,78917.35,37.2,-0.02526,2e-05,3.94389]
[1776877453743,56.03,78917.35,37.2,-0.02526,2e-05,3.94389]
[1776877461585,56.03,78920.45,37.2,-0.02523,2e-05,3.93919]
[1776877467617,56.04,78924.76,37.2,-0.02517,2e-05,3.93197]
[1776877471491,56.04,78936.68,37.2,-0.02499,2e-05,3.90883]
[1776877476680,56.05,78940.44,37.2,-0.02493,2e-05,3.90039]
[1776877481715,56.05,78936.55,37.2,-0.025,2e-05,3.90935]
[1776877484609,56.05,78936.58,37.2,-0.025,2e-05,3.90977]
[1776877485276,56.05,78937.33,37.2,-0.02499,2e-05,3.9085]
[1776877490778,56.06,78921.63,37.2,-0.02524,2e-05,3.94111]
[1776877493494,56.06,78917.91,37.2,-0.02531,2e-05,3.94892]
[1776877495454,56.06,78906.81,37.2,-0.02548,2e-05,3.97157]
[1776877501020,56.06,78910.29,37.2,-0.02543,2e-05,3.96524]
[1776877506890,56.07,78913.95,37.2,-0.02538,2e-05,3.95896]
[1776877511929,56.07,78905.14,37.2,-0.02553,2e-05,3.97742]
[1776877516964,56.07,78904.84,37.2,-0.02554,2e-05,3.97866]
[1776877521999,56.08,78901.41,37.2,-0.0256,2e-05,3.98617]
[1776877527034,56.08,78900.66,37.2,-0.02561,2e-05,3.98828]
[1776877532069,56.08,78897.04,37.2,-0.02566,2e-05,3.9938]
[1776877533923,56.08,78894.53,37.2,-0.0257,2e-05,3.99899]
[1776877535422,56.08,78894.42,37.2,-0.0257,2e-05,3.99931]
[1776877541132,56.08,78900.95,37.2,-0.02561,2e-05,3.98683]
[1776877546626,56.09,78907.0,37.2,-0.02551,2e-05,3.97513]
[1776877550762,56.09,78919.14,37.2,-0.02533,2e-05,3.95129]
[1776877552209,56.09,78937.04,37.2,-0.02505,2e-05,3.91606]
[1776877557244,56.09,78931.15,37.2,-0.02515,2e-05,3.92901]
[1776877558091,56.09,78931.15,37.2,-0.02515,2e-05,3.92901]
[1776877563286,56.1,78915.01,37.2,-0.02542,2e-05,3.96253]
[1776877568320,56.1,78928.25,37.2,-0.02521,2e-05,3.9368]
[1776877573356,56.11,78925.3,37.2,-0.02527,2e-05,3.94363]
[1776877576657,56.11,78926.83,37.2,-0.02525,2e-05,3.94092]
[1776877576986,56.11,78931.82,37.2,-0.02517,2e-05,3.93111]
[1776877582426,56.11,78935.75,37.2,-0.02512,2e-05,3.9245]
[1776877587461,56.12,78923.89,37.2,-0.02531,2e-05,3.94915]
[1776877589009,56.12,78923.98,37.2,-0.02531,2e-05,3.94913]
[1776877591529,56.12,78926.21,37.2,-0.02528,2e-05,3.94498]
[1776877596984,56.12,78926.42,37.2,-0.02527,2e-05,3.94312]
[1776877597248,56.12,78926.42,37.2,-0.02527,2e-05,3.94312]
[1776877602566,56.13,78929.34,37.2,-0.02523,2e-05,3.93832]
[1776877605639,56.13,78922.96,37.2,-0.02533,2e-05,3.95147]
[1776877606218,56.13,78922.86,37.2,-0.02533,2e-05,3.95183]
[1776877608608,56.13,78892.96,37.2,-0.02581,2e-05,4.01254]
[1776877611792,56.13,78894.75,37.2,-0.02578,2e-05,4.009]
[1776877617671,56.13,78887.96,37.2,-0.02589,2e-05,4.0231]
[1776877622706,56.13,78883.0,37.2,-0.02597,2e-05,4.03331]
[1776877625730,56.13,78863.37,37.2,-0.02629,2e-05,4.07349]
[1776877630765,56.13,78853.99,37.2,-0.02644,2e-05,4.09246]
[1776877635399,56.13,78852.55,37.2,-0.02646,2e-05,4.09517]
[1776877640835,56.13,78875.48,37.2,-0.02609,2e-05,4.04763]
[1776877642616,56.13,78878.21,37.2,-0.02604,2e-05,4.04205]
[1776877647883,56.13,78884.17,37.2,-0.02595,2e-05,4.03006]
[1776877652918,56.13,78885.36,37.2,-0.02592,2e-05,4.02531]
[1776877654989,56.13,78884.82,37.2,-0.02593,2e-05,4.02646]
[1776877659114,56.13,78887.75,37.2,-0.02588,2e-05,4.02071]
[1776877663242,56.13,78891.77,37.2,-0.02582,2e-05,4.01279]
[1776877669999,56.13,78888.98,37.2,-0.02587,2e-05,4.0188]
[1776877672294,56.13,78873.49,37.2,-0.02612,2e-05,4.05053]
[1776877679103,56.13,78871.24,37.2,-0.02615,2e-05,4.05513]
[1776877683887,56.13,78871.12,37.2,-0.02615,2e-05,4.05537]
[1776877689173,56.13,78884.56,37.2,-0.02594,2e-05,4.02809]
[1776877690077,56.13,78884.56,37.2,-0.02594,2e-05,4.02809]
[1776877692142,56.13,78894.25,37.2,-0.02578,2e-05,4.00847]
[1776877697230,56.14,78908.52,37.2,-0.02556,2e-05,3.98009]
[1776877702265,56.14,78920.53,37.2,-0.02538,2e-05,3.95678]
[1776877707299,56.14,78917.84,37.2,-0.02543,2e-05,3.96301]
[1776877712335,56.14,78919.91,37.2,-0.02538,2e-05,3.95716]
[1776877717370,56.15,78913.65,37.2,-0.02549,2e-05,3.97054]
[1776877722405,56.15,78914.49,37.2,-0.02548,2e-05,3.96955]
[1776877724414,56.15,78913.69,37.2,-0.02549,2e-05,3.97129]
[1776877725167,56.15,78907.77,37.2,-0.02559,2e-05,3.98337]
[1776877730461,56.15,78905.74,37.2,-0.02563,2e-05,3.98809]
[1776877733482,56.15,78886.01,37.2,-0.02594,2e-05,4.02838]
[1776877738517,56.16,78885.99,37.2,-0.02595,2e-05,4.02856]
[1776877743650,56.16,78885.08,37.2,-0.02596,2e-05,4.0305]
[1776877747580,56.16,78910.8,37.2,-0.02555,2e-05,3.9788]
[1776877752615,56.16,78908.28,37.2,-0.0256,2e-05,3.98445]
[1776877756149,56.16,78914.54,37.2,-0.0255,2e-05,3.97216]
[1776877761678,56.16,78912.45,37.2,-0.02554,2e-05,3.9772]
[1776877766714,56.17,78921.07,37.2,-0.02541,2e-05,3.96052]
[1776877767721,56.17,78926.1,37.2,-0.02533,2e-05,3.95057]
[1776877771989,56.17,78929.87,37.2,-0.02528,2e-05,3.94354]
[1776877777792,56.17,78931.61,37.2,-0.02524,2e-05,3.93884]
[1776877782830,56.18,78930.49,37.2,-0.02527,2e-05,3.94197]
[1776877787865,56.18,78931.53,37.2,-0.02526,2e-05,3.94076]
[1776877792900,56.18,78940.4,37.2,-0.02513,2e-05,3.92391]
[1776877794390,56.18,78940.29,37.2,-0.02513,2e-05,3.92433]
[1776877797288,56.19,78940.68,37.2,-0.02513,2e-05,3.92414]
[1776877799598,56.19,78942.54,37.2,-0.0251,2e-05,3.92084]
[1776877804355,56.19,78959.02,37.2,-0.02485,2e-05,3.88927]
[1776877810025,56.2,78967.01,37.2,-0.02474,2e-05,3.87515]
[1776877813046,56.2,78951.87,37.2,-0.02498,2e-05,3.90597]
[1776877815060,56.2,78972.9,37.2,-0.02466,2e-05,3.86482]
[1776877815412,56.2,78972.9,37.2,-0.02466,2e-05,3.86482]
[1776877816523,56.21,78977.67,37.2,-0.02459,2e-05,3.85573]
[1776877818255,56.21,78980.9,37.2,-0.02455,2e-05,3.85002]
[1776877820422,56.21,78991.48,37.2,-0.02439,2e-05,3.82994]
[1776877822773,56.21,78992.22,37.2,-0.02439,2e-05,3.82921]
[1776877823514,56.21,78997.22,37.2,-0.02431,2e-05,3.81979]
[1776877825293,56.22,79009.65,37.2,-0.02413,2e-05,3.79634]
[1776877826183,56.22,79009.65,37.2,-0.02413,2e-05,3.79634]
[1776877826138,56.22,79026.17,37.2,-0.02389,1e-05,3.76472]
[1776877826603,56.22,79026.17,37.2,-0.02389,1e-05,3.76472]
[1776877826745,56.22,79026.17,37.2,-0.02389,1e-05,3.76472]
[1776877827131,56.22,79026.17,37.2,-0.02389,1e-05,3.76472]
[1776877829524,56.23,79041.58,37.2,-0.02367,1e-05,3.73652]
[1776877830287,56.23,79044.25,37.2,-0.02363,1e-05,3.73191]
[1776877831145,56.23,79044.25,37.2,-0.02363,1e-05,3.73191]
[1776877834724,56.23,79041.63,37.2,-0.02367,1e-05,3.73617]
[1776877840249,56.25,79052.21,37.2,-0.02354,1e-05,3.71953]
[1776877842157,56.25,79052.21,37.2,-0.02354,1e-05,3.71953]
[1776877851331,56.27,79037.17,37.2,-0.02381,1e-05,3.75421]
[1776877856371,56.28,79036.66,37.2,-0.02383,1e-05,3.75757]
[1776877860696,56.29,79041.86,37.2,-0.02376,1e-05,3.74895]
[1776877861460,56.29,79040.94,37.2,-0.02379,1e-05,3.75168]
[1776877861557,56.29,79040.94,37.2,-0.02379,1e-05,3.75168]
[1776877862463,56.29,79037.6,37.2,-0.02384,1e-05,3.75859]
[1776877869029,56.3,79036.84,37.2,-0.02387,1e-05,3.76267]
[1776877871476,56.31,79054.32,37.2,-0.02362,1e-05,3.73044]
[1776877876511,56.32,79058.34,37.2,-0.02358,1e-05,3.72578]
[1776877881546,56.33,79058.44,37.2,-0.0236,1e-05,3.72815]
[1776877886583,56.34,79057.7,37.2,-0.02363,1e-05,3.73208]
[1776877891618,56.35,79055.69,37.2,-0.02367,1e-05,3.73601]
[1776877896653,56.36,79056.62,37.2,-0.02367,1e-05,3.73665]
[1776877901688,56.37,79050.23,37.2,-0.02378,1e-05,3.75131]
[1776877906723,56.38,79051.42,37.2,-0.02378,1e-05,3.75132]
[1776877911757,56.39,79040.53,37.2,-0.02396,1e-05,3.77455]
[1776877914263,56.39,79040.0,37.2,-0.02397,1e-05,3.77599]
[1776877916793,56.39,79022.46,37.2,-0.02425,2e-05,3.81159]
[1776877921834,56.4,79029.11,37.2,-0.02416,2e-05,3.80041]
[1776877924338,56.4,79033.36,37.2,-0.0241,2e-05,3.79292]
[1776877927093,56.41,79033.91,37.2,-0.0241,2e-05,3.79264]
[1776877930690,56.41,79031.97,37.2,-0.02414,2e-05,3.79796]
[1776877931434,56.41,79033.89,37.2,-0.02412,2e-05,3.79462]
[1776877936939,56.42,79036.01,37.2,-0.0241,2e-05,3.79288]
[1776877939494,56.43,79033.42,37.2,-0.02415,2e-05,3.79868]
[1776877939723,56.43,79033.42,37.2,-0.02415,2e-05,3.79868]
[1776877940509,56.43,79028.18,37.2,-0.02423,2e-05,3.80924]
[1776877946003,56.44,79023.96,37.2,-0.02431,2e-05,3.81953]
[1776877951328,56.44,79024.91,37.2,-0.0243,2e-05,3.81908]
[1776877954726,56.45,79030.75,37.2,-0.02421,2e-05,3.80675]
[1776877956932,56.45,79030.62,37.2,-0.02422,2e-05,3.80774]
[1776877958242,56.45,79025.0,37.2,-0.02431,2e-05,3.81904]
[1776877964217,56.46,79012.52,37.2,-0.02451,2e-05,3.8454]
[1776877970172,56.47,79005.08,37.2,-0.02464,2e-05,3.86206]
[1776877975207,56.47,79009.94,37.2,-0.02458,2e-05,3.85395]
[1776877977146,56.47,79010.42,37.2,-0.02457,2e-05,3.85331]
[1776877978040,56.47,79010.58,37.2,-0.02457,2e-05,3.85329]
[1776877978783,56.48,79010.25,37.2,-0.02458,2e-05,3.85422]
[1776877979520,56.48,79009.01,37.2,-0.0246,2e-05,3.85695]
[1776877983918,56.48,79009.79,37.2,-0.0246,2e-05,3.85651]
[1776877984749,56.48,79017.36,37.2,-0.02448,2e-05,3.84199]
[1776877987231,56.48,79020.19,37.2,-0.02445,2e-05,3.8371]
[1776877988361,56.49,79018.57,37.2,-0.02447,2e-05,3.84058]
[1776877998369,56.5,79002.73,37.2,-0.02474,2e-05,3.87456]
[1776878003404,56.5,79002.45,37.2,-0.02475,2e-05,3.87636]
[1776878007432,56.51,78985.95,37.2,-0.02501,2e-05,3.9099]
[1776878011426,56.51,78990.7,37.2,-0.02494,2e-05,3.90111]
[1776878016495,56.51,79005.23,37.2,-0.02472,2e-05,3.87147]
[1776878020199,56.52,79009.96,37.2,-0.02465,2e-05,3.86271]
[1776878022199,56.52,79004.58,37.2,-0.02474,2e-05,3.87381]
[1776878027572,56.53,79004.74,37.2,-0.02475,2e-05,3.87531]
[1776878030406,56.53,79003.4,37.2,-0.02477,2e-05,3.8782]
[1776878031196,56.53,79004.74,37.2,-0.02475,2e-05,3.87582]
[1776878036637,56.54,79012.11,37.2,-0.02465,2e-05,3.86345]
[1776878039533,56.54,79007.39,37.2,-0.02473,2e-05,3.87326]
[1776878041672,56.54,78983.32,37.2,-0.02511,2e-05,3.92124]
[1776878046709,56.54,78993.05,37.2,-0.02496,2e-05,3.9031]
[1776878051744,56.55,78987.62,37.2,-0.02505,2e-05,3.91486]
[1776878054973,56.55,78986.54,37.2,-0.02507,2e-05,3.91738]
[1776878061815,56.55,78986.06,37.2,-0.02509,2e-05,3.91982]
[1776878066849,56.56,78988.44,37.2,-0.02506,2e-05,3.91609]
[1776878071918,56.56,78985.76,37.2,-0.02511,2e-05,3.92217]
[1776878076090,56.56,78983.86,37.2,-0.02513,2e-05,3.92421]
[1776878077697,56.57,78984.46,37.2,-0.02513,2e-05,3.92339]
[1776878081309,56.57,78984.32,37.2,-0.02513,2e-05,3.92421]
[1776878087149,56.57,78989.49,37.2,-0.02506,2e-05,3.9151]
[1776878087696,56.57,78988.89,37.2,-0.02507,2e-05,3.91648]
[1776878091320,56.58,78985.92,37.2,-0.02512,2e-05,3.92296]
[1776878092086,56.58,78984.62,37.2,-0.02514,2e-05,3.92572]
[1776878094749,56.58,78990.75,37.2,-0.02505,2e-05,3.91415]
[1776878096728,56.58,78991.43,37.2,-0.02504,2e-05,3.9132]
[1776878102098,56.59,79009.18,37.2,-0.02478,2e-05,3.87961]
[1776878107133,56.59,79011.84,37.2,-0.02475,2e-05,3.87564]
[1776878111657,56.59,79014.29,37.2,-0.02472,2e-05,3.87188]
[1776878113089,56.6,79008.71,37.2,-0.02481,2e-05,3.8831]
[1776878114127,56.6,79007.28,37.2,-0.02483,2e-05,3.88615]
[1776878116002,56.6,79006.55,37.2,-0.02485,2e-05,3.88807]
[1776878116462,56.6,79006.55,37.2,-0.02485,2e-05,3.88807]
[1776878120221,56.6,79006.41,37.2,-0.02486,2e-05,3.88926]
[1776878120988,56.6,79005.92,37.2,-0.02487,2e-05,3.89045]
[1776878122842,56.6,79006.18,37.2,-0.02487,2e-05,3.89039]
[1776878128282,56.61,79008.23,37.2,-0.02485,2e-05,3.88793]
[1776878129837,56.61,79010.45,37.2,-0.02481,2e-05,3.8838]
[1776878131449,56.61,79012.48,37.2,-0.02478,2e-05,3.88005]
[1776878132222,56.61,79013.32,37.2,-0.02476,2e-05,3.87619]
[1776878134368,56.61,79010.81,37.2,-0.0248,2e-05,3.88161]
[1776878137601,56.62,79008.68,37.2,-0.02484,2e-05,3.88675]
[1776878138025,56.62,79008.68,37.2,-0.02484,2e-05,3.88675]
[1776878139052,56.62,79001.06,37.2,-0.02496,2e-05,3.90198]
[1776878140399,56.62,78992.44,37.2,-0.02509,2e-05,3.91921]
[1776878141214,56.62,78988.31,37.2,-0.02516,2e-05,3.92756]
[1776878146408,56.62,78985.23,37.2,-0.02521,2e-05,3.93459]
[1776878151443,56.63,78995.74,37.2,-0.02506,2e-05,3.91456]
[1776878152028,56.63,78995.74,37.2,-0.02506,2e-05,3.91456]
[1776878156347,56.63,78995.1,37.2,-0.02507,2e-05,3.91658]
[1776878158920,56.63,78994.85,37.2,-0.02508,2e-05,3.91762]
[1776878164534,56.64,79004.34,37.2,-0.02494,2e-05,3.90002]
[1776878169570,56.64,79003.15,37.2,-0.02497,2e-05,3.90341]
[1776878174604,56.64,78994.03,37.2,-0.02512,2e-05,3.92233]
[1776878178473,56.65,78992.77,37.2,-0.02514,2e-05,3.92517]
[1776878181109,56.65,78983.95,37.2,-0.02528,2e-05,3.94315]
[1776878181161,56.65,78983.95,37.2,-0.02528,2e-05,3.94315]
[1776878186687,56.65,78986.91,37.2,-0.02524,2e-05,3.93826]
[1776878187896,56.65,78986.91,37.2,-0.02524,2e-05,3.93826]
[1776878188140,56.65,78986.91,37.2,-0.02524,2e-05,3.93826]
[1776878190716,56.65,78971.01,37.2,-0.02549,2e-05,3.97046]
[1776878192730,56.65,78953.69,37.2,-0.02575,2e-05,4.00284]
[1776878194721,56.65,78949.44,37.2,-0.02582,2e-05,4.01146]
[1776878196780,56.65,78949.23,37.2,-0.02583,2e-05,4.01193]
[1776878197618,56.65,78948.24,37.2,-0.02584,2e-05,4.01396]
[1776878199848,56.65,78941.98,37.2,-0.02594,2e-05,4.02659]
[1776878200041,56.65,78941.98,37.2,-0.02594,2e-05,4.02659]
[1776878201201,56.65,78931.25,37.2,-0.02611,2e-05,4.04827]
[1776878201282,56.65,78908.2,37.2,-0.02648,2e-05,4.09511]
[1776878203281,56.65,78909.33,37.2,-0.02647,2e-05,4.09281]
[1776878203862,56.65,78915.54,37.2,-0.02636,2e-05,4.07988]
[1776878206631,56.65,78908.82,37.2,-0.02647,2e-05,4.09326]
[1776878209659,56.65,78906.98,37.2,-0.0265,2e-05,4.09663]
[1776878209788,56.65,78906.98,37.2,-0.0265,2e-05,4.09663]
[1776878215865,56.65,78916.25,37.2,-0.02634,2e-05,4.07707]
[1776878220939,56.65,78905.61,37.2,-0.02651,2e-05,4.0982]
[1776878225975,56.64,78894.54,37.2,-0.02668,2e-05,4.12001]
[1776878227269,56.64,78894.54,37.2,-0.02668,2e-05,4.12001]
[1776878231001,56.64,78866.3,37.2,-0.02714,2e-05,4.17735]
[1776878236049,56.63,78850.95,37.2,-0.02738,2e-05,4.20743]
[1776878241084,56.63,78847.57,37.2,-0.02742,2e-05,4.21285]
[1776878246120,56.62,78845.14,37.2,-0.02745,2e-05,4.2162]
[1776878251156,56.61,78839.89,37.2,-0.02751,2e-05,4.22275]
[1776878256191,56.61,78844.32,37.2,-0.02742,2e-05,4.21179]
[1776878261227,56.6,78858.89,37.2,-0.02717,2e-05,4.17991]
[1776878265063,56.6,78859.36,37.2,-0.02715,2e-05,4.17812]
[1776878268681,56.59,78871.0,37.2,-0.02695,2e-05,4.15309]
[1776878270701,56.59,78871.39,37.2,-0.02694,2e-05,4.15185]
[1776878271792,56.59,78863.28,37.2,-0.02708,2e-05,4.16842]
[1776878274968,56.59,78857.13,37.2,-0.02717,2e-05,4.18042]
[1776878277412,56.59,78854.46,37.2,-0.02721,2e-05,4.18543]
[1776878277950,56.59,78854.01,37.2,-0.02722,2e-05,4.18609]
[1776878280515,56.58,78848.01,37.2,-0.02731,2e-05,4.19802]
[1776878281011,56.58,78843.73,37.2,-0.02738,2e-05,4.20665]
[1776878286403,56.58,78838.26,37.2,-0.02746,2e-05,4.21608]
[1776878289551,56.57,78818.98,37.2,-0.02777,2e-05,4.25547]
[1776878295478,56.56,78809.53,37.2,-0.02791,2e-05,4.27296]
[1776878300512,56.55,78810.98,37.2,-0.02787,2e-05,4.26776]
[1776878305547,56.55,78825.75,37.2,-0.02761,2e-05,4.23475]
[1776878310582,56.54,78826.57,37.2,-0.02758,2e-05,4.23128]
[1776878315617,56.53,78814.04,37.2,-0.02776,2e-05,4.25332]
[1776878319646,56.53,78829.04,37.2,-0.0275,2e-05,4.22038]
[1776878324681,56.52,78834.08,37.2,-0.0274,2e-05,4.2083]
[1776878329715,56.52,78828.01,37.2,-0.02749,2e-05,4.21943]
[1776878334750,56.51,78829.27,37.2,-0.02746,2e-05,4.21525]
[1776878339786,56.51,78814.64,37.2,-0.02769,2e-05,4.24439]
[1776878344825,56.5,78800.83,37.2,-0.02791,2e-05,4.2717]
[1776878349860,56.49,78810.66,37.2,-0.02773,2e-05,4.24908]
[1776878350867,56.49,78795.73,37.2,-0.02798,2e-05,4.28027]
[1776878355902,56.48,78792.54,37.2,-0.02802,2e-05,4.28502]
[1776878360936,56.48,78800.41,37.2,-0.02787,2e-05,4.26631]
[1776878365972,56.47,78804.86,37.2,-0.02778,2e-05,4.25501]
[1776878371007,56.46,78812.82,37.2,-0.02762,2e-05,4.23386]
[1776878372212,56.46,78812.82,37.2,-0.02762,2e-05,4.23386]
[1776878375405,56.46,78814.12,37.2,-0.02758,2e-05,4.22982]
[1776878376733,56.46,78816.12,37.2,-0.02755,2e-05,4.22562]
[1776878384168,56.45,78826.79,37.2,-0.02735,2e-05,4.20097]
[1776878390142,56.44,78847.88,37.2,-0.02699,2e-05,4.15508]
[1776878395178,56.44,78862.28,37.2,-0.02674,2e-05,4.12442]
[1776878400212,56.44,78860.01,37.2,-0.02677,2e-05,4.12838]
[1776878405248,56.43,78846.99,37.2,-0.02698,2e-05,4.1547]
[1776878410284,56.43,78854.07,37.2,-0.02686,2e-05,4.13887]
[1776878412297,56.43,78835.91,37.2,-0.02716,2e-05,4.17622]
[1776878413498,56.43,78835.91,37.2,-0.02716,2e-05,4.17622]
[1776878415566,56.42,78834.0,37.2,-0.02717,2e-05,4.17756]
[1776878421361,56.39,78844.3,37.2,-0.02693,2e-05,4.14821]
[1776878425389,56.38,78828.53,37.2,-0.02719,2e-05,4.18022]
[1776878425889,56.38,78828.53,37.2,-0.02719,2e-05,4.18022]
[1776878431431,56.38,78828.21,37.2,-0.02717,2e-05,4.17682]
[1776878436466,56.37,78815.36,37.2,-0.02737,2e-05,4.2024]
[1776878441501,56.37,78819.47,37.2,-0.02729,2e-05,4.19244]
[1776878446536,56.36,78826.54,37.2,-0.02717,2e-05,4.17643]
[1776878448589,56.36,78826.69,37.2,-0.02716,2e-05,4.17589]
[1776878454592,56.36,78837.93,37.2,-0.02696,2e-05,4.15101]
[1776878459626,56.35,78836.95,37.2,-0.02697,2e-05,4.1521]
[1776878464661,56.35,78839.14,37.2,-0.02693,2e-05,4.14665]
[1776878469697,56.35,78842.57,37.2,-0.02687,2e-05,4.13866]
[1776878474732,56.35,78855.49,37.2,-0.02665,2e-05,4.11117]
[1776878479767,56.34,78861.86,37.2,-0.02654,2e-05,4.09756]
[1776878484802,56.34,78851.27,37.2,-0.02671,2e-05,4.11894]
[1776878489837,56.34,78853.41,37.2,-0.02667,2e-05,4.11388]
[1776878494872,56.34,78864.86,37.2,-0.02646,2e-05,4.08723]
[1776878497016,56.34,78872.38,37.2,-0.02634,2e-05,4.07166]
[1776878502928,56.34,78863.68,37.2,-0.02648,2e-05,4.0891]
[1776878506017,56.33,78863.33,37.2,-0.02648,2e-05,4.08966]
[1776878510000,56.33,78865.39,37.2,-0.02644,2e-05,4.0851]
[1776878516018,56.33,78874.4,37.2,-0.0263,2e-05,4.06628]
[1776878521054,56.33,78872.17,37.2,-0.02633,2e-05,4.07069]
[1776878525085,56.33,78856.89,37.2,-0.02658,2e-05,4.1018]
[1776878528012,56.33,78858.76,37.2,-0.02654,2e-05,4.09774]
[1776878530120,56.33,78843.92,37.2,-0.02679,2e-05,4.12807]
[1776878535156,56.33,78847.35,37.2,-0.02672,2e-05,4.1202]
[1776878540190,56.32,78847.75,37.2,-0.02671,2e-05,4.11871]
[1776878545226,56.32,78862.53,37.2,-0.02646,2e-05,4.08747]
[1776878550261,56.32,78861.41,37.2,-0.02648,2e-05,4.08932]
[1776878555296,56.32,78862.97,37.2,-0.02643,2e-05,4.0832]
[1776878560330,56.32,78860.36,37.2,-0.02647,2e-05,4.08823]
[1776878564038,56.31,78865.02,37.2,-0.0264,2e-05,4.07845]
[1776878570401,56.31,78862.89,37.2,-0.02643,2e-05,4.08258]
[1776878575837,56.31,78864.68,37.2,-0.0264,2e-05,4.07871]
[1776878581478,56.31,78863.82,37.2,-0.02641,2e-05,4.08008]
[1776878586513,56.31,78863.97,37.2,-0.02641,2e-05,4.07953]
[1776878591549,56.31,78864.23,37.2,-0.0264,2e-05,4.07872]
[1776878593563,56.31,78845.47,37.2,-0.02671,2e-05,4.1173]
[1776878596874,56.31,78837.22,37.2,-0.02684,2e-05,4.13403]
[1776878599242,56.31,78849.32,37.2,-0.02664,2e-05,4.10859]
[1776878602493,56.31,78847.49,37.2,-0.02666,2e-05,4.11203]
[1776878605457,56.3,78853.44,37.2,-0.02656,2e-05,4.09944]
[1776878609106,56.3,78851.57,37.2,-0.02659,2e-05,4.10289]
[1776878611493,56.3,78840.18,37.2,-0.02678,2e-05,4.12618]
[1776878611623,56.3,78840.18,37.2,-0.02678,2e-05,4.12618]
[1776878613287,56.3,78830.48,37.2,-0.02692,2e-05,4.14345]
[1776878614680,56.3,78824.01,37.2,-0.02703,2e-05,4.15673]
[1776878618429,56.3,78814.66,37.2,-0.02718,2e-05,4.17536]
[1776878620846,56.3,78813.32,37.2,-0.02719,2e-05,4.17769]
[1776878626801,56.29,78807.62,37.2,-0.02728,2e-05,4.18799]
[1776878631836,56.28,78805.35,37.2,-0.0273,2e-05,4.19142]
[1776878634194,56.28,78809.11,37.2,-0.02724,2e-05,4.18304]
[1776878639892,56.28,78804.25,37.2,-0.02731,2e-05,4.19171]
[1776878641916,56.27,78784.48,37.2,-0.02764,2e-05,4.23277]
[1776878644585,56.27,78770.42,37.2,-0.02787,2e-05,4.26182]
[1776878648328,56.27,78764.65,37.2,-0.02796,2e-05,4.27256]
[1776878654024,56.26,78760.36,37.2,-0.02801,2e-05,4.27963]
[1776878656885,56.25,78756.33,37.2,-0.02807,2e-05,4.28696]
[1776878658936,56.25,78754.89,37.2,-0.02809,2e-05,4.28918]
[1776878661274,56.25,78753.11,37.2,-0.02811,2e-05,4.29168]
[1776878664372,56.24,78737.18,37.2,-0.02838,2e-05,4.32437]
[1776878667175,56.24,78752.18,37.2,-0.02811,2e-05,4.29131]
[1776878673130,56.23,78748.92,37.2,-0.02813,2e-05,4.29254]
[1776878678165,56.22,78750.16,37.2,-0.02809,2e-05,4.28774]
[1776878683200,56.21,78739.31,37.2,-0.02826,2e-05,4.30869]
[1776878688234,56.2,78748.64,37.2,-0.02808,2e-05,4.28646]
[1776878693270,56.19,78748.83,37.2,-0.02806,2e-05,4.28396]
[1776878698306,56.19,78745.46,37.2,-0.0281,2e-05,4.28904]
[1776878703341,56.18,78745.53,37.2,-0.02808,2e-05,4.28677]
[1776878708375,56.17,78746.01,37.2,-0.02806,2e-05,4.28365]
[1776878713411,56.16,78743.37,37.2,-0.02809,2e-05,4.28722]
[1776878716615,56.16,78730.3,37.2,-0.0283,2e-05,4.31391]
[1776878722484,56.15,78728.24,37.2,-0.02831,2e-05,4.31504]
[1776878724852,56.14,78728.78,37.2,-0.0283,2e-05,4.31342]
[1776878726916,56.14,78729.91,37.2,-0.02827,2e-05,4.31007]
[1776878733116,56.13,78735.88,37.2,-0.02813,2e-05,4.29197]
[1776878735182,56.13,78736.34,37.2,-0.02811,2e-05,4.2897]
[1776878736770,56.12,78736.59,37.2,-0.02811,2e-05,4.28874]
[1776878740611,56.12,78757.51,37.2,-0.02773,2e-05,4.24222]
[1776878743634,56.11,78781.36,37.2,-0.02732,2e-05,4.19087]
[1776878745018,56.11,78781.36,37.2,-0.02732,2e-05,4.19087]
[1776878746655,56.11,78803.45,37.2,-0.02694,2e-05,4.14393]
[1776878752697,56.11,78792.27,37.2,-0.02712,2e-05,4.16616]
[1776878757732,56.1,78798.81,37.2,-0.027,2e-05,4.15153]
[1776878761760,56.1,78818.66,37.2,-0.02667,2e-05,4.1096]
[1776878764109,56.1,78820.49,37.2,-0.02664,2e-05,4.1057]
[1776878769816,56.1,78821.47,37.2,-0.02662,2e-05,4.10302]
[1776878772693,56.1,78822.93,37.2,-0.02659,2e-05,4.09981]
[1776878774032,56.1,78826.78,37.2,-0.02653,2e-05,4.09176]
[1776878779890,56.1,78836.09,37.2,-0.02637,2e-05,4.07209]
[1776878784921,56.09,78836.3,37.2,-0.02637,2e-05,4.07153]
[1776878789958,56.09,78845.11,37.2,-0.02622,2e-05,4.05323]
[1776878790700,56.09,78845.11,37.2,-0.02622,2e-05,4.05323]
[1776878796000,56.09,78842.78,37.2,-0.02624,2e-05,4.05539]
[1776878801034,56.09,78836.3,37.2,-0.02635,2e-05,4.06854]
[1776878806070,56.09,78835.2,37.2,-0.02636,2e-05,4.07048]
[1776878806520,56.09,78835.2,37.2,-0.02636,2e-05,4.07048]
[1776878812112,56.09,78836.63,37.2,-0.02634,2e-05,4.06728]
[1776878817147,56.09,78845.05,37.2,-0.0262,2e-05,4.04983]
[1776878822182,56.09,78841.61,37.2,-0.02626,2e-05,4.05675]
[1776878827216,56.09,78843.8,37.2,-0.02622,2e-05,4.05209]
[1776878830238,56.09,78860.06,37.2,-0.02595,2e-05,4.01875]
[1776878833464,56.09,78865.7,37.2,-0.02586,2e-05,4.00733]
[1776878836534,56.09,78871.69,37.2,-0.02577,2e-05,3.99534]
[1776878842323,56.09,78872.99,37.2,-0.02575,2e-05,3.99322]
[1776878845076,56.09,78872.97,37.2,-0.02575,2e-05,3.99334]
[1776878846167,56.09,78874.91,37.2,-0.02572,2e-05,3.98957]
[1776878851021,56.09,78887.99,37.2,-0.02552,2e-05,3.96357]
[1776878856815,56.1,78887.39,37.2,-0.02552,2e-05,3.963]
[1776878861469,56.1,78885.36,37.2,-0.02556,2e-05,3.96793]
[1776878863470,56.1,78904.5,37.2,-0.02526,2e-05,3.92981]
[1776878869077,56.1,78902.26,37.2,-0.0253,2e-05,3.93507]
[1776878869924,56.11,78903.94,37.2,-0.02527,2e-05,3.93208]
[1776878871010,56.11,78915.58,37.2,-0.02509,2e-05,3.90898]
[1776878873119,56.11,78920.26,37.2,-0.02502,2e-05,3.89988]
[1776878873795,56.11,78919.56,37.2,-0.02504,2e-05,3.90179]
[1776878879582,56.12,78908.55,37.2,-0.02522,2e-05,3.92519]
[1776878884617,56.12,78909.02,37.2,-0.02522,2e-05,3.92547]
[1776878889652,56.12,78928.24,37.2,-0.02493,2e-05,3.88819]
[1776878894734,56.13,78927.87,37.2,-0.02494,2e-05,3.88997]
[1776878894964,56.13,78927.87,37.2,-0.02494,2e-05,3.88997]
[1776878895615,56.13,78931.39,37.2,-0.02489,2e-05,3.88324]
[1776878897732,56.13,78936.1,37.2,-0.02482,2e-05,3.87444]
[1776878899727,56.13,78914.78,37.2,-0.02516,2e-05,3.91767]
[1776878904762,56.14,78915.44,37.2,-0.02516,2e-05,3.91735]
[1776878909797,56.14,78907.41,37.2,-0.02529,2e-05,3.93437]
[1776878914832,56.14,78905.82,37.2,-0.02531,2e-05,3.93595]
[1776878919867,56.15,78909.13,37.2,-0.02526,2e-05,3.93019]
[1776878924902,56.15,78924.55,37.2,-0.02503,2e-05,3.90038]
[1776878929937,56.16,78925.34,37.2,-0.02502,2e-05,3.9]
[1776878934972,56.16,78922.19,37.2,-0.02508,2e-05,3.90745]
[1776878940017,56.17,78921.96,37.2,-0.02509,2e-05,3.90901]
[1776878945047,56.17,78909.41,37.2,-0.0253,2e-05,3.93513]
[1776878950082,56.17,78899.35,37.2,-0.02546,2e-05,3.95612]
[1776878955118,56.17,78892.38,37.2,-0.02558,2e-05,3.97081]
[1776878960152,56.18,78888.03,37.2,-0.02565,2e-05,3.9801]
[1776878966196,56.18,78886.88,37.2,-0.02568,2e-05,3.98301]
[1776878971231,56.18,78878.44,37.2,-0.0258,2e-05,3.99809]
[1776878976266,56.18,78879.77,37.2,-0.02578,2e-05,3.99577]
[1776878981301,56.18,78879.75,37.2,-0.02578,2e-05,3.99619]
[1776878986336,56.18,78867.14,37.2,-0.02599,2e-05,4.02204]
[1776878991371,56.18,78866.53,37.2,-0.026,2e-05,4.02341]
[1776878993576,56.19,78859.5,37.2,-0.02611,2e-05,4.0378]
[1776878999427,56.18,78861.75,37.2,-0.02608,2e-05,4.03316]
[1776879003733,56.19,78859.93,37.2,-0.02611,2e-05,4.0369]
[1776879004507,56.19,78860.6,37.2,-0.0261,2e-05,4.03554]
[1776879004605,56.19,78860.6,37.2,-0.0261,2e-05,4.03554]
[1776879010507,56.18,78849.92,37.2,-0.02627,2e-05,4.05721]
[1776879015542,56.18,78850.71,37.2,-0.02625,2e-05,4.0554]
[1776879020577,56.18,78852.92,37.2,-0.02622,2e-05,4.05073]
[1776879025613,56.18,78864.38,37.2,-0.02603,2e-05,4.02729]
[1776879030648,56.18,78870.59,37.2,-0.02593,2e-05,4.01479]
[1776879035287,56.18,78869.12,37.2,-0.02594,2e-05,4.01542]
[1776879037663,56.18,78871.24,37.2,-0.02591,2e-05,4.01125]
[1776879042732,56.19,78873.9,37.2,-0.02587,2e-05,4.00617]
[1776879044362,56.19,78873.9,37.2,-0.02587,2e-05,4.00617]
[1776879049782,56.19,78877.89,37.2,-0.02581,2e-05,3.9985]
[1776879051362,56.19,78877.89,37.2,-0.02581,2e-05,3.9985]
[1776879052045,56.19,78881.02,37.2,-0.02576,2e-05,3.9923]
[1776879052289,56.19,78881.02,37.2,-0.02576,2e-05,3.9923]
[1776879058320,56.19,78882.05,37.2,-0.02575,2e-05,3.99078]
[1776879058420,56.19,78882.05,37.2,-0.02575,2e-05,3.99078]
[1776879059263,56.19,78881.54,37.2,-0.02576,2e-05,3.99191]
[1776879060206,56.19,78878.95,37.2,-0.0258,2e-05,3.99726]
[1776879064888,56.19,78854.48,37.2,-0.02619,2e-05,4.04735]
[1776879068919,56.19,78837.28,37.2,-0.02647,2e-05,4.08256]
[1776879070933,56.19,78817.37,37.2,-0.0268,2e-05,4.12357]
[1776879071599,56.19,78817.37,37.2,-0.0268,2e-05,4.12357]
[1776879071607,56.19,78817.37,37.2,-0.0268,2e-05,4.12357]
[1776879071675,56.19,78817.37,37.2,-0.0268,2e-05,4.12357]
[1776879075132,56.19,78801.68,37.2,-0.02706,2e-05,4.15574]
[1776879075670,56.19,78807.11,37.2,-0.02697,2e-05,4.14423]
[1776879081003,56.18,78807.47,37.2,-0.02695,2e-05,4.14245]
[1776879083410,56.18,78814.41,37.2,-0.02684,2e-05,4.12784]
[1776879087045,56.18,78834.74,37.2,-0.02649,2e-05,4.08513]
[1776879088781,56.18,78839.22,37.2,-0.02642,2e-05,4.07583]
[1776879090603,56.18,78848.9,37.2,-0.02626,2e-05,4.05586]
[1776879091328,56.18,78848.9,37.2,-0.02626,2e-05,4.05586]
[1776879093240,56.18,78851.75,37.2,-0.0262,2e-05,4.04747]
[1776879093293,56.18,78851.75,37.2,-0.0262,2e-05,4.04747]
[1776879094094,56.18,78868.01,37.2,-0.02594,2e-05,4.01428]
[1776879095035,56.18,78868.01,37.2,-0.02594,2e-05,4.01428]
[1776879096625,56.18,78870.2,37.2,-0.0259,2e-05,4.00994]
[1776879102151,56.18,78876.7,37.2,-0.0258,2e-05,3.99711]
[1776879105559,56.18,78876.98,37.2,-0.0258,2e-05,3.99678]
[1776879107136,56.18,78878.66,37.2,-0.02577,2e-05,3.99345]
[1776879111493,56.19,78875.54,37.2,-0.02582,2e-05,4.0001]
[1776879112618,56.19,78879.63,37.2,-0.02576,2e-05,3.99196]
[1776879116994,56.19,78886.78,37.2,-0.02565,2e-05,3.97792]
[1776879117757,56.19,78882.9,37.2,-0.02571,2e-05,3.98588]
[1776879123298,56.19,78887.6,37.2,-0.02564,2e-05,3.97696]
[1776879128338,56.19,78881.06,37.2,-0.02575,2e-05,3.99064]
[1776879133067,56.19,78883.29,37.2,-0.02572,2e-05,3.98643]
[1776879134449,56.19,78888.52,37.2,-0.02563,2e-05,3.97594]
[1776879140364,56.2,78886.49,37.2,-0.02567,2e-05,3.98052]
[1776879145457,56.2,78895.72,37.2,-0.02553,2e-05,3.96269]
[1776879150492,56.2,78900.69,37.2,-0.02545,2e-05,3.95331]
[1776879155527,56.2,78901.44,37.2,-0.02543,2e-05,3.95001]
[1776879158548,56.2,78916.9,37.2,-0.02519,2e-05,3.91947]
[1776879163583,56.21,78905.73,37.2,-0.02538,2e-05,3.94279]
[1776879168617,56.21,78907.61,37.2,-0.02535,2e-05,3.9398]
[1776879173653,56.21,78898.47,37.2,-0.0255,2e-05,3.9589]
[1776879178688,56.22,78890.26,37.2,-0.02564,2e-05,3.97603]
[1776879183723,56.22,78891.06,37.2,-0.02563,2e-05,3.97492]
[1776879187181,56.22,78890.74,37.2,-0.02564,2e-05,3.97578]
[1776879187983,56.22,78890.83,37.2,-0.02564,2e-05,3.9758]
[1776879188269,56.22,78890.83,37.2,-0.02564,2e-05,3.9758]
[1776879193792,56.22,78897.04,37.2,-0.02554,2e-05,3.96392]
[1776879198827,56.22,78900.62,37.2,-0.02549,2e-05,3.95735]
[1776879203863,56.23,78905.84,37.2,-0.02541,2e-05,3.94754]
[1776879208898,56.23,78901.3,37.2,-0.02549,2e-05,3.95744]
[1776879213932,56.23,78897.64,37.2,-0.02554,2e-05,3.96298]
[1776879218971,56.24,78886.65,37.2,-0.02572,2e-05,3.98584]
[1776879224007,56.24,78882.39,37.2,-0.02579,2e-05,3.99485]
[1776879229041,56.24,78882.64,37.2,-0.02579,2e-05,3.99469]
[1776879234075,56.24,78895.22,37.2,-0.02559,2e-05,3.96966]
[1776879239111,56.24,78898.89,37.2,-0.02554,2e-05,3.96281]
[1776879244146,56.24,78905.72,37.2,-0.02543,2e-05,3.94968]
[1776879249181,56.25,78905.21,37.2,-0.02545,2e-05,3.95142]
[1776879254216,56.25,78904.39,37.2,-0.02546,2e-05,3.95374]
[1776879259253,56.25,78901.6,37.2,-0.02551,2e-05,3.96001]
[1776879264287,56.25,78905.85,37.2,-0.02545,2e-05,3.9521]
[1776879266717,56.26,78903.22,37.2,-0.0255,2e-05,3.95766]
[1776879268008,56.26,78902.59,37.2,-0.02551,2e-05,3.95905]
[1776879273350,56.26,78906.43,37.2,-0.02544,2e-05,3.94966]
[1776879278385,56.26,78907.29,37.2,-0.02543,2e-05,3.94863]
[1776879283421,56.26,78897.02,37.2,-0.0256,2e-05,3.96996]
[1776879285435,56.27,78878.47,37.2,-0.02589,2e-05,4.00767]
[1776879290473,56.27,78870.73,37.2,-0.02602,2e-05,4.02347]
[1776879291636,56.27,78870.73,37.2,-0.02602,2e-05,4.02347]
[1776879292198,56.27,78863.56,37.2,-0.02614,2e-05,4.03809]
[1776879292224,56.27,78863.56,37.2,-0.02614,2e-05,4.03809]
[1776879292432,56.27,78863.56,37.2,-0.02614,2e-05,4.03809]
[1776879292547,56.27,78863.56,37.2,-0.02614,2e-05,4.03809]
[1776879292593,56.27,78840.67,37.2,-0.02651,2e-05,4.085]
[1776879293001,56.27,78840.67,37.2,-0.02651,2e-05,4.085]
[1776879294204,56.26,78832.46,37.2,-0.02664,2e-05,4.10183]
[1776879299538,56.26,78831.27,37.2,-0.02666,2e-05,4.10347]
[1776879302560,56.26,78810.98,37.2,-0.02699,2e-05,4.14509]
[1776879305130,56.26,78799.29,37.2,-0.02718,2e-05,4.16903]
[1776879307288,56.26,78807.45,37.2,-0.02704,2e-05,4.15151]
[1776879312630,56.25,78819.36,37.2,-0.02683,2e-05,4.12557]
[1776879317665,56.25,78829.51,37.2,-0.02666,2e-05,4.10385]
[1776879322700,56.25,78830.65,37.2,-0.02664,2e-05,4.10083]
[1776879325721,56.25,78814.79,37.2,-0.02689,2e-05,4.13328]
[1776879330756,56.24,78829.93,37.2,-0.02664,2e-05,4.1011]
[1776879335790,56.24,78829.56,37.2,-0.02662,2e-05,4.09869]
[1776879340826,56.24,78824.92,37.2,-0.0267,2e-05,4.10766]
[1776879345862,56.24,78821.88,37.2,-0.02674,2e-05,4.11323]
[1776879350897,56.23,78825.41,37.2,-0.02668,2e-05,4.10527]
[1776879355932,56.23,78820.58,37.2,-0.02675,2e-05,4.11463]
[1776879360967,56.23,78821.8,37.2,-0.02673,2e-05,4.11139]
[1776879363537,56.23,78818.71,37.2,-0.02678,2e-05,4.11766]
[1776879369023,56.22,78802.95,37.2,-0.02703,2e-05,4.14927]
[1776879374062,56.22,78798.04,37.2,-0.0271,2e-05,4.15853]
[1776879379097,56.21,78806.0,37.2,-0.02696,2e-05,4.14084]
[1776879384132,56.21,78805.56,37.2,-0.02696,2e-05,4.14065]
[1776879389167,56.21,78809.64,37.2,-0.02689,2e-05,4.13126]
[1776879394202,56.2,78799.69,37.2,-0.02703,2e-05,4.14851]
[1776879396143,56.2,78796.39,37.2,-0.02708,2e-05,4.15521]
[1776879401251,56.2,78785.3,37.2,-0.02726,2e-05,4.17702]
[1776879405279,56.19,78808.19,37.2,-0.02687,2e-05,4.12836]
[1776879410314,56.19,78809.05,37.2,-0.02685,2e-05,4.12584]
[1776879415349,56.19,78807.42,37.2,-0.02687,2e-05,4.12854]
[1776879420383,56.19,78800.45,37.2,-0.02698,2e-05,4.14234]
[1776879425419,56.18,78791.44,37.2,-0.02712,2e-05,4.16027]
[1776879430453,56.18,78797.81,37.2,-0.02701,2e-05,4.1461]
[1776879435489,56.18,78800.34,37.2,-0.02696,2e-05,4.14003]
[1776879440524,56.17,78796.86,37.2,-0.02701,2e-05,4.14645]
[1776879445559,56.17,78798.8,37.2,-0.02697,2e-05,4.14155]
[1776879450594,56.17,78821.14,37.2,-0.0266,2e-05,4.09449]
[1776879454622,56.17,78836.58,37.2,-0.02633,2e-05,4.05993]
[1776879459657,56.17,78851.02,37.2,-0.02609,2e-05,4.03034]
[1776879464692,56.17,78836.83,37.2,-0.02632,2e-05,4.05949]
[1776879469737,56.17,78836.17,37.2,-0.02633,2e-05,4.06073]
[1776879474772,56.17,78832.47,37.2,-0.02639,2e-05,4.06811]
[1776879479806,56.17,78833.07,37.2,-0.02638,2e-05,4.06666]
[1776879482829,56.17,78853.8,37.2,-0.02604,2e-05,4.02411]
[1776879482997,56.17,78853.8,37.2,-0.02604,2e-05,4.02411]
[1776879485967,56.17,78853.11,37.2,-0.02606,2e-05,4.02562]
[1776879486003,56.17,78853.11,37.2,-0.02606,2e-05,4.02562]
[1776879487211,56.17,78852.79,37.2,-0.02606,2e-05,4.0263]
[1776879492898,56.17,78838.74,37.2,-0.02629,2e-05,4.05508]
[1776879497933,56.17,78839.63,37.2,-0.02627,2e-05,4.05317]
[1776879500609,56.17,78839.42,37.2,-0.02628,2e-05,4.05358]
[1776879501961,56.17,78863.07,37.2,-0.02589,2e-05,4.00528]
[1776879506996,56.17,78862.84,37.2,-0.0259,2e-05,4.00614]
[1776879512033,56.17,78862.14,37.2,-0.0259,2e-05,4.00544]
[1776879517067,56.17,78861.44,37.2,-0.02591,2e-05,4.00726]
[1776879522102,56.17,78858.54,37.2,-0.02596,2e-05,4.01352]
[1776879527139,56.17,78862.3,37.2,-0.02591,2e-05,4.00623]
[1776879532174,56.17,78860.93,37.2,-0.02593,2e-05,4.0094]
[1776879537208,56.18,78858.73,37.2,-0.02597,2e-05,4.01423]
[1776879542243,56.18,78860.48,37.2,-0.02594,2e-05,4.01096]
[1776879544257,56.18,78875.38,37.2,-0.02571,2e-05,3.98084]
[1776879548629,56.18,78874.89,37.2,-0.02572,2e-05,3.98215]
[1776879554329,56.18,78871.43,37.2,-0.02578,2e-05,3.98991]
[1776879559364,56.18,78872.11,37.2,-0.02577,2e-05,3.98911]
[1776879564399,56.19,78868.12,37.2,-0.02584,2e-05,3.99762]
[1776879569434,56.19,78867.87,37.2,-0.02584,2e-05,3.99851]
[1776879572470,56.19,78864.62,37.2,-0.02588,2e-05,4.00273]
[1776879573367,56.19,78864.22,37.2,-0.02589,2e-05,4.00361]
[1776879574425,56.19,78863.38,37.2,-0.0259,2e-05,4.00538]
[1776879578216,56.19,78863.26,37.2,-0.02591,2e-05,4.00587]
[1776879581517,56.19,78884.78,37.2,-0.02557,2e-05,3.96268]
[1776879586693,56.19,78888.25,37.2,-0.02551,2e-05,3.95625]
[1776879592594,56.2,78874.4,37.2,-0.02574,2e-05,3.98498]
[1776879597679,56.2,78869.0,37.2,-0.02583,2e-05,3.99625]
[1776879599087,56.2,78857.36,37.2,-0.02602,2e-05,4.02004]
[1776879601256,56.2,78866.06,37.2,-0.02588,2e-05,4.00243]
[1776879602047,56.2,78869.37,37.2,-0.02583,2e-05,3.99577]
[1776879603167,56.2,78870.15,37.2,-0.02581,2e-05,3.99427]
[1776879604017,56.2,78870.15,37.2,-0.02581,2e-05,3.99427]
[1776879612255,56.2,78877.41,37.2,-0.0257,2e-05,3.98029]
[1776879617772,56.2,78878.36,37.2,-0.02569,2e-05,3.97896]
[1776879623814,56.2,78877.33,37.2,-0.02571,2e-05,3.98165]
[1776879628851,56.21,78876.33,37.2,-0.02573,2e-05,3.98417]
[1776879632560,56.21,78887.85,37.2,-0.02554,2e-05,3.95871]
[1776879632950,56.21,78887.85,37.2,-0.02554,2e-05,3.95871]
[1776879634148,56.21,78906.14,37.2,-0.02525,2e-05,3.92189]
[1776879640736,56.2,78896.79,37.2,-0.02538,2e-05,3.93928]
[1776879645974,56.2,78898.98,37.2,-0.02534,2e-05,3.93338]
[1776879651010,56.19,78900.91,37.2,-0.0253,2e-05,3.92829]
[1776879656045,56.19,78905.56,37.2,-0.02522,2e-05,3.91781]
[1776879661080,56.18,78907.49,37.2,-0.02518,2e-05,3.91287]
[1776879666119,56.18,78911.98,37.2,-0.0251,2e-05,3.90294]
[1776879671157,56.18,78908.43,37.2,-0.02515,2e-05,3.90907]
[1776879676192,56.17,78907.79,37.2,-0.02515,2e-05,3.90932]
[1776879681248,56.17,78903.25,37.2,-0.02521,2e-05,3.91735]
[1776879687269,56.16,78899.18,37.2,-0.02527,2e-05,3.92411]
[1776879691297,56.16,78882.95,37.2,-0.0255,2e-05,3.95326]
[1776879693704,56.16,78881.67,37.2,-0.02552,2e-05,3.95555]
[1776879694995,56.16,78879.31,37.2,-0.02555,2e-05,3.95972]
[1776879697026,56.15,78868.08,37.2,-0.02573,2e-05,3.98222]
[1776879698214,56.15,78866.76,37.2,-0.02575,2e-05,3.98465]
[1776879701206,56.15,78860.86,37.2,-0.02585,2e-05,3.99677]
[1776879701840,56.15,78860.86,37.2,-0.02585,2e-05,3.99677]
[1776879705080,56.15,78861.21,37.2,-0.02584,2e-05,3.99584]
[1776879705335,56.15,78860.46,37.2,-0.02585,2e-05,3.99743]
[1776879705898,56.15,78860.46,37.2,-0.02585,2e-05,3.99743]
[1776879711437,56.15,78857.29,37.2,-0.0259,2e-05,4.00391]
[1776879714128,56.15,78857.68,37.2,-0.0259,2e-05,4.00318]
[1776879714441,56.15,78857.68,37.2,-0.0259,2e-05,4.00318]
[1776879714718,56.15,78857.4,37.2,-0.0259,2e-05,4.00382]
[1776879720707,56.16,78846.2,37.2,-0.02609,2e-05,4.02699]
[1776879726048,56.16,78837.7,37.2,-0.02622,2e-05,4.0445]
[1776879727884,56.16,78833.84,37.2,-0.02629,2e-05,4.05242]
[1776879731467,56.16,78829.02,37.2,-0.02637,2e-05,4.06225]
[1776879732995,56.16,78822.86,37.2,-0.02647,2e-05,4.0749]
[1776879733585,56.16,78823.93,37.2,-0.02645,2e-05,4.07264]
[1776879733759,56.16,78823.93,37.2,-0.02645,2e-05,4.07264]
[1776879736055,56.16,78830.35,37.2,-0.02634,2e-05,4.05936]
[1776879740161,56.15,78829.66,37.2,-0.02635,2e-05,4.06064]
[1776879742173,56.15,78843.87,37.2,-0.02612,2e-05,4.03147]
[1776879742178,56.15,78843.87,37.2,-0.02612,2e-05,4.03147]
[1776879749837,56.16,78856.71,37.2,-0.02592,2e-05,4.00569]
[1776879753648,56.16,78858.76,37.2,-0.02587,2e-05,3.99927]
[1776879758829,56.16,78867.56,37.2,-0.02573,2e-05,3.98192]
[1776879763864,56.16,78875.79,37.2,-0.02561,2e-05,3.96586]
[1776879769075,56.16,78876.41,37.2,-0.0256,2e-05,3.96515]
[1776879774942,56.17,78874.91,37.2,-0.02563,2e-05,3.96907]
[1776879779977,56.17,78873.44,37.2,-0.02566,2e-05,3.97263]
[1776879785013,56.17,78873.44,37.2,-0.02566,2e-05,3.9732]
[1776879790051,56.17,78867.66,37.2,-0.02576,2e-05,3.98539]
[1776879796093,56.18,78873.46,37.2,-0.02567,2e-05,3.97425]
[1776879800397,56.18,78859.49,37.2,-0.0259,2e-05,4.00297]
[1776879803778,56.18,78858.71,37.2,-0.02591,2e-05,4.00472]
[1776879809186,56.18,78859.88,37.2,-0.0259,2e-05,4.00269]
[1776879814221,56.18,78867.56,37.2,-0.02576,2e-05,3.98497]
[1776879816652,56.18,78865.18,37.2,-0.0258,2e-05,3.98998]
[1776879823284,56.18,78868.85,37.2,-0.02575,2e-05,3.98314]
[1776879828320,56.19,78867.84,37.2,-0.02577,2e-05,3.98568]
[1776879833354,56.19,78858.3,37.2,-0.02592,2e-05,4.0055]
[1776879838390,56.19,78859.69,37.2,-0.0259,2e-05,4.00294]
[1776879843425,56.19,78862.14,37.2,-0.02587,2e-05,3.99832]
[1776879848460,56.19,78861.15,37.2,-0.02588,2e-05,4.00072]
[1776879853504,56.19,78876.33,37.2,-0.02564,2e-05,3.97035]
[1776879858539,56.19,78881.12,37.2,-0.02557,2e-05,3.96131]
[1776879863574,56.2,78887.1,37.2,-0.02548,2e-05,3.94995]
[1776879868608,56.2,78886.57,37.2,-0.0255,2e-05,3.95176]
[1776879873644,56.2,78885.01,37.2,-0.02551,2e-05,3.95311]
[1776879874900,56.2,78885.01,37.2,-0.02551,2e-05,3.95311]
[1776879874956,56.2,78885.01,37.2,-0.02551,2e-05,3.95311]
[1776879875397,56.2,78885.14,37.2,-0.02551,2e-05,3.95312]
[1776879875991,56.2,78885.14,37.2,-0.02551,2e-05,3.95312]
[1776879878007,56.2,78884.56,37.2,-0.02552,2e-05,3.95456]
[1776879878013,56.2,78884.56,37.2,-0.02552,2e-05,3.95456]
[1776879883715,56.21,78875.75,37.2,-0.02567,2e-05,3.97318]
[1776879885828,56.21,78874.15,37.2,-0.0257,2e-05,3.97651]
[1776879885949,56.21,78874.15,37.2,-0.0257,2e-05,3.97651]
[1776879886154,56.21,78874.15,37.2,-0.0257,2e-05,3.97651]
[1776879886926,56.21,78874.14,37.2,-0.0257,2e-05,3.97662]
[1776879891244,56.21,78872.06,37.2,-0.02573,2e-05,3.98117]
[1776879892905,56.21,78872.07,37.2,-0.02573,2e-05,3.98131]
[1776879892925,56.21,78872.07,37.2,-0.02573,2e-05,3.98131]
[1776879893306,56.21,78872.07,37.2,-0.02573,2e-05,3.98131]
[1776879893635,56.21,78871.99,37.2,-0.02574,2e-05,3.98155]
[1776879893654,56.21,78871.99,37.2,-0.02574,2e-05,3.98155]
[1776879894032,56.21,78871.99,37.2,-0.02574,2e-05,3.98155]
[1776879894815,56.21,78861.74,37.2,-0.0259,2e-05,4.00242]
[1776879896322,56.21,78857.02,37.2,-0.02598,2e-05,4.01206]
[1776879896407,56.21,78855.4,37.2,-0.026,2e-05,4.01538]
[1776879897578,56.21,78852.22,37.2,-0.02606,2e-05,4.02188]
[1776879897638,56.21,78852.22,37.2,-0.02606,2e-05,4.02188]
[1776879897688,56.21,78852.22,37.2,-0.02606,2e-05,4.02188]
[1776879897886,56.21,78852.22,37.2,-0.02606,2e-05,4.02188]
[1776879899513,56.21,78845.62,37.2,-0.02616,2e-05,4.03536]
[1776879901114,56.21,78841.08,37.2,-0.02624,2e-05,4.04463]
[1776879902572,56.21,78841.81,37.2,-0.02622,2e-05,4.0431]
[1776879909021,56.21,78837.37,37.2,-0.02629,2e-05,4.05179]
[1776879910688,56.21,78837.28,37.2,-0.0263,2e-05,4.05192]
[1776879916070,56.21,78826.73,37.2,-0.02646,2e-05,4.07321]
[1776879920099,56.21,78800.41,37.2,-0.0269,2e-05,4.12719]
[1776879925134,56.2,78793.91,37.2,-0.027,2e-05,4.13963]
[1776879930320,56.2,78792.69,37.2,-0.02701,2e-05,4.14129]
[1776879940239,56.19,78786.33,37.2,-0.02708,2e-05,4.14952]
[1776879945274,56.19,78785.37,37.2,-0.02709,2e-05,4.15036]
[1776879950309,56.18,78769.53,37.2,-0.02734,2e-05,4.1823]
[1776879955344,56.18,78763.85,37.2,-0.02743,2e-05,4.19274]
[1776879960380,56.17,78761.74,37.2,-0.02745,2e-05,4.19559]
[1776879964410,56.16,78745.71,37.2,-0.02771,2e-05,4.22807]
[1776879969449,56.16,78738.41,37.2,-0.02782,2e-05,4.24155]
[1776879971463,56.15,78754.14,37.2,-0.02755,2e-05,4.20744]
[1776879975400,56.15,78756.32,37.2,-0.02751,2e-05,4.20213]
[1776879976027,56.15,78757.17,37.2,-0.02749,2e-05,4.2]
[1776879976057,56.15,78777.26,37.2,-0.02715,2e-05,4.15745]
[1776879980606,56.14,78784.72,37.2,-0.02701,2e-05,4.14087]
[1776879983283,56.14,78787.71,37.2,-0.02696,2e-05,4.13418]
[1776879985967,56.14,78791.7,37.2,-0.02689,2e-05,4.12525]
[1776879988722,56.14,78800.33,37.2,-0.02674,2e-05,4.10658]
[1776879989168,56.14,78800.33,37.2,-0.02674,2e-05,4.10658]
[1776879992126,56.14,78801.73,37.2,-0.02671,2e-05,4.10338]
[1776879997657,56.13,78800.45,37.2,-0.02671,2e-05,4.1024]
[1776880002692,56.13,78790.47,37.2,-0.02687,2e-05,4.12225]
[1776880007730,56.13,78807.19,37.2,-0.02659,2e-05,4.08666]
[1776880012765,56.12,78804.56,37.2,-0.02662,2e-05,4.09144]
[1776880017800,56.12,78804.41,37.2,-0.02662,2e-05,4.09109]
[1776880022835,56.12,78817.79,37.2,-0.0264,2e-05,4.06284]
[1776880024815,56.12,78816.98,37.2,-0.02641,2e-05,4.06441]
[1776880026660,56.12,78826.27,37.2,-0.02625,2e-05,4.04504]
[1776880028415,56.12,78822.53,37.2,-0.02632,2e-05,4.05266]
[1776880028422,56.12,78822.53,37.2,-0.02632,2e-05,4.05266]
[1776880031064,56.12,78812.75,37.2,-0.02647,2e-05,4.07253]
[1776880034919,56.11,78827.56,37.2,-0.02623,2e-05,4.04158]
[1776880039953,56.11,78839.19,37.2,-0.02604,2e-05,4.01759]
[1776880044989,56.11,78835.59,37.2,-0.02609,2e-05,4.0248]
[1776880050027,56.11,78843.62,37.2,-0.02596,2e-05,4.00826]
[1776880051969,56.11,78846.56,37.2,-0.0259,2e-05,3.99975]
[1776880057076,56.11,78845.21,37.2,-0.02592,2e-05,4.00252]
[1776880060914,56.11,78835.66,37.2,-0.02608,2e-05,4.02197]
[1776880062730,56.11,78831.96,37.2,-0.02614,2e-05,4.02947]
[1776880062795,56.11,78831.96,37.2,-0.02614,2e-05,4.02947]
[1776880063020,56.11,78831.96,37.2,-0.02614,2e-05,4.02947]
[1776880063462,56.11,78831.96,37.2,-0.02614,2e-05,4.02947]
[1776880063118,56.11,78856.72,37.2,-0.02574,2e-05,3.97898]
[1776880064121,56.11,78856.72,37.2,-0.02574,2e-05,3.97898]
[1776880064415,56.11,78896.4,37.2,-0.0251,2e-05,3.89917]
[1776880064642,56.11,78896.4,37.2,-0.0251,2e-05,3.89917]
[1776880065102,56.11,78896.4,37.2,-0.0251,2e-05,3.89917]
[1776880065157,56.11,78896.4,37.2,-0.0251,2e-05,3.89917]
[1776880065650,56.11,78926.35,37.2,-0.02464,2e-05,3.83945]
[1776880065763,56.11,78926.35,37.2,-0.02464,2e-05,3.83945]
[1776880066181,56.11,78926.35,37.2,-0.02464,2e-05,3.83945]
[1776880066261,56.11,78934.0,37.2,-0.02452,2e-05,3.82423]
[1776880067285,56.11,78934.0,37.2,-0.02452,2e-05,3.82423]
[1776880067460,56.11,78909.88,37.2,-0.02489,2e-05,3.87224]
[1776880068227,56.11,78909.88,37.2,-0.02489,2e-05,3.87224]
[1776880068732,56.11,78910.33,37.2,-0.02489,2e-05,3.87157]
[1776880068845,56.11,78910.33,37.2,-0.02489,2e-05,3.87157]
[1776880069268,56.11,78910.33,37.2,-0.02489,2e-05,3.87157]
[1776880072941,56.12,78901.97,37.2,-0.02503,2e-05,3.88906]
[1776880072946,56.12,78901.97,37.2,-0.02503,2e-05,3.88906]
[1776880074771,56.12,78922.41,37.2,-0.02471,2e-05,3.84891]
[1776880079959,56.12,78918.78,37.2,-0.02478,2e-05,3.85742]
[1776880082258,56.13,78936.0,37.2,-0.02452,2e-05,3.82422]
[1776880083873,56.13,78936.45,37.2,-0.02451,2e-05,3.82363]
[1776880086375,56.13,78933.4,37.2,-0.02456,2e-05,3.83025]
[1776880090314,56.13,78905.8,37.2,-0.025,2e-05,3.88612]
[1776880095352,56.14,78900.17,37.2,-0.0251,2e-05,3.89826]
[1776880099911,56.14,78906.52,37.2,-0.025,2e-05,3.8864]
[1776880099942,56.14,78906.52,37.2,-0.025,2e-05,3.8864]
[1776880103655,56.14,78901.58,37.2,-0.02509,2e-05,3.89694]
[1776880109451,56.15,78891.79,37.2,-0.02525,2e-05,3.91748]
[1776880109938,56.15,78891.79,37.2,-0.02525,2e-05,3.91748]
[1776880115494,56.15,78881.07,37.2,-0.02541,2e-05,3.93734]
[1776880120529,56.15,78884.01,37.2,-0.02537,2e-05,3.93199]
[1776880124557,56.15,78868.33,37.2,-0.02562,2e-05,3.96402]
[1776880129592,56.16,78882.23,37.2,-0.0254,2e-05,3.93649]
[1776880134630,56.16,78886.75,37.2,-0.02533,2e-05,3.92806]
[1776880139665,56.16,78876.0,37.2,-0.02551,2e-05,3.95029]
[1776880144699,56.16,78868.41,37.2,-0.02563,2e-05,3.96598]
[1776880149735,56.16,78880.41,37.2,-0.02545,2e-05,3.94215]
[1776880154770,56.17,78882.62,37.2,-0.02542,2e-05,3.9383]
[1776880159805,56.17,78878.47,37.2,-0.02549,2e-05,3.94724]
[1776880164840,56.17,78877.65,37.2,-0.0255,2e-05,3.94941]
[1776880169874,56.17,78866.16,37.2,-0.02569,2e-05,3.97299]
[1776880171889,56.17,78880.78,37.2,-0.02544,2e-05,3.94112]
[1776880174909,56.17,78896.6,37.2,-0.02519,2e-05,3.90976]
[1776880178083,56.18,78911.87,37.2,-0.02496,2e-05,3.88007]
[1776880183973,56.18,78913.24,37.2,-0.02495,2e-05,3.8785]
[1776880189008,56.19,78908.22,37.2,-0.02503,2e-05,3.88957]
[1776880194043,56.19,78897.61,37.2,-0.02521,2e-05,3.9117]
[1776880199079,56.19,78900.86,37.2,-0.02517,2e-05,3.90627]
[1776880204114,56.2,78910.02,37.2,-0.02503,2e-05,3.88898]
[1776880209151,56.2,78905.14,37.2,-0.02511,2e-05,3.89968]
[1776880214192,56.2,78904.23,37.2,-0.02513,2e-05,3.90242]
[1776880219227,56.21,78896.08,37.2,-0.02527,2e-05,3.91958]
[1776880224262,56.21,78886.35,37.2,-0.02543,2e-05,3.93975]
[1776880229297,56.21,78889.22,37.2,-0.02539,2e-05,3.93457]
[1776880234333,56.21,78890.1,37.2,-0.02536,2e-05,3.93097]
[1776880239368,56.22,78892.21,37.2,-0.02534,2e-05,3.92744]
[1776880244404,56.22,78904.89,37.2,-0.02514,2e-05,3.90295]
[1776880249333,56.22,78897.45,37.2,-0.02527,2e-05,3.91854]
[1776880253403,56.23,78897.22,37.2,-0.02527,2e-05,3.91962]
[1776880253663,56.23,78897.22,37.2,-0.02527,2e-05,3.91962]
[1776880254389,56.23,78892.74,37.2,-0.02535,2e-05,3.92874]
[1776880259509,56.23,78895.46,37.2,-0.02531,2e-05,3.92416]
[1776880264544,56.23,78896.77,37.2,-0.0253,2e-05,3.92235]
[1776880269580,56.24,78896.72,37.2,-0.0253,2e-05,3.92315]
[1776880274617,56.24,78908.93,37.2,-0.02511,2e-05,3.89951]
[1776880279652,56.24,78908.99,37.2,-0.02512,2e-05,3.90034]
[1776880284687,56.25,78908.03,37.2,-0.02514,2e-05,3.90319]
[1776880285156,56.25,78908.03,37.2,-0.02514,2e-05,3.90319]
[1776880290729,56.25,78911.3,37.2,-0.0251,2e-05,3.89783]
[1776880295764,56.25,78910.67,37.2,-0.0251,2e-05,3.8976]
[1776880296771,56.25,78928.42,37.2,-0.02483,2e-05,3.86256]
[1776880301806,56.26,78920.23,37.2,-0.02497,2e-05,3.88011]
[1776880306842,56.26,78933.29,37.2,-0.02477,2e-05,3.85551]
[1776880311877,56.27,78933.66,37.2,-0.02478,2e-05,3.85619]
[1776880316912,56.28,78929.21,37.2,-0.02486,2e-05,3.86639]
[1776880320116,56.28,78924.93,37.2,-0.02493,2e-05,3.87538]
[1776880320244,56.28,78924.93,37.2,-0.02493,2e-05,3.87538]
[1776880320268,56.28,78924.93,37.2,-0.02493,2e-05,3.87538]
[1776880320805,56.28,78924.93,37.2,-0.02493,2e-05,3.87538]
[1776880320826,56.28,78940.34,37.2,-0.02469,2e-05,3.84545]
[1776880321027,56.28,78940.34,37.2,-0.02469,2e-05,3.84545]
[1776880321125,56.28,78940.34,37.2,-0.02469,2e-05,3.84545]
[1776880321729,56.28,78940.34,37.2,-0.02469,2e-05,3.84545]
[1776880321839,56.28,78940.34,37.2,-0.02469,2e-05,3.84545]
[1776880321800,56.28,78963.16,37.2,-0.02434,2e-05,3.80043]
[1776880322849,56.28,78963.16,37.2,-0.02434,2e-05,3.80043]
[1776880323965,56.28,78958.58,37.2,-0.02441,2e-05,3.80914]
[1776880324773,56.28,78958.58,37.2,-0.02441,2e-05,3.80914]
[1776880324945,56.28,78958.58,37.2,-0.02441,2e-05,3.80914]
[1776880324969,56.28,78958.58,37.2,-0.02441,2e-05,3.80914]
[1776880325487,56.28,78954.71,37.2,-0.02447,2e-05,3.81647]
[1776880325532,56.28,78954.71,37.2,-0.02447,2e-05,3.81647]
[1776880325779,56.28,78954.71,37.2,-0.02447,2e-05,3.81647]
[1776880326762,56.28,78953.87,37.2,-0.02448,2e-05,3.81785]
[1776880326910,56.28,78953.87,37.2,-0.02448,2e-05,3.81785]
[1776880326968,56.27,78991.84,37.2,-0.0239,2e-05,3.74355]
[1776880328982,56.27,78982.35,37.2,-0.02404,2e-05,3.76176]
[1776880329384,56.27,78982.35,37.2,-0.02404,2e-05,3.76176]
[1776880329878,56.27,78982.35,37.2,-0.02404,2e-05,3.76176]
[1776880330333,56.27,78981.43,37.2,-0.02405,2e-05,3.7632]
[1776880330405,56.27,78981.69,37.2,-0.02404,2e-05,3.76253]
[1776880331056,56.27,78981.69,37.2,-0.02404,2e-05,3.76253]
[1776880331133,56.27,78981.69,37.2,-0.02404,2e-05,3.76253]
[1776880332068,56.27,78989.82,37.2,-0.02392,2e-05,3.74618]
[1776880334143,56.27,78993.75,37.2,-0.02385,2e-05,3.738]
[1776880335366,56.26,78993.43,37.2,-0.02385,2e-05,3.73744]
[1776880337068,56.26,78977.45,37.2,-0.02408,2e-05,3.76715]
[1776880338184,56.26,78977.45,37.2,-0.02408,2e-05,3.76715]
[1776880340250,56.25,78996.91,37.2,-0.02378,1e-05,3.72825]
[1776880341471,56.25,78997.1,37.2,-0.02377,1e-05,3.72671]
[1776880341473,56.25,78997.1,37.2,-0.02377,1e-05,3.72671]
[1776880344349,56.24,79000.82,37.2,-0.0237,1e-05,3.71787]
[1776880346459,56.24,79001.1,37.2,-0.02369,1e-05,3.71678]
[1776880347871,56.23,78999.49,37.2,-0.02371,1e-05,3.71877]
[1776880350571,56.23,78998.54,37.2,-0.02371,1e-05,3.71948]
[1776880352633,56.23,78994.63,37.2,-0.02375,1e-05,3.72346]
[1776880358216,56.21,78980.33,37.2,-0.02393,2e-05,3.74715]
[1776880363251,56.2,78979.26,37.2,-0.02392,2e-05,3.74563]
[1776880365415,56.19,78976.98,37.2,-0.02395,2e-05,3.74945]
[1776880367635,56.19,78975.95,37.2,-0.02396,2e-05,3.75024]
[1776880369213,56.18,78982.31,37.2,-0.02385,2e-05,3.73672]
[1776880371286,56.18,78983.32,37.2,-0.02383,2e-05,3.73362]
[1776880376341,56.17,78979.35,37.2,-0.02386,2e-05,3.73783]
[1776880381377,56.15,78977.6,37.2,-0.02387,2e-05,3.73831]
[1776880382436,56.15,78977.6,37.2,-0.02387,2e-05,3.73831]
[1776880388426,56.14,78980.06,37.2,-0.0238,2e-05,3.72951]
[1776880393462,56.13,78980.26,37.2,-0.02377,2e-05,3.72628]
[1776880398501,56.12,78975.84,37.2,-0.02382,2e-05,3.73195]
[1776880399446,56.12,78975.84,37.2,-0.02382,2e-05,3.73195]
[1776880404543,56.1,78962.4,37.2,-0.02399,2e-05,3.75445]
[1776880409578,56.09,78959.37,37.2,-0.02402,2e-05,3.75726]
[1776880410173,56.09,78959.37,37.2,-0.02402,2e-05,3.75726]
[1776880410174,56.09,78959.37,37.2,-0.02402,2e-05,3.75726]
[1776880410585,56.09,78960.08,37.2,-0.024,2e-05,3.75527]
[1776880411223,56.09,78960.08,37.2,-0.024,2e-05,3.75527]
[1776880411592,56.09,78959.61,37.2,-0.02399,2e-05,3.7536]
[1776880416627,56.08,78964.64,37.2,-0.02389,2e-05,3.74087]
[1776880421662,56.06,78965.62,37.2,-0.02386,2e-05,3.73605]
[1776880425002,56.06,78962.98,37.2,-0.02389,2e-05,3.74058]
[1776880430725,56.04,78970.35,37.2,-0.02375,2e-05,3.7218]
[1776880435760,56.03,78969.63,37.2,-0.02374,2e-05,3.7204]
[1776880440795,56.02,78978.33,37.2,-0.02359,1e-05,3.70096]
[1776880441197,56.02,78978.33,37.2,-0.02359,1e-05,3.70096]
[1776880446836,56.01,78985.99,37.2,-0.02345,1e-05,3.68319]
[1776880451872,56.0,78984.53,37.2,-0.02345,1e-05,3.68356]
[1776880453439,56.0,78989.62,37.2,-0.02337,1e-05,3.67331]
[1776880453890,56.0,79013.58,37.2,-0.02302,1e-05,3.62718]
[1776880455468,56.0,79014.57,37.2,-0.023,1e-05,3.62492]
[1776880457528,55.99,79014.33,37.2,-0.023,1e-05,3.62461]
[1776880460626,55.99,79014.3,37.2,-0.02299,1e-05,3.62353]
[1776880465985,55.98,79011.12,37.2,-0.02302,1e-05,3.62732]
[1776880471066,55.97,79015.48,37.2,-0.02294,1e-05,3.61754]
[1776880471145,55.97,79015.48,37.2,-0.02294,1e-05,3.61754]
[1776880472064,55.97,79015.91,37.2,-0.02292,1e-05,3.61399]
[1776880472271,55.97,79024.03,37.2,-0.0228,1e-05,3.59829]
[1776880473763,55.97,79022.4,37.2,-0.02282,1e-05,3.60103]
[1776880479078,55.96,79023.38,37.2,-0.02279,1e-05,3.59715]
[1776880484113,55.95,79023.15,37.2,-0.02278,1e-05,3.5959]
[1776880489148,55.95,79017.21,37.2,-0.02285,1e-05,3.60537]
[1776880494183,55.94,79017.78,37.2,-0.02283,1e-05,3.60252]
[1776880499217,55.93,79016.13,37.2,-0.02284,1e-05,3.60385]
[1776880504253,55.93,79016.94,37.2,-0.02282,1e-05,3.60055]
[1776880509288,55.92,79016.5,37.2,-0.02281,1e-05,3.59962]
[1776880515330,55.91,79018.16,37.2,-0.02277,1e-05,3.59441]
[1776880520365,55.9,79015.29,37.2,-0.0228,1e-05,3.59812]
[1776880525400,55.9,79011.57,37.2,-0.02284,1e-05,3.60339]
[1776880528262,55.89,79008.57,37.2,-0.02288,1e-05,3.60835]
[1776880529048,55.89,78992.75,37.2,-0.02311,1e-05,3.63766]
[1776880529832,55.89,78992.75,37.2,-0.02311,1e-05,3.63766]
[1776880532725,55.89,78975.51,37.2,-0.02334,1e-05,3.66688]
[1776880533304,55.88,78974.14,37.2,-0.02335,1e-05,3.66904]
[1776880533316,55.88,78974.14,37.2,-0.02335,1e-05,3.66904]
[1776880536602,55.88,78971.7,37.2,-0.02338,1e-05,3.67231]
[1776880536645,55.88,78998.72,37.2,-0.02298,1e-05,3.62026]
[1776880538677,55.88,79002.88,37.2,-0.02291,1e-05,3.612]
[1776880544535,55.87,79001.93,37.2,-0.02291,1e-05,3.6113]
[1776880545951,55.87,79001.93,37.2,-0.02291,1e-05,3.6113]
[1776880551584,55.86,78992.03,37.2,-0.02303,1e-05,3.62756]
[1776880556619,55.85,78993.01,37.2,-0.02301,1e-05,3.62381]
[1776880561654,55.84,78997.79,37.2,-0.02292,1e-05,3.61286]
[1776880566689,55.83,79000.15,37.2,-0.02287,1e-05,3.60661]
[1776880571723,55.83,79008.32,37.2,-0.02274,1e-05,3.58946]
[1776880576759,55.82,79006.73,37.2,-0.02275,1e-05,3.59088]
[1776880581794,55.81,79007.29,37.2,-0.02273,1e-05,3.58828]
[1776880586829,55.81,79012.05,37.2,-0.02265,1e-05,3.57783]
[1776880591864,55.8,79010.47,37.2,-0.02265,1e-05,3.57702]
[1776880596902,55.8,78995.03,37.2,-0.02286,1e-05,3.60471]
[1776880599925,55.79,78977.41,37.2,-0.02312,1e-05,3.63719]
[1776880604960,55.78,78968.47,37.2,-0.02323,1e-05,3.65226]
[1776880609995,55.78,78965.86,37.2,-0.02326,1e-05,3.65522]
[1776880611134,55.78,78965.86,37.2,-0.02326,1e-05,3.65522]
[1776880617044,55.77,78961.12,37.2,-0.0233,1e-05,3.66135]
[1776880622078,55.76,78960.29,37.2,-0.0233,1e-05,3.66085]
[1776880622623,55.76,78960.29,37.2,-0.0233,1e-05,3.66085]
[1776880628121,55.75,78963.93,37.2,-0.02323,1e-05,3.65135]
[1776880633156,55.74,78959.63,37.2,-0.02328,1e-05,3.65758]
[1776880638191,55.73,78954.71,37.2,-0.02333,1e-05,3.66496]
[1776880639646,55.73,78951.81,37.2,-0.02337,1e-05,3.67011]
[1776880643593,55.72,78942.54,37.2,-0.0235,1e-05,3.68618]
[1776880644233,55.72,78931.42,37.2,-0.02366,2e-05,3.70723]
[1776880645250,55.72,78931.42,37.2,-0.02366,2e-05,3.70723]
[1776880646247,55.72,78929.77,37.2,-0.02368,2e-05,3.70987]
[1776880651283,55.71,78935.67,37.2,-0.02356,2e-05,3.69354]
[1776880652269,55.71,78935.67,37.2,-0.02356,2e-05,3.69354]
[1776880657618,55.7,78928.11,37.2,-0.02366,2e-05,3.70579]
[1776880657719,55.7,78928.17,37.2,-0.02365,2e-05,3.7047]
[1776880663367,55.69,78928.62,37.2,-0.02364,2e-05,3.70371]
[1776880664688,55.69,78928.62,37.2,-0.02364,2e-05,3.70371]
[1776880665272,55.69,78928.62,37.2,-0.02364,2e-05,3.70371]
[1776880665381,55.69,78928.12,37.2,-0.02365,2e-05,3.70464]
[1776880667260,55.69,78928.12,37.2,-0.02365,2e-05,3.70464]
[1776880667281,55.69,78927.59,37.2,-0.02365,2e-05,3.70471]
[1776880668508,55.69,78924.81,37.2,-0.02369,2e-05,3.7101]
[1776880668518,55.69,78925.1,37.2,-0.02368,2e-05,3.70951]
[1776880674444,55.68,78934.4,37.2,-0.02353,2e-05,3.68912]
[1776880677032,55.68,78932.31,37.2,-0.02355,2e-05,3.69272]
[1776880677037,55.68,78932.31,37.2,-0.02355,2e-05,3.69272]
[1776880677104,55.68,78928.71,37.2,-0.0236,2e-05,3.69879]
[1776880679014,55.68,78927.62,37.2,-0.02362,2e-05,3.7009]
[1776880679116,55.68,78927.47,37.2,-0.02362,2e-05,3.70118]
[1776880679466,55.68,78927.47,37.2,-0.02362,2e-05,3.70118]
[1776880679860,55.68,78927.47,37.2,-0.02362,2e-05,3.70118]
[1776880679959,55.67,78929.85,37.2,-0.02358,2e-05,3.69609]
[1776880685526,55.67,78927.84,37.2,-0.02361,2e-05,3.69997]
[1776880690562,55.67,78922.25,37.2,-0.0237,2e-05,3.71075]
[1776880693110,55.67,78928.14,37.2,-0.02361,2e-05,3.69929]
[1776880693279,55.67,78928.14,37.2,-0.02361,2e-05,3.69929]
[1776880693191,55.67,78934.72,37.2,-0.02351,2e-05,3.68652]
[1776880694016,55.67,78934.72,37.2,-0.02351,2e-05,3.68652]
[1776880694112,55.67,78937.65,37.2,-0.02346,1e-05,3.68042]
[1776880694995,55.67,78937.65,37.2,-0.02346,1e-05,3.68042]
[1776880695089,55.67,78938.72,37.2,-0.02344,1e-05,3.67838]
[1776880700632,55.66,78941.43,37.2,-0.02338,1e-05,3.6706]
[1776880705667,55.65,78942.71,37.2,-0.02335,1e-05,3.66604]
[1776880708632,55.65,78943.39,37.2,-0.02333,1e-05,3.66391]
[1776880713722,55.64,78938.2,37.2,-0.02338,1e-05,3.66904]
[1776880718758,55.63,78938.93,37.2,-0.02335,1e-05,3.66553]
[1776880725797,55.63,78939.03,37.2,-0.02334,1e-05,3.6641]
[1776880730842,55.61,78937.41,37.2,-0.02334,1e-05,3.6635]
[1776880735878,55.6,78936.98,37.2,-0.02333,1e-05,3.66222]
[1776880739405,55.6,78936.96,37.2,-0.02332,1e-05,3.66102]
[1776880744941,55.59,78938.33,37.2,-0.02328,1e-05,3.65595]
[1776880749977,55.58,78939.66,37.2,-0.02324,1e-05,3.65141]
[1776880751731,55.58,78938.96,37.2,-0.02325,1e-05,3.65237]
[1776880751835,55.58,78938.96,37.2,-0.02325,1e-05,3.65237]
[1776880751991,55.58,78933.62,37.2,-0.02333,1e-05,3.66225]
[1776880757026,55.58,78925.83,37.2,-0.02344,2e-05,3.67743]
[1776880762066,55.58,78928.58,37.2,-0.0234,1e-05,3.67227]
[1776880767112,55.58,78924.52,37.2,-0.02347,2e-05,3.68024]
[1776880768790,55.58,78922.34,37.2,-0.0235,2e-05,3.68451]
[1776880774150,55.58,78921.83,37.2,-0.02349,2e-05,3.68324]
[1776880779185,55.58,78921.94,37.2,-0.02349,2e-05,3.68317]
[1776880784219,55.58,78921.04,37.2,-0.02351,2e-05,3.68507]
[1776880789254,55.58,78922.33,37.2,-0.02349,2e-05,3.68272]
[1776880794290,55.58,78921.17,37.2,-0.02351,2e-05,3.68512]
[1776880799325,55.58,78929.83,37.2,-0.02338,1e-05,3.66852]
[1776880804351,55.59,78942.19,37.2,-0.0232,1e-05,3.64499]
[1776880804360,55.59,78943.36,37.2,-0.02318,1e-05,3.64284]
[1776880806081,55.58,78946.27,37.2,-0.02313,1e-05,3.63689]
[1776880806374,55.58,78951.84,37.2,-0.02305,1e-05,3.62587]
[1776880811409,55.59,78937.89,37.2,-0.02326,1e-05,3.65317]
[1776880812977,55.59,78938.53,37.2,-0.02325,1e-05,3.65201]
[1776880813026,55.59,78938.53,37.2,-0.02325,1e-05,3.65209]
[1776880818169,55.58,78944.47,37.2,-0.02315,1e-05,3.63919]
[1776880818458,55.58,78944.75,37.2,-0.02315,1e-05,3.63829]
[1776880823493,55.58,78946.35,37.2,-0.02313,1e-05,3.63569]
[1776880825570,55.58,78947.35,37.2,-0.02311,1e-05,3.63387]
[1776880831550,55.58,78936.56,37.2,-0.02326,1e-05,3.65269]
[1776880837590,55.58,78937.46,37.2,-0.02325,1e-05,3.65133]
[1776880840938,55.59,78938.27,37.2,-0.02324,1e-05,3.6499]
[1776880841037,55.59,78938.01,37.2,-0.02324,1e-05,3.65053]
[1776880843635,55.58,78957.5,37.2,-0.02295,1e-05,3.61243]
[1776880848670,55.58,78974.7,37.2,-0.02269,1e-05,3.57814]
[1776880853705,55.57,78975.16,37.2,-0.02267,1e-05,3.57597]
[1776880856264,55.57,78972.03,37.2,-0.02271,1e-05,3.58165]
[1776880861761,55.56,78980.06,37.2,-0.02258,1e-05,3.56467]
[1776880866796,55.56,78982.18,37.2,-0.02254,1e-05,3.55943]
[1776880871832,55.55,78984.52,37.2,-0.0225,1e-05,3.55383]
[1776880873272,55.55,78984.52,37.2,-0.0225,1e-05,3.55383]
[1776880878882,55.55,78985.27,37.2,-0.02248,1e-05,3.55068]
[1776880883917,55.54,78982.92,37.2,-0.0225,1e-05,3.55402]
[1776880888952,55.54,78983.63,37.2,-0.02248,1e-05,3.55159]
[1776880890311,55.54,78983.63,37.2,-0.02248,1e-05,3.55159]
[1776880896001,55.53,78980.38,37.2,-0.0225,1e-05,3.55377]
[1776880901035,55.53,78991.77,37.2,-0.02233,1e-05,3.53125]
[1776880901737,55.53,78991.77,37.2,-0.02233,1e-05,3.53125]
[1776880907078,55.52,79003.85,37.2,-0.02215,1e-05,3.50762]
[1776880912112,55.52,78999.51,37.2,-0.02221,1e-05,3.51498]
[1776880917151,55.52,78991.6,37.2,-0.02231,1e-05,3.52882]
[1776880918712,55.52,78994.34,37.2,-0.02227,1e-05,3.52349]
[1776880924200,55.51,78997.32,37.2,-0.02222,1e-05,3.5169]
[1776880929235,55.51,79008.77,37.2,-0.02205,1e-05,3.4947]
[1776880934274,55.51,78999.27,37.2,-0.02218,1e-05,3.51175]
[1776880935682,55.5,78999.21,37.2,-0.02218,1e-05,3.5117]
[1776880945351,55.5,79001.59,37.2,-0.02214,1e-05,3.50575]
[1776880950389,55.5,78994.13,37.2,-0.02224,1e-05,3.51898]
[1776880951329,55.5,78994.13,37.2,-0.02224,1e-05,3.51898]
[1776880952449,55.5,78979.86,37.2,-0.02243,1e-05,3.54328]
[1776880952463,55.49,78963.3,37.2,-0.02267,1e-05,3.57437]
[1776880953290,55.49,78963.3,37.2,-0.02267,1e-05,3.57437]
[1776880953409,55.49,78956.24,37.2,-0.02277,1e-05,3.58797]
[1776880955878,55.49,78956.3,37.2,-0.02277,1e-05,3.58728]
[1776880956358,55.49,78956.3,37.2,-0.02277,1e-05,3.58728]
[1776880963480,55.48,78964.61,37.2,-0.02263,1e-05,3.56934]
[1776880966251,55.48,78963.3,37.2,-0.02265,1e-05,3.57131]
[1776880971536,55.48,78955.59,37.2,-0.02275,1e-05,3.58436]
[1776880974201,55.47,78951.54,37.2,-0.0228,1e-05,3.59152]
[1776880974557,55.47,78944.18,37.2,-0.02291,1e-05,3.60526]
[1776880978102,55.47,78945.26,37.2,-0.0229,1e-05,3.60364]
[1776880978114,55.47,78945.26,37.2,-0.0229,1e-05,3.60364]
[1776880978586,55.47,78950.68,37.2,-0.02282,1e-05,3.59346]
[1776880979278,55.47,78950.68,37.2,-0.02282,1e-05,3.59346]
[1776880979593,55.47,78945.91,37.2,-0.02288,1e-05,3.60227]
[1776880979763,55.47,78945.91,37.2,-0.02288,1e-05,3.60227]
[1776880980600,55.47,78943.12,37.2,-0.02293,1e-05,3.60775]
[1776880981393,55.47,78943.12,37.2,-0.02293,1e-05,3.60775]
[1776880981607,55.47,78942.47,37.2,-0.02293,1e-05,3.60868]
[1776880986642,55.48,78940.56,37.2,-0.02297,1e-05,3.61306]
[1776880991555,55.48,78935.14,37.2,-0.02305,1e-05,3.62384]
[1776880991656,55.48,78937.6,37.2,-0.02302,1e-05,3.61937]
[1776880991763,55.48,78937.6,37.2,-0.02302,1e-05,3.61937]
[1776880992519,55.48,78937.6,37.2,-0.02302,1e-05,3.61937]
[1776880992551,55.48,78937.48,37.2,-0.02302,1e-05,3.61927]
[1776880993302,55.48,78937.48,37.2,-0.02302,1e-05,3.61927]
[1776880993404,55.48,78938.27,37.2,-0.02301,1e-05,3.61789]
[1776880998726,55.47,78942.16,37.2,-0.02294,1e-05,3.60884]
[1776881003761,55.47,78931.5,37.2,-0.02308,1e-05,3.6277]
[1776881008798,55.46,78951.73,37.2,-0.02277,1e-05,3.58741]
[1776881013833,55.45,78957.05,37.2,-0.02267,1e-05,3.57365]
[1776881018868,55.45,78957.09,37.2,-0.02266,1e-05,3.57237]
[1776881020830,55.45,78956.58,37.2,-0.02266,1e-05,3.5731]
[1776881025917,55.44,78960.78,37.2,-0.02259,1e-05,3.56373]
[1776881030952,55.44,78960.57,37.2,-0.02259,1e-05,3.56302]
[1776881035988,55.43,78956.64,37.2,-0.02263,1e-05,3.569]
[1776881037838,55.43,78961.66,37.2,-0.02256,1e-05,3.55926]
[1776881043037,55.43,78968.23,37.2,-0.02245,1e-05,3.54558]
[1776881048073,55.42,78976.15,37.2,-0.02233,1e-05,3.52981]
[1776881053108,55.42,78974.76,37.2,-0.02235,1e-05,3.53159]
[1776881054860,55.42,78975.09,37.2,-0.02234,1e-05,3.53079]
[1776881058142,55.42,78958.46,37.2,-0.02258,1e-05,3.56147]
[1776881063177,55.41,78960.51,37.2,-0.02254,1e-05,3.55643]
[1776881068213,55.41,78960.42,37.2,-0.02253,1e-05,3.55554]
[1776881071862,55.4,78950.47,37.2,-0.02266,1e-05,3.57141]
[1776881077278,55.4,78947.35,37.2,-0.02269,1e-05,3.57586]
[1776881082358,55.39,78947.47,37.2,-0.02268,1e-05,3.57463]
[1776881082364,55.39,78947.47,37.2,-0.02268,1e-05,3.57463]
[1776881083481,55.39,78947.45,37.2,-0.02268,1e-05,3.57443]
[1776881089363,55.39,78955.73,37.2,-0.02255,1e-05,3.55722]
[1776881094398,55.38,78957.07,37.2,-0.02252,1e-05,3.55367]
[1776881097402,55.38,78949.53,37.2,-0.02263,1e-05,3.56753]
[1776881102453,55.38,78940.86,37.2,-0.02275,1e-05,3.58257]
[1776881107489,55.37,78941.74,37.2,-0.02272,1e-05,3.57962]
[1776881109788,55.37,78942.05,37.2,-0.02271,1e-05,3.57853]
[1776881115545,55.36,78932.8,37.2,-0.02284,1e-05,3.59453]
[1776881120654,55.36,78935.98,37.2,-0.02278,1e-05,3.58737]
[1776881125693,55.35,78943.17,37.2,-0.02267,1e-05,3.57223]
[1776881130728,55.35,78954.86,37.2,-0.02249,1e-05,3.54895]
[1776881135764,55.35,78959.62,37.2,-0.0224,1e-05,3.53676]
[1776881136741,55.35,78959.62,37.2,-0.0224,1e-05,3.53676]
[1776881141806,55.34,78959.72,37.2,-0.02239,1e-05,3.53557]
[1776881146841,55.34,78960.94,37.2,-0.02237,1e-05,3.53246]
[1776881149862,55.34,78941.53,37.2,-0.02264,1e-05,3.5687]
[1776881153976,55.33,78939.24,37.2,-0.02267,1e-05,3.57238]
[1776881154360,55.33,78939.24,37.2,-0.02267,1e-05,3.57238]
[1776881157154,55.33,78922.55,37.2,-0.02291,1e-05,3.60346]
[1776881159227,55.33,78922.59,37.2,-0.02291,1e-05,3.60282]
[1776881163035,55.32,78920.15,37.2,-0.02294,1e-05,3.60637]
[1776881163058,55.32,78917.24,37.2,-0.02298,1e-05,3.61167]
[1776881166211,55.32,78906.61,37.2,-0.02313,1e-05,3.63197]
[1776881166312,55.32,78905.96,37.2,-0.02315,1e-05,3.63347]
[1776881169884,55.32,78905.46,37.2,-0.02314,1e-05,3.63342]
[1776881170255,55.32,78905.46,37.2,-0.02314,1e-05,3.63342]
[1776881173554,55.32,78905.58,37.2,-0.02314,1e-05,3.63297]
[1776881173655,55.32,78905.58,37.2,-0.02314,1e-05,3.6323]
[1776881174716,55.32,78905.58,37.2,-0.02314,1e-05,3.6323]
[1776881174760,55.32,78905.58,37.2,-0.02314,1e-05,3.6323]
[1776881175692,55.32,78905.11,37.2,-0.02314,1e-05,3.63333]
[1776881176065,55.32,78899.64,37.2,-0.02323,1e-05,3.644]
[1776881177155,55.32,78894.87,37.2,-0.0233,2e-05,3.65333]
[1776881179043,55.32,78893.41,37.2,-0.02332,2e-05,3.65625]
[1776881179112,55.32,78893.41,37.2,-0.02332,2e-05,3.65625]
[1776881183656,55.32,78883.12,37.2,-0.02348,2e-05,3.67652]
[1776881183715,55.32,78882.89,37.2,-0.02348,2e-05,3.67706]
[1776881184566,55.32,78882.89,37.2,-0.02348,2e-05,3.67706]
[1776881184666,55.32,78883.2,37.2,-0.02348,2e-05,3.67604]
[1776881185365,55.32,78883.2,37.2,-0.02348,2e-05,3.67604]
[1776881185466,55.32,78883.0,37.2,-0.02348,2e-05,3.67648]
[1776881186195,55.32,78883.0,37.2,-0.02348,2e-05,3.67648]
[1776881186296,55.32,78882.72,37.2,-0.02348,2e-05,3.67661]
[1776881187093,55.32,78882.72,37.2,-0.02348,2e-05,3.67661]
[1776881187106,55.32,78882.72,37.2,-0.02348,2e-05,3.67661]
[1776881187884,55.32,78884.47,37.2,-0.02345,2e-05,3.67325]
[1776881188132,55.31,78888.89,37.2,-0.02338,2e-05,3.66426]
[1776881189608,55.31,78888.89,37.2,-0.02338,2e-05,3.66426]
[1776881189708,55.31,78889.0,37.2,-0.02338,2e-05,3.66365]
[1776881194484,55.31,78882.72,37.2,-0.02346,2e-05,3.67367]
[1776881198134,55.31,78868.37,37.2,-0.02368,2e-05,3.7018]
[1776881200272,55.31,78863.78,37.2,-0.02375,2e-05,3.71076]
[1776881206616,55.31,78865.25,37.2,-0.02373,2e-05,3.7078]
[1776881206669,55.31,78865.25,37.2,-0.02373,2e-05,3.7078]
[1776881207795,55.31,78864.02,37.2,-0.02375,2e-05,3.7102]
[1776881207970,55.31,78857.23,37.2,-0.02385,2e-05,3.7235]
[1776881210297,55.31,78875.34,37.2,-0.02357,2e-05,3.68802]
[1776881215332,55.31,78876.98,37.2,-0.02355,2e-05,3.68497]
[1776881220367,55.31,78876.25,37.2,-0.02356,2e-05,3.68653]
[1776881224395,55.32,78894.42,37.2,-0.02329,2e-05,3.65144]
[1776881229430,55.32,78894.6,37.2,-0.02329,2e-05,3.65151]
[1776881234465,55.32,78892.16,37.2,-0.02333,2e-05,3.65663]
[1776881239500,55.32,78887.27,37.2,-0.0234,2e-05,3.66637]
[1776881244535,55.32,78885.35,37.2,-0.02344,2e-05,3.67033]
[1776881249570,55.32,78879.15,37.2,-0.02353,2e-05,3.68257]
[1776881254611,55.32,78883.49,37.2,-0.02345,2e-05,3.67186]
[1776881261657,55.32,78888.58,37.2,-0.02338,2e-05,3.66237]
[1776881263551,55.32,78888.58,37.2,-0.02338,2e-05,3.66237]
[1776881268706,55.32,78881.51,37.2,-0.02349,2e-05,3.67648]
[1776881273741,55.33,78873.22,37.2,-0.02361,2e-05,3.6927]
[1776881278776,55.33,78887.62,37.2,-0.0234,2e-05,3.6649]
[1776881283811,55.33,78888.2,37.2,-0.02339,2e-05,3.66408]
[1776881288846,55.33,78891.24,37.2,-0.02335,2e-05,3.65851]
[1776881293881,55.33,78891.06,37.2,-0.02335,2e-05,3.65922]
[1776881294425,55.33,78891.06,37.2,-0.02335,2e-05,3.65922]
[1776881299848,55.33,78887.4,37.2,-0.02341,2e-05,3.66663]
[1776881301022,55.33,78908.51,37.2,-0.0231,1e-05,3.62599]
[1776881304117,55.33,78914.31,37.2,-0.02301,1e-05,3.61527]
[1776881304961,55.33,78916.93,37.2,-0.02297,1e-05,3.60993]
[1776881310000,55.33,78927.84,37.2,-0.0228,1e-05,3.58762]
[1776881315034,55.32,78922.29,37.2,-0.02286,1e-05,3.59457]
[1776881320070,55.32,78931.86,37.2,-0.02271,1e-05,3.57502]
[1776881325105,55.31,78945.19,37.2,-0.0225,1e-05,3.54871]
[1776881330140,55.31,78945.42,37.2,-0.02249,1e-05,3.54735]
[1776881335175,55.31,78940.86,37.2,-0.02255,1e-05,3.55508]
[1776881340210,55.3,78932.12,37.2,-0.02267,1e-05,3.5707]
[1776881345245,55.3,78933.28,37.2,-0.02265,1e-05,3.56737]
[1776881350280,55.29,78921.43,37.2,-0.02281,1e-05,3.58885]
[1776881355315,55.29,78914.54,37.2,-0.02291,1e-05,3.60074]
[1776881360350,55.28,78907.52,37.2,-0.023,1e-05,3.61252]
[1776881365385,55.27,78907.2,37.2,-0.02299,1e-05,3.61166]
[1776881370420,55.27,78908.09,37.2,-0.02297,1e-05,3.60854]
[1776881375455,55.26,78910.28,37.2,-0.02291,1e-05,3.60062]
[1776881380489,55.26,78911.41,37.2,-0.02288,1e-05,3.59715]
[1776881385525,55.25,78911.7,37.2,-0.02287,1e-05,3.59533]
[1776881390560,55.25,78920.47,37.2,-0.02273,1e-05,3.57744]
[1776881394596,55.25,78941.71,37.2,-0.02242,1e-05,3.53643]
[1776881399628,55.24,78950.94,37.2,-0.02228,1e-05,3.51819]
[1776881404663,55.24,78942.71,37.2,-0.02239,1e-05,3.53309]
[1776881409699,55.24,78937.59,37.2,-0.02246,1e-05,3.54202]
[1776881414734,55.23,78938.37,37.2,-0.02244,1e-05,3.53975]
[1776881419769,55.23,78945.68,37.2,-0.02233,1e-05,3.52521]
[1776881424804,55.23,78937.34,37.2,-0.02245,1e-05,3.54027]
[1776881429839,55.23,78934.54,37.2,-0.02248,1e-05,3.54472]
[1776881434874,55.22,78934.62,37.2,-0.02246,1e-05,3.54136]
[1776881439909,55.22,78939.94,37.2,-0.02238,1e-05,3.53048]
[1776881444944,55.22,78938.47,37.2,-0.02239,1e-05,3.53252]
[1776881449979,55.21,78938.56,37.2,-0.02238,1e-05,3.5316]
[1776881455014,55.21,78929.9,37.2,-0.0225,1e-05,3.54718]
[1776881460049,55.21,78923.29,37.2,-0.02259,1e-05,3.55884]
[1776881465084,55.2,78923.09,37.2,-0.02259,1e-05,3.55825]
[1776881470118,55.2,78914.37,37.2,-0.02271,1e-05,3.57378]
[1776881475154,55.19,78914.85,37.2,-0.02269,1e-05,3.57176]
[1776881480189,55.19,78914.57,37.2,-0.02269,1e-05,3.57119]
[1776881485224,55.19,78914.02,37.2,-0.02269,1e-05,3.57116]
[1776881490259,55.18,78914.81,37.2,-0.02267,1e-05,3.56856]
[1776881494746,55.18,78912.93,37.2,-0.02268,1e-05,3.56912]
[1776881499674,55.17,78923.11,37.2,-0.02252,1e-05,3.54861]
[1776881505364,55.17,78921.29,37.2,-0.02254,1e-05,3.5507]
[1776881510399,55.16,78927.6,37.2,-0.02244,1e-05,3.53782]
[1776881515437,55.16,78920.63,37.2,-0.02253,1e-05,3.55013]
[1776881520480,55.16,78935.07,37.2,-0.02232,1e-05,3.52182]
[1776881522935,55.16,78944.69,37.2,-0.02217,1e-05,3.50354]
[1776881527921,55.15,78949.76,37.2,-0.0221,1e-05,3.49353]
[1776881529214,55.15,78950.25,37.2,-0.02209,1e-05,3.49244]
[1776881529564,55.15,78949.76,37.2,-0.0221,1e-05,3.49336]
[1776881529998,55.15,78949.76,37.2,-0.0221,1e-05,3.49336]
[1776881533772,55.15,78958.73,37.2,-0.02197,1e-05,3.47623]
[1776881534461,55.15,78958.13,37.2,-0.02197,1e-05,3.47725]
[1776881535415,55.15,78957.47,37.2,-0.02198,1e-05,3.47848]
[1776881535847,55.15,78957.47,37.2,-0.02198,1e-05,3.47848]
[1776881539966,55.15,78959.02,37.2,-0.02196,1e-05,3.47531]
[1776881541600,55.15,78962.51,37.2,-0.02191,1e-05,3.46874]
[1776881547660,55.15,78971.78,37.2,-0.02178,1e-05,3.45136]
[1776881552694,55.15,78971.34,37.2,-0.02177,1e-05,3.44985]
[1776881554745,55.15,78972.35,37.2,-0.02175,1e-05,3.44797]
[1776881556017,55.15,78971.89,37.2,-0.02176,1e-05,3.44882]
[1776881558701,55.15,78973.26,37.2,-0.02174,1e-05,3.44626]
[1776881563775,55.15,78971.14,37.2,-0.02177,1e-05,3.45029]
[1776881564415,55.15,78971.14,37.2,-0.02177,1e-05,3.45029]
[1776881568765,55.15,78975.08,37.2,-0.02171,1e-05,3.44294]
[1776881573846,55.15,78978.26,37.2,-0.02167,1e-05,3.43713]
[1776881576814,55.15,78978.4,37.2,-0.02167,1e-05,3.43692]
[1776881582119,55.15,78992.24,37.2,-0.02148,1e-05,3.41183]
[1776881583490,55.15,78999.19,37.2,-0.02138,1e-05,3.39903]
[1776881585576,55.16,79015.06,37.2,-0.02117,1e-05,3.37132]
[1776881587135,55.16,79016.69,37.2,-0.02116,1e-05,3.36974]
[1776881587168,55.17,79016.57,37.2,-0.02116,1e-05,3.3701]
[1776881588233,55.17,79016.57,37.2,-0.02116,1e-05,3.3701]
[1776881588980,55.17,79016.7,37.2,-0.02116,1e-05,3.37059]
[1776881594015,55.18,79010.39,37.2,-0.02126,1e-05,3.38388]
[1776881597539,55.18,79011.11,37.2,-0.02126,1e-05,3.3829]
[1776881599032,55.18,79011.32,37.2,-0.02125,1e-05,3.38263]
[1776881604085,55.18,79005.64,37.2,-0.02134,1e-05,3.39371]
[1776881609120,55.18,79005.7,37.2,-0.02134,1e-05,3.39407]
[1776881614155,55.18,79010.2,37.2,-0.02127,1e-05,3.38401]
[1776881619190,55.19,79003.87,37.2,-0.02136,1e-05,3.39621]
[1776881624225,55.19,79000.7,37.2,-0.02141,1e-05,3.40245]
[1776881629260,55.19,79002.02,37.2,-0.02139,1e-05,3.40041]
[1776881634295,55.19,79007.49,37.2,-0.02132,1e-05,3.39077]
[1776881639330,55.19,79003.74,37.2,-0.02138,1e-05,3.39811]
[1776881644365,55.19,79003.67,37.2,-0.02138,1e-05,3.39865]
[1776881649399,55.2,79002.85,37.2,-0.02139,1e-05,3.40056]
[1776881654435,55.2,79003.71,37.2,-0.02138,1e-05,3.39937]
[1776881659470,55.2,79001.98,37.2,-0.02141,1e-05,3.40294]
[1776881662498,55.2,79000.65,37.2,-0.02143,1e-05,3.40552]
[1776881663483,55.2,78998.92,37.2,-0.02146,1e-05,3.40877]
[1776881669546,55.2,78993.78,37.2,-0.02153,1e-05,3.41863]
[1776881674582,55.2,79002.35,37.2,-0.0214,1e-05,3.40082]
[1776881679617,55.2,79001.83,37.2,-0.02141,1e-05,3.40218]
[1776881684652,55.21,79002.82,37.2,-0.0214,1e-05,3.40074]
[1776881690695,55.21,79004.97,37.2,-0.02137,1e-05,3.39729]
[1776881695371,55.21,78991.94,37.2,-0.02156,1e-05,3.42147]
[1776881699868,55.21,78988.31,37.2,-0.02161,1e-05,3.42837]
[1776881705805,55.21,78991.47,37.2,-0.02157,1e-05,3.42269]
[1776881708413,55.21,78997.55,37.2,-0.02148,1e-05,3.41151]
[1776881711440,55.21,79001.38,37.2,-0.02143,1e-05,3.40475]
[1776881716883,55.21,79001.59,37.2,-0.02143,1e-05,3.4048]
[1776881721917,55.21,79002.77,37.2,-0.02142,1e-05,3.403]
[1776881726953,55.22,78994.9,37.2,-0.02153,1e-05,3.41781]
[1776881731988,55.22,78996.75,37.2,-0.02149,1e-05,3.41237]
[1776881738029,55.22,79001.03,37.2,-0.02143,1e-05,3.40493]
[1776881743065,55.22,79002.2,37.2,-0.02142,1e-05,3.40317]
[1776881748101,55.22,78995.42,37.2,-0.02152,1e-05,3.416]
[1776881753136,55.22,78994.85,37.2,-0.02153,1e-05,3.41733]
[1776881759178,55.22,78994.28,37.2,-0.02154,1e-05,3.41871]
[1776881764213,55.23,78992.76,37.2,-0.02156,1e-05,3.42177]
[1776881769248,55.23,78984.92,37.2,-0.02167,1e-05,3.43646]
[1776881774285,55.23,78975.7,37.2,-0.02181,1e-05,3.45368]
[1776881779320,55.23,78966.2,37.2,-0.02194,1e-05,3.47131]
[1776881784355,55.23,78954.21,37.2,-0.02211,1e-05,3.49355]
[1776881789390,55.22,78966.16,37.2,-0.02194,1e-05,3.4708]
[1776881794425,55.22,78975.32,37.2,-0.02179,1e-05,3.45131]
[1776881799461,55.22,78965.07,37.2,-0.02194,1e-05,3.47034]
[1776881804496,55.22,78981.5,37.2,-0.0217,1e-05,3.4397]
[1776881809531,55.22,78983.7,37.2,-0.02167,1e-05,3.43576]
[1776881814566,55.22,78987.15,37.2,-0.02163,1e-05,3.42956]
[1776881819601,55.23,78975.81,37.2,-0.02179,1e-05,3.45073]
[1776881824636,55.23,78975.39,37.2,-0.02179,1e-05,3.45153]
[1776881829670,55.23,78978.21,37.2,-0.02175,1e-05,3.4463]
[1776881834706,55.23,78973.34,37.2,-0.02182,1e-05,3.4554]
[1776881839770,55.23,78962.16,37.2,-0.02198,1e-05,3.47616]
[1776881845783,55.22,78963.31,37.2,-0.02196,1e-05,3.47375]
[1776881850817,55.22,78970.49,37.2,-0.02186,1e-05,3.46018]
[1776881855853,55.22,78974.23,37.2,-0.02179,1e-05,3.4509]
[1776881860888,55.22,78968.42,37.2,-0.02187,1e-05,3.46168]
[1776881865922,55.22,78971.7,37.2,-0.02183,1e-05,3.45552]
[1776881870958,55.22,78977.24,37.2,-0.02175,1e-05,3.44522]
[1776881875993,55.22,78976.47,37.2,-0.02176,1e-05,3.4467]
[1776881881028,55.22,78976.14,37.2,-0.02176,1e-05,3.44735]
[1776881886062,55.22,78975.38,37.2,-0.02178,1e-05,3.44879]
[1776881891098,55.22,78974.35,37.2,-0.02179,1e-05,3.4507]
[1776881896133,55.22,78974.3,37.2,-0.02179,1e-05,3.45079]
[1776881900180,55.22,78986.3,37.2,-0.02162,1e-05,3.42855]
[1776881906203,55.22,78987.89,37.2,-0.0216,1e-05,3.42594]
[1776881913252,55.23,78989.31,37.2,-0.02157,1e-05,3.42127]
[1776881918288,55.23,78994.72,37.2,-0.0215,1e-05,3.41153]
[1776881923324,55.23,78997.91,37.2,-0.02145,1e-05,3.40594]
[1776881928359,55.23,79000.19,37.2,-0.02142,1e-05,3.40208]
[1776881933394,55.23,79000.34,37.2,-0.02142,1e-05,3.40215]
[1776881938429,55.23,79000.7,37.2,-0.02142,1e-05,3.40182]
[1776881943464,55.23,79000.55,37.2,-0.02143,1e-05,3.40242]
[1776881948499,55.23,79000.64,37.2,-0.02143,1e-05,3.40257]
[1776881953534,55.24,79005.37,37.2,-0.02136,1e-05,3.3942]
[1776881958570,55.24,79003.57,37.2,-0.02139,1e-05,3.39786]
[1776881963605,55.24,79000.3,37.2,-0.02144,1e-05,3.4042]
[1776881968641,55.24,78998.31,37.2,-0.02147,1e-05,3.40814]
[1776881973675,55.24,79005.05,37.2,-0.02136,1e-05,3.39372]
[1776881978711,55.24,79002.02,37.2,-0.02141,1e-05,3.39961]
[1776881983746,55.24,79001.88,37.2,-0.02141,1e-05,3.40018]
[1776881987748,55.24,78995.11,37.2,-0.02151,1e-05,3.41282]
[1776881987893,55.24,78995.08,37.2,-0.02151,1e-05,3.41291]
[1776881989044,55.24,78995.08,37.2,-0.02151,1e-05,3.41291]
[1776881989253,55.25,78995.15,37.2,-0.02151,1e-05,3.41328]
[1776881994824,55.25,78998.06,37.2,-0.02147,1e-05,3.40821]
[1776881999859,55.25,78995.01,37.2,-0.02152,1e-05,3.41407]
[1776882004894,55.25,78988.16,37.2,-0.02161,1e-05,3.42684]
[1776882009929,55.25,78985.27,37.2,-0.02166,1e-05,3.43223]
[1776882014963,55.25,78985.77,37.2,-0.02165,1e-05,3.43135]
[1776882019999,55.25,78970.36,37.2,-0.02187,1e-05,3.45995]
[1776882025272,55.25,78961.56,37.2,-0.02199,1e-05,3.47616]
[1776882031076,55.25,78957.85,37.2,-0.02203,1e-05,3.48027]
[1776882036770,55.25,78957.85,37.2,-0.02203,1e-05,3.48]
[1776882041146,55.24,78940.89,37.2,-0.02227,1e-05,3.51129]
[1776882046181,55.24,78935.48,37.2,-0.02234,1e-05,3.52087]
[1776882051216,55.24,78959.87,37.2,-0.02198,1e-05,3.47441]
[1776882056251,55.24,78969.32,37.2,-0.02185,1e-05,3.4566]
[1776882061286,55.24,78960.45,37.2,-0.02197,1e-05,3.47296]
[1776882066321,55.24,78967.2,37.2,-0.02187,1e-05,3.46021]
[1776882068166,55.24,78966.33,37.2,-0.02189,1e-05,3.46181]
[1776882073371,55.24,78952.13,37.2,-0.02209,1e-05,3.48814]
[1776882078406,55.23,78954.21,37.2,-0.02206,1e-05,3.48391]
[1776882083444,55.23,78954.64,37.2,-0.02205,1e-05,3.48279]
[1776882086409,55.23,78966.43,37.2,-0.02188,1e-05,3.46067]
[1776882091500,55.23,78968.78,37.2,-0.02183,1e-05,3.45392]
[1776882096535,55.23,78970.33,37.2,-0.02181,1e-05,3.45102]
[1776882101570,55.23,78971.53,37.2,-0.02179,1e-05,3.44879]
[1776882103434,55.23,78971.07,37.2,-0.0218,1e-05,3.44965]
[1776882108619,55.23,78970.82,37.2,-0.0218,1e-05,3.45013]
[1776882113654,55.23,78970.93,37.2,-0.0218,1e-05,3.44996]
[1776882118689,55.23,78972.86,37.2,-0.02177,1e-05,3.44639]
[1776882123728,55.23,78974.63,37.2,-0.02175,1e-05,3.44315]
[1776882126749,55.23,78950.25,37.2,-0.0221,1e-05,3.48868]
[1776882131783,55.23,78943.32,37.2,-0.02219,1e-05,3.50134]
[1776882134005,55.23,78937.94,37.2,-0.02227,1e-05,3.51129]
[1776882134013,55.23,78937.94,37.2,-0.02227,1e-05,3.51129]
[1776882135410,55.23,78937.53,37.2,-0.02228,1e-05,3.51186]
[1776882140855,55.23,78935.39,37.2,-0.0223,1e-05,3.51522]
[1776882144887,55.22,78919.72,37.2,-0.02253,1e-05,3.54435]
[1776882149921,55.22,78912.08,37.2,-0.02263,1e-05,3.55793]
[1776882154957,55.22,78912.65,37.2,-0.0226,1e-05,3.55349]
[1776882156971,55.22,78930.63,37.2,-0.02234,1e-05,3.51907]
[1776882160999,55.21,78947.1,37.2,-0.02209,1e-05,3.48766]
[1776882163009,55.21,78945.23,37.2,-0.02212,1e-05,3.49109]
[1776882168047,55.21,78941.26,37.2,-0.02217,1e-05,3.49804]
[1776882173083,55.21,78942.36,37.2,-0.02215,1e-05,3.49549]
[1776882178118,55.21,78941.92,37.2,-0.02216,1e-05,3.49583]
[1776882183153,55.21,78962.7,37.2,-0.02186,1e-05,3.45651]
[1776882188188,55.21,78964.73,37.2,-0.02183,1e-05,3.45262]
[1776882193222,55.21,78964.12,37.2,-0.02183,1e-05,3.45371]
[1776882198258,55.21,78958.72,37.2,-0.02191,1e-05,3.46371]
[1776882202285,55.21,78976.7,37.2,-0.02165,1e-05,3.43027]
[1776882207321,55.21,78964.12,37.2,-0.02183,1e-05,3.45371]
[1776882212356,55.21,78956.76,37.2,-0.02192,1e-05,3.46507]
[1776882217390,55.21,78951.03,37.2,-0.02201,1e-05,3.47567]
[1776882222426,55.2,78948.91,37.2,-0.02203,1e-05,3.47938]
[1776882227461,55.2,78956.6,37.2,-0.02192,1e-05,3.46474]
[1776882232496,55.2,78955.6,37.2,-0.02194,1e-05,3.46642]
[1776882237531,55.2,78952.78,37.2,-0.02197,1e-05,3.47148]
[1776882242566,55.2,78963.7,37.2,-0.02182,1e-05,3.45095]
[1776882247735,55.2,78969.33,37.2,-0.02174,1e-05,3.44047]
[1776882253647,55.2,78968.81,37.2,-0.02174,1e-05,3.44154]
[1776882258017,55.2,78968.28,37.2,-0.02175,1e-05,3.44257]
[1776882260085,55.2,78976.02,37.2,-0.02164,1e-05,3.42828]
[1776882265731,55.2,78979.52,37.2,-0.0216,1e-05,3.42206]
[1776882269758,55.2,78995.29,37.2,-0.02138,1e-05,3.39333]
[1776882274793,55.21,79000.64,37.2,-0.02129,1e-05,3.38177]
[1776882279829,55.21,78999.79,37.2,-0.02131,1e-05,3.38395]
[1776882284864,55.21,78999.81,37.2,-0.02131,1e-05,3.38451]
[1776882289899,55.21,78999.89,37.2,-0.02132,1e-05,3.38494]
[1776882294934,55.22,79002.49,37.2,-0.02128,1e-05,3.38074]
[1776882299969,55.22,79010.5,37.2,-0.02118,1e-05,3.36676]
[1776882305008,55.22,79008.33,37.2,-0.02121,1e-05,3.37154]
[1776882310039,55.22,79004.67,37.2,-0.02127,1e-05,3.37889]
[1776882315074,55.23,79005.57,37.2,-0.02126,1e-05,3.37779]
[1776882320109,55.23,79011.4,37.2,-0.02118,1e-05,3.36775]
[1776882325144,55.23,79008.42,37.2,-0.02123,1e-05,3.37382]
[1776882330191,55.23,79010.15,37.2,-0.02121,1e-05,3.37123]
[1776882335226,55.24,79012.22,37.2,-0.02117,1e-05,3.36575]
[1776882340261,55.24,79012.9,37.2,-0.02117,1e-05,3.36512]
[1776882345903,55.24,79011.03,37.2,-0.0212,1e-05,3.36901]
[1776882346976,55.24,79010.71,37.2,-0.0212,1e-05,3.36971]
[1776882350403,55.24,78996.59,37.2,-0.0214,1e-05,3.39592]
[1776882351726,55.24,78992.98,37.2,-0.02145,1e-05,3.40262]
[1776882352758,55.24,78990.11,37.2,-0.02149,1e-05,3.40796]
[1776882358387,55.24,78981.98,37.2,-0.02161,1e-05,3.42316]
[1776882363422,55.24,78984.49,37.2,-0.02158,1e-05,3.41865]
[1776882368456,55.25,78978.4,37.2,-0.02166,1e-05,3.43007]
[1776882373492,55.25,78978.39,37.2,-0.02166,1e-05,3.43012]
[1776882378527,55.25,78975.74,37.2,-0.0217,1e-05,3.43509]
[1776882383562,55.25,78974.43,37.2,-0.02172,1e-05,3.43755]
[1776882388597,55.25,78968.6,37.2,-0.0218,1e-05,3.44833]
[1776882393632,55.25,78964.53,37.2,-0.02185,1e-05,3.45348]
[1776882398667,55.24,78969.05,37.2,-0.02178,1e-05,3.44497]
[1776882403702,55.24,78964.09,37.2,-0.02185,1e-05,3.45411]
[1776882408737,55.24,78954.1,37.2,-0.02199,1e-05,3.47252]
[1776882413774,55.24,78962.35,37.2,-0.02187,1e-05,3.45689]
[1776882418809,55.24,78967.32,37.2,-0.0218,1e-05,3.44754]
[1776882423845,55.24,78964.7,37.2,-0.02184,1e-05,3.45233]
[1776882427879,55.24,78945.79,37.2,-0.02211,1e-05,3.48753]
[1776882429354,55.24,78942.53,37.2,-0.02215,1e-05,3.49356]
[1776882434928,55.24,78937.66,37.2,-0.02222,1e-05,3.50211]
[1776882435535,55.24,78937.66,37.2,-0.02222,1e-05,3.50211]
[1776882439963,55.24,78952.76,37.2,-0.022,1e-05,3.47328]
[1776882445000,55.24,78944.96,37.2,-0.02211,1e-05,3.48755]
[1776882445852,55.24,78944.96,37.2,-0.02211,1e-05,3.48755]
[1776882447924,55.23,78943.28,37.2,-0.02213,1e-05,3.49054]
[1776882452049,55.23,78944.42,37.2,-0.0221,1e-05,3.48572]
[1776882458091,55.23,78935.52,37.2,-0.02222,1e-05,3.50182]
[1776882463125,55.23,78944.82,37.2,-0.02208,1e-05,3.48384]
[1776882465140,55.23,78963.48,37.2,-0.02182,1e-05,3.44885]
[1776882466490,55.23,78962.59,37.2,-0.02183,1e-05,3.45047]
[1776882472191,55.23,78960.47,37.2,-0.02186,1e-05,3.45437]
[1776882477226,55.23,78957.04,37.2,-0.02191,1e-05,3.46067]
[1776882482261,55.23,78954.51,37.2,-0.02194,1e-05,3.46523]
[1776882483331,55.23,78954.67,37.2,-0.02194,1e-05,3.46489]
[1776882489310,55.23,78955.48,37.2,-0.02192,1e-05,3.46315]
[1776882493314,55.23,78954.6,37.2,-0.02194,1e-05,3.46469]
[1776882498373,55.22,78956.37,37.2,-0.02191,1e-05,3.46118]
[1776882503408,55.22,78956.99,37.2,-0.0219,1e-05,3.45986]
[1776882508443,55.22,78957.63,37.2,-0.02189,1e-05,3.4585]
[1776882513478,55.22,78955.95,37.2,-0.0219,1e-05,3.45913]
[1776882518513,55.22,78957.11,37.2,-0.02188,1e-05,3.4568]
[1776882523548,55.22,78959.6,37.2,-0.02184,1e-05,3.45207]
[1776882528584,55.22,78963.87,37.2,-0.02178,1e-05,3.44408]
[1776882533635,55.22,78954.61,37.2,-0.02191,1e-05,3.46125]
[1776882539676,55.22,78954.71,37.2,-0.02191,1e-05,3.46089]
[1776882544711,55.22,78955.23,37.2,-0.0219,1e-05,3.4598]
[1776882549746,55.22,78965.55,37.2,-0.02176,1e-05,3.44057]
[1776882554781,55.22,78965.27,37.2,-0.02176,1e-05,3.44117]
[1776882559816,55.22,78965.12,37.2,-0.02176,1e-05,3.44151]
[1776882564851,55.22,78957.78,37.2,-0.02187,1e-05,3.45516]
[1776882569886,55.22,78957.87,37.2,-0.02187,1e-05,3.45495]
[1776882574921,55.22,78957.23,37.2,-0.02186,1e-05,3.45377]
[1776882579958,55.22,78959.61,37.2,-0.02183,1e-05,3.44934]
[1776882584993,55.22,78957.15,37.2,-0.02186,1e-05,3.45392]
[1776882590031,55.22,78953.13,37.2,-0.02192,1e-05,3.4614]
[1776882591038,55.22,78938.03,37.2,-0.02214,1e-05,3.48965]
[1776882594751,55.22,78945.76,37.2,-0.02202,1e-05,3.47498]
[1776882600102,55.22,78932.74,37.2,-0.02221,1e-05,3.49911]
[1776882602116,55.22,78917.4,37.2,-0.02243,1e-05,3.52784]
[1776882607068,55.21,78916.23,37.2,-0.02244,1e-05,3.52949]
[1776882607088,55.21,78916.23,37.2,-0.02244,1e-05,3.52949]
[1776882608082,55.21,78918.65,37.2,-0.02241,1e-05,3.52477]
[1776882608354,55.21,78918.65,37.2,-0.02241,1e-05,3.52477]
[1776882613898,55.21,78919.98,37.2,-0.02238,1e-05,3.52144]
[1776882613946,55.21,78919.98,37.2,-0.02238,1e-05,3.52144]
[1776882615730,55.21,78909.11,37.2,-0.02254,1e-05,3.54178]
[1776882615769,55.21,78909.11,37.2,-0.02254,1e-05,3.54178]
[1776882616859,55.21,78898.89,37.2,-0.02269,1e-05,3.56108]
[1776882617109,55.21,78898.89,37.2,-0.02269,1e-05,3.56108]
[1776882623277,55.2,78916.61,37.2,-0.02242,1e-05,3.52603]
[1776882628312,55.2,78913.73,37.2,-0.02245,1e-05,3.53073]
[1776882633347,55.2,78905.45,37.2,-0.02255,1e-05,3.54317]
[1776882635481,55.2,78905.45,37.2,-0.02255,1e-05,3.54317]
[1776882635866,55.2,78905.45,37.2,-0.02255,1e-05,3.54317]
[1776882636920,55.19,78905.41,37.2,-0.02255,1e-05,3.54272]
[1776882638299,55.19,78902.16,37.2,-0.0226,1e-05,3.54873]
[1776882640396,55.19,78881.46,37.2,-0.0229,1e-05,3.58767]
[1776882645413,55.19,78883.48,37.2,-0.02286,1e-05,3.58278]
[1776882650466,55.18,78879.34,37.2,-0.02291,1e-05,3.58926]
[1776882655501,55.18,78883.91,37.2,-0.02283,1e-05,3.5793]
[1776882658531,55.17,78899.36,37.2,-0.0226,1e-05,3.54913]
[1776882663566,55.17,78907.45,37.2,-0.02248,1e-05,3.53291]
[1776882668602,55.17,78909.82,37.2,-0.02244,1e-05,3.5277]
[1776882670616,55.17,78928.99,37.2,-0.02216,1e-05,3.49126]
[1776882675651,55.17,78929.7,37.2,-0.02214,1e-05,3.48964]
[1776882680686,55.17,78947.78,37.2,-0.02188,1e-05,3.45554]
[1776882685720,55.17,78947.12,37.2,-0.02189,1e-05,3.45676]
[1776882691763,55.17,78950.31,37.2,-0.02183,1e-05,3.44847]
[1776882696799,55.17,78956.74,37.2,-0.02174,1e-05,3.4366]
[1776882701833,55.17,78953.23,37.2,-0.02179,1e-05,3.44325]
[1776882704386,55.17,78953.53,37.2,-0.02179,1e-05,3.44271]
[1776882706989,55.17,78952.36,37.2,-0.0218,1e-05,3.44493]
[1776882707880,55.17,78953.44,37.2,-0.02179,1e-05,3.44293]
[1776882712991,55.17,78953.93,37.2,-0.02178,1e-05,3.44209]
[1776882714386,55.17,78953.93,37.2,-0.02178,1e-05,3.4421]
[1776882719960,55.17,78953.93,37.2,-0.02178,1e-05,3.4422]
[1776882722757,55.17,78955.22,37.2,-0.02176,1e-05,3.43982]
[1776882728015,55.17,78971.69,37.2,-0.02153,1e-05,3.40957]
[1776882733051,55.17,78965.17,37.2,-0.02163,1e-05,3.42205]
[1776882738086,55.17,78964.07,37.2,-0.02165,1e-05,3.4243]
[1776882743124,55.17,78953.16,37.2,-0.0218,1e-05,3.44474]
[1776882748159,55.17,78956.17,37.2,-0.02176,1e-05,3.43909]
[1776882754202,55.17,78956.41,37.2,-0.02174,1e-05,3.4364]
[1776882759238,55.17,78956.8,37.2,-0.02174,1e-05,3.43575]
[1776882764273,55.17,78956.0,37.2,-0.02175,1e-05,3.43729]
[1776882769308,55.17,78955.44,37.2,-0.02176,1e-05,3.43838]
[1776882774343,55.17,78952.6,37.2,-0.0218,1e-05,3.44368]
[1776882775593,55.17,78948.95,37.2,-0.02185,1e-05,3.45048]
[1776882781395,55.17,78934.99,37.2,-0.02205,1e-05,3.47634]
[1776882785336,55.17,78935.17,37.2,-0.02204,1e-05,3.47585]
[1776882790458,55.17,78939.17,37.2,-0.02199,1e-05,3.46809]
[1776882795493,55.17,78947.84,37.2,-0.02186,1e-05,3.45179]
[1776882800528,55.17,78942.07,37.2,-0.02194,1e-05,3.46252]
[1776882805563,55.17,78938.02,37.2,-0.022,1e-05,3.46995]
[1776882810598,55.17,78935.54,37.2,-0.02203,1e-05,3.47441]
[1776882815635,55.17,78928.28,37.2,-0.02212,1e-05,3.48546]
[1776882821270,55.17,78926.64,37.2,-0.02215,1e-05,3.48836]
[1776882827270,55.16,78922.08,37.2,-0.02221,1e-05,3.49645]
[1776882831023,55.16,78942.43,37.2,-0.02191,1e-05,3.45814]
[1776882837787,55.16,78941.15,37.2,-0.02193,1e-05,3.4605]
[1776882842823,55.16,78955.43,37.2,-0.02173,1e-05,3.43388]
[1776882847859,55.16,78946.54,37.2,-0.02185,1e-05,3.45051]
[1776882852895,55.16,78947.17,37.2,-0.02185,1e-05,3.44936]
[1776882857929,55.16,78953.84,37.2,-0.02175,1e-05,3.43709]
[1776882862965,55.17,78955.04,37.2,-0.02174,1e-05,3.43499]
[1776882868000,55.17,78954.68,37.2,-0.02174,1e-05,3.43578]
[1776882873035,55.17,78949.93,37.2,-0.0218,1e-05,3.4424]
[1776882877063,55.17,78933.36,37.2,-0.02203,1e-05,3.47331]
[1776882879076,55.17,78918.25,37.2,-0.02225,1e-05,3.50159]
[1776882884112,55.16,78922.16,37.2,-0.02219,1e-05,3.49373]
[1776882889149,55.16,78918.85,37.2,-0.02224,1e-05,3.49951]
[1776882894184,55.16,78925.02,37.2,-0.02214,1e-05,3.48747]
[1776882899219,55.16,78920.15,37.2,-0.02221,1e-05,3.49624]
[1776882904253,55.16,78917.45,37.2,-0.02225,1e-05,3.50088]
[1776882907275,55.16,78935.58,37.2,-0.02198,1e-05,3.46662]
[1776882912310,55.16,78941.27,37.2,-0.0219,1e-05,3.45588]
[1776882917345,55.16,78936.28,37.2,-0.02197,1e-05,3.46516]
[1776882922230,55.15,78936.05,37.3,-0.02197,1e-05,3.46548]
[1776882924479,55.15,78944.29,37.4,-0.02186,1e-05,3.45006]
[1776882926037,55.15,78952.39,37.5,-0.02174,1e-05,3.435]
[1776882927484,55.15,78953.45,37.5,-0.02172,1e-05,3.43306]
[1776882927485,55.15,78953.45,37.6,-0.02172,1e-05,3.43306]
[1776882928980,55.16,78950.47,37.6,-0.02177,1e-05,3.43865]
[1776882928981,55.16,78950.47,37.7,-0.02177,1e-05,3.43865]
[1776882930524,55.16,78949.29,37.8,-0.02178,1e-05,3.44087]
[1776882932215,55.16,78950.38,37.8,-0.02176,1e-05,3.43657]
[1776882932217,55.16,78950.38,37.9,-0.02176,1e-05,3.43657]
[1776882935136,55.16,78949.56,37.9,-0.02177,1e-05,3.43817]
[1776882940151,55.16,78951.77,37.9,-0.02174,1e-05,3.43417]
[1776882940152,55.16,78951.77,38.0,-0.02174,1e-05,3.43417]
[1776882945440,55.16,78951.18,38.0,-0.02175,1e-05,3.43542]
[1776882950576,55.16,78949.53,38.0,-0.02177,1e-05,3.43867]
[1776882955611,55.16,78952.71,38.0,-0.02173,1e-05,3.4329]
[1776882960646,55.16,78945.3,38.0,-0.02183,1e-05,3.44686]
[1776882965681,55.16,78941.15,38.0,-0.02189,1e-05,3.45469]
[1776882970719,55.16,78947.09,38.0,-0.02181,1e-05,3.44365]
[1776882975754,55.16,78953.29,38.0,-0.02172,1e-05,3.4323]
[1776882981797,55.16,78954.19,38.0,-0.02171,1e-05,3.43087]
[1776882986832,55.16,78954.49,38.0,-0.02171,1e-05,3.43051]
[1776882991867,55.16,78963.32,38.0,-0.02157,1e-05,3.41203]
[1776882996903,55.16,78957.52,38.0,-0.02166,1e-05,3.42311]
[1776883001939,55.16,78959.04,38.0,-0.02164,1e-05,3.42055]
[1776883006974,55.17,78962.08,38.0,-0.0216,1e-05,3.41521]
[1776883010215,55.17,78972.27,38.0,-0.02145,1e-05,3.39651]
[1776883016037,55.17,78981.45,38.0,-0.02133,1e-05,3.3804]
[1776883020475,55.17,78981.63,38.0,-0.02133,1e-05,3.38044]
[1776883026107,55.17,78982.59,38.0,-0.02132,1e-05,3.37952]
[1776883031142,55.18,78984.98,38.0,-0.02129,1e-05,3.37579]
[1776883036178,55.18,78987.33,38.0,-0.02127,1e-05,3.37221]
[1776883041213,55.18,78981.2,38.0,-0.02136,1e-05,3.3841]
[1776883046248,55.19,78970.71,38.0,-0.02151,1e-05,3.40396]
[1776883047238,55.19,78970.71,38.0,-0.02151,1e-05,3.40396]
[1776883050787,55.19,78971.18,38.0,-0.0215,1e-05,3.40334]
[1776883060346,55.19,78969.18,38.0,-0.02152,1e-05,3.40557]
[1776883065382,55.19,78969.7,38.0,-0.02152,1e-05,3.40496]
[1776883070417,55.19,78978.52,38.0,-0.0214,1e-05,3.38915]
[1776883075455,55.19,78979.84,38.0,-0.02138,1e-05,3.38724]
[1776883080490,55.2,78978.93,38.0,-0.0214,1e-05,3.38943]
[1776883083511,55.2,78963.02,38.0,-0.02163,1e-05,3.41901]
[1776883088545,55.2,78949.1,38.0,-0.02183,1e-05,3.44498]
[1776883093581,55.2,78949.86,38.0,-0.02182,1e-05,3.44358]
[1776883098616,55.2,78950.27,38.0,-0.02181,1e-05,3.44287]
[1776883103651,55.2,78948.76,38.0,-0.02183,1e-05,3.44572]
[1776883108686,55.2,78951.2,38.0,-0.0218,1e-05,3.44124]
[1776883113721,55.2,78954.39,38.0,-0.02174,1e-05,3.43306]
[1776883118756,55.2,78968.91,38.0,-0.02153,1e-05,3.40645]
[1776883123791,55.2,78970.96,38.0,-0.02151,1e-05,3.40306]
[1776883128827,55.2,78978.18,38.0,-0.02141,1e-05,3.39016]
[1776883133862,55.21,78982.45,38.0,-0.02135,1e-05,3.38282]
[1776883138897,55.21,78980.8,38.0,-0.02138,1e-05,3.38652]
[1776883143932,55.21,78980.18,38.0,-0.02139,1e-05,3.3882]
[1776883147957,55.21,78980.79,38.0,-0.02139,1e-05,3.3874]
[1776883152995,55.21,78979.88,38.0,-0.02141,1e-05,3.38971]
[1776883158031,55.22,78979.21,38.0,-0.02142,1e-05,3.39144]
[1776883163069,55.22,78980.08,38.0,-0.02141,1e-05,3.39033]
[1776883168104,55.22,78981.2,38.0,-0.0214,1e-05,3.38876]
[1776883173635,55.22,78977.76,38.0,-0.02144,1e-05,3.39322]
[1776883174907,55.22,78974.97,38.0,-0.02148,1e-05,3.39845]
[1776883180520,55.22,78969.03,38.0,-0.02156,1e-05,3.40982]
[1776883189250,55.23,78977.99,38.0,-0.02144,1e-05,3.39411]
[1776883194286,55.23,78978.12,38.0,-0.02144,1e-05,3.3943]
[1776883199321,55.23,78981.11,38.0,-0.02141,1e-05,3.38922]
[1776883204356,55.23,78986.95,38.0,-0.02133,1e-05,3.37904]
[1776883207395,55.23,78988.47,38.0,-0.02131,1e-05,3.37647]
[1776883212412,55.24,78999.23,38.0,-0.02116,1e-05,3.35762]
[1776883217792,55.24,78999.53,38.0,-0.02116,1e-05,3.35765]
[1776883223489,55.24,79000.35,38.0,-0.02116,1e-05,3.3571]
[1776883228524,55.25,79013.29,38.0,-0.02099,1e-05,3.33433]
[1776883234746,55.25,79012.45,38.0,-0.02099,1e-05,3.3343]
[1776883240607,55.26,79012.17,38.0,-0.021,1e-05,3.33626]
[1776883245643,55.26,79012.09,38.0,-0.02101,1e-05,3.33729]
[1776883250678,55.26,79012.41,38.0,-0.02101,1e-05,3.33758]
[1776883255713,55.27,79011.87,38.0,-0.02103,1e-05,3.33942]
[1776883260748,55.27,79007.66,38.0,-0.02109,1e-05,3.34791]
[1776883266795,55.27,79012.79,38.0,-0.02103,1e-05,3.33956]
[1776883271830,55.28,79010.81,38.0,-0.02106,1e-05,3.34395]
[1776883276865,55.28,79010.57,38.0,-0.02107,1e-05,3.34517]
[1776883281900,55.28,79010.52,38.0,-0.02108,1e-05,3.34602]
[1776883286935,55.29,79009.23,38.0,-0.0211,1e-05,3.3491]
[1776883291970,55.29,79010.01,38.0,-0.02108,1e-05,3.34612]
[1776883297006,55.29,79009.32,38.0,-0.0211,1e-05,3.3481]
[1776883302040,55.3,79007.93,38.0,-0.02112,1e-05,3.35134]
[1776883307075,55.3,79007.31,38.0,-0.02113,1e-05,3.35316]
[1776883312110,55.3,78999.64,38.0,-0.02125,1e-05,3.36786]
[1776883317145,55.3,78996.98,38.0,-0.02129,1e-05,3.37325]
[1776883322180,55.31,78996.88,38.0,-0.02129,1e-05,3.37389]
[1776883327215,55.31,78997.36,38.0,-0.02129,1e-05,3.3735]
[1776883332250,55.31,78996.32,38.0,-0.02131,1e-05,3.37591]
[1776883337285,55.31,78998.32,38.0,-0.02128,1e-05,3.37274]
[1776883342320,55.31,78995.94,38.0,-0.02132,1e-05,3.3776]
[1776883348036,55.31,78994.64,38.0,-0.02134,1e-05,3.38036]
[1776883353397,55.32,78995.05,38.0,-0.02133,1e-05,3.37796]
[1776883358432,55.32,78997.35,38.0,-0.0213,1e-05,3.37426]
[1776883361173,55.32,78997.28,38.0,-0.0213,1e-05,3.3745]
[1776883362925,55.32,79002.22,38.0,-0.02123,1e-05,3.36568]
[1776883367007,55.32,79003.42,38.0,-0.02122,1e-05,3.36398]
[1776883369293,55.32,79006.91,38.0,-0.02117,1e-05,3.358]
[1776883372006,55.33,79011.74,38.0,-0.02111,1e-05,3.34949]
[1776883372169,55.33,79011.74,38.0,-0.02111,1e-05,3.34949]
[1776883373139,55.33,79011.74,38.0,-0.02111,1e-05,3.34964]
[1776883373558,55.33,79022.72,38.0,-0.02096,1e-05,3.32972]
[1776883378572,55.33,79033.42,38.0,-0.02082,1e-05,3.31176]
[1776883380319,55.33,79028.49,38.0,-0.02089,1e-05,3.32087]
[1776883381477,55.33,79027.8,38.0,-0.0209,1e-05,3.32231]
[1776883384817,55.34,79027.77,38.0,-0.02091,1e-05,3.32295]
[1776883387640,55.34,79032.67,38.0,-0.02084,1e-05,3.31471]
[1776883393677,55.34,79028.85,38.0,-0.02091,1e-05,3.32296]
[1776883398712,55.35,79026.3,38.0,-0.02095,1e-05,3.32843]
[1776883403747,55.35,79026.35,38.0,-0.02095,1e-05,3.32917]
[1776883408782,55.35,79024.91,38.0,-0.02098,1e-05,3.33259]
[1776883413818,55.36,79023.63,38.0,-0.02099,1e-05,3.33339]
[1776883418853,55.36,79027.29,38.0,-0.02094,1e-05,3.32756]
[1776883423888,55.36,79026.2,38.0,-0.02097,1e-05,3.33032]
[1776883428922,55.37,79026.29,38.0,-0.02097,1e-05,3.33092]
[1776883433957,55.37,79027.95,38.0,-0.02095,1e-05,3.32867]
[1776883438993,55.37,79033.27,38.0,-0.02089,1e-05,3.31984]
[1776883444028,55.38,79029.87,38.0,-0.02094,1e-05,3.32683]
[1776883449064,55.38,79027.84,38.0,-0.02097,1e-05,3.3313]
[1776883454098,55.38,79027.57,38.0,-0.02098,1e-05,3.33256]
[1776883459134,55.39,79025.38,38.0,-0.02102,1e-05,3.33727]
[1776883464624,55.39,79024.81,38.0,-0.02103,1e-05,3.33872]
[1776883464893,55.39,79024.81,38.0,-0.02103,1e-05,3.33872]
[1776883465183,55.39,79009.18,38.0,-0.02125,1e-05,3.36754]
[1776883467737,55.39,79010.0,38.0,-0.02124,1e-05,3.36626]
[1776883473239,55.39,79007.78,38.0,-0.02126,1e-05,3.36849]
[1776883477318,55.39,79008.88,38.0,-0.02125,1e-05,3.36683]
[1776883478240,55.39,79008.88,38.0,-0.02125,1e-05,3.36683]
[1776883481998,55.4,79008.72,38.0,-0.02125,1e-05,3.36739]
[1776883483329,55.4,78997.81,38.0,-0.0214,1e-05,3.38751]
[1776883488770,55.4,78991.84,38.0,-0.02149,1e-05,3.39877]
[1776883494400,55.4,78990.85,38.0,-0.02151,1e-05,3.40088]
[1776883499434,55.4,78983.63,38.0,-0.02161,1e-05,3.41432]
[1776883504470,55.4,78988.07,38.0,-0.02155,1e-05,3.40626]
[1776883509505,55.4,78980.48,38.0,-0.02166,1e-05,3.42032]
[1776883515072,55.4,78986.95,38.0,-0.02156,1e-05,3.40853]
[1776883520582,55.4,78986.22,38.0,-0.02158,1e-05,3.41017]
[1776883525617,55.4,78984.57,38.0,-0.0216,1e-05,3.41342]
[1776883530652,55.4,78982.2,38.0,-0.02164,1e-05,3.41798]
[1776883535687,55.4,78985.74,38.0,-0.02157,1e-05,3.40932]
[1776883540722,55.41,78992.51,38.0,-0.02148,1e-05,3.39715]
[1776883545757,55.41,79000.09,38.0,-0.02138,1e-05,3.38367]
[1776883550792,55.41,79004.27,38.0,-0.02132,1e-05,3.37655]
[1776883552039,55.41,79004.27,38.0,-0.02132,1e-05,3.37655]
[1776883556835,55.41,79020.54,38.0,-0.0211,1e-05,3.34772]
[1776883561870,55.42,79021.27,38.0,-0.0211,1e-05,3.34718]
[1776883566905,55.42,79020.66,38.0,-0.02111,1e-05,3.34908]
[1776883571940,55.42,79012.87,38.0,-0.02123,1e-05,3.36399]
[1776883576975,55.42,79017.5,38.0,-0.02117,1e-05,3.35623]
[1776883582009,55.43,79019.13,38.0,-0.02115,1e-05,3.35402]
[1776883584236,55.43,79020.99,38.0,-0.02113,1e-05,3.35078]
[1776883590069,55.43,79020.87,38.0,-0.02114,1e-05,3.35208]
[1776883591397,55.43,79020.87,38.0,-0.02114,1e-05,3.35208]
[1776883601146,55.44,79019.78,38.0,-0.02115,1e-05,3.3534]
[1776883606181,55.44,79015.99,38.0,-0.02121,1e-05,3.36096]
[1776883611216,55.44,79015.06,38.0,-0.02122,1e-05,3.36332]
[1776883616251,55.45,79012.77,38.0,-0.02126,1e-05,3.3681]
[1776883621286,55.45,79012.15,38.0,-0.02127,1e-05,3.36981]
[1776883626321,55.45,79021.19,38.0,-0.02115,1e-05,3.35397]
[1776883631356,55.45,79021.71,38.0,-0.02115,1e-05,3.35372]
[1776883636472,55.46,79022.13,38.0,-0.02115,1e-05,3.35366]
[1776883641507,55.46,79019.05,38.0,-0.0212,1e-05,3.36006]
[1776883646549,55.46,79021.2,38.0,-0.02117,1e-05,3.35677]
[1776883651585,55.47,79022.88,38.0,-0.02114,1e-05,3.35209]
[1776883656620,55.47,79022.77,38.0,-0.02115,1e-05,3.35299]
[1776883661655,55.47,79018.85,38.0,-0.02121,1e-05,3.36079]
[1776883666690,55.47,79017.75,38.0,-0.02123,1e-05,3.36341]
[1776883671726,55.48,79038.08,38.0,-0.02095,1e-05,3.32722]
[1776883676761,55.48,79036.68,38.0,-0.02098,1e-05,3.33065]
[1776883681796,55.48,79036.82,38.0,-0.02098,1e-05,3.33128]
[1776883686831,55.49,79036.17,38.0,-0.021,1e-05,3.33332]
[1776883691866,55.49,79039.15,38.0,-0.02096,1e-05,3.3288]
[1776883694294,55.49,79040.19,38.0,-0.02095,1e-05,3.3271]
[1776883696902,55.5,79061.48,38.0,-0.02067,1e-05,3.28965]
[1776883698758,55.5,79066.78,38.0,-0.0206,1e-05,3.28043]
[1776883698919,55.5,79082.65,38.0,-0.02038,1e-05,3.25246]
[1776883703151,55.5,79092.7,38.0,-0.02026,1e-05,3.23567]
[1776883705900,55.51,79079.11,38.0,-0.02045,1e-05,3.26068]
[1776883708763,55.51,79080.95,38.0,-0.02043,1e-05,3.25829]
[1776883714023,55.52,79080.54,38.0,-0.02043,1e-05,3.25851]
[1776883720066,55.52,79078.41,38.0,-0.02047,1e-05,3.264]
[1776883725101,55.53,79078.51,38.0,-0.02048,1e-05,3.2652]
[1776883730575,55.53,79074.81,38.0,-0.02054,1e-05,3.27286]
[1776883740207,55.55,79067.21,38.0,-0.02066,1e-05,3.28903]
[1776883743227,55.55,79090.77,38.0,-0.02035,1e-05,3.24787]
[1776883748264,55.55,79085.59,38.0,-0.02043,1e-05,3.25849]
[1776883753299,55.56,79088.51,38.0,-0.0204,1e-05,3.25474]
[1776883758335,55.57,79088.86,38.0,-0.02041,1e-05,3.25554]
[1776883763379,55.57,79092.38,38.0,-0.02037,1e-05,3.25074]
[1776883768414,55.58,79098.72,38.0,-0.0203,1e-05,3.24098]
[1776883773449,55.58,79104.5,38.0,-0.02022,1e-05,3.23012]
[1776883778483,55.59,79118.09,38.0,-0.02005,1e-05,3.2079]
[1776883783519,55.63,79122.92,38.0,-0.02005,1e-05,3.20792]
[1776883788554,55.66,79132.79,38.0,-0.01998,1e-05,3.19949]
[1776883793589,55.73,79133.06,38.0,-0.02009,1e-05,3.21431]
[1776883798625,55.74,79130.83,38.0,-0.02014,1e-05,3.22]
[1776883803669,55.76,79126.97,38.0,-0.02022,1e-05,3.23154]
[1776883806236,55.76,79125.23,38.0,-0.02025,1e-05,3.23524]
[1776883807221,55.76,79121.99,38.0,-0.0203,1e-05,3.24125]
[1776883807400,55.76,79121.99,38.0,-0.0203,1e-05,3.24125]
[1776883809140,55.76,79114.81,38.0,-0.0204,1e-05,3.25451]
[1776883814737,55.77,79101.05,38.0,-0.02059,1e-05,3.28063]
[1776883819772,55.78,79103.41,38.0,-0.02057,1e-05,3.27758]
[1776883823064,55.78,79095.19,38.0,-0.02068,1e-05,3.29263]
[1776883824396,55.78,79094.04,38.0,-0.0207,1e-05,3.29488]
[1776883829842,55.78,79097.86,38.0,-0.02066,1e-05,3.28953]
[1776883834878,55.81,79099.47,38.0,-0.02068,1e-05,3.29119]
[1776883835730,55.81,79099.47,38.0,-0.02068,1e-05,3.29119]
[1776883840923,55.82,79101.62,38.0,-0.02066,1e-05,3.28861]
[1776883845959,55.82,79101.71,38.0,-0.02066,1e-05,3.28956]
[1776883850994,55.83,79101.51,38.0,-0.02067,1e-05,3.29098]
[1776883852743,55.83,79100.95,38.0,-0.02068,1e-05,3.29218]
[1776883858043,55.83,79103.19,38.0,-0.02066,1e-05,3.28947]
[1776883861064,55.84,79125.24,38.0,-0.02037,1e-05,3.25115]
[1776883866099,55.84,79124.89,38.0,-0.02039,1e-05,3.25317]
[1776883871134,55.85,79115.42,38.0,-0.02052,1e-05,3.27128]
[1776883874155,55.85,79099.51,38.0,-0.02074,1e-05,3.30022]
[1776883879190,55.85,79103.34,38.0,-0.0207,1e-05,3.29444]
[1776883884225,55.86,79102.14,38.0,-0.02072,1e-05,3.29763]
[1776883889259,55.86,79097.05,38.0,-0.0208,1e-05,3.30774]
[1776883894300,55.87,79096.13,38.0,-0.0208,1e-05,3.30805]
[1776883899335,55.87,79095.96,38.0,-0.02081,1e-05,3.30926]
[1776883904370,55.87,79095.19,38.0,-0.02083,1e-05,3.3115]
[1776883909406,55.88,79097.59,38.0,-0.0208,1e-05,3.30807]
[1776883914439,55.88,79103.45,38.0,-0.02073,1e-05,3.29854]
[1776883919475,55.89,79115.69,38.0,-0.02057,1e-05,3.27787]
[1776883924510,55.89,79112.73,38.0,-0.02062,1e-05,3.28422]
[1776883929545,55.9,79118.63,38.0,-0.02055,1e-05,3.27495]
[1776883934580,55.9,79119.95,38.0,-0.02054,1e-05,3.27394]
[1776883939615,55.91,79131.59,38.0,-0.0204,1e-05,3.25471]
[1776883944651,55.91,79134.99,38.0,-0.02036,1e-05,3.2501]
[1776883949686,55.92,79146.26,38.0,-0.02023,1e-05,3.23182]
[1776883954721,55.93,79146.21,38.0,-0.02022,1e-05,3.23121]
[1776883959756,55.93,79145.82,38.0,-0.02024,1e-05,3.23343]
[1776883964791,55.94,79145.9,38.0,-0.02025,1e-05,3.23479]
[1776883971840,55.95,79148.87,38.0,-0.02023,1e-05,3.23198]
[1776883976882,55.95,79159.3,38.0,-0.0201,1e-05,3.21533]
[1776883981918,55.96,79169.86,38.0,-0.01998,1e-05,3.19866]
[1776883986953,55.97,79178.28,38.0,-0.01988,1e-05,3.18602]
[1776883991987,55.98,79177.71,38.0,-0.0199,1e-05,3.18895]
[1776883997023,55.99,79169.68,38.0,-0.02002,1e-05,3.20474]
[1776884002057,55.99,79168.05,38.0,-0.02006,1e-05,3.20932]
[1776884007092,56.0,79170.07,38.0,-0.02004,1e-05,3.20755]
[1776884012128,56.01,79169.58,38.0,-0.02005,1e-05,3.2079]
[1776884017163,56.02,79169.68,38.0,-0.02006,1e-05,3.20946]
[1776884022199,56.02,79155.1,38.0,-0.02026,1e-05,3.2365]
[1776884026227,56.03,79138.97,38.0,-0.02049,1e-05,3.26593]
[1776884031262,56.03,79128.38,38.0,-0.02064,1e-05,3.28576]
[1776884036297,56.04,79115.09,38.0,-0.02082,1e-05,3.31033]
[1776884041332,56.04,79105.7,38.0,-0.02096,1e-05,3.32782]
[1776884046367,56.04,79102.75,38.0,-0.021,1e-05,3.3337]
[1776884051402,56.04,79099.09,38.0,-0.02105,1e-05,3.34078]
[1776884056437,56.05,79092.94,38.0,-0.02114,1e-05,3.35228]
[1776884060464,56.05,79113.58,38.0,-0.02086,1e-05,3.31573]
[1776884065500,56.05,79122.07,38.0,-0.02075,1e-05,3.30141]
[1776884071544,56.06,79124.21,38.0,-0.02072,1e-05,3.29636]
[1776884076579,56.06,79120.98,38.0,-0.02077,1e-05,3.30295]
[1776884081614,56.06,79120.71,38.0,-0.02078,1e-05,3.30427]
[1776884086213,56.07,79116.67,38.0,-0.02084,1e-05,3.31211]
[1776884088641,56.07,79103.29,38.0,-0.02102,1e-05,3.33625]
[1776884093706,56.07,79100.98,38.0,-0.02106,1e-05,3.34101]
[1776884098741,56.07,79104.23,38.0,-0.02102,1e-05,3.33577]
[1776884103776,56.07,79097.96,38.0,-0.02111,1e-05,3.34747]
[1776884108812,56.08,79095.39,38.0,-0.02115,1e-05,3.35251]
[1776884113847,56.08,79092.97,38.0,-0.02118,1e-05,3.35722]
[1776884118881,56.08,79088.33,38.0,-0.02125,1e-05,3.36585]
[1776884123917,56.08,79084.47,38.0,-0.0213,1e-05,3.37302]
[1776884128952,56.08,79076.8,38.0,-0.02141,1e-05,3.38701]
[1776884133987,56.08,79077.04,38.0,-0.02139,1e-05,3.38429]
[1776884139022,56.08,79077.89,38.0,-0.02138,1e-05,3.38282]
[1776884144060,56.08,79067.19,38.0,-0.02153,1e-05,3.40226]
[1776884149095,56.08,79066.71,38.0,-0.02154,1e-05,3.40303]
[1776884154130,56.08,79057.91,38.0,-0.02166,1e-05,3.41885]
[1776884159165,56.08,79076.44,38.0,-0.0214,1e-05,3.38503]
[1776884164200,56.08,79068.25,38.0,-0.02151,1e-05,3.39995]
[1776884170242,56.08,79062.05,38.0,-0.0216,1e-05,3.41111]
[1776884175277,56.08,79058.84,38.0,-0.02164,1e-05,3.41685]
[1776884180312,56.08,79058.83,38.0,-0.02164,1e-05,3.41674]
[1776884185347,56.08,79059.51,38.0,-0.02163,1e-05,3.41538]
[1776884190382,56.08,79059.12,38.0,-0.02164,1e-05,3.41598]
[1776884193047,56.08,79058.79,38.0,-0.02163,1e-05,3.41424]
[1776884194226,56.08,79050.81,38.0,-0.02174,1e-05,3.42877]
[1776884203876,56.07,79031.59,38.0,-0.022,1e-05,3.46323]
[1776884209518,56.07,79033.44,38.0,-0.02197,1e-05,3.45917]
[1776884214553,56.07,79032.93,38.0,-0.02198,1e-05,3.4597]
[1776884219588,56.07,79030.2,38.0,-0.02201,1e-05,3.46432]
[1776884220884,56.07,79030.2,38.0,-0.02201,1e-05,3.46432]
[1776884226638,56.06,79033.98,38.0,-0.02195,1e-05,3.45686]
[1776884231673,56.06,79046.29,38.0,-0.02178,1e-05,3.43396]
[1776884236708,56.06,79043.07,38.0,-0.02182,1e-05,3.43978]
[1776884241744,56.06,79038.76,38.0,-0.02188,1e-05,3.44746]
[1776884246779,56.06,79035.29,38.0,-0.02193,1e-05,3.45353]
[1776884251814,56.06,79034.6,38.0,-0.02192,1e-05,3.45211]
[1776884256849,56.06,79032.84,38.0,-0.02194,1e-05,3.45499]
[1776884257399,56.06,79032.84,38.0,-0.02194,1e-05,3.45499]
[1776884260617,56.06,79026.83,38.0,-0.02203,1e-05,3.4658]
[1776884261077,56.06,79026.83,38.0,-0.02203,1e-05,3.4658]
[1776884266764,56.05,79029.01,38.0,-0.02199,1e-05,3.46125]
[1776884272962,56.05,79026.73,38.0,-0.02202,1e-05,3.46482]
[1776884277997,56.05,79029.23,38.0,-0.02198,1e-05,3.45976]
[1776884280226,56.05,79029.67,38.0,-0.02197,1e-05,3.45887]
[1776884280458,56.05,79034.73,38.0,-0.0219,1e-05,3.44948]
[1776884281087,56.05,79034.73,38.0,-0.0219,1e-05,3.44948]
[1776884281022,56.05,79053.34,38.0,-0.02164,1e-05,3.41534]
[1776884285636,56.05,79057.21,38.0,-0.02159,1e-05,3.40825]
[1776884287101,56.05,79050.21,38.0,-0.02168,1e-05,3.42102]
[1776884297135,56.05,79051.74,38.0,-0.02166,1e-05,3.41829]
[1776884302169,56.05,79044.63,38.0,-0.02176,1e-05,3.43123]
[1776884307205,56.05,79042.44,38.0,-0.02179,1e-05,3.43504]
[1776884312241,56.05,79042.03,38.0,-0.02178,1e-05,3.43326]
[1776884317275,56.05,79042.29,38.0,-0.02178,1e-05,3.43263]
[1776884322310,56.05,79033.82,38.0,-0.02189,1e-05,3.44796]
[1776884327345,56.04,79031.27,38.0,-0.02193,1e-05,3.45229]
[1776884332379,56.04,79030.2,38.0,-0.02194,1e-05,3.45389]
[1776884337414,56.04,79027.9,38.0,-0.02197,1e-05,3.45771]
[1776884342450,56.04,79029.5,38.0,-0.02194,1e-05,3.45434]
[1776884347485,56.04,79025.52,38.0,-0.022,1e-05,3.46126]
[1776884352520,56.04,79022.51,38.0,-0.02204,1e-05,3.46635]
[1776884358053,56.03,79019.16,38.0,-0.02208,1e-05,3.47209]
[1776884363597,56.03,79023.48,38.0,-0.02201,1e-05,3.46341]
[1776884368633,56.03,79030.2,38.0,-0.02192,1e-05,3.45061]
[1776884373668,56.03,79029.62,38.0,-0.02191,1e-05,3.449]
[1776884378703,56.03,79033.18,38.0,-0.02185,1e-05,3.44216]
[1776884380724,56.03,79048.4,38.0,-0.02164,1e-05,3.41423]
[1776884385759,56.03,79049.95,38.0,-0.02162,1e-05,3.41138]
[1776884390794,56.03,79050.5,38.0,-0.02161,1e-05,3.41034]
[1776884397843,56.03,79051.85,38.0,-0.02159,1e-05,3.40781]
[1776884401871,56.03,79069.01,38.0,-0.02135,1e-05,3.37667]
[1776884403804,56.03,79054.75,38.0,-0.02155,1e-05,3.40258]
[1776884404112,56.03,79054.75,38.0,-0.02155,1e-05,3.40258]
[1776884404262,56.03,79027.08,38.0,-0.02194,1e-05,3.4532]
[1776884404425,56.03,79027.08,38.0,-0.02194,1e-05,3.4532]
[1776884405413,56.03,79027.08,38.0,-0.02194,1e-05,3.4532]
[1776884405144,56.03,79009.68,38.0,-0.02219,1e-05,3.48523]
[1776884405515,56.03,79009.68,38.0,-0.02219,1e-05,3.48523]
[1776884406137,56.03,79009.68,38.0,-0.02219,1e-05,3.48523]
[1776884408225,56.02,78988.92,38.0,-0.02248,1e-05,3.52338]
[1776884410093,56.02,78988.49,38.0,-0.02249,1e-05,3.52397]
[1776884410101,56.02,78988.49,38.0,-0.02249,1e-05,3.52397]
[1776884413480,56.02,78984.29,38.0,-0.02254,1e-05,3.53085]
[1776884416251,56.02,78991.65,38.0,-0.02243,1e-05,3.51666]
[1776884420843,56.01,78984.37,38.0,-0.02253,1e-05,3.52922]
[1776884426052,56.01,78980.4,38.0,-0.02257,1e-05,3.53527]
[1776884431087,56.0,78975.95,38.0,-0.02262,1e-05,3.54009]
[1776884431913,56.0,78975.95,38.0,-0.02262,1e-05,3.54009]
[1776884432780,56.0,78969.92,38.0,-0.0227,1e-05,3.55117]
[1776884434105,56.0,78960.95,38.0,-0.02283,1e-05,3.56781]
[1776884434222,56.0,78945.22,38.0,-0.02306,1e-05,3.5973]
[1776884434949,56.0,78945.22,38.0,-0.02306,1e-05,3.5973]
[1776884436466,56.0,78935.54,38.0,-0.0232,1e-05,3.615]
[1776884439144,55.99,78902.08,38.0,-0.02369,2e-05,3.67804]
[1776884441316,55.99,78900.34,38.0,-0.02372,2e-05,3.68091]
[1776884443419,55.98,78900.33,38.0,-0.02371,2e-05,3.6795]
[1776884443422,55.98,78900.33,38.0,-0.02371,2e-05,3.6795]
[1776884446980,55.98,78898.3,38.0,-0.02372,2e-05,3.68194]
[1776884448618,55.97,78892.39,38.0,-0.02381,2e-05,3.6924]
[1776884448950,55.97,78892.39,38.0,-0.02381,2e-05,3.6924]
[1776884450341,55.97,78908.51,38.0,-0.02356,2e-05,3.66025]
[1776884452434,55.97,78907.71,38.0,-0.02356,2e-05,3.66087]
[1776884453334,55.97,78907.71,38.0,-0.02356,2e-05,3.66087]
[1776884453449,55.97,78910.23,38.0,-0.02352,2e-05,3.65557]
[1776884455530,55.96,78916.06,38.0,-0.02342,2e-05,3.64348]
[1776884456111,55.96,78916.06,38.0,-0.02342,2e-05,3.64348]
[1776884456506,55.96,78906.4,38.0,-0.02357,2e-05,3.66163]
[1776884458584,55.96,78899.09,38.0,-0.02367,2e-05,3.67486]
[1776884461501,55.95,78898.91,38.0,-0.02366,2e-05,3.6738]
[1776884464320,55.95,78876.88,38.0,-0.02399,2e-05,3.71513]
[1776884466603,55.94,78873.02,38.0,-0.02404,2e-05,3.72161]
[1776884471830,55.93,78865.6,38.0,-0.02413,2e-05,3.73336]
[1776884471860,55.93,78865.6,38.0,-0.02413,2e-05,3.73336]
[1776884478226,55.92,78867.76,38.0,-0.02407,2e-05,3.72558]
[1776884483275,55.91,78874.08,38.0,-0.02395,2e-05,3.71061]
[1776884483389,55.9,78870.51,38.0,-0.024,2e-05,3.71704]
[1776884487510,55.9,78852.68,38.0,-0.02426,2e-05,3.74973]
[1776884488099,55.9,78852.68,38.0,-0.02426,2e-05,3.74973]
[1776884490188,55.89,78834.89,38.0,-0.02453,2e-05,3.78356]
[1776884491445,55.89,78839.58,38.0,-0.02445,2e-05,3.77299]
[1776884493646,55.88,78854.55,38.0,-0.02419,2e-05,3.73984]
[1776884495735,55.88,78856.02,38.0,-0.02416,2e-05,3.73581]
[1776884501582,55.86,78856.8,38.0,-0.02412,2e-05,3.73033]
[1776884506617,55.85,78843.65,38.0,-0.0243,2e-05,3.75331]
[1776884511652,55.84,78842.06,38.0,-0.0243,2e-05,3.75348]
[1776884514809,55.83,78843.49,38.0,-0.02427,2e-05,3.7495]
[1776884520715,55.82,78860.34,38.0,-0.02398,2e-05,3.7127]
[1776884525751,55.81,78866.55,38.0,-0.02386,2e-05,3.69809]
[1776884529014,55.8,78866.89,38.0,-0.02385,2e-05,3.69646]
[1776884534813,55.79,78881.69,38.0,-0.0236,2e-05,3.66457]
[1776884539849,55.78,78881.36,38.0,-0.02359,2e-05,3.66306]
[1776884544883,55.78,78882.3,38.0,-0.02356,2e-05,3.65918]
[1776884546050,55.78,78882.3,38.0,-0.02356,2e-05,3.65918]
[1776884551933,55.76,78879.81,38.0,-0.02356,2e-05,3.65869]
[1776884556968,55.76,78883.17,38.0,-0.02349,2e-05,3.65018]
[1776884559989,55.75,78900.06,38.0,-0.02323,1e-05,3.61653]
[1776884563075,55.75,78906.51,38.0,-0.02313,1e-05,3.60353]
[1776884565231,55.75,78904.82,38.0,-0.02315,1e-05,3.60613]
[1776884571079,55.74,78927.37,38.0,-0.0228,1e-05,3.56125]
[1776884574637,55.74,78936.01,38.0,-0.02267,1e-05,3.54422]
[1776884575111,55.73,78951.2,38.0,-0.02245,1e-05,3.51543]
[1776884577195,55.73,78956.11,38.0,-0.02237,1e-05,3.50607]
[1776884579263,55.73,78955.93,38.0,-0.02237,1e-05,3.50612]
[1776884585181,55.73,78965.78,38.0,-0.02222,1e-05,3.48675]
[1776884588202,55.73,78946.62,38.0,-0.0225,1e-05,3.52227]
[1776884588639,55.73,78946.62,38.0,-0.0225,1e-05,3.52227]
[1776884594244,55.72,78927.95,38.0,-0.02276,1e-05,3.55621]
[1776884599281,55.72,78921.81,38.0,-0.02284,1e-05,3.56662]
[1776884604316,55.71,78921.21,38.0,-0.02284,1e-05,3.56652]
[1776884605672,55.71,78920.13,38.0,-0.02286,1e-05,3.56833]
[1776884611365,55.71,78921.84,38.0,-0.02281,1e-05,3.56128]
[1776884614388,55.7,78905.0,38.0,-0.02305,1e-05,3.59258]
[1776884619424,55.7,78890.71,38.0,-0.02325,2e-05,3.61842]
[1776884621691,55.69,78889.24,38.0,-0.02327,2e-05,3.62057]
[1776884621786,55.69,78889.24,38.0,-0.02327,2e-05,3.62057]
[1776884622446,55.69,78870.35,38.0,-0.02355,2e-05,3.65665]
[1776884625228,55.69,78856.44,38.0,-0.02376,2e-05,3.6829]
[1776884630505,55.68,78849.36,38.0,-0.02385,2e-05,3.69395]
[1776884634120,55.67,78845.64,38.0,-0.02389,2e-05,3.6998]
[1776884634536,55.67,78845.64,38.0,-0.02389,2e-05,3.6998]
[1776884635381,55.67,78845.64,38.0,-0.02389,2e-05,3.69932]
[1776884635441,55.67,78820.18,38.0,-0.02428,2e-05,3.74882]
[1776884636000,55.67,78820.18,38.0,-0.02428,2e-05,3.74882]
[1776884637037,55.67,78807.52,38.0,-0.02447,2e-05,3.77329]
[1776884638353,55.67,78807.49,38.0,-0.02447,2e-05,3.77274]
[1776884639294,55.66,78813.95,38.0,-0.02436,2e-05,3.75934]
[1776884644608,55.65,78813.63,38.0,-0.02434,2e-05,3.7559]
[1776884648503,55.64,78802.55,38.0,-0.0245,2e-05,3.77667]
[1776884652540,55.63,78794.66,38.0,-0.02461,2e-05,3.7899]
[1776884652658,55.63,78795.1,38.0,-0.02459,2e-05,3.78839]
[1776884653665,55.63,78793.88,38.0,-0.02461,2e-05,3.79018]
[1776884653932,55.63,78793.88,38.0,-0.02461,2e-05,3.79018]
[1776884659721,55.61,78781.78,38.0,-0.02476,2e-05,3.80963]
[1776884664756,55.6,78781.0,38.0,-0.02475,2e-05,3.80786]
[1776884669833,55.59,78784.44,38.0,-0.02468,2e-05,3.7984]
[1776884675841,55.57,78777.85,38.0,-0.02473,2e-05,3.80455]
[1776884680878,55.56,78785.78,38.0,-0.02458,2e-05,3.78559]
[1776884685914,55.55,78797.69,38.0,-0.02437,2e-05,3.7589]
[1776884689942,55.54,78816.0,38.0,-0.02407,2e-05,3.72062]
[1776884694977,55.53,78818.3,38.0,-0.02401,2e-05,3.71363]
[1776884700505,55.52,78815.79,38.0,-0.02404,2e-05,3.71661]
[1776884701185,55.52,78808.59,38.0,-0.02414,2e-05,3.73029]
[1776884701239,55.52,78789.16,38.0,-0.02444,2e-05,3.76822]
[1776884702080,55.52,78789.16,38.0,-0.02444,2e-05,3.76822]
[1776884703947,55.51,78775.96,38.0,-0.02464,2e-05,3.79329]
[1776884705922,55.51,78766.3,38.0,-0.02479,2e-05,3.81136]
[1776884707105,55.5,78759.33,38.0,-0.02489,2e-05,3.82468]
[1776884708627,55.5,78759.08,38.0,-0.02489,2e-05,3.82379]
[1776884710125,55.5,78763.94,38.0,-0.0248,2e-05,3.81335]
[1776884710316,55.5,78763.94,38.0,-0.0248,2e-05,3.81335]
[1776884710409,55.49,78764.76,38.0,-0.02478,2e-05,3.81103]
[1776884710766,55.49,78764.76,38.0,-0.02478,2e-05,3.81103]
[1776884712388,55.49,78761.87,38.0,-0.02483,2e-05,3.81662]
[1776884713461,55.49,78756.32,38.0,-0.02492,2e-05,3.82756]
[1776884719150,55.49,78760.72,38.0,-0.02483,2e-05,3.81714]
[1776884722496,55.48,78759.75,38.0,-0.02485,2e-05,3.81866]
[1776884722665,55.48,78759.75,38.0,-0.02485,2e-05,3.81866]
[1776884722731,55.48,78748.92,38.0,-0.02502,2e-05,3.84024]
[1776884723046,55.48,78748.92,38.0,-0.02502,2e-05,3.84024]
[1776884723180,55.48,78733.06,38.0,-0.02527,2e-05,3.87207]
[1776884725138,55.48,78729.06,38.0,-0.02533,2e-05,3.87988]
[1776884725774,55.48,78728.78,38.0,-0.02534,2e-05,3.88013]
[1776884727521,55.48,78731.46,38.0,-0.02529,2e-05,3.87436]
[1776884728658,55.48,78745.43,38.0,-0.02506,2e-05,3.84547]
[1776884730070,55.47,78747.14,38.0,-0.02503,2e-05,3.84176]
[1776884730717,55.47,78746.7,38.0,-0.02503,2e-05,3.84239]
[1776884736274,55.47,78748.78,38.0,-0.02497,2e-05,3.83418]
[1776884741309,55.46,78764.81,38.0,-0.02471,2e-05,3.80084]
[1776884746343,55.46,78756.19,38.0,-0.02484,2e-05,3.81713]
[1776884748118,55.46,78760.72,38.0,-0.02477,2e-05,3.80782]
[1776884748207,55.46,78760.72,38.0,-0.02477,2e-05,3.80782]
[1776884748590,55.46,78775.83,38.0,-0.02452,2e-05,3.77742]
[1776884748959,55.46,78775.83,38.0,-0.02452,2e-05,3.77742]
[1776884749018,55.46,78775.83,38.0,-0.02452,2e-05,3.77742]
[1776884749211,55.46,78775.83,38.0,-0.02452,2e-05,3.77742]
[1776884749291,55.46,78775.83,38.0,-0.02452,2e-05,3.77742]
[1776884749573,55.46,78775.83,38.0,-0.02452,2e-05,3.77742]
[1776884749674,55.46,78775.83,38.0,-0.02452,2e-05,3.77742]
[1776884749557,55.46,78848.16,38.0,-0.0234,2e-05,3.63519]
[1776884749760,55.46,78848.16,38.0,-0.0234,2e-05,3.63519]
[1776884750223,55.46,78848.16,38.0,-0.0234,2e-05,3.63519]
[1776884750636,55.46,78848.16,38.0,-0.0234,2e-05,3.63519]
[1776884750822,55.44,78853.9,38.0,-0.02329,2e-05,3.62061]
[1776884750958,55.44,78853.9,38.0,-0.02329,2e-05,3.62061]
[1776884751356,55.44,78853.9,38.0,-0.02329,2e-05,3.62061]
[1776884752273,55.44,78848.34,38.0,-0.02337,2e-05,3.63103]
[1776884753350,55.44,78847.83,38.0,-0.02338,2e-05,3.63168]
[1776884754218,55.44,78847.95,38.0,-0.02337,2e-05,3.6311]
[1776884756554,55.44,78839.26,38.0,-0.0235,2e-05,3.64725]
[1776884759025,55.43,78834.73,38.0,-0.02356,2e-05,3.6549]
[1776884765885,55.42,78820.85,38.0,-0.02375,2e-05,3.67917]
[1776884771527,55.41,78831.18,38.0,-0.02357,2e-05,3.65661]
[1776884776562,55.4,78827.38,38.0,-0.02362,2e-05,3.66202]
[1776884781597,55.4,78829.78,38.0,-0.02357,2e-05,3.65542]
[1776884784671,55.39,78824.81,38.0,-0.02364,2e-05,3.66433]
[1776884785625,55.39,78826.8,38.0,-0.0236,2e-05,3.66012]
[1776884786225,55.39,78826.8,38.0,-0.0236,2e-05,3.66012]
[1776884786632,55.39,78827.35,38.0,-0.02359,2e-05,3.65912]
[1776884788041,55.39,78826.75,38.0,-0.0236,2e-05,3.65991]
[1776884788646,55.39,78820.47,38.0,-0.02369,2e-05,3.67177]
[1776884793681,55.39,78807.6,38.0,-0.02388,2e-05,3.69474]
[1776884798716,55.39,78813.19,38.0,-0.02379,2e-05,3.68389]
[1776884803132,55.39,78808.44,38.0,-0.02387,2e-05,3.69331]
[1776884804325,55.39,78807.89,38.0,-0.02388,2e-05,3.69443]
[1776884808432,55.39,78815.15,38.0,-0.02376,2e-05,3.68024]
[1776884808522,55.39,78816.24,38.0,-0.02375,2e-05,3.67818]
[1776884810271,55.39,78817.3,38.0,-0.02373,2e-05,3.67611]
[1776884810309,55.39,78819.17,38.0,-0.0237,2e-05,3.67163]
[1776884810861,55.39,78819.17,38.0,-0.0237,2e-05,3.67163]
[1776884810895,55.39,78819.95,38.0,-0.02369,2e-05,3.67011]
[1776884813426,55.39,78818.79,38.0,-0.0237,2e-05,3.67243]
[1776884813516,55.39,78818.89,38.0,-0.0237,2e-05,3.67144]
[1776884818855,55.39,78819.14,38.0,-0.02369,2e-05,3.67121]
[1776884823891,55.39,78808.7,38.0,-0.02386,2e-05,3.69193]
[1776884825700,55.39,78808.7,38.0,-0.02386,2e-05,3.69193]
[1776884825876,55.39,78806.9,38.0,-0.02388,2e-05,3.69546]
[1776884825905,55.39,78792.04,38.0,-0.02412,2e-05,3.72474]
[1776884828737,55.39,78768.23,38.0,-0.02449,2e-05,3.7719]
[1776884833971,55.38,78761.69,38.0,-0.02459,2e-05,3.78412]
[1776884835264,55.38,78761.69,38.0,-0.02459,2e-05,3.78412]
[1776884837998,55.38,78781.21,38.0,-0.02427,2e-05,3.74475]
[1776884840403,55.38,78783.73,38.0,-0.02423,2e-05,3.73968]
[1776884846056,55.38,78792.88,38.0,-0.02409,2e-05,3.72111]
[1776884850594,55.38,78798.68,38.0,-0.024,2e-05,3.70962]
[1776884854595,55.38,78790.02,38.0,-0.02412,2e-05,3.72419]
[1776884855756,55.38,78789.85,38.0,-0.02412,2e-05,3.72449]
[1776884860087,55.38,78776.69,38.0,-0.02432,2e-05,3.75031]
[1776884865194,55.38,78778.42,38.0,-0.02429,2e-05,3.74626]
[1776884870228,55.38,78790.4,38.0,-0.0241,2e-05,3.72225]
[1776884872927,55.37,78789.85,38.0,-0.02411,2e-05,3.72327]
[1776884873250,55.37,78794.79,38.0,-0.02403,2e-05,3.71349]
[1776884877205,55.37,78809.17,38.0,-0.0238,2e-05,3.68387]
[1776884877704,55.37,78809.17,38.0,-0.0238,2e-05,3.68387]
[1776884877707,55.37,78802.37,38.0,-0.0239,2e-05,3.69679]
[1776884881262,55.37,78794.48,38.0,-0.02402,2e-05,3.7123]
[1776884886348,55.37,78797.34,38.0,-0.02398,2e-05,3.70661]
[1776884891380,55.37,78797.62,38.0,-0.02397,2e-05,3.70607]
[1776884891932,55.37,78797.62,38.0,-0.02397,2e-05,3.70607]
[1776884891941,55.37,78797.62,38.0,-0.02397,2e-05,3.70607]
[1776884892388,55.37,78798.25,38.0,-0.02396,2e-05,3.70484]
[1776884897605,55.38,78798.41,38.0,-0.02398,2e-05,3.707]
[1776884903467,55.39,78799.19,38.0,-0.024,2e-05,3.70977]
[1776884908501,55.41,78800.5,38.0,-0.024,2e-05,3.71026]
[1776884913537,55.42,78801.08,38.0,-0.024,2e-05,3.70976]
[1776884918571,55.43,78800.68,38.0,-0.02403,2e-05,3.71362]
[1776884923607,55.44,78799.43,38.0,-0.02408,2e-05,3.71911]
[1776884925621,55.45,78778.63,38.0,-0.02441,2e-05,3.76146]
[1776884930656,55.46,78788.86,38.0,-0.02427,2e-05,3.74384]
[1776884932269,55.46,78786.15,38.0,-0.02432,2e-05,3.74977]
[1776884932333,55.46,78786.15,38.0,-0.02432,2e-05,3.74977]
[1776884932781,55.46,78786.15,38.0,-0.02432,2e-05,3.74977]
[1776884932836,55.46,78756.92,38.0,-0.02478,2e-05,3.80861]
[1776884934428,55.46,78748.44,38.0,-0.02492,2e-05,3.82609]
[1776884935170,55.46,78747.58,38.0,-0.02494,2e-05,3.82823]
[1776884937577,55.47,78749.85,38.0,-0.02491,2e-05,3.82448]
[1776884942745,55.48,78746.75,38.0,-0.02498,2e-05,3.83312]
[1776884947779,55.48,78744.97,38.0,-0.02502,2e-05,3.83867]
[1776884952814,55.49,78745.2,38.0,-0.02503,2e-05,3.84012]
[1776884957850,55.5,78748.45,38.0,-0.025,2e-05,3.83548]
[1776884963892,55.51,78752.56,38.0,-0.02495,2e-05,3.82953]
[1776884965905,55.51,78772.26,38.0,-0.02464,2e-05,3.79082]
[1776884970941,55.52,78755.91,38.0,-0.02492,2e-05,3.82581]
[1776884972193,55.52,78755.91,38.0,-0.02492,2e-05,3.82581]
[1776884978109,55.53,78751.57,38.0,-0.02499,2e-05,3.83443]
[1776884983111,55.54,78759.87,38.0,-0.02487,2e-05,3.81971]
[1776884985775,55.54,78758.34,38.0,-0.02491,2e-05,3.82401]
[1776884989007,55.55,78758.34,38.0,-0.02492,2e-05,3.82562]
[1776884992369,55.55,78759.26,38.0,-0.02492,2e-05,3.82498]
[1776884993139,55.55,78759.86,38.0,-0.02491,2e-05,3.82418]
[1776884994047,55.56,78761.34,38.0,-0.02489,2e-05,3.82162]
[1776884994979,55.56,78761.39,38.0,-0.02489,2e-05,3.82193]
[1776884995956,55.56,78760.94,38.0,-0.0249,2e-05,3.82324]
[1776884999140,55.57,78783.83,38.0,-0.02455,2e-05,3.7792]
[1776885004175,55.57,78781.09,38.0,-0.02461,2e-05,3.78707]
[1776885009211,55.58,78789.67,38.0,-0.0245,2e-05,3.7724]
[1776885014246,55.59,78788.81,38.0,-0.02453,2e-05,3.7766]
[1776885016354,55.6,78790.12,38.0,-0.02451,2e-05,3.77448]
[1776885017116,55.6,78791.01,38.0,-0.0245,2e-05,3.77321]
[1776885021367,55.61,78789.42,38.0,-0.02454,2e-05,3.77832]
[1776885025661,55.61,78786.09,38.0,-0.02461,2e-05,3.78683]
[1776885026455,55.61,78789.75,38.0,-0.02456,2e-05,3.78002]
[1776885032372,55.63,78787.01,38.0,-0.02461,2e-05,3.78641]
[1776885036592,55.63,78786.06,38.0,-0.02464,2e-05,3.7897]
[1776885042442,55.65,78795.41,38.0,-0.02451,2e-05,3.77437]
[1776885047478,55.66,78799.72,38.0,-0.02447,2e-05,3.76836]
[1776885052795,55.66,78794.7,38.0,-0.02456,2e-05,3.78033]
[1776885052848,55.66,78794.7,38.0,-0.02456,2e-05,3.78033]
[1776885053534,55.67,78794.52,38.0,-0.02457,2e-05,3.78118]
[1776885059980,55.68,78789.31,38.0,-0.02467,2e-05,3.7943]
[1776885069638,55.7,78799.03,38.0,-0.02456,2e-05,3.78018]
[1776885074673,55.71,78794.15,38.0,-0.02465,2e-05,3.79229]
[1776885079708,55.71,78790.69,38.0,-0.02472,2e-05,3.80144]
[1776885082729,55.72,78808.11,38.0,-0.02446,2e-05,3.76822]
[1776885087764,55.73,78814.48,38.0,-0.02438,2e-05,3.75824]
[1776885092799,55.74,78813.98,38.0,-0.02439,2e-05,3.75933]
[1776885097834,55.75,78814.18,38.0,-0.02441,2e-05,3.76147]
[1776885102869,55.76,78809.21,38.0,-0.02451,2e-05,3.77378]
[1776885107904,55.77,78806.91,38.0,-0.02456,2e-05,3.7807]
[1776885112939,55.78,78807.15,38.0,-0.02458,2e-05,3.78255]
[1776885117974,55.79,78809.97,38.0,-0.02455,2e-05,3.77931]
[1776885123010,55.8,78807.43,38.0,-0.02461,2e-05,3.78663]
[1776885128048,55.81,78811.29,38.0,-0.02456,2e-05,3.78125]
[1776885133083,55.81,78811.73,38.0,-0.02458,2e-05,3.78267]
[1776885135654,55.82,78811.62,38.0,-0.02458,2e-05,3.78334]
[1776885138988,55.82,78828.6,38.0,-0.02433,2e-05,3.75116]
[1776885139904,55.83,78828.47,38.0,-0.02434,2e-05,3.75243]
[1776885145167,55.84,78830.89,38.0,-0.02432,2e-05,3.75067]
[1776885150202,55.85,78842.6,38.0,-0.02416,2e-05,3.73026]
[1776885155240,55.86,78845.84,38.0,-0.02411,2e-05,3.72416]
[1776885160274,55.87,78846.46,38.0,-0.02413,2e-05,3.72622]
[1776885165309,55.88,78844.95,38.0,-0.02417,2e-05,3.73186]
[1776885170967,55.89,78836.42,38.0,-0.02432,2e-05,3.75071]
[1776885173182,55.9,78818.02,38.0,-0.02462,2e-05,3.78844]
[1776885176517,55.9,78812.18,38.0,-0.02472,2e-05,3.80129]
[1776885179352,55.9,78815.2,38.0,-0.02469,2e-05,3.7965]
[1776885181039,55.91,78816.91,38.0,-0.02466,2e-05,3.79352]
[1776885182457,55.91,78814.89,38.0,-0.0247,2e-05,3.79836]
[1776885188481,55.92,78828.72,38.0,-0.0245,2e-05,3.77387]
[1776885193516,55.93,78835.42,38.0,-0.02442,2e-05,3.76294]
[1776885198550,55.94,78833.86,38.0,-0.02446,2e-05,3.7683]
[1776885203586,55.95,78841.37,38.0,-0.02436,2e-05,3.75583]
[1776885208621,55.96,78831.83,38.0,-0.02453,2e-05,3.77694]
[1776885213656,55.97,78833.96,38.0,-0.0245,2e-05,3.77244]
[1776885218693,55.97,78828.53,38.0,-0.0246,2e-05,3.78532]
[1776885223728,55.98,78835.44,38.0,-0.02451,2e-05,3.77381]
[1776885228762,55.99,78837.19,38.0,-0.0245,2e-05,3.77253]
[1776885233798,56.0,78837.42,38.0,-0.02451,2e-05,3.77425]
[1776885236819,56.0,78854.15,38.0,-0.02426,2e-05,3.74272]
[1776885241854,56.01,78863.87,38.0,-0.02413,2e-05,3.72615]
[1776885246889,56.02,78852.3,38.0,-0.02433,2e-05,3.75128]
[1776885251924,56.03,78852.22,38.0,-0.02434,2e-05,3.75374]
[1776885256959,56.04,78851.19,38.0,-0.02438,2e-05,3.75803]
[1776885261994,56.05,78848.33,38.0,-0.02444,2e-05,3.76586]
[1776885267029,56.06,78847.56,38.0,-0.02447,2e-05,3.76952]
[1776885269798,56.06,78849.29,38.0,-0.02445,2e-05,3.76696]
[1776885275084,56.07,78846.11,38.0,-0.0245,2e-05,3.77326]
[1776885280125,56.08,78854.57,38.0,-0.02439,2e-05,3.7587]
[1776885281857,56.08,78854.47,38.0,-0.02439,2e-05,3.75934]
[1776885284139,56.09,78877.08,38.0,-0.02405,2e-05,3.71604]
[1776885284247,56.09,78877.88,38.0,-0.02404,2e-05,3.715]
[1776885290195,56.1,78876.43,38.0,-0.02409,2e-05,3.72093]
[1776885295230,56.11,78875.7,38.0,-0.02412,2e-05,3.72492]
[1776885300265,56.12,78874.58,38.0,-0.02415,2e-05,3.72965]
[1776885305302,56.13,78881.13,38.0,-0.02407,2e-05,3.71945]
[1776885307316,56.13,78862.45,38.0,-0.02437,2e-05,3.757]
[1776885310613,56.14,78855.54,38.0,-0.02449,2e-05,3.77153]
[1776885316498,56.15,78856.04,38.0,-0.0245,2e-05,3.77323]
[1776885322423,56.16,78849.99,38.0,-0.02462,2e-05,3.78853]
[1776885328258,56.17,78859.6,38.0,-0.02448,2e-05,3.77127]
[1776885332494,56.18,78878.79,38.0,-0.02419,2e-05,3.73415]
[1776885337529,56.19,78873.98,38.0,-0.02428,2e-05,3.74598]
[1776885342564,56.2,78874.81,38.0,-0.02429,2e-05,3.74676]
[1776885344578,56.2,78895.53,38.0,-0.02398,2e-05,3.70741]
[1776885349613,56.21,78897.81,38.0,-0.02397,2e-05,3.70573]
[1776885354647,56.23,78899.35,38.0,-0.02396,2e-05,3.7055]
[1776885359684,56.24,78910.63,38.0,-0.02381,2e-05,3.68645]
[1776885364719,56.27,78912.95,38.0,-0.02384,2e-05,3.69007]
[1776885369756,56.28,78901.41,38.0,-0.02404,2e-05,3.71515]
[1776885374791,56.29,78900.82,38.0,-0.02407,2e-05,3.71883]
[1776885379826,56.3,78902.43,38.0,-0.02406,2e-05,3.7183]
[1776885384863,56.31,78903.02,38.0,-0.02407,2e-05,3.71971]
[1776885390117,56.32,78906.92,38.0,-0.02403,2e-05,3.7142]
[1776885395942,56.33,78908.89,38.0,-0.02401,2e-05,3.7116]
[1776885400977,56.34,78909.73,38.0,-0.02402,2e-05,3.7126]
[1776885406012,56.35,78908.22,38.0,-0.02406,2e-05,3.7181]
[1776885411047,56.36,78898.8,38.0,-0.02422,2e-05,3.73886]
[1776885416082,56.37,78906.6,38.0,-0.02412,2e-05,3.7261]
[1776885420057,56.38,78909.63,38.0,-0.02409,2e-05,3.72171]
[1776885423131,56.39,78928.84,38.0,-0.02381,2e-05,3.68668]
[1776885428166,56.48,78927.25,38.0,-0.02401,2e-05,3.71189]
[1776885433202,56.49,78929.04,38.0,-0.024,2e-05,3.71101]
[1776885436223,56.49,78911.93,38.0,-0.02427,2e-05,3.74564]
[1776885441260,56.5,78904.11,38.0,-0.02441,2e-05,3.76304]
[1776885443274,56.5,78888.59,38.0,-0.02466,2e-05,3.79423]
[1776885448309,56.51,78892.97,38.0,-0.0246,2e-05,3.78751]
[1776885453344,56.52,78893.25,38.0,-0.0246,2e-05,3.78637]
[1776885458416,56.52,78891.35,38.0,-0.02464,2e-05,3.79158]
[1776885468448,56.54,78884.21,38.0,-0.02478,2e-05,3.80935]
[1776885474435,56.54,78883.8,38.0,-0.0248,2e-05,3.81148]
[1776885481048,56.55,78883.97,38.0,-0.02481,2e-05,3.81334]
[1776885488589,56.57,78875.84,38.0,-0.02496,2e-05,3.83252]
[1776885493625,56.57,78874.79,38.0,-0.02499,2e-05,3.83606]
[1776885496244,56.57,78874.0,38.0,-0.025,2e-05,3.83791]
[1776885496306,56.57,78896.9,38.0,-0.02465,2e-05,3.79314]
[1776885496648,56.57,78911.93,38.0,-0.02442,2e-05,3.76378]
[1776885501681,56.58,78912.04,38.0,-0.02443,2e-05,3.7656]
[1776885506715,56.59,78911.57,38.0,-0.02446,2e-05,3.76899]
[1776885511763,56.6,78910.93,38.0,-0.02446,2e-05,3.76937]
[1776885517793,56.61,78911.88,38.0,-0.02447,2e-05,3.77044]
[1776885522828,56.62,78905.82,38.0,-0.02458,2e-05,3.78428]
[1776885527182,56.62,78905.99,38.0,-0.02459,2e-05,3.78509]
[1776885532091,56.64,78895.37,38.0,-0.02479,2e-05,3.81096]
[1776885537933,56.65,78897.83,38.0,-0.02477,2e-05,3.80853]
[1776885542487,56.66,78913.12,38.0,-0.02454,2e-05,3.77997]
[1776885543414,56.66,78931.36,38.0,-0.02427,2e-05,3.74487]
[1776885549037,56.67,78930.28,38.0,-0.0243,2e-05,3.74965]
[1776885554072,56.68,78931.21,38.0,-0.02431,2e-05,3.75007]
[1776885559332,56.68,78932.58,38.0,-0.0243,2e-05,3.7492]
[1776885565022,56.7,78933.07,38.0,-0.02431,2e-05,3.75095]
[1776885565412,56.7,78952.35,38.0,-0.02402,2e-05,3.71417]
[1776885566156,56.7,78967.1,38.0,-0.0238,2e-05,3.68639]
[1776885571193,56.71,78964.06,38.0,-0.02386,2e-05,3.69251]
[1776885573487,56.71,78963.65,38.0,-0.02387,2e-05,3.69384]
[1776885576700,56.72,78948.13,38.0,-0.02412,2e-05,3.72573]
[1776885579382,56.72,78945.52,38.0,-0.02416,2e-05,3.73175]
[1776885581445,56.73,78939.96,38.0,-0.02426,2e-05,3.74344]
[1776885585572,56.74,78945.34,38.0,-0.02419,2e-05,3.73489]
[1776885587637,56.74,78949.14,38.0,-0.02414,2e-05,3.72852]
[1776885597377,56.76,78952.13,38.0,-0.02413,2e-05,3.72817]
[1776885602412,56.77,78954.38,38.0,-0.02412,2e-05,3.72624]
[1776885607447,56.78,78956.71,38.0,-0.0241,2e-05,3.72423]
[1776885612482,56.79,78957.56,38.0,-0.02411,2e-05,3.72504]
[1776885614500,56.79,78977.23,38.0,-0.02382,2e-05,3.6883]
[1776885619536,56.81,78983.63,38.0,-0.02374,1e-05,3.67889]
[1776885620794,56.81,78983.63,38.0,-0.02374,1e-05,3.67889]
[1776885620882,56.81,78983.63,38.0,-0.02374,1e-05,3.67889]
[1776885621934,56.81,78998.63,38.0,-0.02353,1e-05,3.6515]
[1776885627068,56.82,79002.58,38.0,-0.02349,1e-05,3.64705]
[1776885629736,56.83,78999.19,38.0,-0.02356,1e-05,3.6553]
[1776885634662,56.84,78977.15,38.0,-0.0239,2e-05,3.69775]
[1776885636676,56.85,78962.3,38.0,-0.02413,2e-05,3.72728]
[1776885641711,56.86,78957.3,38.0,-0.02422,2e-05,3.73924]
[1776885646747,56.86,78960.6,38.0,-0.02419,2e-05,3.7351]
[1776885651781,56.87,78958.52,38.0,-0.02424,2e-05,3.74178]
[1776885656817,56.88,78961.16,38.0,-0.02422,2e-05,3.73889]
[1776885662859,56.89,78960.75,38.0,-0.02424,2e-05,3.74233]
[1776885667894,56.9,78966.18,38.0,-0.02418,2e-05,3.73407]
[1776885672929,56.91,78966.51,38.0,-0.02419,2e-05,3.73569]
[1776885677964,56.92,78963.68,38.0,-0.02425,2e-05,3.74332]
[1776885681996,56.93,78979.73,38.0,-0.02402,2e-05,3.71376]
[1776885687033,56.94,78984.69,38.0,-0.02397,2e-05,3.70717]
[1776885692076,56.95,78983.4,38.0,-0.02399,2e-05,3.7096]
[1776885697113,56.96,78983.76,38.0,-0.024,2e-05,3.71131]
[1776885703155,56.97,78984.07,38.0,-0.02402,2e-05,3.71359]
[1776885708190,56.98,78984.43,38.0,-0.02403,2e-05,3.71527]
[1776885713225,56.99,78981.35,38.0,-0.0241,2e-05,3.72352]
[1776885718260,57.0,78988.53,38.0,-0.024,2e-05,3.71198]
[1776885723567,57.0,78986.74,38.0,-0.02405,2e-05,3.7173]
[1776885729337,57.02,78987.75,38.0,-0.02406,2e-05,3.71859]
[1776885734374,57.03,78988.96,38.0,-0.02406,2e-05,3.71857]
[1776885739409,57.04,78989.6,38.0,-0.02406,2e-05,3.71963]
[1776885744445,57.04,78991.33,38.0,-0.02405,2e-05,3.7186]
[1776885749481,57.05,78996.74,38.0,-0.02399,2e-05,3.71051]
[1776885754516,57.06,78998.47,38.0,-0.02397,2e-05,3.70712]
[1776885758301,57.07,78995.9,38.0,-0.02402,2e-05,3.71342]
[1776885758565,57.07,78995.9,38.0,-0.02402,2e-05,3.71342]
[1776885758633,57.07,78995.9,38.0,-0.02402,2e-05,3.71342]
[1776885758654,57.07,78975.52,38.0,-0.02433,2e-05,3.75298]
[1776885759242,57.07,78975.52,38.0,-0.02433,2e-05,3.75298]
[1776885759291,57.07,78975.52,38.0,-0.02433,2e-05,3.75298]
[1776885761736,57.07,78966.59,38.0,-0.02447,2e-05,3.77095]
[1776885767607,57.08,78959.67,38.0,-0.0246,2e-05,3.78669]
[1776885771363,57.09,78958.56,38.0,-0.02462,2e-05,3.78982]
[1776885773053,57.09,78956.25,38.0,-0.02466,2e-05,3.79494]
[1776885778684,57.1,78953.98,38.0,-0.02471,2e-05,3.8012]
[1776885779608,57.1,78953.98,38.0,-0.02471,2e-05,3.8012]
[1776885784726,57.1,78953.72,38.0,-0.02473,2e-05,3.80349]
[1776885785807,57.1,78953.72,38.0,-0.02473,2e-05,3.80349]
[1776885794059,57.11,78956.47,38.0,-0.02471,2e-05,3.80074]
[1776885799833,57.12,78964.61,38.0,-0.02459,2e-05,3.78666]
[1776885804868,57.13,78969.81,38.0,-0.02453,2e-05,3.77815]
[1776885807889,57.13,78984.82,38.0,-0.0243,2e-05,3.75019]
[1776885812946,57.14,78987.34,38.0,-0.02426,2e-05,3.74439]
[1776885817993,57.15,78979.9,38.0,-0.0244,2e-05,3.7614]
[1776885822994,57.16,78982.05,38.0,-0.02438,2e-05,3.7591]
[1776885828029,57.16,78982.78,38.0,-0.02438,2e-05,3.75955]
[1776885833064,57.17,78983.07,38.0,-0.02439,2e-05,3.76085]
[1776885838098,57.18,78983.07,38.0,-0.02441,2e-05,3.76271]
[1776885843173,57.19,78986.58,38.0,-0.02437,2e-05,3.75783]
[1776885847201,57.19,78971.94,38.0,-0.0246,2e-05,3.78749]
[1776885853243,57.2,78982.26,38.0,-0.02446,2e-05,3.7695]
[1776885858278,57.21,78986.71,38.0,-0.0244,2e-05,3.76274]
[1776885864320,57.21,78986.99,38.0,-0.02442,2e-05,3.76436]
[1776885869355,57.22,78986.41,38.0,-0.02444,2e-05,3.76725]
[1776885875398,57.23,78978.68,38.0,-0.02456,2e-05,3.78169]
[1776885880074,57.24,78977.35,38.0,-0.02459,2e-05,3.78554]
[1776885885470,57.24,78986.13,38.0,-0.02447,2e-05,3.7706]
[1776885890505,57.25,78988.15,38.0,-0.02445,2e-05,3.76843]
[1776885895540,57.26,78990.76,38.0,-0.02443,2e-05,3.76517]
[1776885900575,57.26,79004.88,38.0,-0.02422,2e-05,3.73981]
[1776885905610,57.27,79009.13,38.0,-0.02418,2e-05,3.73371]
[1776885911652,57.28,79008.16,38.0,-0.02421,2e-05,3.73802]
[1776885916687,57.29,79007.87,38.0,-0.02423,2e-05,3.7406]
[1776885921722,57.3,79009.39,38.0,-0.02422,2e-05,3.73973]
[1776885924743,57.3,79030.65,38.0,-0.02391,1e-05,3.7005]
[1776885929778,57.31,79030.35,38.0,-0.02394,1e-05,3.70347]
[1776885934817,57.32,79029.15,38.0,-0.02396,1e-05,3.70562]
[1776885939852,57.35,79042.08,38.0,-0.02382,1e-05,3.68792]
[1776885944887,57.38,79040.35,38.0,-0.02389,1e-05,3.69795]
[1776885949922,57.39,79042.18,38.0,-0.02388,1e-05,3.69684]
[1776885954958,57.4,79045.28,38.0,-0.02386,1e-05,3.69335]
[1776885957061,57.4,79047.09,38.0,-0.02384,1e-05,3.69088]
[1776885963025,57.45,79064.17,38.0,-0.02367,1e-05,3.67027]
[1776885968062,57.48,79073.86,38.0,-0.02359,1e-05,3.65945]
[1776885973098,57.49,79071.97,38.0,-0.02363,1e-05,3.66554]
[1776885976119,57.5,79074.21,38.0,-0.02361,1e-05,3.66284]
[1776885978133,57.5,79074.03,38.0,-0.02362,1e-05,3.66419]
[1776885981154,57.51,79091.62,38.0,-0.02338,1e-05,3.6328]
[1776885986189,57.52,79091.98,38.0,-0.0234,1e-05,3.63542]
[1776885991960,57.53,79085.46,38.0,-0.02351,1e-05,3.64974]
[1776885993238,57.55,79059.7,38.0,-0.02392,1e-05,3.70179]
[1776885998273,57.56,79050.6,38.0,-0.02407,1e-05,3.7211]
[1776886001825,57.56,79051.26,38.0,-0.02407,1e-05,3.72064]
[1776886003308,57.57,79040.87,38.0,-0.02423,2e-05,3.74117]
[1776886009354,57.58,79032.31,38.0,-0.02438,2e-05,3.75985]
[1776886014389,57.58,79045.73,38.0,-0.02419,2e-05,3.73589]
[1776886019844,57.59,79050.34,38.0,-0.02413,1e-05,3.72868]
[1776886025465,57.6,79048.66,38.0,-0.02418,2e-05,3.7346]
[1776886030500,57.61,79048.79,38.0,-0.02419,2e-05,3.73629]
[1776886035536,57.62,79033.98,38.0,-0.02443,2e-05,3.76641]
[1776886040571,57.62,79031.53,38.0,-0.02448,2e-05,3.77273]
[1776886045606,57.63,79035.52,38.0,-0.02443,2e-05,3.76671]
[1776886050641,57.64,79033.94,38.0,-0.02447,2e-05,3.77132]
[1776886055676,57.64,79033.34,38.0,-0.02447,2e-05,3.77152]
[1776886060711,57.65,79048.08,38.0,-0.02426,2e-05,3.74497]
[1776886065746,57.66,79050.03,38.0,-0.02425,2e-05,3.74301]
[1776886070780,57.66,79050.63,38.0,-0.02425,2e-05,3.74368]
[1776886075815,57.67,79050.19,38.0,-0.02427,2e-05,3.74629]
[1776886081858,57.68,79049.45,38.0,-0.0243,2e-05,3.74981]
[1776886086892,57.69,79048.81,38.0,-0.02432,2e-05,3.75278]
[1776886091928,57.69,79049.03,38.0,-0.02433,2e-05,3.7541]
[1776886096963,57.7,79035.78,38.0,-0.02454,2e-05,3.78104]
[1776886103005,57.71,79029.8,38.0,-0.02465,2e-05,3.79419]
[1776886108040,57.71,79023.71,38.0,-0.02475,2e-05,3.80716]
[1776886113074,57.72,79021.78,38.0,-0.02477,2e-05,3.80956]
[1776886118116,57.72,79013.31,38.0,-0.02491,2e-05,3.82703]
[1776886120438,57.72,79017.9,38.0,-0.02484,2e-05,3.81837]
[1776886121148,57.72,79046.23,38.0,-0.02442,2e-05,3.76447]
[1776886126184,57.73,79049.0,38.0,-0.02439,2e-05,3.76075]
[1776886131219,57.74,79051.49,38.0,-0.02436,2e-05,3.75757]
[1776886136254,57.74,79054.69,38.0,-0.02432,2e-05,3.75308]
[1776886141289,57.75,79043.63,38.0,-0.0245,2e-05,3.77579]
[1776886145317,57.75,79028.41,38.0,-0.02474,2e-05,3.8061]
[1776886153373,57.76,79031.87,38.0,-0.02471,2e-05,3.8016]
[1776886158408,57.77,79032.04,38.0,-0.02472,2e-05,3.80244]
[1776886163442,57.77,79028.97,38.0,-0.02477,2e-05,3.80947]
[1776886171499,57.78,79029.22,38.0,-0.02477,2e-05,3.80825]
[1776886177541,57.78,79028.81,38.0,-0.02478,2e-05,3.81035]
[1776886183583,57.79,79028.67,38.0,-0.02479,2e-05,3.81189]
[1776886188618,57.79,79035.71,38.0,-0.0247,2e-05,3.7995]
[1776886192127,57.79,79035.71,38.0,-0.0247,2e-05,3.7995]
[1776886192229,57.8,79035.71,38.0,-0.0247,2e-05,3.80019]
[1776886193006,57.8,79035.71,38.0,-0.0247,2e-05,3.80019]
[1776886193021,57.79,79035.67,38.0,-0.0247,2e-05,3.79989]
[1776886193601,57.79,79035.67,38.0,-0.0247,2e-05,3.79989]
[1776886194804,57.8,79035.64,38.0,-0.0247,2e-05,3.80018]
[1776886194854,57.8,79035.64,38.0,-0.0247,2e-05,3.80041]
[1776886197169,57.8,79043.82,38.0,-0.02457,2e-05,3.78436]
[1776886197225,57.79,79048.76,38.0,-0.0245,2e-05,3.77458]
[1776886202716,57.8,79049.46,38.0,-0.0245,2e-05,3.7749]
[1776886207751,57.81,79048.3,38.0,-0.02453,2e-05,3.7785]
[1776886212786,57.81,79048.52,38.0,-0.02454,2e-05,3.77944]
[1776886217822,57.82,79041.24,38.0,-0.02466,2e-05,3.79474]
[1776886222857,57.82,79041.22,38.0,-0.02467,2e-05,3.79598]
[1776886227892,57.83,79050.14,38.0,-0.02454,2e-05,3.78027]
[1776886229326,57.83,79050.14,38.0,-0.02454,2e-05,3.78027]
[1776886229906,57.83,79048.88,38.0,-0.02456,2e-05,3.78323]
[1776886230921,57.83,79048.88,38.0,-0.02456,2e-05,3.78323]
[1776886231022,57.83,79048.56,38.0,-0.02455,2e-05,3.78102]
[1776886234228,57.83,79049.01,38.0,-0.02455,2e-05,3.78071]
[1776886234277,57.83,79049.4,38.0,-0.02454,2e-05,3.78024]
[1776886237963,57.83,79068.57,38.0,-0.02425,1e-05,3.74252]
[1776886240036,57.83,79068.49,38.0,-0.02425,1e-05,3.74242]
[1776886240137,57.82,79068.25,38.0,-0.02425,1e-05,3.74261]
[1776886246020,57.83,79071.86,38.0,-0.02421,1e-05,3.73782]
[1776886250894,57.84,79071.78,38.0,-0.02422,1e-05,3.73935]
[1776886252176,57.84,79069.59,38.0,-0.02426,1e-05,3.74385]
[1776886258112,57.85,79069.23,38.0,-0.02428,2e-05,3.74686]
[1776886263147,57.86,79073.78,38.0,-0.02422,1e-05,3.73992]
[1776886266471,57.86,79064.94,38.0,-0.02436,2e-05,3.75769]
[1776886267175,57.86,79063.63,38.0,-0.02439,2e-05,3.7605]
[1776886268280,57.86,79063.63,38.0,-0.02439,2e-05,3.7605]
[1776886268350,57.86,79064.38,38.0,-0.02437,2e-05,3.75878]
[1776886274224,57.87,79038.34,38.0,-0.02478,2e-05,3.81034]
[1776886279259,57.87,79030.84,38.0,-0.0249,2e-05,3.82576]
[1776886284295,57.88,79043.97,38.0,-0.02471,2e-05,3.80149]
[1776886291348,57.88,79048.7,38.0,-0.02464,2e-05,3.79161]
[1776886296384,57.89,79048.83,38.0,-0.02464,2e-05,3.79261]
[1776886297393,57.89,79065.39,38.0,-0.0244,2e-05,3.76128]
[1776886298399,57.89,79084.3,38.0,-0.02412,1e-05,3.7257]
[1776886300340,57.89,79085.22,38.0,-0.0241,1e-05,3.72427]
[1776886300413,57.89,79086.88,38.0,-0.02408,1e-05,3.7215]
[1776886301288,57.89,79086.88,38.0,-0.02408,1e-05,3.7215]
[1776886303365,57.89,79085.9,38.0,-0.02409,1e-05,3.72288]
[1776886308469,57.88,79083.88,38.0,-0.02411,1e-05,3.72528]
[1776886309098,57.88,79083.88,38.0,-0.02411,1e-05,3.72528]
[1776886309476,57.88,79084.98,38.0,-0.02409,1e-05,3.72296]
[1776886314511,57.89,79085.33,38.0,-0.0241,1e-05,3.72411]
[1776886321024,57.9,79085.37,38.0,-0.02412,1e-05,3.72582]
[1776886326595,57.91,79076.86,38.0,-0.02426,1e-05,3.74466]
[1776886332782,57.91,79072.79,38.0,-0.02433,2e-05,3.75331]
[1776886332815,57.92,79073.74,38.0,-0.02432,2e-05,3.7524]
[1776886334442,57.92,79073.74,38.0,-0.02432,2e-05,3.7524]
[1776886334483,57.92,79077.25,38.0,-0.02427,1e-05,3.74544]
[1776886339688,57.92,79073.87,38.0,-0.02433,2e-05,3.75313]
[1776886350765,57.93,79065.53,38.0,-0.02448,2e-05,3.77221]
[1776886354793,57.94,79048.27,38.0,-0.02473,2e-05,3.80365]
[1776886359828,57.94,79059.98,38.0,-0.02457,2e-05,3.78246]
[1776886364866,57.95,79063.93,38.0,-0.02452,2e-05,3.77617]
[1776886366046,57.95,79063.93,38.0,-0.02452,2e-05,3.77617]
[1776886366047,57.95,79062.49,38.0,-0.02454,2e-05,3.77917]
[1776886371915,57.94,79061.29,38.0,-0.02454,2e-05,3.77935]
[1776886376950,57.93,79065.01,38.0,-0.02447,2e-05,3.77058]
[1776886381987,57.93,79058.03,38.0,-0.02457,2e-05,3.78253]
[1776886382039,57.93,79054.4,38.0,-0.02462,2e-05,3.7891]
[1776886388026,57.93,79058.43,38.0,-0.02457,2e-05,3.78288]
[1776886393063,57.94,79058.47,38.0,-0.02458,2e-05,3.78408]
[1776886398099,57.94,79059.34,38.0,-0.02458,2e-05,3.78367]
[1776886402258,57.95,79050.83,38.0,-0.02471,2e-05,3.80069]
[1776886402355,57.95,79037.29,38.0,-0.02492,2e-05,3.8269]
[1776886404066,57.94,79037.99,38.0,-0.02491,2e-05,3.82513]
[1776886404141,57.94,79038.59,38.0,-0.02489,2e-05,3.82354]
[1776886407946,57.95,79037.63,38.0,-0.02491,2e-05,3.82593]
[1776886408169,57.95,79037.02,38.0,-0.02492,2e-05,3.82727]
[1776886409139,57.95,79037.02,38.0,-0.02492,2e-05,3.82727]
[1776886409176,57.94,79037.16,38.0,-0.02492,2e-05,3.82657]
[1776886412453,57.95,79028.42,38.0,-0.02504,2e-05,3.84123]
[1776886412503,57.95,79027.69,38.0,-0.02505,2e-05,3.84278]
[1776886416533,57.94,79023.46,38.0,-0.0251,2e-05,3.84956]
[1776886416999,57.94,79017.2,38.0,-0.0252,2e-05,3.8612]
[1776886417234,57.94,79016.64,38.0,-0.0252,2e-05,3.86178]
[1776886420931,57.94,79024.41,38.0,-0.02509,2e-05,3.84711]
[1776886421016,57.94,79024.41,38.0,-0.02509,2e-05,3.84711]
[1776886421943,57.94,79027.14,38.0,-0.02504,2e-05,3.84197]
[1776886422269,57.94,79027.45,38.0,-0.02504,2e-05,3.84152]
[1776886426287,57.93,79024.68,38.0,-0.02507,2e-05,3.84548]
[1776886426306,57.93,79018.89,38.0,-0.02516,2e-05,3.8562]
[1776886428317,57.93,78992.45,38.0,-0.02557,2e-05,3.90784]
[1776886433352,57.93,78986.28,38.0,-0.02567,2e-05,3.92001]
[1776886434894,57.93,78984.53,38.0,-0.0257,2e-05,3.92345]
[1776886435215,57.93,78984.53,38.0,-0.0257,2e-05,3.92345]
[1776886436902,57.93,78983.99,38.0,-0.0257,2e-05,3.92451]
[1776886440075,57.93,78980.31,38.0,-0.02576,2e-05,3.93174]
[1776886442504,57.93,78976.64,38.0,-0.02582,2e-05,3.93893]
[1776886442526,57.93,78951.32,38.0,-0.02622,2e-05,3.98896]
[1776886447463,57.93,78968.71,38.0,-0.02594,2e-05,3.95406]
[1776886450166,57.93,78974.57,38.0,-0.02585,2e-05,3.94242]
[1776886450484,57.93,78981.36,38.0,-0.02574,2e-05,3.92905]
[1776886451504,57.93,78981.36,38.0,-0.02574,2e-05,3.92905]
[1776886451598,57.93,78982.71,38.0,-0.02572,2e-05,3.92578]
[1776886453350,57.93,78983.95,38.0,-0.0257,2e-05,3.92335]
[1776886458540,57.93,78981.35,38.0,-0.02574,2e-05,3.92848]
[1776886464581,57.93,78984.09,38.0,-0.02569,2e-05,3.92311]
[1776886465731,57.93,78983.98,38.0,-0.0257,2e-05,3.92332]
[1776886466596,57.93,78983.65,38.0,-0.0257,2e-05,3.92398]
[1776886469686,57.92,78982.55,38.0,-0.0257,2e-05,3.92433]
[1776886470624,57.92,78975.92,38.0,-0.0258,2e-05,3.93675]
[1776886476668,57.92,78971.55,38.0,-0.02586,2e-05,3.94271]
[1776886479003,57.92,78969.58,38.0,-0.02589,2e-05,3.94655]
[1776886479098,57.92,78969.58,38.0,-0.02589,2e-05,3.94652]
[1776886481372,57.92,78973.02,38.0,-0.02583,2e-05,3.93974]
[1776886481405,57.91,78977.07,38.0,-0.02576,2e-05,3.93051]
[1776886486607,57.91,78978.53,38.0,-0.02574,2e-05,3.92765]
[1776886486632,57.91,78978.83,38.0,-0.02573,2e-05,3.92706]
[1776886488472,57.91,78978.83,38.0,-0.02573,2e-05,3.92706]
[1776886488521,57.91,78977.53,38.0,-0.02575,2e-05,3.92901]
[1776886493788,57.91,78973.35,38.0,-0.02581,2e-05,3.93723]
[1776886496925,57.91,78959.37,38.0,-0.02603,2e-05,3.96477]
[1776886497026,57.91,78961.25,38.0,-0.026,2e-05,3.96099]
[1776886499311,57.91,78961.94,38.0,-0.02599,2e-05,3.95897]
[1776886499411,57.9,78961.84,38.0,-0.02598,2e-05,3.9585]
[1776886500135,57.9,78961.84,38.0,-0.02598,2e-05,3.9585]
[1776886500287,57.9,78961.84,38.0,-0.02598,2e-05,3.9585]
[1776886501332,57.9,78961.91,38.0,-0.02598,2e-05,3.95832]
[1776886502805,57.9,78943.63,38.0,-0.02627,2e-05,3.99443]
[1776886504362,57.9,78910.73,38.0,-0.0268,2e-05,4.06003]
[1776886510529,57.9,78907.93,38.0,-0.02684,2e-05,4.0645]
[1776886516576,57.89,78908.45,38.0,-0.02682,2e-05,4.06213]
[1776886521576,57.89,78899.1,38.0,-0.02697,2e-05,4.0799]
[1776886521637,57.89,78899.22,38.0,-0.02696,2e-05,4.07941]
[1776886522034,57.89,78899.22,38.0,-0.02696,2e-05,4.07941]
[1776886522273,57.88,78905.5,38.0,-0.02685,2e-05,4.06586]
[1776886522750,57.88,78905.5,38.0,-0.02685,2e-05,4.06586]
[1776886523667,57.88,78905.5,38.0,-0.02685,2e-05,4.06586]
[1776886522994,57.88,78912.17,38.0,-0.02674,2e-05,4.05221]
[1776886523973,57.88,78912.17,38.0,-0.02674,2e-05,4.05221]
[1776886524255,57.88,78912.17,38.0,-0.02674,2e-05,4.05221]
[1776886524607,57.88,78912.17,38.0,-0.02674,2e-05,4.05221]
[1776886524661,57.88,78904.29,38.0,-0.02686,2e-05,4.06726]
[1776886525463,57.88,78904.29,38.0,-0.02686,2e-05,4.06726]
[1776886525557,57.88,78886.79,38.0,-0.02715,2e-05,4.10244]
[1776886526225,57.88,78886.79,38.0,-0.02715,2e-05,4.10244]
[1776886526357,57.88,78886.79,38.0,-0.02715,2e-05,4.10244]
[1776886526361,57.88,78886.79,38.0,-0.02715,2e-05,4.10244]
[1776886531041,57.87,78874.98,38.0,-0.02733,2e-05,4.12498]
[1776886536085,57.87,78879.0,38.0,-0.02724,2e-05,4.11229]
[1776886541120,57.86,78876.88,38.0,-0.02726,2e-05,4.11507]
[1776886546156,57.85,78882.1,38.0,-0.02716,2e-05,4.103]
[1776886548061,57.85,78881.5,38.0,-0.02717,2e-05,4.10395]
[1776886548062,57.85,78881.5,38.0,-0.02717,2e-05,4.10395]
[1776886553208,57.85,78882.66,38.0,-0.02714,2e-05,4.10011]
[1776886555222,57.85,78859.69,38.0,-0.02751,2e-05,4.14638]
[1776886557767,57.84,78861.96,38.0,-0.02747,2e-05,4.14106]
[1776886558711,57.84,78861.96,38.0,-0.02747,2e-05,4.14106]
[1776886564285,57.83,78856.27,38.0,-0.02755,2e-05,4.15039]
[1776886569021,57.83,78864.62,38.0,-0.0274,2e-05,4.13199]
[1776886569203,57.83,78864.62,38.0,-0.0274,2e-05,4.13199]
[1776886574354,57.82,78852.23,38.0,-0.02759,2e-05,4.15534]
[1776886579789,57.81,78852.7,38.0,-0.02757,2e-05,4.15272]
[1776886582126,57.81,78852.46,38.0,-0.02757,2e-05,4.15255]
[1776886582411,57.81,78837.49,38.0,-0.02782,2e-05,4.18301]
[1776886585708,57.81,78830.1,38.0,-0.02793,2e-05,4.19748]
[1776886587154,57.8,78812.7,38.0,-0.02822,2e-05,4.23271]
[1776886593547,57.79,78823.85,38.0,-0.02799,2e-05,4.20411]
[1776886601051,57.78,78835.05,38.0,-0.02778,2e-05,4.17775]
[1776886606493,57.77,78841.75,38.0,-0.02765,2e-05,4.16209]
[1776886611614,57.77,78843.22,38.0,-0.02761,2e-05,4.15697]
[1776886616648,57.76,78832.2,38.0,-0.02778,2e-05,4.17777]
[1776886618663,57.76,78816.64,38.0,-0.02804,2e-05,4.20913]
[1776886623698,57.75,78817.55,38.0,-0.028,2e-05,4.20503]
[1776886628732,57.74,78822.81,38.0,-0.0279,2e-05,4.19195]
[1776886633768,57.73,78827.06,38.0,-0.02781,2e-05,4.18112]
[1776886638803,57.72,78829.31,38.0,-0.02776,2e-05,4.17451]
[1776886643838,57.72,78845.8,38.0,-0.02746,2e-05,4.13871]
[1776886648873,57.71,78846.73,38.0,-0.02744,2e-05,4.1352]
[1776886653908,57.7,78846.92,38.0,-0.0274,2e-05,4.13063]
[1776886658942,57.7,78854.43,38.0,-0.02727,2e-05,4.11384]
[1776886663402,57.69,78864.86,38.0,-0.02709,2e-05,4.09151]
[1776886665471,57.69,78874.02,38.0,-0.02693,2e-05,4.0725]
[1776886670134,57.69,78874.08,38.0,-0.02692,2e-05,4.07141]
[1776886674048,57.68,78889.81,38.0,-0.02666,2e-05,4.03877]
[1776886675904,57.68,78889.81,38.0,-0.02666,2e-05,4.03877]
[1776886681615,57.68,78891.78,38.0,-0.02662,2e-05,4.03403]
[1776886690164,57.68,78888.4,38.0,-0.02666,2e-05,4.03933]
[1776886695199,57.67,78892.98,38.0,-0.02658,2e-05,4.02947]
[1776886700234,57.67,78894.25,38.0,-0.02656,2e-05,4.02627]
[1776886705269,57.67,78894.22,38.0,-0.02655,2e-05,4.02568]
[1776886710304,57.67,78885.47,38.0,-0.02669,2e-05,4.04257]
[1776886715955,57.66,78886.92,38.0,-0.02664,2e-05,4.03631]
[1776886721381,57.66,78889.17,38.0,-0.0266,2e-05,4.03092]
[1776886726493,57.66,78897.51,38.0,-0.02646,2e-05,4.01365]
[1776886729959,57.66,78906.34,38.0,-0.02632,2e-05,3.99572]
[1776886739507,57.65,78902.87,38.0,-0.02637,2e-05,4.00187]
[1776886739979,57.65,78902.87,38.0,-0.02637,2e-05,4.00187]
[1776886745549,57.65,78902.0,38.0,-0.02638,2e-05,4.00311]
[1776886750584,57.65,78908.38,38.0,-0.02627,2e-05,3.98999]
[1776886755619,57.65,78907.8,38.0,-0.02628,2e-05,3.99081]
[1776886760653,57.65,78907.25,38.0,-0.02628,2e-05,3.99152]
[1776886765689,57.65,78908.48,38.0,-0.02626,2e-05,3.98866]
[1776886770724,57.64,78906.65,38.0,-0.02629,2e-05,3.99191]
[1776886775759,57.64,78906.27,38.0,-0.02627,2e-05,3.98967]
[1776886780793,57.64,78907.89,38.0,-0.02624,2e-05,3.98602]
[1776886785829,57.64,78906.73,38.0,-0.02626,2e-05,3.98792]
[1776886790864,57.64,78905.1,38.0,-0.02628,2e-05,3.99073]
[1776886795899,57.63,78904.42,38.0,-0.02629,2e-05,3.99163]
[1776886800934,57.63,78900.09,38.0,-0.02635,2e-05,3.99979]
[1776886802948,57.63,78874.55,38.0,-0.02677,2e-05,4.05097]
[1776886807984,57.63,78878.74,38.0,-0.02669,2e-05,4.04161]
[1776886813021,57.63,78878.89,38.0,-0.02668,2e-05,4.04043]
[1776886818056,57.62,78877.51,38.0,-0.0267,2e-05,4.04235]
[1776886823091,57.62,78877.59,38.0,-0.02669,2e-05,4.04136]
[1776886827119,57.62,78862.37,38.0,-0.02694,2e-05,4.07154]
[1776886832156,57.61,78868.44,38.0,-0.02681,2e-05,4.05546]
[1776886837191,57.61,78871.55,38.0,-0.02675,2e-05,4.04831]
[1776886842225,57.6,78871.16,38.0,-0.02675,2e-05,4.04831]
[1776886847261,57.6,78871.25,38.0,-0.02675,2e-05,4.04736]
[1776886852296,57.6,78874.54,38.0,-0.02669,2e-05,4.03996]
[1776886857331,57.6,78875.26,38.0,-0.02667,2e-05,4.03779]
[1776886862366,57.59,78885.41,38.0,-0.0265,2e-05,4.01676]
[1776886867404,57.59,78878.04,38.0,-0.02661,2e-05,4.03103]
[1776886872440,57.59,78887.32,38.0,-0.02646,2e-05,4.01183]
[1776886877479,57.59,78886.61,38.0,-0.02647,2e-05,4.01286]
[1776886882515,57.59,78880.77,38.0,-0.02656,2e-05,4.0242]
[1776886887550,57.58,78880.95,38.0,-0.02655,2e-05,4.02333]
[1776886893592,57.58,78875.67,38.0,-0.02662,2e-05,4.03076]
[1776886898627,57.58,78875.77,38.0,-0.02661,2e-05,4.03004]
[1776886903662,57.58,78882.38,38.0,-0.0265,2e-05,4.01624]
[1776886908697,57.58,78883.27,38.0,-0.02648,2e-05,4.01408]
[1776886913734,57.57,78868.7,38.0,-0.02672,2e-05,4.04293]
[1776886918770,57.57,78869.52,38.0,-0.0267,2e-05,4.04059]
[1776886922798,57.57,78854.38,38.0,-0.02694,2e-05,4.07071]
[1776886927833,57.57,78852.06,38.0,-0.02697,2e-05,4.07453]
[1776886932869,57.56,78861.82,38.0,-0.02681,2e-05,4.05388]
[1776886937904,57.56,78872.52,38.0,-0.02663,2e-05,4.03163]
[1776886942939,57.56,78885.28,38.0,-0.02641,2e-05,4.00556]
[1776886947974,57.56,78888.34,38.0,-0.02636,2e-05,3.99913]
[1776886954016,57.56,78887.84,38.0,-0.02635,2e-05,3.99724]
[1776886959054,57.56,78884.22,38.0,-0.02641,2e-05,4.00422]
[1776886964090,57.55,78883.4,38.0,-0.02642,2e-05,4.00559]
[1776886969125,57.55,78876.09,38.0,-0.02654,2e-05,4.01991]
[1776886975170,57.55,78867.52,38.0,-0.02667,2e-05,4.03662]
[1776886980205,57.55,78860.11,38.0,-0.02679,2e-05,4.05099]
[1776886985240,57.55,78860.93,38.0,-0.02677,2e-05,4.0486]
[1776886990275,57.54,78861.31,38.0,-0.02676,2e-05,4.0471]
[1776886995311,57.54,78868.56,38.0,-0.02663,2e-05,4.03177]
[1776887000346,57.54,78868.33,38.0,-0.02663,2e-05,4.03154]
[1776887007394,57.53,78867.26,38.0,-0.02664,2e-05,4.03288]
[1776887012430,57.53,78871.43,38.0,-0.02655,2e-05,4.02129]
[1776887017464,57.53,78883.07,38.0,-0.02636,2e-05,3.99752]
[1776887022500,57.53,78883.49,38.0,-0.02635,2e-05,3.99638]
[1776887027535,57.53,78882.83,38.0,-0.02636,2e-05,3.9974]
[1776887032570,57.53,78882.84,38.0,-0.02636,2e-05,3.99707]
[1776887037605,57.53,78876.58,38.0,-0.02646,2e-05,4.00925]
[1776887042640,57.52,78885.3,38.0,-0.02631,2e-05,3.99142]
[1776887047675,57.52,78889.56,38.0,-0.02624,2e-05,3.98267]
[1776887054728,57.52,78885.47,38.0,-0.0263,2e-05,3.99052]
[1776887059762,57.52,78897.56,38.0,-0.02611,2e-05,3.96612]
[1776887064797,57.52,78898.29,38.0,-0.0261,2e-05,3.96465]
[1776887069833,57.52,78899.01,38.0,-0.02608,2e-05,3.96321]
[1776887072253,57.52,78882.73,38.0,-0.02633,2e-05,3.9932]
[1776887072971,57.52,78882.73,38.0,-0.02633,2e-05,3.9932]
[1776887078895,57.52,78883.52,38.0,-0.02632,2e-05,3.99126]
[1776887083931,57.52,78882.87,38.0,-0.02632,2e-05,3.99235]
[1776887089973,57.52,78883.17,38.0,-0.02632,2e-05,3.99149]
[1776887091501,57.52,78883.81,38.0,-0.02631,2e-05,3.99016]
[1776887097022,57.52,78885.1,38.0,-0.02628,2e-05,3.98733]
[1776887098661,57.52,78885.15,38.0,-0.02628,2e-05,3.98719]
[1776887102077,57.52,78885.93,38.0,-0.02627,2e-05,3.98552]
[1776887108099,57.51,78879.11,38.0,-0.02638,2e-05,3.99889]
[1776887111426,57.51,78880.4,38.0,-0.02636,2e-05,3.99615]
[1776887114164,57.51,78873.35,38.0,-0.02647,2e-05,4.01022]
[1776887121189,57.51,78863.4,38.0,-0.02663,2e-05,4.0295]
[1776887122397,57.51,78863.42,38.0,-0.02662,2e-05,4.02936]
[1776887128239,57.51,78864.03,38.0,-0.02661,2e-05,4.02754]
[1776887128394,57.51,78864.03,38.0,-0.02661,2e-05,4.02754]
[1776887130667,57.51,78850.34,38.0,-0.02683,2e-05,4.05505]
[1776887136295,57.5,78850.19,38.0,-0.02681,2e-05,4.05195]
[1776887140934,57.5,78853.04,38.0,-0.02676,2e-05,4.04566]
[1776887145051,57.5,78852.77,38.0,-0.02676,2e-05,4.04574]
[1776887150394,57.5,78852.58,38.0,-0.02676,2e-05,4.04543]
[1776887151230,57.5,78852.58,38.0,-0.02676,2e-05,4.04543]
[1776887153294,57.5,78851.56,38.0,-0.02678,2e-05,4.04727]
[1776887158449,57.49,78860.81,38.0,-0.02662,2e-05,4.02793]
[1776887160346,57.49,78860.81,38.0,-0.02662,2e-05,4.02793]
[1776887165499,57.49,78864.1,38.0,-0.02656,2e-05,4.02076]
[1776887167751,57.49,78859.16,38.0,-0.02664,2e-05,4.03066]
[1776887173904,57.49,78847.89,38.0,-0.02682,2e-05,4.05286]
[1776887174399,57.49,78847.89,38.0,-0.02682,2e-05,4.05286]
[1776887179599,57.49,78860.06,38.0,-0.02661,2e-05,4.02737]
[1776887184634,57.48,78856.75,38.0,-0.02667,2e-05,4.03369]
[1776887189669,57.48,78852.59,38.0,-0.02673,2e-05,4.04165]
[1776887195711,57.48,78851.83,38.0,-0.02672,2e-05,4.04001]
[1776887200746,57.48,78853.65,38.0,-0.02669,2e-05,4.03586]
[1776887203212,57.48,78844.2,38.0,-0.02684,2e-05,4.05493]
[1776887205917,57.48,78834.5,38.0,-0.027,2e-05,4.07441]
[1776887211847,57.47,78847.01,38.0,-0.02679,2e-05,4.04818]
[1776887216881,57.47,78855.32,38.0,-0.02665,2e-05,4.03093]
[1776887221915,57.47,78854.82,38.0,-0.02665,2e-05,4.03158]
[1776887226951,57.47,78862.43,38.0,-0.02653,2e-05,4.01591]
[1776887231986,57.47,78860.28,38.0,-0.02656,2e-05,4.02001]
[1776887237022,57.47,78860.89,38.0,-0.02655,2e-05,4.01853]
[1776887243066,57.47,78860.94,38.0,-0.02655,2e-05,4.01818]
[1776887246086,57.47,78885.03,38.0,-0.02615,2e-05,3.9697]
[1776887248197,57.47,78885.1,38.0,-0.02615,2e-05,3.96961]
[1776887254142,57.47,78890.99,38.0,-0.02605,2e-05,3.95566]
[1776887256406,57.47,78890.99,38.0,-0.02605,2e-05,3.95566]
[1776887258480,57.47,78894.76,38.0,-0.02599,2e-05,3.94833]
[1776887264213,57.47,78911.68,38.0,-0.02572,2e-05,3.91547]
[1776887268992,57.47,78909.99,38.0,-0.02575,2e-05,3.91931]
[1776887274283,57.48,78907.24,38.0,-0.0258,2e-05,3.92538]
[1776887279546,57.48,78906.01,38.0,-0.02582,2e-05,3.92832]
[1776887279598,57.48,78906.01,38.0,-0.02582,2e-05,3.92832]
[1776887285362,57.48,78908.52,38.0,-0.02579,2e-05,3.92392]
[1776887290396,57.48,78906.31,38.0,-0.02583,2e-05,3.92878]
[1776887295432,57.48,78901.31,38.0,-0.02591,2e-05,3.93914]
[1776887300467,57.49,78893.72,38.0,-0.02604,2e-05,3.95452]
[1776887305502,57.49,78885.7,38.0,-0.02617,2e-05,3.97066]
[1776887311544,57.49,78886.27,38.0,-0.02614,2e-05,3.96702]
[1776887316579,57.49,78881.55,38.0,-0.02622,2e-05,3.97651]
[1776887321614,57.49,78881.05,38.0,-0.02623,2e-05,3.97751]
[1776887328663,57.49,78881.6,38.0,-0.02622,2e-05,3.97638]
[1776887333698,57.49,78881.71,38.0,-0.02621,2e-05,3.97615]
[1776887339740,57.49,78883.58,38.0,-0.02618,2e-05,3.97243]
[1776887344774,57.49,78877.92,38.0,-0.02628,2e-05,3.98378]
[1776887349810,57.49,78880.93,38.0,-0.02623,2e-05,3.97774]
[1776887357867,57.49,78879.23,38.0,-0.02626,2e-05,3.98121]
[1776887358872,57.49,78864.41,38.0,-0.0265,2e-05,4.01099]
[1776887363908,57.49,78866.03,38.0,-0.02647,2e-05,4.00753]
[1776887368945,57.48,78873.21,38.0,-0.02635,2e-05,3.99291]
[1776887371603,57.48,78896.26,38.0,-0.02596,2e-05,3.94427]
[1776887377001,57.49,78905.15,38.0,-0.02582,2e-05,3.92709]
[1776887378618,57.49,78905.15,38.0,-0.02582,2e-05,3.92709]
[1776887378645,57.49,78905.15,38.0,-0.02582,2e-05,3.92709]
[1776887388081,57.49,78904.73,38.0,-0.02584,2e-05,3.92895]
[1776887393116,57.49,78910.22,38.0,-0.02575,2e-05,3.91856]
[1776887398151,57.5,78908.66,38.0,-0.02578,2e-05,3.9222]
[1776887401180,57.5,78930.28,38.0,-0.02544,2e-05,3.87975]
[1776887402252,57.5,78930.28,38.0,-0.02544,2e-05,3.87975]
[1776887402538,57.5,78902.61,38.0,-0.02588,2e-05,3.93453]
[1776887402744,57.5,78902.61,38.0,-0.02588,2e-05,3.93453]
[1776887403487,57.5,78874.28,38.0,-0.02634,2e-05,3.99134]
[1776887409011,57.5,78883.6,38.0,-0.02619,2e-05,3.97262]
[1776887414280,57.5,78888.1,38.0,-0.02612,2e-05,3.96372]
[1776887419315,57.5,78880.27,38.0,-0.02625,2e-05,3.97937]
[1776887424350,57.5,78876.49,38.0,-0.02631,2e-05,3.98681]
[1776887429385,57.5,78867.78,38.0,-0.02645,2e-05,4.00411]
[1776887434421,57.5,78870.9,38.0,-0.02638,2e-05,3.99504]
[1776887439456,57.49,78870.89,38.0,-0.02638,2e-05,3.99485]
[1776887444494,57.49,78857.48,38.0,-0.02659,2e-05,4.02165]
[1776887449529,57.49,78859.03,38.0,-0.02656,2e-05,4.01814]
[1776887454563,57.49,78860.51,38.0,-0.02654,2e-05,4.01477]
[1776887458592,57.49,78880.02,38.0,-0.02622,2e-05,3.97532]
[1776887463627,57.49,78885.66,38.0,-0.02613,2e-05,3.96413]
[1776887468662,57.49,78873.39,38.0,-0.02633,2e-05,3.98866]
[1776887473698,57.49,78871.51,38.0,-0.02635,2e-05,3.99217]
[1776887478733,57.49,78872.7,38.0,-0.02633,2e-05,3.98967]
[1776887479788,57.49,78867.8,38.0,-0.02641,2e-05,3.99948]
[1776887485782,57.49,78867.81,38.0,-0.02641,2e-05,3.99918]
[1776887491235,57.49,78872.45,38.0,-0.02633,2e-05,3.98968]
[1776887496858,57.49,78877.56,38.0,-0.02623,2e-05,3.97676]
[1776887501893,57.49,78883.66,38.0,-0.02614,2e-05,3.96463]
[1776887507031,57.49,78871.97,38.0,-0.02633,2e-05,3.98802]
[1776887512972,57.49,78866.05,38.0,-0.02642,2e-05,3.99967]
[1776887518007,57.48,78862.71,38.0,-0.02647,2e-05,4.00613]
[1776887523042,57.48,78866.09,38.0,-0.02641,2e-05,3.99906]
[1776887528077,57.48,78864.5,38.0,-0.02644,2e-05,4.00198]
[1776887532104,57.48,78845.62,38.0,-0.02675,2e-05,4.03988]
[1776887537140,57.48,78845.99,38.0,-0.02674,2e-05,4.03857]
[1776887542177,57.48,78846.86,38.0,-0.02672,2e-05,4.03626]
[1776887547210,57.47,78847.71,38.0,-0.0267,2e-05,4.03394]
[1776887552246,57.47,78845.31,38.0,-0.02672,2e-05,4.03569]
[1776887557281,57.47,78847.01,38.0,-0.02669,2e-05,4.03177]
[1776887562694,57.47,78845.42,38.0,-0.02671,2e-05,4.03463]
[1776887563208,57.47,78842.79,38.0,-0.02675,2e-05,4.03987]
[1776887563436,57.47,78822.65,38.0,-0.02708,2e-05,4.08074]
[1776887565253,57.47,78808.65,38.0,-0.02732,2e-05,4.10923]
[1776887567248,57.47,78811.92,38.0,-0.02726,2e-05,4.10208]
[1776887572386,57.46,78817.38,38.0,-0.02716,2e-05,4.08968]
[1776887577421,57.46,78812.44,38.0,-0.02723,2e-05,4.09872]
[1776887582456,57.45,78814.06,38.0,-0.0272,2e-05,4.09435]
[1776887587490,57.45,78809.9,38.0,-0.02726,2e-05,4.10177]
[1776887592525,57.44,78820.86,38.0,-0.02707,2e-05,4.07825]
[1776887597560,57.44,78821.13,38.0,-0.02705,2e-05,4.07675]
[1776887602596,57.44,78818.61,38.0,-0.02709,2e-05,4.08095]
[1776887607631,57.43,78819.72,38.0,-0.02706,2e-05,4.07771]
[1776887612669,57.43,78828.72,38.0,-0.02689,2e-05,4.05586]
[1776887617703,57.43,78832.87,38.0,-0.02681,2e-05,4.0467]
[1776887622739,57.42,78825.17,38.0,-0.02694,2e-05,4.06165]
[1776887627774,57.42,78828.16,38.0,-0.02688,2e-05,4.05479]
[1776887631801,57.42,78844.59,38.0,-0.02661,2e-05,4.02095]
[1776887636836,57.42,78847.16,38.0,-0.02656,2e-05,4.01538]
[1776887641872,57.42,78856.27,38.0,-0.02641,2e-05,3.99668]
[1776887643615,57.42,78858.13,38.0,-0.02638,2e-05,3.9929]
[1776887646907,57.42,78880.33,38.0,-0.02602,2e-05,3.94834]
[1776887651942,57.42,78892.49,38.0,-0.02583,2e-05,3.9245]
[1776887656977,57.42,78893.34,38.0,-0.02582,2e-05,3.92324]
[1776887662012,57.42,78891.68,38.0,-0.02584,2e-05,3.92695]
[1776887667046,57.42,78891.51,38.0,-0.02585,2e-05,3.92766]
[1776887672712,57.42,78899.73,38.0,-0.02571,2e-05,3.90913]
[1776887678123,57.43,78914.28,38.0,-0.02548,2e-05,3.88117]
[1776887683159,57.43,78915.23,38.0,-0.02547,2e-05,3.88009]
[1776887688194,57.43,78914.51,38.0,-0.02549,2e-05,3.88227]
[1776887693229,57.44,78915.84,38.0,-0.02547,2e-05,3.88043]
[1776887698265,57.44,78917.42,38.0,-0.02546,2e-05,3.8781]
[1776887702297,57.44,78893.24,38.0,-0.02585,2e-05,3.92653]
[1776887704432,57.44,78892.08,38.0,-0.02586,2e-05,3.92897]
[1776887708338,57.44,78870.68,38.0,-0.02621,2e-05,3.97192]
[1776887711401,57.44,78869.33,38.0,-0.02623,2e-05,3.97463]
[1776887717401,57.44,78875.01,38.0,-0.02614,2e-05,3.96314]
[1776887722437,57.44,78887.75,38.0,-0.02594,2e-05,3.93783]
[1776887727472,57.44,78889.56,38.0,-0.02591,2e-05,3.93443]
[1776887729374,57.44,78891.78,38.0,-0.02587,2e-05,3.93006]
[1776887730966,57.44,78894.97,38.0,-0.02582,2e-05,3.92378]
[1776887731971,57.44,78897.23,38.0,-0.02579,2e-05,3.91935]
[1776887738549,57.45,78916.77,38.0,-0.02547,2e-05,3.879]
[1776887739037,57.45,78916.77,38.0,-0.02547,2e-05,3.879]
[1776887744590,57.45,78915.91,38.0,-0.02549,2e-05,3.88149]
[1776887749626,57.45,78919.98,38.0,-0.02543,2e-05,3.87415]
[1776887754661,57.46,78921.99,38.0,-0.0254,2e-05,3.87091]
[1776887759695,57.46,78914.63,38.0,-0.02552,2e-05,3.88604]
[1776887761944,57.46,78917.69,38.0,-0.02548,2e-05,3.88013]
[1776887762153,57.46,78917.81,38.0,-0.02547,2e-05,3.88002]
[1776887762902,57.46,78917.81,38.0,-0.02547,2e-05,3.88002]
[1776887763587,57.46,78927.98,38.0,-0.02532,2e-05,3.86017]
[1776887768759,57.46,78928.33,38.0,-0.02532,2e-05,3.86046]
[1776887773794,57.47,78931.24,38.0,-0.02528,2e-05,3.85556]
[1776887777879,57.47,78928.55,38.0,-0.02532,2e-05,3.8613]
[1776887783864,57.47,78931.02,38.0,-0.02529,2e-05,3.85759]
[1776887788899,57.48,78950.86,38.0,-0.02499,2e-05,3.81971]
[1776887790664,57.48,78950.71,38.0,-0.02499,2e-05,3.82022]
[1776887794968,57.48,78943.2,38.0,-0.0251,2e-05,3.83315]
[1776887800985,57.49,78945.94,38.0,-0.02507,2e-05,3.82916]
[1776887802853,57.49,78945.78,38.0,-0.02507,2e-05,3.82967]
[1776887808034,57.49,78948.97,38.0,-0.02503,2e-05,3.82465]
[1776887810144,57.49,78948.36,38.0,-0.02505,2e-05,3.82625]
[1776887816090,57.5,78962.7,38.0,-0.02483,2e-05,3.79977]
[1776887821124,57.5,78970.49,38.0,-0.02472,2e-05,3.786]
[1776887826160,57.51,78987.37,38.0,-0.02448,2e-05,3.75493]
[1776887831195,57.52,78986.94,38.0,-0.0245,2e-05,3.75738]
[1776887832379,57.52,78986.94,38.0,-0.0245,2e-05,3.75738]
[1776887838244,57.53,78987.97,38.0,-0.0245,2e-05,3.75765]
[1776887843279,57.53,78979.67,38.0,-0.02464,2e-05,3.77517]
[1776887848314,57.54,78970.21,38.0,-0.02479,2e-05,3.79477]
[1776887851335,57.54,78989.62,38.0,-0.02449,2e-05,3.75571]
[1776887857377,57.55,78994.35,38.0,-0.02443,2e-05,3.74863]
[1776887862412,57.56,78993.6,38.0,-0.02445,2e-05,3.75171]
[1776887867447,57.56,78994.64,38.0,-0.02445,2e-05,3.75136]
[1776887873021,57.57,78991.58,38.0,-0.02451,2e-05,3.75853]
[1776887878524,57.58,78976.04,38.0,-0.02476,2e-05,3.79037]
[1776887883560,57.58,78970.82,38.0,-0.02485,2e-05,3.80193]
[1776887884898,57.58,78970.82,38.0,-0.02485,2e-05,3.80193]
[1776887884999,57.58,78971.41,38.0,-0.02485,2e-05,3.80103]
[1776887885521,57.58,78971.41,38.0,-0.02485,2e-05,3.80103]
[1776887894636,57.57,78962.68,38.0,-0.02495,2e-05,3.81427]
[1776887901686,57.56,78960.55,38.0,-0.02496,2e-05,3.81567]
[1776887906721,57.55,78959.86,38.0,-0.02496,2e-05,3.81503]
[1776887911756,57.54,78973.89,38.0,-0.02471,2e-05,3.7836]
[1776887916791,57.53,78973.08,38.0,-0.02471,2e-05,3.78348]
[1776887921826,57.53,78961.55,38.0,-0.02488,2e-05,3.80405]
[1776887926861,57.52,78965.4,38.0,-0.0248,2e-05,3.7948]
[1776887931933,57.51,78966.83,38.0,-0.02477,2e-05,3.7903]
[1776887937975,57.51,78960.93,38.0,-0.02484,2e-05,3.79962]
[1776887943010,57.5,78961.49,38.0,-0.02482,2e-05,3.79674]
[1776887948045,57.49,78960.75,38.0,-0.02482,2e-05,3.79646]
[1776887953080,57.48,78964.79,38.0,-0.02474,2e-05,3.78696]
[1776887958115,57.48,78941.85,38.0,-0.02509,2e-05,3.8298]
[1776887963150,57.47,78941.71,38.0,-0.02507,2e-05,3.82807]
[1776887968189,57.46,78927.26,38.0,-0.02528,2e-05,3.8542]
[1776887971521,57.46,78923.59,38.0,-0.02531,2e-05,3.85753]
[1776887972217,57.45,78918.89,38.0,-0.02538,2e-05,3.8663]
[1776887977255,57.46,78898.42,38.0,-0.02571,2e-05,3.90726]
[1776887982953,57.46,78896.42,38.0,-0.02575,2e-05,3.91149]
[1776887985217,57.46,78881.38,38.0,-0.02599,2e-05,3.94147]
[1776887988208,57.46,78871.82,38.0,-0.02614,2e-05,3.96054]
[1776887991107,57.46,78866.62,38.0,-0.02623,2e-05,3.97084]
[1776887996391,57.46,78876.31,38.0,-0.02607,2e-05,3.95118]
[1776887997917,57.46,78876.31,38.0,-0.02607,2e-05,3.95118]
[1776887999397,57.46,78877.11,38.0,-0.02605,2e-05,3.94958]
[1776888001638,57.46,78895.97,38.0,-0.02575,2e-05,3.91206]
[1776888003813,57.46,78901.07,38.0,-0.02567,2e-05,3.90211]
[1776888004660,57.46,78908.24,38.0,-0.02556,2e-05,3.88806]
[1776888006462,57.46,78924.63,38.0,-0.0253,2e-05,3.85609]
[1776888008261,57.46,78924.63,38.0,-0.0253,2e-05,3.85609]
[1776888008399,57.46,78921.07,38.0,-0.02536,2e-05,3.86337]
[1776888009249,57.46,78921.07,38.0,-0.02536,2e-05,3.86337]
[1776888009274,57.46,78921.07,38.0,-0.02536,2e-05,3.86337]
[1776888009600,57.46,78910.19,38.0,-0.02553,2e-05,3.88488]
[1776888010082,57.46,78910.19,38.0,-0.02553,2e-05,3.88488]
[1776888010850,57.46,78897.15,38.0,-0.02574,2e-05,3.9107]
[1776888012300,57.46,78887.56,38.0,-0.02589,2e-05,3.92975]
[1776888012321,57.46,78887.56,38.0,-0.02589,2e-05,3.92975]
[1776888014351,57.46,78888.43,38.0,-0.02588,2e-05,3.92812]
[1776888014700,57.46,78888.43,38.0,-0.02588,2e-05,3.92812]
[1776888015195,57.46,78888.43,38.0,-0.02588,2e-05,3.92812]
[1776888021134,57.46,78874.82,38.0,-0.0261,2e-05,3.95522]
[1776888024591,57.46,78860.19,38.0,-0.02634,2e-05,3.98443]
[1776888029629,57.46,78855.21,38.0,-0.02642,2e-05,3.99413]
[1776888034664,57.46,78839.5,38.0,-0.02665,2e-05,4.02285]
[1776888039699,57.46,78857.35,38.0,-0.02636,2e-05,3.98632]
[1776888044737,57.45,78866.77,38.0,-0.0262,2e-05,3.9671]
[1776888047246,57.45,78867.9,38.0,-0.02618,2e-05,3.96481]
[1776888047717,57.45,78870.03,38.0,-0.02615,2e-05,3.96053]
[1776888052573,57.45,78868.4,38.0,-0.02617,2e-05,3.96372]
[1776888053859,57.45,78867.21,38.0,-0.02619,2e-05,3.96609]
[1776888054176,57.45,78867.21,38.0,-0.02619,2e-05,3.96609]
[1776888060296,57.45,78868.88,38.0,-0.02617,2e-05,3.96263]
[1776888061209,57.45,78885.7,38.0,-0.02589,2e-05,3.92907]
[1776888061398,57.45,78885.7,38.0,-0.02589,2e-05,3.92907]
[1776888062268,57.45,78885.7,38.0,-0.02589,2e-05,3.92907]
[1776888063160,57.45,78894.42,38.0,-0.02575,2e-05,3.91181]
[1776888063183,57.45,78894.42,38.0,-0.02575,2e-05,3.91181]
[1776888068303,57.45,78895.85,38.0,-0.02573,2e-05,3.90931]
[1776888074240,57.46,78884.25,38.0,-0.02592,2e-05,3.93256]
[1776888075546,57.46,78878.02,38.0,-0.02602,2e-05,3.94503]
[1776888080989,57.46,78867.78,38.0,-0.02619,2e-05,3.96539]
[1776888084255,57.46,78867.85,38.0,-0.02619,2e-05,3.9652]
[1776888090054,57.45,78866.58,38.0,-0.02621,2e-05,3.96758]
[1776888095089,57.45,78875.57,38.0,-0.02604,2e-05,3.94698]
[1776888100217,57.45,78875.23,38.0,-0.02605,2e-05,3.94771]
[1776888106166,57.45,78860.7,38.0,-0.02628,2e-05,3.97651]
[1776888108258,57.45,78866.79,38.0,-0.02618,2e-05,3.96427]
[1776888109229,57.45,78875.68,38.0,-0.02604,2e-05,3.94649]
[1776888110027,57.45,78878.32,38.0,-0.026,2e-05,3.94124]
[1776888115229,57.45,78883.26,38.0,-0.02592,2e-05,3.93159]
[1776888120264,57.45,78886.47,38.0,-0.02587,2e-05,3.92542]
[1776888122278,57.46,78906.1,38.0,-0.02556,2e-05,3.88672]
[1776888127313,57.46,78910.17,38.0,-0.0255,2e-05,3.87932]
[1776888133355,57.46,78912.51,38.0,-0.02547,2e-05,3.87558]
[1776888138390,57.46,78911.81,38.0,-0.02548,2e-05,3.87766]
[1776888142418,57.47,78930.16,38.0,-0.0252,2e-05,3.84229]
[1776888143404,57.47,78930.16,38.0,-0.0252,2e-05,3.84229]
[1776888145223,57.47,78943.73,38.0,-0.02499,2e-05,3.81626]
[1776888146365,57.47,78931.03,38.0,-0.02519,2e-05,3.84127]
[1776888146446,57.47,78925.05,38.0,-0.02529,2e-05,3.85317]
[1776888147078,57.47,78925.05,38.0,-0.02529,2e-05,3.85317]
[1776888153425,57.46,78907.74,38.0,-0.02553,2e-05,3.88238]
[1776888163024,57.44,78900.03,38.0,-0.02561,2e-05,3.89278]
[1776888169270,57.43,78909.16,38.0,-0.02544,2e-05,3.87177]
[1776888174654,57.42,78918.45,38.0,-0.02527,2e-05,3.85045]
[1776888179689,57.41,78919.68,38.0,-0.02524,2e-05,3.84596]
[1776888184724,57.4,78923.44,38.0,-0.02516,2e-05,3.83661]
[1776888189759,57.39,78918.83,38.0,-0.02522,2e-05,3.8437]
[1776888194795,57.39,78906.72,38.0,-0.02539,2e-05,3.86546]
[1776888199830,57.38,78919.03,38.0,-0.02518,2e-05,3.8392]
[1776888204865,57.37,78919.78,38.0,-0.02516,2e-05,3.83579]
[1776888205872,57.37,78919.9,38.0,-0.02515,2e-05,3.83517]
[1776888209900,57.36,78918.93,38.0,-0.02516,2e-05,3.83553]
[1776888214936,57.35,78907.54,38.0,-0.0253,2e-05,3.85295]
[1776888217544,57.35,78906.46,38.0,-0.02531,2e-05,3.85424]
[1776888217549,57.35,78906.46,38.0,-0.02531,2e-05,3.85424]
[1776888221986,57.34,78922.56,38.0,-0.02504,2e-05,3.82068]
[1776888227021,57.33,78924.0,38.0,-0.02501,2e-05,3.81606]
[1776888232056,57.33,78918.23,38.0,-0.02508,2e-05,3.82557]
[1776888236512,57.32,78914.3,38.0,-0.02513,2e-05,3.83212]
[1776888244259,57.31,78923.09,38.0,-0.02497,2e-05,3.81207]
[1776888250183,57.3,78923.88,38.0,-0.02494,2e-05,3.80816]
[1776888255218,57.29,78925.48,38.0,-0.02491,2e-05,3.80339]
[1776888260253,57.29,78924.31,38.0,-0.02491,2e-05,3.80405]
[1776888265288,57.28,78925.09,38.0,-0.02489,2e-05,3.80092]
[1776888270323,57.28,78924.41,38.0,-0.02488,2e-05,3.80064]
[1776888270955,57.28,78924.41,38.0,-0.02488,2e-05,3.80064]
[1776888272673,57.27,78924.49,38.0,-0.02487,2e-05,3.79765]
[1776888278379,57.27,78924.77,38.0,-0.02484,2e-05,3.79499]
[1776888283414,57.26,78922.94,38.0,-0.02486,2e-05,3.79697]
[1776888288451,57.25,78916.1,38.0,-0.02495,2e-05,3.80866]
[1776888290233,57.25,78916.35,38.0,-0.02495,2e-05,3.80784]
[1776888290257,57.25,78916.35,38.0,-0.02495,2e-05,3.80751]
[1776888291303,57.25,78916.35,38.0,-0.02495,2e-05,3.80751]
[1776888291479,57.25,78923.12,38.0,-0.02484,2e-05,3.7946]
[1776888291889,57.25,78923.12,38.0,-0.02484,2e-05,3.7946]
[1776888293392,57.25,78937.27,38.0,-0.02462,2e-05,3.76685]
[1776888295476,57.25,78937.86,38.0,-0.02461,2e-05,3.7652]
[1776888298280,57.24,78926.74,38.0,-0.02477,2e-05,3.78594]
[1776888298522,57.24,78925.35,38.0,-0.02479,2e-05,3.78835]
[1776888299404,57.24,78925.35,38.0,-0.02479,2e-05,3.78835]
[1776888299529,57.24,78923.22,38.0,-0.02483,2e-05,3.7928]
[1776888300436,57.24,78923.22,38.0,-0.02483,2e-05,3.7928]
[1776888300550,57.24,78924.43,38.0,-0.02481,2e-05,3.79014]
[1776888302223,57.24,78920.7,38.0,-0.02487,2e-05,3.79771]
[1776888302565,57.25,78917.53,38.0,-0.02492,2e-05,3.80417]
[1776888302998,57.25,78917.53,38.0,-0.02492,2e-05,3.80417]
[1776888303572,57.24,78919.09,38.0,-0.02489,2e-05,3.80081]
[1776888308607,57.25,78919.27,38.0,-0.0249,2e-05,3.80191]
[1776888312217,57.25,78920.77,38.0,-0.02488,2e-05,3.79988]
[1776888312317,57.25,78920.77,38.0,-0.02489,2e-05,3.80018]
[1776888317670,57.25,78930.76,38.0,-0.02472,2e-05,3.7793]
[1776888322705,57.24,78932.95,38.0,-0.02468,2e-05,3.77375]
[1776888327740,57.24,78928.1,38.0,-0.02474,2e-05,3.78185]
[1776888330008,57.24,78931.69,38.0,-0.02468,2e-05,3.77462]
[1776888330021,57.24,78931.69,38.0,-0.02468,2e-05,3.77462]
[1776888331129,57.24,78931.65,38.0,-0.02468,2e-05,3.77419]
[1776888331183,57.24,78931.65,38.0,-0.02468,2e-05,3.77419]
[1776888333162,57.23,78924.61,38.0,-0.02477,2e-05,3.78508]
[1776888333262,57.23,78923.3,38.0,-0.02479,2e-05,3.78707]
[1776888336481,57.23,78918.33,38.0,-0.02487,2e-05,3.79705]
[1776888337912,57.24,78918.43,38.0,-0.02487,2e-05,3.7978]
[1776888338005,57.24,78918.19,38.0,-0.02488,2e-05,3.79827]
[1776888338662,57.24,78918.19,38.0,-0.02488,2e-05,3.79827]
[1776888341143,57.24,78918.56,38.0,-0.02487,2e-05,3.79757]
[1776888341499,57.24,78918.56,38.0,-0.02487,2e-05,3.79757]
[1776888343700,57.23,78906.26,38.0,-0.02506,2e-05,3.82064]
[1776888343856,57.23,78905.92,38.0,-0.02506,2e-05,3.82097]
[1776888344704,57.23,78905.92,38.0,-0.02506,2e-05,3.82097]
[1776888351673,57.24,78901.92,38.0,-0.02514,2e-05,3.83053]
[1776888354383,57.24,78899.53,38.0,-0.02518,2e-05,3.83569]
[1776888359968,57.25,78896.85,38.0,-0.02523,2e-05,3.84253]
[1776888365008,57.25,78887.08,38.0,-0.02539,2e-05,3.86277]
[1776888370038,57.25,78890.86,38.0,-0.02534,2e-05,3.85623]
[1776888375103,57.26,78893.62,38.0,-0.0253,2e-05,3.85175]
[1776888375872,57.26,78896.67,38.0,-0.02526,2e-05,3.84595]
[1776888376364,57.26,78896.67,38.0,-0.02526,2e-05,3.84595]
[1776888376772,57.26,78899.14,38.0,-0.02522,2e-05,3.8413]
[1776888382122,57.27,78907.7,38.0,-0.0251,2e-05,3.82578]
[1776888387156,57.27,78897.06,38.0,-0.02527,2e-05,3.84774]
[1776888392192,57.27,78886.99,38.0,-0.02542,2e-05,3.86591]
[1776888393019,57.27,78886.99,38.0,-0.02542,2e-05,3.86591]
[1776888394064,57.27,78877.3,38.0,-0.02558,2e-05,3.88521]
[1776888395596,57.27,78875.36,38.0,-0.02561,2e-05,3.88918]
[1776888396769,57.28,78874.31,38.0,-0.02563,2e-05,3.8915]
[1776888400337,57.28,78872.68,38.0,-0.02566,2e-05,3.89506]
[1776888404050,57.28,78863.65,38.0,-0.0258,2e-05,3.9134]
[1776888405283,57.28,78863.66,38.0,-0.0258,2e-05,3.91293]
[1776888410318,57.27,78863.96,38.0,-0.02578,2e-05,3.90971]
[1776888415353,57.26,78865.42,38.0,-0.02573,2e-05,3.90423]
[1776888420192,57.25,78863.4,38.0,-0.02575,2e-05,3.90622]
[1776888420202,57.25,78863.4,38.0,-0.02575,2e-05,3.90622]
[1776888420388,57.25,78859.97,38.0,-0.0258,2e-05,3.91253]
[1776888425423,57.25,78853.11,38.0,-0.02591,2e-05,3.92656]
[1776888430458,57.25,78852.49,38.0,-0.02593,2e-05,3.92811]
[1776888435492,57.25,78839.14,38.0,-0.02614,2e-05,3.955]
[1776888439522,57.25,78856.92,38.0,-0.02586,2e-05,3.91952]
[1776888444557,57.25,78851.04,38.0,-0.02595,2e-05,3.93161]
[1776888449591,57.25,78841.5,38.0,-0.02611,2e-05,3.95086]
[1776888454631,57.25,78840.01,38.0,-0.02612,2e-05,3.95139]
[1776888459661,57.25,78840.02,38.0,-0.02612,2e-05,3.95152]
[1776888464697,57.25,78840.81,38.0,-0.02611,2e-05,3.95011]
[1776888469732,57.25,78839.18,38.0,-0.02614,2e-05,3.95357]
[1776888474767,57.25,78837.97,38.0,-0.02616,2e-05,3.95617]
[1776888480712,57.25,78831.34,38.0,-0.02627,2e-05,3.96957]
[1776888489948,57.26,78857.85,38.0,-0.02584,2e-05,3.91697]
[1776888494982,57.26,78860.69,38.0,-0.0258,2e-05,3.91184]
[1776888500017,57.26,78861.21,38.0,-0.02579,2e-05,3.91132]
[1776888505055,57.26,78846.93,38.0,-0.02603,2e-05,3.94032]
[1776888510090,57.26,78844.99,38.0,-0.02606,2e-05,3.94445]
[1776888515126,57.26,78843.95,38.0,-0.02606,2e-05,3.9442]
[1776888520161,57.27,78842.63,38.0,-0.02609,2e-05,3.94709]
[1776888525196,57.27,78830.76,38.0,-0.02628,2e-05,3.97113]
[1776888530231,57.27,78831.15,38.0,-0.02628,2e-05,3.97037]
[1776888536273,57.27,78831.24,38.0,-0.02628,2e-05,3.97022]
[1776888542315,57.27,78832.02,38.0,-0.02626,2e-05,3.96867]
[1776888547350,57.27,78833.95,38.0,-0.02623,2e-05,3.96484]
[1776888550371,57.27,78850.0,38.0,-0.02597,2e-05,3.93275]
[1776888555406,57.27,78853.94,38.0,-0.02591,2e-05,3.92528]
[1776888560441,57.27,78842.97,38.0,-0.02609,2e-05,3.94758]
[1776888563462,57.27,78816.59,38.0,-0.02652,2e-05,4.00079]
[1776888568497,57.27,78819.7,38.0,-0.02647,2e-05,3.99429]
[1776888573888,57.27,78816.93,38.0,-0.0265,2e-05,3.9972]
[1776888583605,57.27,78807.79,38.0,-0.02665,2e-05,4.01514]
[1776888588639,57.27,78806.09,38.0,-0.02667,2e-05,4.01818]
[1776888594682,57.26,78807.49,38.0,-0.02664,2e-05,4.01485]
[1776888599717,57.26,78806.83,38.0,-0.02665,2e-05,4.01576]
[1776888604752,57.26,78804.86,38.0,-0.02668,2e-05,4.01929]
[1776888608780,57.26,78788.73,38.0,-0.02694,2e-05,4.05175]
[1776888613815,57.26,78786.58,38.0,-0.02697,2e-05,4.05536]
[1776888618850,57.25,78782.48,38.0,-0.02704,2e-05,4.06291]
[1776888623885,57.25,78775.63,38.0,-0.02714,2e-05,4.07607]
[1776888628920,57.25,78773.78,38.0,-0.02717,2e-05,4.07892]
[1776888633955,57.24,78773.95,38.0,-0.02714,2e-05,4.07501]
[1776888638990,57.24,78775.33,38.0,-0.02711,2e-05,4.07129]
[1776888640384,57.24,78775.33,38.0,-0.02711,2e-05,4.07129]
[1776888645704,57.23,78775.5,38.0,-0.0271,2e-05,4.07006]
[1776888652081,57.23,78775.18,38.0,-0.02709,2e-05,4.06939]
[1776888657116,57.23,78774.53,38.0,-0.0271,2e-05,4.06985]
[1776888662151,57.22,78774.97,38.0,-0.02709,2e-05,4.06816]
[1776888666179,57.22,78791.85,38.0,-0.0268,2e-05,4.0331]
[1776888671214,57.22,78795.41,38.0,-0.02674,2e-05,4.02542]
[1776888672285,57.22,78795.41,38.0,-0.02674,2e-05,4.02542]
[1776888672862,57.22,78795.41,38.0,-0.02674,2e-05,4.02542]
[1776888678264,57.22,78811.11,38.0,-0.02647,2e-05,3.99307]
[1776888683299,57.22,78813.48,38.0,-0.02643,2e-05,3.98813]
[1776888688338,57.22,78812.68,38.0,-0.02645,2e-05,3.98962]
[1776888693373,57.22,78808.13,38.0,-0.0265,2e-05,3.99609]
[1776888696394,57.22,78792.9,38.0,-0.02675,2e-05,4.02689]
[1776888701429,57.21,78795.31,38.0,-0.02671,2e-05,4.02145]
[1776888706464,57.21,78795.43,38.0,-0.0267,2e-05,4.02077]
[1776888711499,57.21,78799.49,38.0,-0.02663,2e-05,4.01214]
[1776888716534,57.21,78798.9,38.0,-0.02664,2e-05,4.01296]
[1776888721569,57.21,78797.82,38.0,-0.02666,2e-05,4.01478]
[1776888726659,57.21,78802.79,38.0,-0.02657,2e-05,4.0044]
[1776888732649,57.2,78802.03,38.0,-0.02658,2e-05,4.0055]
[1776888737683,57.2,78812.69,38.0,-0.0264,2e-05,3.98374]
[1776888742719,57.2,78813.36,38.0,-0.02639,2e-05,3.98229]
[1776888747495,57.2,78816.05,38.0,-0.02635,2e-05,3.97681]
[1776888752789,57.2,78818.52,38.0,-0.02629,2e-05,3.96926]
[1776888757825,57.2,78818.75,38.0,-0.02629,2e-05,3.96883]
[1776888762860,57.2,78819.12,38.0,-0.02628,2e-05,3.96812]
[1776888768901,57.2,78818.7,38.0,-0.02629,2e-05,3.96902]
[1776888770125,57.2,78818.7,38.0,-0.02629,2e-05,3.96902]
[1776888770750,57.2,78818.7,38.0,-0.02629,2e-05,3.96902]
[1776888771776,57.2,78809.17,38.0,-0.02644,2e-05,3.98828]
[1776888775339,57.2,78807.63,38.0,-0.02647,2e-05,3.99121]
[1776888780772,57.2,78810.57,38.0,-0.02642,2e-05,3.98518]
[1776888786028,57.2,78808.11,38.0,-0.02646,2e-05,3.99003]
[1776888791063,57.2,78810.82,38.0,-0.02641,2e-05,3.9844]
[1776888796097,57.2,78810.6,38.0,-0.02642,2e-05,3.98472]
[1776888801133,57.2,78806.72,38.0,-0.02648,2e-05,3.99241]
[1776888806167,57.2,78805.21,38.0,-0.0265,2e-05,3.99526]
[1776888811202,57.2,78802.57,38.0,-0.02653,2e-05,3.99779]
[1776888816237,57.2,78802.47,38.0,-0.02653,2e-05,3.99774]
[1776888821453,57.2,78803.3,38.0,-0.02651,2e-05,3.99587]
[1776888827315,57.2,78811.83,38.0,-0.02637,2e-05,3.97844]
[1776888832350,57.2,78799.21,38.0,-0.02658,2e-05,4.00386]
[1776888837385,57.19,78796.1,38.0,-0.02663,2e-05,4.00984]
[1776888842420,57.19,78795.1,38.0,-0.02664,2e-05,4.01152]
[1776888846274,57.19,78796.1,38.0,-0.02662,2e-05,4.00927]
[1776888846349,57.19,78796.1,38.0,-0.02662,2e-05,4.00927]
[1776888848079,57.19,78796.26,38.0,-0.02662,2e-05,4.00887]
[1776888853765,57.19,78796.56,38.0,-0.02661,2e-05,4.008]
[1776888859539,57.19,78796.67,38.0,-0.0266,2e-05,4.0072]
[1776888864575,57.19,78781.82,38.0,-0.02685,2e-05,4.03713]
[1776888869611,57.18,78776.76,38.0,-0.02693,2e-05,4.04677]
[1776888874646,57.18,78775.9,38.0,-0.02692,2e-05,4.04529]
[1776888879681,57.18,78773.9,38.0,-0.02695,2e-05,4.04872]
[1776888884716,57.18,78773.41,38.0,-0.02695,2e-05,4.04907]
[1776888889754,57.17,78773.34,38.0,-0.02695,2e-05,4.04859]
[1776888895181,57.17,78769.46,38.0,-0.02701,2e-05,4.05603]
[1776888900828,57.17,78771.25,38.0,-0.02697,2e-05,4.05143]
[1776888905863,57.17,78771.57,38.0,-0.02696,2e-05,4.05015]
[1776888910898,57.16,78772.12,38.0,-0.02695,2e-05,4.04843]
[1776888915932,57.16,78769.9,38.0,-0.02698,2e-05,4.05237]
[1776888920968,57.16,78768.87,38.0,-0.02699,2e-05,4.05385]
[1776888926004,57.16,78769.33,38.0,-0.02698,2e-05,4.05229]
[1776888931038,57.15,78768.39,38.0,-0.02697,2e-05,4.05099]
[1776888934029,57.15,78773.64,38.0,-0.02688,2e-05,4.04001]
[1776888939095,57.15,78760.94,38.0,-0.02709,2e-05,4.06531]
[1776888944132,57.15,78763.26,38.0,-0.02705,2e-05,4.05978]
[1776888949168,57.15,78767.76,38.0,-0.02696,2e-05,4.04985]
[1776888955212,57.14,78762.92,38.0,-0.02704,2e-05,4.05894]
[1776888956419,57.14,78769.45,38.0,-0.02693,2e-05,4.04541]
[1776888961532,57.14,78773.57,38.0,-0.02686,2e-05,4.03641]
[1776888967295,57.14,78773.64,38.0,-0.02685,2e-05,4.03562]
[1776888972331,57.13,78763.44,38.0,-0.02702,2e-05,4.05594]
[1776888977366,57.13,78762.92,38.0,-0.02702,2e-05,4.0563]
[1776888982401,57.13,78762.56,38.0,-0.02702,2e-05,4.05633]
[1776888987436,57.13,78769.88,38.0,-0.02689,2e-05,4.04065]
[1776888992471,57.12,78771.06,38.0,-0.02685,2e-05,4.0351]
[1776888997506,57.12,78773.05,38.0,-0.02681,2e-05,4.03053]
[1776889002542,57.12,78772.13,38.0,-0.02682,2e-05,4.03194]
[1776889007577,57.12,78773.88,38.0,-0.02679,2e-05,4.02794]
[1776889012612,57.12,78772.23,38.0,-0.02682,2e-05,4.0309]
[1776889017647,57.12,78774.23,38.0,-0.02678,2e-05,4.0264]
[1776889022682,57.11,78774.92,38.0,-0.02677,2e-05,4.02462]
[1776889027717,57.11,78781.35,38.0,-0.02666,2e-05,4.01117]
[1776889032752,57.11,78774.09,38.0,-0.02677,2e-05,4.02561]
[1776889038794,57.11,78774.27,38.0,-0.02677,2e-05,4.02484]
[1776889043829,57.11,78784.08,38.0,-0.0266,2e-05,4.0046]
[1776889049873,57.11,78783.29,38.0,-0.02661,2e-05,4.00599]
[1776889054908,57.11,78778.64,38.0,-0.02667,2e-05,4.01267]
[1776889057929,57.11,78760.0,38.0,-0.02698,2e-05,4.05057]
[1776889062964,57.1,78755.24,38.0,-0.02706,2e-05,4.05968]
[1776889067999,57.1,78755.52,38.0,-0.02705,2e-05,4.05844]
[1776889073033,57.1,78756.74,38.0,-0.02702,2e-05,4.05528]
[1776889078068,57.1,78757.0,38.0,-0.02701,2e-05,4.05411]
[1776889083104,57.09,78753.51,38.0,-0.02707,2e-05,4.0606]
[1776889088139,57.09,78755.01,38.0,-0.02703,2e-05,4.05682]
[1776889093174,57.09,78767.36,38.0,-0.02682,2e-05,4.0309]
[1776889098209,57.09,78771.02,38.0,-0.02676,2e-05,4.02298]
[1776889103244,57.09,78772.44,38.0,-0.02673,2e-05,4.0197]
[1776889108281,57.08,78772.2,38.0,-0.02673,2e-05,4.01982]
[1776889113319,57.08,78779.89,38.0,-0.02659,2e-05,4.00122]
[1776889118354,57.08,78784.25,38.0,-0.02651,2e-05,3.99221]
[1776889123389,57.08,78777.04,38.0,-0.02663,2e-05,4.0067]
[1776889128424,57.08,78777.3,38.0,-0.02662,2e-05,4.00588]
[1776889133647,57.08,78777.1,38.0,-0.02663,2e-05,4.00605]
[1776889135983,57.08,78767.79,38.0,-0.02678,2e-05,4.02484]
[1776889137893,57.08,78754.42,38.0,-0.027,2e-05,4.052]
[1776889141677,57.08,78760.97,38.0,-0.02689,2e-05,4.03814]
[1776889147860,57.07,78752.58,38.0,-0.02702,2e-05,4.05458]
[1776889153607,57.07,78742.0,38.0,-0.02719,2e-05,4.0752]
[1776889155937,57.07,78739.64,38.0,-0.02723,2e-05,4.07987]
[1776889156595,57.07,78739.64,38.0,-0.02723,2e-05,4.07987]
[1776889156853,57.07,78739.41,38.0,-0.02723,2e-05,4.08013]
[1776889157446,57.06,78686.03,38.0,-0.02814,2e-05,4.19078]
[1776889162529,57.06,78677.07,38.0,-0.02829,2e-05,4.20793]
[1776889163053,57.06,78676.95,38.0,-0.02828,2e-05,4.20775]
[1776889168930,57.05,78674.09,38.0,-0.02832,2e-05,4.21158]
[1776889174757,57.04,78665.58,38.0,-0.02842,2e-05,4.22378]
[1776889179792,57.03,78672.12,38.0,-0.02829,2e-05,4.20771]
[1776889184826,57.02,78674.05,38.0,-0.02824,2e-05,4.20146]
[1776889186841,57.02,78695.5,38.0,-0.02786,2e-05,4.15552]
[1776889190197,57.01,78694.35,38.0,-0.02787,2e-05,4.15723]
[1776889190489,57.01,78694.35,38.0,-0.02787,2e-05,4.15723]
[1776889195904,57.0,78688.54,38.0,-0.02795,2e-05,4.16692]
[1776889200939,57.0,78687.52,38.0,-0.02796,2e-05,4.16724]
[1776889205974,56.99,78674.35,38.0,-0.02817,2e-05,4.19296]
[1776889211009,56.98,78672.56,38.0,-0.02819,2e-05,4.19466]
[1776889216044,56.97,78671.92,38.0,-0.02818,2e-05,4.19395]
[1776889221079,56.96,78667.82,38.0,-0.02823,2e-05,4.20051]
[1776889226114,56.96,78668.47,38.0,-0.02821,2e-05,4.19705]
[1776889231149,56.95,78665.18,38.0,-0.02823,2e-05,4.19928]
[1776889233957,56.95,78662.73,38.0,-0.02827,2e-05,4.20362]
[1776889235334,56.94,78658.47,38.0,-0.02834,2e-05,4.21221]
[1776889236394,56.94,78649.13,38.0,-0.0285,2e-05,4.2316]
[1776889238229,56.92,78638.32,38.0,-0.02865,2e-05,4.24947]
[1776889243820,56.88,78624.44,38.0,-0.0288,2e-05,4.26725]
[1776889245045,56.87,78623.38,38.0,-0.02881,2e-05,4.26855]
[1776889245140,56.87,78623.38,38.0,-0.02881,2e-05,4.26855]
[1776889249385,56.87,78613.08,38.0,-0.02898,2e-05,4.28896]
[1776889253517,56.86,78610.51,38.0,-0.02901,2e-05,4.29239]
[1776889257003,56.85,78603.23,38.0,-0.02912,2e-05,4.30611]
[1776889260259,56.85,78604.22,38.0,-0.02909,2e-05,4.30226]
[1776889263222,56.84,78617.55,38.0,-0.02883,2e-05,4.27132]
[1776889263706,56.84,78613.44,38.0,-0.02891,2e-05,4.28014]
[1776889267408,56.83,78608.94,38.0,-0.02897,2e-05,4.28703]
[1776889269521,56.82,78608.79,38.0,-0.02896,2e-05,4.28679]
[1776889275609,56.81,78599.01,38.0,-0.02911,2e-05,4.30445]
[1776889281506,56.73,78584.64,38.0,-0.0292,2e-05,4.31487]
[1776889286545,56.7,78576.2,38.0,-0.02929,2e-05,4.3249]
[1776889291579,56.69,78566.85,38.0,-0.02942,2e-05,4.33937]
[1776889294744,56.69,78564.9,38.0,-0.02944,2e-05,4.34234]
[1776889295015,56.68,78564.68,38.0,-0.02944,2e-05,4.34219]
[1776889296424,56.68,78554.73,38.0,-0.02962,2e-05,4.36334]
[1776889296696,56.68,78552.07,38.0,-0.02966,2e-05,4.36857]
[1776889296994,56.68,78552.07,38.0,-0.02966,2e-05,4.36857]
[1776889302657,56.67,78548.68,38.0,-0.02969,2e-05,4.37241]
[1776889307691,56.64,78559.74,38.0,-0.02943,2e-05,4.34015]
[1776889308349,56.64,78559.74,38.0,-0.02943,2e-05,4.34015]
[1776889308635,56.64,78559.74,38.0,-0.02943,2e-05,4.34015]
[1776889314299,56.63,78565.93,38.0,-0.02929,2e-05,4.32438]
[1776889318956,56.62,78566.15,38.0,-0.02927,2e-05,4.32102]
[1776889320791,56.61,78551.63,38.0,-0.02951,2e-05,4.35033]
[1776889322101,56.61,78551.63,38.0,-0.02951,2e-05,4.35033]
[1776889327430,56.6,78542.12,38.0,-0.02966,2e-05,4.36828]
[1776889327988,56.59,78531.83,38.0,-0.02984,2e-05,4.38969]
[1776889328041,56.59,78514.46,38.0,-0.03017,2e-05,4.428]
[1776889331263,56.59,78516.97,38.0,-0.03011,2e-05,4.42112]
[1776889332494,56.59,78516.44,38.0,-0.03011,2e-05,4.42163]
[1776889334149,56.58,78515.14,38.0,-0.03013,2e-05,4.42318]
[1776889334682,56.58,78515.14,38.0,-0.03013,2e-05,4.42318]
[1776889339927,56.56,78513.31,38.0,-0.03012,2e-05,4.42193]
[1776889344962,56.55,78519.18,38.0,-0.02998,2e-05,4.40524]
[1776889347982,56.49,78534.24,38.0,-0.02958,2e-05,4.35757]
[1776889353329,56.48,78544.04,38.0,-0.02936,2e-05,4.331]
[1776889353415,56.48,78544.04,38.0,-0.02936,2e-05,4.331]
[1776889359061,56.47,78560.55,38.0,-0.02903,2e-05,4.29126]
[1776889362184,56.47,78560.75,38.0,-0.02902,2e-05,4.2898]
[1776889368125,56.45,78567.94,38.0,-0.02886,2e-05,4.27071]
[1776889372249,56.45,78571.54,38.0,-0.02879,2e-05,4.26155]
[1776889378195,56.44,78579.15,38.0,-0.02862,2e-05,4.24209]
[1776889383230,56.43,78578.83,38.0,-0.02861,2e-05,4.24068]
[1776889385244,56.42,78561.82,38.0,-0.02891,2e-05,4.27649]
[1776889390279,56.42,78565.15,38.0,-0.02883,2e-05,4.26692]
[1776889395314,56.41,78575.15,38.0,-0.02863,2e-05,4.24316]
[1776889400348,56.4,78576.46,38.0,-0.02859,2e-05,4.23825]
[1776889405384,56.39,78584.67,38.0,-0.02843,2e-05,4.21855]
[1776889406340,56.39,78584.67,38.0,-0.02843,2e-05,4.21855]
[1776889408608,56.39,78580.56,38.0,-0.0285,2e-05,4.22658]
[1776889414027,56.38,78581.08,38.0,-0.02845,2e-05,4.22043]
[1776889415970,56.38,78581.61,38.0,-0.02844,2e-05,4.21851]
[1776889422504,56.37,78582.52,38.0,-0.0284,2e-05,4.21388]
[1776889427539,56.36,78585.97,38.0,-0.02832,2e-05,4.20428]
[1776889428353,56.36,78585.97,38.0,-0.02832,2e-05,4.20428]
[1776889433581,56.35,78586.15,38.0,-0.0283,2e-05,4.20173]
[1776889437608,56.34,78602.62,38.0,-0.028,2e-05,4.16521]
[1776889438706,56.34,78602.62,38.0,-0.028,2e-05,4.16521]
[1776889439145,56.34,78604.7,38.0,-0.02796,2e-05,4.1605]
[1776889441148,56.34,78606.22,38.0,-0.02793,2e-05,4.15688]
[1776889442225,56.34,78610.78,38.0,-0.02785,2e-05,4.14693]
[1776889443056,56.34,78610.38,38.0,-0.02785,2e-05,4.14761]
[1776889446935,56.34,78611.19,38.0,-0.02783,2e-05,4.14488]
[1776889452714,56.33,78612.06,38.0,-0.0278,2e-05,4.14151]
[1776889457749,56.33,78611.69,38.0,-0.0278,2e-05,4.14105]
[1776889462784,56.32,78609.73,38.0,-0.02782,2e-05,4.14393]
[1776889463791,56.32,78593.21,38.0,-0.02811,2e-05,4.17879]
[1776889464214,56.32,78593.21,38.0,-0.02811,2e-05,4.17879]
[1776889466396,56.32,78570.83,38.0,-0.0285,2e-05,4.22621]
[1776889471848,56.31,78555.65,38.0,-0.02874,2e-05,4.25416]
[1776889474666,56.31,78556.67,38.0,-0.02872,2e-05,4.25125]
[1776889477729,56.3,78581.74,38.0,-0.02826,2e-05,4.19626]
[1776889482924,56.3,78580.65,38.0,-0.02826,2e-05,4.19654]
[1776889487960,56.29,78580.73,38.0,-0.02825,2e-05,4.19466]
[1776889492995,56.28,78580.97,38.0,-0.02823,2e-05,4.19245]
[1776889498031,56.28,78580.95,38.0,-0.02822,2e-05,4.19081]
[1776889503066,56.27,78590.95,38.0,-0.02803,2e-05,4.16788]
[1776889508101,56.27,78593.55,38.0,-0.02797,2e-05,4.1609]
[1776889513136,56.26,78587.12,38.0,-0.02807,2e-05,4.17318]
[1776889518171,56.25,78584.44,38.0,-0.02811,2e-05,4.1773]
[1776889520404,56.25,78584.53,38.0,-0.0281,2e-05,4.17679]
[1776889522667,56.25,78585.43,38.0,-0.02808,2e-05,4.17424]
[1776889526581,56.25,78593.5,38.0,-0.02793,2e-05,4.15589]
[1776889532268,56.24,78599.76,38.0,-0.02779,2e-05,4.13855]
[1776889534414,56.24,78599.9,38.0,-0.02779,2e-05,4.13808]
[1776889540326,56.23,78601.31,38.0,-0.02775,2e-05,4.13343]
[1776889545361,56.23,78603.41,38.0,-0.0277,2e-05,4.12777]
[1776889550396,56.22,78609.23,38.0,-0.02759,2e-05,4.11435]
[1776889555430,56.22,78611.1,38.0,-0.02755,2e-05,4.10936]
[1776889560466,56.22,78613.26,38.0,-0.02751,2e-05,4.10379]
[1776889565501,56.21,78620.21,38.0,-0.02738,2e-05,4.08817]
[1776889572550,56.21,78621.13,38.0,-0.02735,2e-05,4.08508]
[1776889575571,56.21,78604.7,38.0,-0.02763,2e-05,4.11922]
[1776889580606,56.2,78598.07,38.0,-0.02774,2e-05,4.13214]
[1776889585642,56.2,78599.74,38.0,-0.0277,2e-05,4.12742]
[1776889590676,56.19,78605.95,38.0,-0.02759,2e-05,4.11326]
[1776889597725,56.19,78616.23,38.0,-0.02738,2e-05,4.08767]
[1776889602760,56.19,78623.98,38.0,-0.02724,2e-05,4.07063]
[1776889607798,56.18,78624.64,38.0,-0.02722,2e-05,4.06871]
[1776889613771,56.18,78625.21,38.0,-0.02721,2e-05,4.0671]
[1776889618875,56.18,78624.86,38.0,-0.02721,2e-05,4.0671]
[1776889623911,56.18,78610.14,38.0,-0.02746,2e-05,4.09745]
[1776889628946,56.17,78607.3,38.0,-0.0275,2e-05,4.10266]
[1776889633981,56.17,78606.04,38.0,-0.02752,2e-05,4.10452]
[1776889639015,56.17,78605.47,38.0,-0.02752,2e-05,4.10495]
[1776889644051,56.17,78615.38,38.0,-0.02735,2e-05,4.08336]
[1776889649086,56.16,78617.26,38.0,-0.02731,2e-05,4.07886]
[1776889654271,56.16,78619.11,38.0,-0.02726,2e-05,4.07196]
[1776889661170,56.16,78624.53,38.0,-0.02716,2e-05,4.05997]
[1776889666205,56.16,78624.83,38.0,-0.02715,2e-05,4.05897]
[1776889671239,56.16,78618.12,38.0,-0.02726,2e-05,4.07256]
[1776889677282,56.15,78618.24,38.0,-0.02726,2e-05,4.07169]
[1776889682318,56.15,78620.82,38.0,-0.02721,2e-05,4.06577]
[1776889688360,56.15,78625.93,38.0,-0.02712,2e-05,4.05455]
[1776889693395,56.15,78624.68,38.0,-0.02713,2e-05,4.0568]
[1776889698430,56.15,78617.98,38.0,-0.02725,2e-05,4.07035]
[1776889703467,56.15,78619.76,38.0,-0.02721,2e-05,4.0661]
[1776889710516,56.14,78627.79,38.0,-0.02707,2e-05,4.04867]
[1776889715551,56.14,78631.01,38.0,-0.02699,2e-05,4.03902]
[1776889720586,56.14,78633.29,38.0,-0.02695,2e-05,4.03399]
[1776889725620,56.14,78633.17,38.0,-0.02695,2e-05,4.03399]
[1776889730657,56.14,78634.07,38.0,-0.02693,2e-05,4.03186]
[1776889735691,56.14,78633.98,38.0,-0.02693,2e-05,4.03179]
[1776889740727,56.14,78634.32,38.0,-0.02693,2e-05,4.03082]
[1776889745762,56.14,78630.57,38.0,-0.02699,2e-05,4.03837]
[1776889750797,56.13,78631.31,38.0,-0.02697,2e-05,4.0365]
[1776889755833,56.13,78621.24,38.0,-0.02714,2e-05,4.05722]
[1776889760868,56.13,78618.44,38.0,-0.02719,2e-05,4.06258]
[1776889765903,56.13,78618.09,38.0,-0.02719,2e-05,4.06266]
[1776889770938,56.13,78618.13,38.0,-0.02718,2e-05,4.06205]
[1776889775973,56.12,78620.3,38.0,-0.02713,2e-05,4.05438]
[1776889781008,56.12,78620.1,38.0,-0.02712,2e-05,4.05435]
[1776889786043,56.12,78620.66,38.0,-0.02711,2e-05,4.05273]
[1776889791079,56.12,78628.54,38.0,-0.02697,2e-05,4.03586]
[1776889796126,56.12,78627.06,38.0,-0.027,2e-05,4.03869]
[1776889801161,56.12,78619.43,38.0,-0.02712,2e-05,4.05421]
[1776889806195,56.12,78621.53,38.0,-0.02708,2e-05,4.04942]
[1776889813245,56.11,78622.75,38.0,-0.02706,2e-05,4.04635]
[1776889818280,56.11,78623.63,38.0,-0.02704,2e-05,4.04416]
[1776889824322,56.11,78623.6,38.0,-0.02704,2e-05,4.04382]
[1776889829357,56.11,78610.86,38.0,-0.02726,2e-05,4.07011]
[1776889834598,56.11,78608.21,38.0,-0.02728,2e-05,4.0726]
[1776889840034,56.11,78610.92,38.0,-0.02723,2e-05,4.06633]
[1776889846477,56.1,78612.41,38.0,-0.0272,2e-05,4.06293]
[1776889847404,56.1,78612.41,38.0,-0.0272,2e-05,4.06293]
[1776889852519,56.1,78620.81,38.0,-0.02705,2e-05,4.04487]
[1776889857553,56.1,78619.55,38.0,-0.02707,2e-05,4.04717]
[1776889862589,56.1,78616.63,38.0,-0.02712,2e-05,4.05289]
[1776889867624,56.1,78626.95,38.0,-0.02694,2e-05,4.03097]
[1776889872662,56.1,78626.2,38.0,-0.02695,2e-05,4.03232]
[1776889877695,56.1,78626.8,38.0,-0.02694,2e-05,4.03084]
[1776889882729,56.1,78627.34,38.0,-0.02693,2e-05,4.02952]
[1776889887763,56.1,78622.76,38.0,-0.027,2e-05,4.03887]
[1776889892799,56.09,78619.72,38.0,-0.02704,2e-05,4.04228]
[1776889897834,56.09,78619.96,38.0,-0.02703,2e-05,4.04144]
[1776889902869,56.09,78619.69,38.0,-0.02703,2e-05,4.04167]
[1776889907904,56.09,78617.73,38.0,-0.02706,2e-05,4.04542]
[1776889912939,56.09,78616.48,38.0,-0.02708,2e-05,4.04766]
[1776889917979,56.09,78615.19,38.0,-0.0271,2e-05,4.04999]
[1776889923015,56.09,78614.84,38.0,-0.0271,2e-05,4.05032]
[1776889928050,56.08,78614.92,38.0,-0.0271,2e-05,4.04967]
[1776889933085,56.08,78615.05,38.0,-0.02709,2e-05,4.04901]
[1776889938121,56.08,78615.11,38.0,-0.02709,2e-05,4.0485]
[1776889943156,56.08,78615.2,38.0,-0.02708,2e-05,4.04794]
[1776889948191,56.08,78615.25,38.0,-0.02708,2e-05,4.04746]
[1776889953228,56.08,78630.97,38.0,-0.02679,2e-05,4.0117]
[1776889958264,56.08,78631.89,38.0,-0.02678,2e-05,4.00976]
[1776889963300,56.08,78633.63,38.0,-0.02675,2e-05,4.00614]
[1776889969342,56.08,78634.98,38.0,-0.02672,2e-05,4.0034]
[1776889974539,56.08,78635.27,38.0,-0.02672,2e-05,4.00286]
[1776889980419,56.08,78639.74,38.0,-0.02665,2e-05,3.99378]
[1776889985461,56.08,78640.41,38.0,-0.02664,2e-05,3.99256]
[1776889990497,56.08,78642.93,38.0,-0.02659,2e-05,3.98753]
[1776889995532,56.08,78640.9,38.0,-0.02663,2e-05,3.99193]
[1776890000567,56.08,78641.4,38.0,-0.02662,2e-05,3.99108]
[1776890007616,56.08,78641.47,38.0,-0.02662,2e-05,3.9912]
[1776890012651,56.08,78641.3,38.0,-0.02661,2e-05,3.98913]
[1776890017686,56.08,78635.23,38.0,-0.02672,2e-05,4.00186]
[1776890021884,56.08,78618.12,38.0,-0.02701,2e-05,4.03747]
[1776890027756,56.08,78610.6,38.0,-0.02713,2e-05,4.05278]
[1776890033798,56.08,78600.68,38.0,-0.0273,2e-05,4.07314]
[1776890038833,56.08,78599.06,38.0,-0.02733,2e-05,4.07597]
[1776890043868,56.07,78594.78,38.0,-0.0274,2e-05,4.08441]
[1776890047028,56.07,78590.12,38.0,-0.02747,2e-05,4.09397]
[1776890052931,56.07,78575.21,38.0,-0.02773,2e-05,4.12478]
[1776890056540,56.07,78575.32,38.0,-0.02772,2e-05,4.12433]
[1776890061994,56.07,78568.4,38.0,-0.02784,2e-05,4.13821]
[1776890067029,56.06,78568.03,38.0,-0.02784,2e-05,4.13834]
[1776890072064,56.06,78568.57,38.0,-0.02781,2e-05,4.13391]
[1776890077099,56.06,78567.63,38.0,-0.02782,2e-05,4.13531]
[1776890082134,56.06,78573.78,38.0,-0.02771,2e-05,4.12165]
[1776890088176,56.06,78574.2,38.0,-0.0277,2e-05,4.1202]
[1776890093211,56.05,78573.53,38.0,-0.0277,2e-05,4.12116]
[1776890098246,56.05,78572.62,38.0,-0.02772,2e-05,4.12253]
[1776890103281,56.05,78575.5,38.0,-0.02766,2e-05,4.11595]
[1776890108316,56.05,78572.16,38.0,-0.02772,2e-05,4.12259]
[1776890114729,56.05,78572.48,38.0,-0.02771,2e-05,4.12163]
[1776890120400,56.04,78572.97,38.0,-0.02769,2e-05,4.11976]
[1776890126442,56.04,78574.46,38.0,-0.02766,2e-05,4.11606]
[1776890131477,56.04,78576.05,38.0,-0.02762,2e-05,4.10965]
[1776890136512,56.04,78577.36,38.0,-0.02759,2e-05,4.10652]
[1776890141548,56.04,78570.86,38.0,-0.0277,2e-05,4.11987]
[1776890146583,56.04,78570.01,38.0,-0.02771,2e-05,4.1212]
[1776890150786,56.04,78570.01,38.0,-0.02771,2e-05,4.1212]
[1776890151793,56.03,78569.49,38.0,-0.02772,2e-05,4.12192]
[1776890157659,56.03,78564.52,38.0,-0.0278,2e-05,4.13173]
[1776890162696,56.03,78565.51,38.0,-0.02778,2e-05,4.12905]
[1776890167731,56.03,78569.66,38.0,-0.0277,2e-05,4.11971]
[1776890169896,56.03,78569.71,38.0,-0.0277,2e-05,4.11951]
[1776890175787,56.02,78568.37,38.0,-0.02772,2e-05,4.12173]
[1776890180822,56.02,78573.29,38.0,-0.02763,2e-05,4.11083]
[1776890185857,56.02,78574.12,38.0,-0.02761,2e-05,4.1087]
[1776890190892,56.02,78573.13,38.0,-0.02762,2e-05,4.11043]
[1776890195927,56.02,78573.55,38.0,-0.0276,2e-05,4.10653]
[1776890200966,56.02,78571.39,38.0,-0.02763,2e-05,4.11075]
[1776890203306,56.02,78570.49,38.0,-0.02765,2e-05,4.11258]
[1776890203693,56.02,78570.49,38.0,-0.02765,2e-05,4.11258]
[1776890203585,56.02,78545.6,38.0,-0.02808,2e-05,4.16541]
[1776890204415,56.02,78545.6,38.0,-0.02808,2e-05,4.16541]
[1776890204438,56.02,78529.71,38.0,-0.02837,2e-05,4.19956]
[1776890204948,56.02,78529.71,38.0,-0.02837,2e-05,4.19956]
[1776890205397,56.02,78529.71,38.0,-0.02837,2e-05,4.19956]
[1776890205993,56.01,78534.13,38.0,-0.02828,2e-05,4.18959]
[1776890207778,56.01,78534.91,38.0,-0.02827,2e-05,4.18759]
[1776890207915,56.01,78534.91,38.0,-0.02827,2e-05,4.18759]
[1776890208188,56.01,78534.91,38.0,-0.02827,2e-05,4.18759]
[1776890208935,56.01,78536.4,38.0,-0.02824,2e-05,4.18408]
[1776890209270,56.01,78536.4,38.0,-0.02824,2e-05,4.18408]
[1776890209333,56.01,78563.38,38.0,-0.02776,2e-05,4.12607]
[1776890210837,56.01,78572.39,38.0,-0.0276,2e-05,4.10682]
[1776890213642,56.01,78570.1,38.0,-0.02764,2e-05,4.11135]
[1776890214114,56.01,78566.91,38.0,-0.02769,2e-05,4.11795]
[1776890216509,56.01,78574.46,38.0,-0.02756,2e-05,4.10157]
[1776890216814,56.01,78571.87,38.0,-0.0276,2e-05,4.10675]
[1776890218105,56.01,78569.45,38.0,-0.02764,2e-05,4.11188]
[1776890219555,56.0,78568.83,38.0,-0.02765,2e-05,4.11303]
[1776890225145,56.0,78562.97,38.0,-0.02774,2e-05,4.12433]
[1776890230181,56.0,78554.75,38.0,-0.02788,2e-05,4.14097]
[1776890231188,56.0,78539.61,38.0,-0.02815,2e-05,4.17316]
[1776890236223,55.99,78531.01,38.0,-0.02829,2e-05,4.19014]
[1776890241258,55.98,78529.9,38.0,-0.0283,2e-05,4.19101]
[1776890246293,55.98,78526.02,38.0,-0.02836,2e-05,4.19784]
[1776890247311,55.98,78526.02,38.0,-0.02836,2e-05,4.19784]
[1776890249834,55.98,78526.99,38.0,-0.02833,2e-05,4.19491]
[1776890253751,55.97,78528.89,38.0,-0.02827,2e-05,4.18748]
[1776890256363,55.97,78549.46,38.0,-0.0279,2e-05,4.14254]
[1776890258323,55.97,78553.2,38.0,-0.02783,2e-05,4.13441]
[1776890264433,55.97,78555.86,38.0,-0.02778,2e-05,4.12799]
[1776890270463,55.96,78557.73,38.0,-0.02774,2e-05,4.12344]
[1776890275501,55.96,78559.57,38.0,-0.02771,2e-05,4.11898]
[1776890280536,55.96,78559.29,38.0,-0.02771,2e-05,4.11915]
[1776890285571,55.96,78559.29,38.0,-0.02771,2e-05,4.11872]
[1776890290609,55.96,78558.2,38.0,-0.02772,2e-05,4.1206]
[1776890295644,55.96,78557.65,38.0,-0.02773,2e-05,4.12131]
[1776890300679,55.95,78563.33,38.0,-0.02762,2e-05,4.1088]
[1776890305714,55.95,78563.56,38.0,-0.02762,2e-05,4.10797]
[1776890306261,55.95,78563.56,38.0,-0.02762,2e-05,4.10797]
[1776890311757,55.95,78556.61,38.0,-0.02772,2e-05,4.11961]
[1776890314686,55.95,78556.45,38.0,-0.02772,2e-05,4.11977]
[1776890319812,55.95,78557.72,38.0,-0.02769,2e-05,4.11656]
[1776890324847,55.95,78558.19,38.0,-0.02768,2e-05,4.11514]
[1776890329882,55.95,78558.52,38.0,-0.02767,2e-05,4.11403]
[1776890334918,55.94,78558.99,38.0,-0.02766,2e-05,4.11265]
[1776890339953,55.94,78559.57,38.0,-0.02765,2e-05,4.11105]
[1776890344987,55.94,78545.92,38.0,-0.02788,2e-05,4.13964]
[1776890350023,55.94,78542.94,38.0,-0.02793,2e-05,4.14537]
[1776890355059,55.94,78539.73,38.0,-0.02798,2e-05,4.15155]
[1776890357352,55.94,78540.21,38.0,-0.02797,2e-05,4.15038]
[1776890364122,55.93,78552.3,38.0,-0.02775,2e-05,4.12373]
[1776890369157,55.93,78541.65,38.0,-0.02794,2e-05,4.14589]
[1776890374192,55.93,78551.5,38.0,-0.02774,2e-05,4.12167]
[1776890379227,55.93,78551.84,38.0,-0.02773,2e-05,4.12054]
[1776890384262,55.92,78550.55,38.0,-0.02775,2e-05,4.12285]
[1776890389297,55.92,78554.55,38.0,-0.02768,2e-05,4.11395]
[1776890394332,55.92,78551.99,38.0,-0.02772,2e-05,4.11904]
[1776890401657,55.92,78552.47,38.0,-0.02771,2e-05,4.11772]
[1776890407423,55.92,78562.87,38.0,-0.02752,2e-05,4.09514]
[1776890412826,55.92,78562.97,38.0,-0.02752,2e-05,4.09481]
[1776890418501,55.92,78563.37,38.0,-0.02751,2e-05,4.09375]
[1776890423706,55.92,78563.76,38.0,-0.0275,2e-05,4.09281]
[1776890425101,55.92,78572.22,38.0,-0.02736,2e-05,4.07485]
[1776890429777,55.92,78575.13,38.0,-0.0273,2e-05,4.06847]
[1776890429795,55.92,78575.13,38.0,-0.0273,2e-05,4.06847]
[1776890431507,55.92,78583.69,38.0,-0.02715,2e-05,4.05029]
[1776890436627,55.91,78586.47,38.0,-0.02709,2e-05,4.04155]
[1776890439749,55.91,78585.65,38.0,-0.0271,2e-05,4.04321]
[1776890445919,55.91,78594.57,38.0,-0.02695,2e-05,4.02439]
[1776890451732,55.92,78594.03,38.0,-0.02696,2e-05,4.02597]
[1776890453062,55.92,78593.47,38.0,-0.02697,2e-05,4.02721]
[1776890453230,55.92,78593.47,38.0,-0.02697,2e-05,4.02721]
[1776890454189,55.92,78593.47,38.0,-0.02697,2e-05,4.02721]
[1776890456244,55.92,78581.15,38.0,-0.02718,2e-05,4.05298]
[1776890461803,55.91,78566.84,38.0,-0.02742,2e-05,4.08264]
[1776890462417,55.91,78566.84,38.0,-0.02742,2e-05,4.08264]
[1776890464143,55.91,78559.29,38.0,-0.02756,2e-05,4.09839]
[1776890467003,55.91,78553.37,38.0,-0.02766,2e-05,4.11049]
[1776890468383,55.91,78552.72,38.0,-0.02767,2e-05,4.11179]
[1776890473888,55.91,78560.75,38.0,-0.02752,2e-05,4.09381]
[1776890474025,55.91,78560.75,38.0,-0.02752,2e-05,4.09381]
[1776890479930,55.9,78559.56,38.0,-0.02753,2e-05,4.09551]
[1776890481003,55.9,78559.56,38.0,-0.02753,2e-05,4.09551]
[1776890486389,55.9,78558.47,38.0,-0.02754,2e-05,4.09699]
[1776890492014,55.9,78561.77,38.0,-0.02747,2e-05,4.08706]
[1776890492286,55.9,78561.77,38.0,-0.02747,2e-05,4.08706]
[1776890496377,55.9,78561.79,38.0,-0.02747,2e-05,4.08689]
[1776890501904,55.9,78560.56,38.0,-0.02748,2e-05,4.08863]
[1776890507119,55.89,78565.6,38.0,-0.02739,2e-05,4.07712]
[1776890512154,55.89,78563.87,38.0,-0.02741,2e-05,4.08024]
[1776890518196,55.89,78563.49,38.0,-0.02741,2e-05,4.08039]
[1776890523344,55.89,78562.76,38.0,-0.02742,2e-05,4.0815]
[1776890525022,55.89,78562.71,38.0,-0.02742,2e-05,4.0815]
[1776890526369,55.89,78557.75,38.0,-0.02751,2e-05,4.09195]
[1776890530487,55.88,78555.48,38.0,-0.02754,2e-05,4.09626]
[1776890531836,55.88,78554.9,38.0,-0.02755,2e-05,4.09736]
[1776890537331,55.88,78555.89,38.0,-0.02753,2e-05,4.09478]
[1776890541037,55.88,78556.3,38.0,-0.02752,2e-05,4.09378]
[1776890546395,55.88,78564.8,38.0,-0.02737,2e-05,4.07525]
[1776890551430,55.88,78566.57,38.0,-0.02732,2e-05,4.06842]
[1776890556465,55.88,78564.52,38.0,-0.02735,2e-05,4.07234]
[1776890561500,55.87,78564.11,38.0,-0.02736,2e-05,4.07275]
[1776890562892,55.87,78564.11,38.0,-0.02736,2e-05,4.07275]
[1776890569556,55.87,78564.24,38.0,-0.02735,2e-05,4.07229]
[1776890574504,55.87,78562.78,38.0,-0.02738,2e-05,4.07537]
[1776890574714,55.87,78562.78,38.0,-0.02738,2e-05,4.07537]
[1776890575831,55.87,78563.15,38.0,-0.02737,2e-05,4.07448]
[1776890581640,55.87,78558.83,38.0,-0.02744,2e-05,4.08307]
[1776890583025,55.87,78558.83,38.0,-0.02744,2e-05,4.08307]
[1776890584487,55.87,78553.0,38.0,-0.02754,2e-05,4.09523]
[1776890585428,55.87,78551.53,38.0,-0.02757,2e-05,4.09832]
[1776890585845,55.87,78551.53,38.0,-0.02757,2e-05,4.09832]
[1776890590256,55.87,78553.62,38.0,-0.02753,2e-05,4.09358]
[1776890591014,55.87,78553.62,38.0,-0.02753,2e-05,4.09358]
[1776890592206,55.87,78557.7,38.0,-0.02746,2e-05,4.08484]
[1776890593210,55.87,78560.2,38.0,-0.02741,2e-05,4.07952]
[1776890594079,55.87,78560.2,38.0,-0.02741,2e-05,4.07952]
[1776890594688,55.87,78561.75,38.0,-0.02738,2e-05,4.07612]
[1776890596080,55.87,78561.01,38.0,-0.0274,2e-05,4.07769]
[1776890596413,55.87,78561.26,38.0,-0.02739,2e-05,4.07706]
[1776890599134,55.87,78559.01,38.0,-0.02743,2e-05,4.08163]
[1776890599181,55.87,78559.01,38.0,-0.02743,2e-05,4.08163]
[1776890604803,55.87,78556.83,38.0,-0.02747,2e-05,4.08601]
[1776890610846,55.87,78557.17,38.0,-0.02746,2e-05,4.08515]
[1776890615144,55.86,78562.13,38.0,-0.02735,2e-05,4.07196]
[1776890620268,55.86,78565.97,38.0,-0.02728,2e-05,4.06349]
[1776890625950,55.86,78564.92,38.0,-0.0273,2e-05,4.06526]
[1776890628520,55.86,78565.27,38.0,-0.02729,2e-05,4.06437]
[1776890629266,55.86,78565.27,38.0,-0.02729,2e-05,4.06437]
[1776890632842,55.86,78565.16,38.0,-0.02729,2e-05,4.06438]
[1776890633596,55.86,78565.22,38.0,-0.02729,2e-05,4.06418]
[1776890644076,55.86,78565.09,38.0,-0.02729,2e-05,4.06362]
[1776890649112,55.86,78555.98,38.0,-0.02744,2e-05,4.08244]
[1776890650007,55.86,78555.98,38.0,-0.02744,2e-05,4.08244]
[1776890655154,55.85,78552.06,38.0,-0.0275,2e-05,4.09]
[1776890660188,55.85,78554.0,38.0,-0.02747,2e-05,4.08526]
[1776890665223,55.85,78547.22,38.0,-0.02758,2e-05,4.09903]
[1776890670258,55.84,78548.04,38.0,-0.02756,2e-05,4.09654]
[1776890675489,55.84,78546.85,38.0,-0.02756,2e-05,4.09583]
[1776890682342,55.84,78545.56,38.0,-0.02757,2e-05,4.09735]
[1776890687378,55.83,78548.16,38.0,-0.02752,2e-05,4.09106]
[1776890692413,55.83,78548.48,38.0,-0.02751,2e-05,4.08972]
[1776890695060,55.83,78545.28,38.0,-0.02756,2e-05,4.09638]
[1776890700468,55.83,78543.52,38.0,-0.02759,2e-05,4.09904]
[1776890702483,55.83,78529.1,38.0,-0.02784,2e-05,4.12946]
[1776890703670,55.83,78529.1,38.0,-0.02784,2e-05,4.12946]
[1776890706100,55.83,78528.73,38.0,-0.02784,2e-05,4.12993]
[1776890711419,55.82,78530.85,38.0,-0.0278,2e-05,4.12438]
[1776890712964,55.82,78530.94,38.0,-0.02779,2e-05,4.12399]
[1776890719602,55.81,78528.69,38.0,-0.02782,2e-05,4.12723]
[1776890724637,55.81,78528.49,38.0,-0.02782,2e-05,4.12669]
[1776890727130,55.81,78527.26,38.0,-0.02784,2e-05,4.12913]
[1776890732697,55.81,78527.14,38.0,-0.02781,2e-05,4.1258]
[1776890735438,55.81,78527.89,38.0,-0.0278,2e-05,4.12399]
[1776890739440,55.8,78528.68,38.0,-0.02778,2e-05,4.12167]
[1776890741443,55.8,78535.56,38.0,-0.02766,2e-05,4.10667]
[1776890744472,55.8,78534.5,38.0,-0.02767,2e-05,4.10847]
[1776890744750,55.8,78534.5,38.0,-0.02767,2e-05,4.10847]
[1776890746645,55.8,78528.02,38.0,-0.02778,2e-05,4.12201]
[1776890747561,55.8,78527.04,38.0,-0.0278,2e-05,4.12393]
[1776890752946,55.8,78526.7,38.0,-0.0278,2e-05,4.12377]
[1776890755251,55.79,78524.7,38.0,-0.02783,2e-05,4.12769]
[1776890760893,55.79,78528.18,38.0,-0.02776,2e-05,4.11894]
[1776890765928,55.79,78529.84,38.0,-0.02772,2e-05,4.11454]
[1776890770963,55.78,78531.7,38.0,-0.02768,2e-05,4.10986]
[1776890772034,55.78,78531.7,38.0,-0.02768,2e-05,4.10986]
[1776890772405,55.78,78531.55,38.0,-0.02768,2e-05,4.10991]
[1776890778012,55.78,78539.01,38.0,-0.02754,2e-05,4.09321]
[1776890784055,55.78,78539.3,38.0,-0.02753,2e-05,4.09193]
[1776890785944,55.78,78538.64,38.0,-0.02755,2e-05,4.09323]
[1776890793118,55.77,78537.91,38.0,-0.02753,2e-05,4.09129]
[1776890799163,55.77,78537.83,38.0,-0.02753,2e-05,4.09085]
[1776890804198,55.77,78537.72,38.0,-0.02753,2e-05,4.0906]
[1776890808612,55.77,78526.33,38.0,-0.02773,2e-05,4.11449]
[1776890814268,55.77,78510.98,38.0,-0.02799,2e-05,4.14678]
[1776890817737,55.76,78508.02,38.0,-0.02805,2e-05,4.15281]
[1776890817766,55.76,78508.02,38.0,-0.02805,2e-05,4.15281]
[1776890823331,55.76,78506.6,38.0,-0.02806,2e-05,4.1551]
[1776890827269,55.76,78508.85,38.0,-0.02802,2e-05,4.14988]
[1776890830215,55.76,78511.45,38.0,-0.02797,2e-05,4.14397]
[1776890833102,55.76,78512.23,38.0,-0.02795,2e-05,4.14179]
[1776890839027,55.75,78512.42,38.0,-0.02795,2e-05,4.14074]
[1776890839898,55.75,78512.54,38.0,-0.02794,2e-05,4.14027]
[1776890844417,55.75,78515.6,38.0,-0.02788,2e-05,4.13328]
[1776890849520,55.75,78529.03,38.0,-0.02764,2e-05,4.10375]
[1776890854555,55.75,78529.14,38.0,-0.02761,2e-05,4.1002]
[1776890859590,55.74,78529.53,38.0,-0.0276,2e-05,4.09871]
[1776890864625,55.74,78529.66,38.0,-0.0276,2e-05,4.09777]
[1776890869660,55.74,78529.75,38.0,-0.02759,2e-05,4.09691]
[1776890874695,55.74,78529.62,38.0,-0.02758,2e-05,4.09652]
[1776890882751,55.73,78529.63,38.0,-0.02758,2e-05,4.0954]
[1776890887786,55.73,78530.54,38.0,-0.02755,2e-05,4.0928]
[1776890892821,55.73,78535.34,38.0,-0.02747,2e-05,4.08198]
[1776890897856,55.72,78536.59,38.0,-0.02744,2e-05,4.07876]
[1776890902891,55.72,78536.76,38.0,-0.02743,2e-05,4.07787]
[1776890907926,55.72,78537.56,38.0,-0.02741,2e-05,4.07564]
[1776890912963,55.72,78545.52,38.0,-0.02725,2e-05,4.0557]
[1776890917997,55.72,78546.04,38.0,-0.02724,2e-05,4.05428]
[1776890923033,55.72,78546.2,38.0,-0.02724,2e-05,4.05365]
[1776890928068,55.72,78538.21,38.0,-0.02737,2e-05,4.0703]
[1776890929538,55.72,78533.92,38.0,-0.02745,2e-05,4.07936]
[1776890935118,55.71,78530.44,38.0,-0.02751,2e-05,4.08618]
[1776890940153,55.71,78528.34,38.0,-0.02754,2e-05,4.09013]
[1776890942249,55.71,78527.49,38.0,-0.02755,2e-05,4.09183]
[1776890946527,55.71,78530.67,38.0,-0.02749,2e-05,4.08473]
[1776890952237,55.71,78527.73,38.0,-0.02754,2e-05,4.09034]
[1776890953338,55.71,78527.73,38.0,-0.02754,2e-05,4.09034]
[1776890953389,55.71,78527.73,38.0,-0.02754,2e-05,4.09034]
[1776890953799,55.71,78527.59,38.0,-0.02754,2e-05,4.09053]
[1776890954529,55.71,78520.98,38.0,-0.02766,2e-05,4.10461]
[1776890956018,55.71,78516.06,38.0,-0.02775,2e-05,4.11508]
[1776890961299,55.7,78517.28,38.0,-0.02772,2e-05,4.11156]
[1776890966334,55.7,78517.08,38.0,-0.02771,2e-05,4.11125]
[1776890971370,55.7,78522.3,38.0,-0.0276,2e-05,4.09674]
[1776890971728,55.7,78522.3,38.0,-0.0276,2e-05,4.09674]
[1776890977412,55.7,78521.19,38.0,-0.02762,2e-05,4.09893]
[1776890982447,55.7,78520.58,38.0,-0.02763,2e-05,4.10006]
[1776890983187,55.7,78520.58,38.0,-0.02763,2e-05,4.10006]
[1776890988490,55.7,78524.89,38.0,-0.02755,2e-05,4.09066]
[1776890993526,55.7,78525.88,38.0,-0.02753,2e-05,4.08845]
[1776890998560,55.7,78525.49,38.0,-0.02754,2e-05,4.08921]
[1776891000946,55.69,78525.53,38.0,-0.02754,2e-05,4.0891]
[1776891003158,55.69,78528.72,38.0,-0.02748,2e-05,4.0822]
[1776891004808,55.69,78535.72,38.0,-0.02735,2e-05,4.06716]
[1776891008050,55.69,78529.16,38.0,-0.02747,2e-05,4.08108]
[1776891008985,55.69,78528.79,38.0,-0.02748,2e-05,4.08187]
[1776891009011,55.69,78528.79,38.0,-0.02748,2e-05,4.08187]
[1776891009959,55.69,78534.76,38.0,-0.02737,2e-05,4.06909]
[1776891010121,55.69,78534.76,38.0,-0.02737,2e-05,4.06909]
[1776891015381,55.69,78514.19,38.0,-0.02773,2e-05,4.11242]
[1776891020715,55.69,78515.58,38.0,-0.0277,2e-05,4.1084]
[1776891025750,55.68,78511.23,38.0,-0.02777,2e-05,4.11696]
[1776891030785,55.68,78512.13,38.0,-0.02774,2e-05,4.11422]
[1776891036827,55.68,78514.52,38.0,-0.02768,2e-05,4.10555]
[1776891041862,55.68,78512.49,38.0,-0.02771,2e-05,4.10915]
[1776891046897,55.67,78512.48,38.0,-0.0277,2e-05,4.1084]
[1776891051932,55.67,78512.53,38.0,-0.0277,2e-05,4.10753]
[1776891056253,55.67,78509.67,38.0,-0.02774,2e-05,4.11318]
[1776891058672,55.67,78512.47,38.0,-0.02769,2e-05,4.1068]
[1776891061235,55.67,78512.44,38.0,-0.02769,2e-05,4.10665]
[1776891067040,55.66,78506.66,38.0,-0.02779,2e-05,4.11836]
[1776891068167,55.66,78506.66,38.0,-0.02779,2e-05,4.11836]
[1776891070255,55.66,78506.55,38.0,-0.02779,2e-05,4.11842]
[1776891070609,55.66,78506.57,38.0,-0.02778,2e-05,4.1182]
[1776891077110,55.66,78508.26,38.0,-0.02775,2e-05,4.11405]
[1776891078444,55.66,78508.26,38.0,-0.02775,2e-05,4.11405]
[1776891080506,55.66,78511.28,38.0,-0.0277,2e-05,4.10744]
[1776891086173,55.66,78505.02,38.0,-0.0278,2e-05,4.12032]
[1776891091208,55.66,78508.29,38.0,-0.02772,2e-05,4.11019]
[1776891096243,55.65,78509.38,38.0,-0.0277,2e-05,4.10747]
[1776891101278,55.65,78509.84,38.0,-0.02769,2e-05,4.10614]
[1776891109335,55.65,78510.31,38.0,-0.02768,2e-05,4.1046]
[1776891114370,55.65,78508.51,38.0,-0.02771,2e-05,4.10812]
[1776891118686,55.65,78506.33,38.0,-0.02774,2e-05,4.11241]
[1776891123828,55.65,78505.6,38.0,-0.02775,2e-05,4.11366]
[1776891125008,55.65,78499.32,38.0,-0.02786,2e-05,4.12697]
[1776891125432,55.65,78499.32,38.0,-0.02786,2e-05,4.12697]
[1776891126980,55.65,78497.05,38.0,-0.0279,2e-05,4.13154]
[1776891132499,55.64,78497.08,38.0,-0.02789,2e-05,4.13027]
[1776891134886,55.64,78497.28,38.0,-0.02788,2e-05,4.12944]
[1776891135158,55.64,78497.28,38.0,-0.02788,2e-05,4.12944]
[1776891135530,55.64,78497.28,38.0,-0.02788,2e-05,4.12944]
[1776891138813,55.64,78495.26,38.0,-0.02791,2e-05,4.13298]
[1776891139785,55.64,78491.03,38.0,-0.02799,2e-05,4.14188]
[1776891140485,55.64,78491.03,38.0,-0.02799,2e-05,4.14188]
[1776891141366,55.63,78482.99,38.0,-0.02813,2e-05,4.15908]
[1776891143249,55.63,78480.22,38.0,-0.02818,2e-05,4.16465]
[1776891143631,55.63,78480.22,38.0,-0.02818,2e-05,4.16465]
[1776891148041,55.63,78473.46,38.0,-0.02829,2e-05,4.17828]
[1776891151422,55.63,78471.86,38.0,-0.02832,2e-05,4.18118]
[1776891156667,55.62,78466.01,38.0,-0.02839,2e-05,4.18996]
[1776891161701,55.62,78470.81,38.0,-0.0283,2e-05,4.17848]
[1776891166746,55.62,78470.78,38.0,-0.02829,2e-05,4.17779]
[1776891169411,55.61,78475.66,38.0,-0.0282,2e-05,4.16686]
[1776891169859,55.61,78476.29,38.0,-0.02819,2e-05,4.16517]
[1776891172615,55.61,78486.91,38.0,-0.02799,2e-05,4.142]
[1776891178070,55.61,78490.59,38.0,-0.02792,2e-05,4.13291]
[1776891178166,55.61,78490.59,38.0,-0.02792,2e-05,4.13291]
[1776891183865,55.6,78487.7,38.0,-0.02796,2e-05,4.13776]
[1776891185985,55.6,78486.95,38.0,-0.02797,2e-05,4.13918]
[1776891187265,55.6,78485.02,38.0,-0.028,2e-05,4.14314]
[1776891193373,55.6,78484.43,38.0,-0.02801,2e-05,4.1432]
[1776891195748,55.59,78484.5,38.0,-0.028,2e-05,4.14242]
[1776891196582,55.59,78478.2,38.0,-0.02811,2e-05,4.15601]
[1776891197285,55.59,78473.88,38.0,-0.02819,2e-05,4.16496]
[1776891198777,55.59,78473.99,38.0,-0.02818,2e-05,4.16456]
[1776891203493,55.59,78474.14,38.0,-0.02818,2e-05,4.16376]
[1776891209042,55.59,78484.8,38.0,-0.02798,2e-05,4.13953]
[1776891210237,55.59,78484.8,38.0,-0.02798,2e-05,4.13953]
[1776891211972,55.58,78482.91,38.0,-0.02799,2e-05,4.14063]
[1776891217098,55.58,78478.43,38.0,-0.02806,2e-05,4.14942]
[1776891222133,55.58,78471.1,38.0,-0.02819,2e-05,4.16455]
[1776891227169,55.58,78463.74,38.0,-0.02832,2e-05,4.17964]
[1776891232204,55.57,78463.43,38.0,-0.02831,2e-05,4.17942]
[1776891235212,55.57,78466.3,38.0,-0.02826,2e-05,4.17283]
[1776891241267,55.57,78466.7,38.0,-0.02825,2e-05,4.17185]
[1776891246302,55.57,78468.73,38.0,-0.02821,2e-05,4.1675]
[1776891251338,55.57,78466.74,38.0,-0.02825,2e-05,4.17186]
[1776891260400,55.57,78466.04,38.0,-0.02826,2e-05,4.17342]
[1776891265435,55.57,78464.89,38.0,-0.02828,2e-05,4.17593]
[1776891270470,55.57,78462.68,38.0,-0.02832,2e-05,4.18072]
[1776891275505,55.57,78463.24,38.0,-0.0283,2e-05,4.17681]
[1776891281547,55.57,78466.06,38.0,-0.02825,2e-05,4.17071]
[1776891286582,55.57,78464.4,38.0,-0.02828,2e-05,4.17436]
[1776891291618,55.57,78467.09,38.0,-0.02823,2e-05,4.16856]
[1776891296653,55.57,78463.56,38.0,-0.02829,2e-05,4.17623]
[1776891301688,55.57,78463.33,38.0,-0.0283,2e-05,4.17672]
[1776891306723,55.57,78463.02,38.0,-0.0283,2e-05,4.17739]
[1776891311758,55.57,78463.47,38.0,-0.02829,2e-05,4.17642]
[1776891316793,55.57,78464.41,38.0,-0.02828,2e-05,4.17443]
[1776891323842,55.57,78464.21,38.0,-0.02828,2e-05,4.17493]
[1776891328877,55.57,78459.38,38.0,-0.02837,2e-05,4.18546]
[1776891333912,55.57,78456.59,38.0,-0.0284,2e-05,4.18877]
[1776891339953,55.57,78456.69,38.0,-0.0284,2e-05,4.18845]
[1776891344989,55.57,78458.8,38.0,-0.02836,2e-05,4.18384]
[1776891350025,55.57,78458.93,38.0,-0.02836,2e-05,4.18351]
[1776891355060,55.57,78455.67,38.0,-0.02842,2e-05,4.19052]
[1776891360095,55.57,78458.46,38.0,-0.02837,2e-05,4.18436]
[1776891365130,55.57,78457.16,38.0,-0.02839,2e-05,4.18715]
[1776891370165,55.57,78454.45,38.0,-0.02844,2e-05,4.19297]
[1776891375201,55.57,78454.68,38.0,-0.02843,2e-05,4.19236]
[1776891380235,55.57,78456.77,38.0,-0.02839,2e-05,4.18771]
[1776891385270,55.57,78456.58,38.0,-0.0284,2e-05,4.18806]
[1776891392319,55.57,78456.12,38.0,-0.02839,2e-05,4.18628]
[1776891397354,55.57,78455.64,38.0,-0.0284,2e-05,4.18727]
[1776891400648,55.57,78455.81,38.0,-0.02839,2e-05,4.18689]
[1776891401998,55.57,78448.5,38.0,-0.02852,2e-05,4.20273]
[1776891407427,55.57,78444.89,38.0,-0.02859,2e-05,4.21037]
[1776891410536,55.57,78455.44,38.0,-0.0284,2e-05,4.18729]
[1776891412297,55.57,78454.94,38.0,-0.0284,2e-05,4.18837]
[1776891417497,55.56,78450.36,38.0,-0.02848,2e-05,4.19772]
[1776891422532,55.56,78447.37,38.0,-0.02854,2e-05,4.20405]
[1776891427567,55.56,78447.72,38.0,-0.02853,2e-05,4.20311]
[1776891432602,55.56,78448.57,38.0,-0.02851,2e-05,4.20108]
[1776891435211,55.56,78455.32,38.0,-0.02839,2e-05,4.18629]
[1776891435360,55.56,78455.32,38.0,-0.02839,2e-05,4.18629]
[1776891440337,55.56,78466.85,38.0,-0.02817,2e-05,4.1603]
[1776891441190,55.56,78466.85,38.0,-0.02817,2e-05,4.16008]
[1776891441755,55.56,78466.85,38.0,-0.02817,2e-05,4.16008]
[1776891445900,55.55,78466.95,38.0,-0.02816,2e-05,4.15898]
[1776891451735,55.55,78466.96,38.0,-0.02813,2e-05,4.15452]
[1776891456770,55.54,78477.17,38.0,-0.02794,2e-05,4.13141]
[1776891462812,55.54,78480.78,38.0,-0.02786,2e-05,4.12265]
[1776891467847,55.54,78486.82,38.0,-0.02775,2e-05,4.10892]
[1776891472883,55.53,78489.53,38.0,-0.0277,2e-05,4.10247]
[1776891477932,55.53,78493.12,38.0,-0.02763,2e-05,4.09417]
[1776891482967,55.53,78500.69,38.0,-0.02749,2e-05,4.07754]
[1776891488006,55.53,78498.32,38.0,-0.02753,2e-05,4.0822]
[1776891493037,55.53,78500.22,38.0,-0.02749,2e-05,4.07777]
[1776891498072,55.53,78500.15,38.0,-0.02749,2e-05,4.07758]
[1776891505121,55.52,78501.39,38.0,-0.02747,2e-05,4.0745]
[1776891506361,55.52,78501.39,38.0,-0.02747,2e-05,4.0745]
[1776891512170,55.52,78499.93,38.0,-0.02747,2e-05,4.07456]
[1776891518002,55.52,78499.16,38.0,-0.02748,2e-05,4.07596]
[1776891523331,55.52,78497.08,38.0,-0.02752,2e-05,4.08009]
[1776891529293,55.52,78482.0,38.0,-0.02778,2e-05,4.11163]
[1776891534571,55.52,78480.93,38.0,-0.02779,2e-05,4.11332]
[1776891536895,55.52,78469.13,38.0,-0.028,2e-05,4.13859]
[1776891540378,55.51,78445.13,38.0,-0.02843,2e-05,4.18959]
[1776891543460,55.51,78444.27,38.0,-0.02844,2e-05,4.19094]
[1776891549440,55.5,78451.7,38.0,-0.02829,2e-05,4.17297]
[1776891554476,55.5,78455.63,38.0,-0.02821,2e-05,4.1633]
[1776891559512,55.49,78454.91,38.0,-0.02821,2e-05,4.16377]
[1776891564547,55.49,78454.92,38.0,-0.02821,2e-05,4.16265]
[1776891569582,55.49,78450.56,38.0,-0.02827,2e-05,4.17098]
[1776891574617,55.48,78452.7,38.0,-0.02821,2e-05,4.16252]
[1776891582677,55.48,78452.8,38.0,-0.02819,2e-05,4.16055]
[1776891587711,55.47,78455.23,38.0,-0.02814,2e-05,4.15423]
[1776891596775,55.46,78455.44,38.0,-0.02812,2e-05,4.15194]
[1776891600649,55.46,78455.76,38.0,-0.02811,2e-05,4.15064]
[1776891602801,55.46,78448.03,38.0,-0.02825,2e-05,4.16701]
[1776891606033,55.46,78448.28,38.0,-0.02824,2e-05,4.16557]
[1776891608917,55.46,78460.24,38.0,-0.02802,2e-05,4.1392]
[1776891610063,55.45,78460.24,38.0,-0.02801,2e-05,4.13884]
[1776891611384,55.45,78472.95,38.0,-0.02778,2e-05,4.11109]
[1776891612357,55.45,78473.67,38.0,-0.02777,2e-05,4.10954]
[1776891613450,55.45,78472.61,38.0,-0.02779,2e-05,4.11169]
[1776891615079,55.45,78472.61,38.0,-0.02779,2e-05,4.11157]
[1776891620920,55.45,78470.97,38.0,-0.02781,2e-05,4.11443]
[1776891624346,55.45,78471.32,38.0,-0.0278,2e-05,4.1129]
[1776891631025,55.44,78492.71,38.0,-0.0274,2e-05,4.06392]
[1776891636060,55.44,78497.34,38.0,-0.02731,2e-05,4.0539]
[1776891641094,55.44,78502.07,38.0,-0.02723,2e-05,4.04377]
[1776891646130,55.44,78495.24,38.0,-0.02735,2e-05,4.0583]
[1776891651165,55.44,78495.92,38.0,-0.02734,2e-05,4.0567]
[1776891656201,55.44,78499.17,38.0,-0.02728,2e-05,4.04967]
[1776891661239,55.44,78499.17,38.0,-0.02728,2e-05,4.04963]
[1776891666275,55.44,78497.95,38.0,-0.0273,2e-05,4.05215]
[1776891670046,55.44,78497.91,38.0,-0.0273,2e-05,4.05222]
[1776891675339,55.44,78484.24,38.0,-0.02754,2e-05,4.08104]
[1776891680375,55.44,78481.98,38.0,-0.02758,2e-05,4.08548]
[1776891685410,55.44,78476.45,38.0,-0.02767,2e-05,4.09686]
[1776891690445,55.44,78474.11,38.0,-0.02771,2e-05,4.10131]
[1776891697773,55.43,78472.21,38.0,-0.02772,2e-05,4.10225]
[1776891703536,55.43,78483.42,38.0,-0.02751,2e-05,4.07717]
[1776891709844,55.43,78483.4,38.0,-0.02751,2e-05,4.07706]
[1776891711981,55.43,78495.01,38.0,-0.0273,2e-05,4.05186]
[1776891718106,55.43,78502.12,38.0,-0.02718,2e-05,4.03671]
[1776891718456,55.43,78503.43,38.0,-0.02716,2e-05,4.03393]
[1776891718508,55.43,78503.43,38.0,-0.02716,2e-05,4.03393]
[1776891720214,55.43,78509.69,38.0,-0.02705,2e-05,4.02065]
[1776891728718,55.43,78515.03,38.0,-0.02696,2e-05,4.00969]
[1776891733753,55.43,78517.12,38.0,-0.02692,2e-05,4.00551]
[1776891738788,55.43,78521.35,38.0,-0.02685,2e-05,3.99686]
[1776891744833,55.43,78524.58,38.0,-0.0268,2e-05,3.99048]
[1776891751883,55.43,78525.4,38.0,-0.02677,2e-05,3.98666]
[1776891753287,55.43,78525.4,38.0,-0.02677,2e-05,3.98666]
[1776891753700,55.43,78527.93,38.0,-0.02673,2e-05,3.9815]
[1776891753897,55.43,78543.39,38.0,-0.02646,2e-05,3.94909]
[1776891758931,55.44,78546.96,38.0,-0.02641,2e-05,3.94239]
[1776891765585,55.44,78547.0,38.0,-0.02641,2e-05,3.94261]
[1776891771016,55.45,78561.15,38.0,-0.02618,2e-05,3.91478]
[1776891776051,55.45,78561.91,38.0,-0.02617,2e-05,3.91421]
[1776891781086,55.45,78562.15,38.0,-0.02618,2e-05,3.91474]
[1776891786121,55.46,78561.86,38.0,-0.02619,2e-05,3.91658]
[1776891791156,55.46,78555.8,38.0,-0.0263,2e-05,3.93015]
[1776891796191,55.46,78554.63,38.0,-0.02633,2e-05,3.93348]
[1776891810289,55.47,78554.14,38.0,-0.02636,2e-05,3.93694]
[1776891821366,55.48,78554.32,38.0,-0.02636,2e-05,3.9359]
[1776891826401,55.49,78554.37,38.0,-0.02636,2e-05,3.93668]
[1776891833450,55.49,78553.42,38.0,-0.02639,2e-05,3.9399]
[1776891838485,55.49,78544.5,38.0,-0.02655,2e-05,3.95929]
[1776891848567,55.5,78544.5,38.0,-0.02656,2e-05,3.96062]
[1776891853601,55.5,78541.61,38.0,-0.02661,2e-05,3.96727]
[1776891859644,55.5,78541.64,38.0,-0.02662,2e-05,3.96787]
[1776891864679,55.51,78552.21,38.0,-0.02644,2e-05,3.94641]
[1776891870721,55.51,78556.71,38.0,-0.02637,2e-05,3.93792]
[1776891876763,55.51,78558.09,38.0,-0.02634,2e-05,3.93346]
[1776891883811,55.52,78557.56,38.0,-0.02636,2e-05,3.93575]
[1776891887840,55.52,78572.96,38.0,-0.0261,2e-05,3.90451]
[1776891893883,55.52,78574.92,38.0,-0.02608,2e-05,3.90178]
[1776891900931,55.53,78570.06,38.0,-0.02617,2e-05,3.91341]
[1776891901939,55.53,78625.45,38.0,-0.02525,2e-05,3.80007]
[1776891902947,55.53,78569.1,38.0,-0.02619,2e-05,3.91599]
[1776891907980,55.54,78572.59,38.0,-0.02614,2e-05,3.9097]
[1776891915030,55.54,78572.52,38.0,-0.02616,2e-05,3.91119]
[1776891920069,55.55,78567.94,38.0,-0.02624,2e-05,3.92158]
[1776891926111,55.55,78570.22,38.0,-0.02621,2e-05,3.91787]
[1776891934167,55.55,78569.96,38.0,-0.02621,2e-05,3.91723]
[1776891940209,55.56,78567.67,38.0,-0.02626,2e-05,3.92301]
[1776891945244,55.56,78567.53,38.0,-0.02627,2e-05,3.92414]
[1776891952293,55.57,78568.6,38.0,-0.02626,2e-05,3.92329]
[1776891957328,55.57,78566.97,38.0,-0.02629,2e-05,3.92754]
[1776891962363,55.57,78567.47,38.0,-0.02629,2e-05,3.92735]
[1776891971426,55.58,78568.39,38.0,-0.02629,2e-05,3.927]
[1776891975245,55.58,78569.33,38.0,-0.02628,2e-05,3.92556]
[1776891980488,55.59,78572.53,38.0,-0.02623,2e-05,3.91999]
[1776891985524,55.59,78574.03,38.0,-0.02621,2e-05,3.91779]
[1776891990338,55.59,78580.01,38.0,-0.02612,2e-05,3.90618]
[1776891995595,55.6,78599.23,38.0,-0.0258,2e-05,3.86655]
[1776891997408,55.6,78599.23,38.0,-0.0258,2e-05,3.86655]
[1776892003651,55.61,78605.14,38.0,-0.02572,2e-05,3.85716]
[1776892005211,55.61,78605.14,38.0,-0.02572,2e-05,3.85716]
[1776892005251,55.61,78605.14,38.0,-0.02572,2e-05,3.85716]
[1776892014727,55.62,78600.1,38.0,-0.02583,2e-05,3.87049]
[1776892019763,55.63,78594.82,38.0,-0.02593,2e-05,3.88257]
[1776892025805,55.63,78595.08,38.0,-0.02593,2e-05,3.88339]
[1776892030839,55.64,78594.59,38.0,-0.02595,2e-05,3.8855]
[1776892035876,55.64,78584.81,38.0,-0.02612,2e-05,3.90668]
[1776892040914,55.65,78580.16,38.0,-0.02621,2e-05,3.91709]
[1776892045949,55.65,78591.61,38.0,-0.02602,2e-05,3.89432]
[1776892050985,55.65,78590.91,38.0,-0.02604,2e-05,3.89671]
[1776892056020,55.66,78585.52,38.0,-0.02612,2e-05,3.90613]
[1776892061055,55.66,78580.69,38.0,-0.02621,2e-05,3.9169]
[1776892066089,55.66,78576.6,38.0,-0.02629,2e-05,3.92607]
[1776892071125,55.66,78575.73,38.0,-0.02631,2e-05,3.92857]
[1776892077460,55.67,78575.01,38.0,-0.02632,2e-05,3.9306]
[1776892083209,55.67,78574.53,38.0,-0.02634,2e-05,3.93272]
[1776892088244,55.67,78576.41,38.0,-0.02631,2e-05,3.92955]
[1776892093279,55.68,78576.28,38.0,-0.02632,2e-05,3.93059]
[1776892100328,55.68,78576.06,38.0,-0.02633,2e-05,3.93212]
[1776892105363,55.68,78579.4,38.0,-0.02628,2e-05,3.92596]
[1776892110399,55.69,78580.54,38.0,-0.02627,2e-05,3.92442]
[1776892115433,55.69,78582.03,38.0,-0.02624,2e-05,3.91957]
[1776892120468,55.69,78582.41,38.0,-0.02624,2e-05,3.91979]
[1776892125503,55.7,78582.74,38.0,-0.02624,2e-05,3.91995]
[1776892132644,55.7,78582.5,38.0,-0.02625,2e-05,3.9211]
[1776892139198,55.71,78582.75,38.0,-0.02626,2e-05,3.92201]
[1776892147663,55.71,78584.29,38.0,-0.02624,2e-05,3.92023]
[1776892152698,55.71,78584.04,38.0,-0.02625,2e-05,3.92153]
[1776892158742,55.72,78584.25,38.0,-0.02625,2e-05,3.922]
[1776892163777,55.72,78583.72,38.0,-0.02627,2e-05,3.92385]
[1776892168812,55.72,78582.91,38.0,-0.02629,2e-05,3.92625]
[1776892173847,55.73,78583.54,38.0,-0.02627,2e-05,3.92307]
[1776892181573,55.73,78584.1,38.0,-0.02626,2e-05,3.92251]
[1776892188953,55.73,78584.01,38.0,-0.02628,2e-05,3.92432]
[1776892191974,55.74,78602.78,38.0,-0.02596,2e-05,3.88607]
[1776892197009,55.74,78606.01,38.0,-0.02592,2e-05,3.88053]
[1776892202044,55.75,78596.66,38.0,-0.02608,2e-05,3.90083]
[1776892207080,55.75,78598.1,38.0,-0.02607,2e-05,3.89875]
[1776892215139,55.75,78598.14,38.0,-0.02608,2e-05,3.90006]
[1776892221192,55.76,78603.31,38.0,-0.026,2e-05,3.89049]
[1776892226226,55.76,78603.53,38.0,-0.026,2e-05,3.89096]
[1776892231882,55.76,78603.22,38.0,-0.02601,2e-05,3.89215]
[1776892235290,55.77,78603.49,38.0,-0.026,2e-05,3.8901]
[1776892237304,55.77,78603.71,38.0,-0.026,2e-05,3.89001]
[1776892242648,55.77,78603.79,38.0,-0.026,2e-05,3.89057]
[1776892243553,55.77,78603.76,38.0,-0.02601,2e-05,3.89099]
[1776892249388,55.78,78603.65,38.0,-0.02602,2e-05,3.89229]
[1776892255430,55.78,78603.71,38.0,-0.02603,2e-05,3.89323]
[1776892260465,55.79,78603.66,38.0,-0.02603,2e-05,3.8942]
[1776892272550,55.79,78603.64,38.0,-0.02605,2e-05,3.89631]
[1776892276154,55.8,78603.86,38.0,-0.02605,2e-05,3.89637]
[1776892281613,55.8,78604.12,38.0,-0.02606,2e-05,3.89703]
[1776892286648,55.8,78604.74,38.0,-0.02605,2e-05,3.8966]
[1776892291683,55.81,78599.77,38.0,-0.02613,2e-05,3.90508]
[1776892296718,55.81,78597.76,38.0,-0.02617,2e-05,3.90994]
[1776892305278,55.81,78597.76,38.0,-0.02617,2e-05,3.90994]
[1776892313627,55.82,78597.8,38.0,-0.02618,2e-05,3.9114]
[1776892318871,55.82,78619.29,38.0,-0.02583,2e-05,3.86882]
[1776892323907,55.83,78619.76,38.0,-0.02583,2e-05,3.86893]
[1776892328942,55.83,78624.3,38.0,-0.02576,2e-05,3.86074]
[1776892334092,55.83,78622.82,38.0,-0.02579,2e-05,3.8647]
[1776892340019,55.84,78624.46,38.0,-0.02578,2e-05,3.863]
[1776892345054,55.84,78613.15,38.0,-0.02598,2e-05,3.88727]
[1776892351124,55.85,78610.19,38.0,-0.02603,2e-05,3.89412]
[1776892357337,55.85,78610.09,38.0,-0.02603,2e-05,3.89289]
[1776892363181,55.86,78609.27,38.0,-0.02605,2e-05,3.89607]
[1776892368216,55.86,78609.46,38.0,-0.02606,2e-05,3.89658]
[1776892373253,55.86,78609.59,38.0,-0.02606,2e-05,3.89719]
[1776892380302,55.87,78611.18,38.0,-0.02605,2e-05,3.89513]
[1776892385337,55.87,78602.96,38.0,-0.02619,2e-05,3.91289]
[1776892390372,55.88,78598.53,38.0,-0.02627,2e-05,3.92268]
[1776892395407,55.88,78595.63,38.0,-0.02633,2e-05,3.92926]
[1776892400441,55.88,78592.35,38.0,-0.02639,2e-05,3.93657]
[1776892405477,55.88,78594.07,38.0,-0.02636,2e-05,3.93344]
[1776892412535,55.88,78595.04,38.0,-0.02633,2e-05,3.92952]
[1776892418577,55.89,78595.68,38.0,-0.02633,2e-05,3.92879]
[1776892423612,55.89,78604.82,38.0,-0.02618,2e-05,3.91051]
[1776892428646,55.89,78596.01,38.0,-0.02633,2e-05,3.92926]
[1776892433682,55.89,78594.22,38.0,-0.02636,2e-05,3.93341]
[1776892440730,55.89,78595.85,38.0,-0.02634,2e-05,3.93065]
[1776892446772,55.9,78595.16,38.0,-0.02636,2e-05,3.9326]
[1776892452815,55.9,78594.49,38.0,-0.02637,2e-05,3.93457]
[1776892459864,55.9,78593.58,38.0,-0.02639,2e-05,3.937]
[1776892464899,55.9,78592.38,38.0,-0.02642,2e-05,3.93986]
[1776892469934,55.9,78593.67,38.0,-0.0264,2e-05,3.93756]
[1776892474969,55.91,78605.41,38.0,-0.02619,2e-05,3.91114]
[1776892480006,55.91,78605.05,38.0,-0.0262,2e-05,3.91248]
[1776892485040,55.91,78604.81,38.0,-0.02621,2e-05,3.91354]
[1776892490092,55.91,78609.49,38.0,-0.02613,2e-05,3.90427]
[1776892496117,55.92,78608.98,38.0,-0.02615,2e-05,3.90637]
[1776892501152,55.92,78607.92,38.0,-0.02617,2e-05,3.90921]
[1776892506187,55.92,78604.67,38.0,-0.02623,2e-05,3.91655]
[1776892514243,55.92,78604.91,38.0,-0.02623,2e-05,3.91704]
[1776892519278,55.93,78619.11,38.0,-0.026,2e-05,3.88865]
[1776892524313,55.93,78617.32,38.0,-0.02604,2e-05,3.89323]
[1776892529348,55.93,78616.03,38.0,-0.02607,2e-05,3.89676]
[1776892534383,55.94,78616.4,38.0,-0.02605,2e-05,3.89431]
[1776892539419,55.94,78616.44,38.0,-0.02606,2e-05,3.89514]
[1776892544454,55.95,78616.65,38.0,-0.02606,2e-05,3.89564]
[1776892549489,55.95,78615.1,38.0,-0.0261,2e-05,3.89976]
[1776892554524,55.95,78614.43,38.0,-0.02611,2e-05,3.90203]
[1776892559558,55.96,78614.75,38.0,-0.02612,2e-05,3.90225]
[1776892564594,55.96,78614.82,38.0,-0.02612,2e-05,3.90298]
[1776892569629,55.96,78614.71,38.0,-0.02613,2e-05,3.90406]
[1776892574664,55.97,78614.72,38.0,-0.02614,2e-05,3.90488]
[1776892579699,55.97,78614.33,38.0,-0.02615,2e-05,3.90651]
[1776892584734,55.97,78608.09,38.0,-0.02626,2e-05,3.9201]
[1776892589769,55.97,78609.33,38.0,-0.02625,2e-05,3.91824]
[1776892594803,55.98,78614.97,38.0,-0.02614,2e-05,3.90481]
[1776892600180,55.98,78614.98,38.0,-0.02614,2e-05,3.9051]
[1776892606888,55.98,78614.98,38.0,-0.02615,2e-05,3.90661]
[1776892611923,55.99,78615.05,38.0,-0.02616,2e-05,3.9072]
[1776892617965,55.99,78615.93,38.0,-0.02615,2e-05,3.90625]
[1776892622999,55.99,78616.28,38.0,-0.02615,2e-05,3.90638]
[1776892628036,56.0,78622.55,38.0,-0.02605,2e-05,3.89429]
[1776892634078,56.0,78622.7,38.0,-0.02606,2e-05,3.89497]
[1776892639113,56.0,78620.58,38.0,-0.0261,2e-05,3.90013]
[1776892645155,56.01,78620.22,38.0,-0.02611,2e-05,3.9018]
[1776892651197,56.01,78621.2,38.0,-0.02609,2e-05,3.89816]
[1776892656232,56.01,78621.42,38.0,-0.02609,2e-05,3.89854]
[1776892661267,56.02,78621.96,38.0,-0.02609,2e-05,3.89827]
[1776892666302,56.02,78621.56,38.0,-0.0261,2e-05,3.89992]
[1776892671853,56.02,78621.56,38.0,-0.02611,2e-05,3.90074]
[1776892678388,56.03,78621.02,38.0,-0.02613,2e-05,3.90299]
[1776892683423,56.03,78621.2,38.0,-0.02613,2e-05,3.90343]
[1776892694502,56.04,78620.01,38.0,-0.02617,2e-05,3.90761]
[1776892696560,56.04,78620.01,38.0,-0.02617,2e-05,3.90761]
[1776892702557,56.04,78613.52,38.0,-0.02628,2e-05,3.92203]
[1776892707592,56.05,78609.02,38.0,-0.02636,2e-05,3.93192]
[1776892712627,56.05,78600.09,38.0,-0.0265,2e-05,3.94824]
[1776892719677,56.05,78590.95,38.0,-0.02666,2e-05,3.96749]
[1776892724711,56.05,78588.84,38.0,-0.0267,2e-05,3.97201]
[1776892734782,56.05,78588.56,38.0,-0.02671,2e-05,3.9728]
[1776892738810,56.05,78603.23,38.0,-0.02646,2e-05,3.94247]
[1776892743845,56.05,78603.54,38.0,-0.02645,2e-05,3.94216]
[1776892748880,56.05,78603.37,38.0,-0.02646,2e-05,3.94284]
[1776892753915,56.05,78593.35,38.0,-0.02663,2e-05,3.96379]
[1776892760964,56.05,78594.4,38.0,-0.02661,2e-05,3.96179]
[1776892765999,56.05,78595.68,38.0,-0.02659,2e-05,3.95927]
[1776892772042,56.06,78596.84,38.0,-0.02656,2e-05,3.95444]
[1776892777077,56.06,78596.34,38.0,-0.02657,2e-05,3.95566]
[1776892782112,56.06,78597.41,38.0,-0.02655,2e-05,3.95362]
[1776892788153,56.06,78597.02,38.0,-0.02656,2e-05,3.95465]
[1776892795204,56.06,78595.75,38.0,-0.02658,2e-05,3.95755]
[1776892801246,56.06,78596.05,38.0,-0.02658,2e-05,3.95711]
[1776892806281,56.06,78594.93,38.0,-0.0266,2e-05,3.95957]
[1776892813330,56.06,78593.87,38.0,-0.02662,2e-05,3.96194]
[1776892818364,56.06,78594.9,38.0,-0.0266,2e-05,3.95992]
[1776892823400,56.06,78615.81,38.0,-0.02625,2e-05,3.917]
[1776892831512,56.06,78616.89,38.0,-0.02624,2e-05,3.91521]
[1776892837497,56.07,78616.89,38.0,-0.02623,2e-05,3.9137]
[1776892844547,56.07,78617.07,38.0,-0.02623,2e-05,3.91414]
[1776892850632,56.07,78616.24,38.0,-0.02625,2e-05,3.91608]
[1776892861666,56.08,78616.4,38.0,-0.02626,2e-05,3.91747]
[1776892866702,56.08,78616.08,38.0,-0.02627,2e-05,3.91871]
[1776892871681,56.08,78616.36,38.0,-0.02627,2e-05,3.9186]
[1776892872719,56.08,78616.88,38.0,-0.02626,2e-05,3.91765]
[1776892878785,56.09,78617.1,38.0,-0.02626,2e-05,3.91801]
[1776892883821,56.09,78616.76,38.0,-0.02627,2e-05,3.9193]
[1776892888856,56.09,78616.4,38.0,-0.02628,2e-05,3.92061]
[1776892893916,56.09,78626.06,38.0,-0.02611,2e-05,3.89869]
[1776892893982,56.09,78626.06,38.0,-0.02611,2e-05,3.89869]
[1776892894247,56.09,78626.06,38.0,-0.02611,2e-05,3.89869]
[1776892894427,56.09,78607.01,38.0,-0.02643,2e-05,3.93808]
[1776892894904,56.09,78587.91,38.0,-0.02676,2e-05,3.97764]
[1776892895676,56.09,78587.91,38.0,-0.02676,2e-05,3.97764]
[1776892897417,56.09,78582.28,38.0,-0.02686,2e-05,3.98936]
[1776892902765,56.09,78582.16,38.0,-0.02686,2e-05,3.98957]
[1776892904976,56.09,78581.89,38.0,-0.02686,2e-05,3.99012]
[1776892911016,56.09,78582.0,38.0,-0.02686,2e-05,3.98981]
[1776892916051,56.09,78588.19,38.0,-0.02675,2e-05,3.9769]
[1776892921088,56.09,78592.31,38.0,-0.02668,2e-05,3.96843]
[1776892926123,56.09,78601.15,38.0,-0.02653,2e-05,3.9503]
[1776892931158,56.1,78608.01,38.0,-0.02642,2e-05,3.93649]
[1776892939221,56.1,78607.99,38.0,-0.02642,2e-05,3.93711]
[1776892944256,56.1,78607.7,38.0,-0.02643,2e-05,3.93807]
[1776892950298,56.1,78598.58,38.0,-0.02659,2e-05,3.95726]
[1776892956340,56.1,78599.55,38.0,-0.02656,2e-05,3.95291]
[1776892963389,56.1,78599.02,38.0,-0.02657,2e-05,3.95429]
[1776892969431,56.1,78598.84,38.0,-0.02658,2e-05,3.9549]
[1776892974466,56.1,78599.37,38.0,-0.02657,2e-05,3.954]
[1776892979501,56.11,78601.04,38.0,-0.02654,2e-05,3.95076]
[1776892985543,56.11,78602.78,38.0,-0.02651,2e-05,3.94749]
[1776892990578,56.11,78602.77,38.0,-0.02652,2e-05,3.94778]
[1776892995613,56.11,78600.6,38.0,-0.02656,2e-05,3.95253]
[1776893000651,56.11,78597.41,38.0,-0.02661,2e-05,3.95931]
[1776893005684,56.11,78596.98,38.0,-0.02662,2e-05,3.96034]
[1776893010719,56.11,78593.89,38.0,-0.02667,2e-05,3.96684]
[1776893015754,56.11,78593.8,38.0,-0.02666,2e-05,3.96448]
[1776893023810,56.11,78593.7,38.0,-0.02666,2e-05,3.96483]
[1776893031865,56.11,78594.31,38.0,-0.02665,2e-05,3.96375]
[1776893037908,56.11,78593.66,38.0,-0.02667,2e-05,3.96523]
[1776893042943,56.11,78591.69,38.0,-0.0267,2e-05,3.96941]
[1776893048985,56.11,78590.26,38.0,-0.02672,2e-05,3.97244]
[1776893057292,56.11,78590.36,38.0,-0.02672,2e-05,3.97225]
[1776893063085,56.11,78590.41,38.0,-0.02672,2e-05,3.97223]
[1776893069128,56.11,78590.29,38.0,-0.02673,2e-05,3.97251]
[1776893074163,56.11,78591.65,38.0,-0.02669,2e-05,3.96712]
[1776893080205,56.11,78591.73,38.0,-0.02669,2e-05,3.96705]
[1776893085240,56.11,78591.85,38.0,-0.02668,2e-05,3.96688]
[1776893090275,56.11,78591.78,38.0,-0.02669,2e-05,3.96711]
[1776893095310,56.12,78591.54,38.0,-0.02669,2e-05,3.96768]
[1776893101352,56.12,78597.64,38.0,-0.02659,2e-05,3.95512]
[1776893106387,56.12,78599.86,38.0,-0.02655,2e-05,3.95072]
[1776893116458,56.12,78599.98,38.0,-0.02655,2e-05,3.9509]
[1776893121679,56.12,78600.01,38.0,-0.02655,2e-05,3.95101]
[1776893135590,56.12,78600.09,38.0,-0.02654,2e-05,3.94883]
[1776893140643,56.12,78600.02,38.0,-0.02654,2e-05,3.94912]
[1776893148681,56.12,78600.02,38.0,-0.02654,2e-05,3.94944]
[1776893158752,56.12,78600.02,38.0,-0.02655,2e-05,3.94978]
[1776893163790,56.12,78595.49,38.0,-0.02663,2e-05,3.95928]
[1776893168825,56.12,78597.6,38.0,-0.02659,2e-05,3.95504]
[1776893175068,56.13,78597.74,38.0,-0.02659,2e-05,3.95482]
[1776893180490,56.13,78597.75,38.0,-0.02659,2e-05,3.9549]
[1776893191986,56.13,78597.64,38.0,-0.02658,2e-05,3.95292]
[1776893197236,56.13,78597.53,38.0,-0.02658,2e-05,3.95325]
[1776893203276,56.13,78597.53,38.0,-0.02658,2e-05,3.95328]
[1776893209105,56.13,78597.75,38.0,-0.02658,2e-05,3.95313]
[1776893214140,56.13,78597.68,38.0,-0.02658,2e-05,3.9534]
[1776893219496,56.13,78597.67,38.0,-0.02658,2e-05,3.95354]
[1776893225217,56.13,78598.36,38.0,-0.02657,2e-05,3.95225]
[1776893230252,56.13,78608.21,38.0,-0.02641,2e-05,3.93217]
[1776893235287,56.13,78608.58,38.0,-0.0264,2e-05,3.93171]
[1776893240322,56.13,78610.89,38.0,-0.02637,2e-05,3.92728]
[1776893245356,56.14,78611.57,38.0,-0.02636,2e-05,3.92622]
[1776893251398,56.14,78612.73,38.0,-0.02633,2e-05,3.92167]
[1776893256434,56.14,78612.8,38.0,-0.02633,2e-05,3.92193]
[1776893262478,56.14,78612.83,38.0,-0.02633,2e-05,3.92238]
[1776893267516,56.14,78612.68,38.0,-0.02634,2e-05,3.92313]
[1776893273558,56.14,78609.86,38.0,-0.02639,2e-05,3.92944]
[1776893279600,56.15,78610.55,38.0,-0.02638,2e-05,3.9285]
[1776893284635,56.15,78611.62,38.0,-0.02637,2e-05,3.92671]
[1776893292691,56.15,78611.26,38.0,-0.02638,2e-05,3.92822]
[1776893297725,56.15,78608.8,38.0,-0.02642,2e-05,3.93367]
[1776893302761,56.15,78609.0,38.0,-0.02642,2e-05,3.93363]
[1776893308802,56.16,78609.21,38.0,-0.02642,2e-05,3.93364]
[1776893313838,56.16,78609.23,38.0,-0.02641,2e-05,3.93137]
[1776893318873,56.16,78609.09,38.0,-0.02641,2e-05,3.93204]
[1776893323917,56.16,78609.71,38.0,-0.02641,2e-05,3.93115]
[1776893328952,56.16,78605.5,38.0,-0.02648,2e-05,3.94018]
[1776893336001,56.16,78605.73,38.0,-0.02648,2e-05,3.94014]
[1776893341044,56.16,78606.49,38.0,-0.02647,2e-05,3.9389]
[1776893343059,56.16,78607.83,38.0,-0.02645,2e-05,3.93627]
[1776893346080,56.17,78607.61,38.0,-0.02645,2e-05,3.93694]
[1776893351115,56.17,78607.25,38.0,-0.02646,2e-05,3.93802]
[1776893356149,56.17,78607.23,38.0,-0.02647,2e-05,3.9384]
[1776893362191,56.17,78606.0,38.0,-0.02649,2e-05,3.94131]
[1776893367226,56.17,78606.13,38.0,-0.02649,2e-05,3.94134]
[1776893373269,56.17,78606.56,38.0,-0.02647,2e-05,3.93818]
[1776893379310,56.17,78606.24,38.0,-0.02648,2e-05,3.93921]
[1776893384345,56.17,78606.28,38.0,-0.02648,2e-05,3.93942]
[1776893389381,56.18,78606.26,38.0,-0.02648,2e-05,3.93976]
[1776893395423,56.18,78606.38,38.0,-0.02648,2e-05,3.93986]
[1776893401465,56.18,78606.87,38.0,-0.02648,2e-05,3.93919]
[1776893406111,56.18,78608.1,38.0,-0.02646,2e-05,3.9369]
[1776893412542,56.18,78607.26,38.0,-0.02648,2e-05,3.93905]
[1776893418584,56.18,78608.98,38.0,-0.02645,2e-05,3.93586]
[1776893423582,56.18,78614.84,38.0,-0.02635,2e-05,3.92406]
[1776893428654,56.19,78615.67,38.0,-0.02634,2e-05,3.92288]
[1776893433688,56.19,78621.64,38.0,-0.02623,2e-05,3.90847]
[1776893435279,56.19,78624.2,38.0,-0.02619,2e-05,3.90333]
[1776893442753,56.19,78632.5,38.0,-0.02606,2e-05,3.8875]
[1776893445896,56.19,78637.5,38.0,-0.02598,2e-05,3.87762]
[1776893446681,56.19,78637.67,38.0,-0.02598,2e-05,3.87762]
[1776893451815,56.2,78637.97,38.0,-0.02598,2e-05,3.8779]
[1776893456850,56.2,78638.56,38.0,-0.02597,2e-05,3.87759]
[1776893461885,56.21,78644.83,38.0,-0.02588,2e-05,3.86573]
[1776893466920,56.21,78650.35,38.0,-0.0258,2e-05,3.85577]
[1776893469215,56.21,78660.53,38.0,-0.02563,2e-05,3.83558]
[1776893474373,56.22,78674.6,38.0,-0.02541,2e-05,3.80854]
[1776893477997,56.22,78653.64,38.0,-0.02576,2e-05,3.85193]
[1776893479926,56.22,78653.71,38.0,-0.02576,2e-05,3.852]
[1776893480982,56.22,78653.98,38.0,-0.02576,2e-05,3.85167]
[1776893481595,56.22,78653.89,38.0,-0.02576,2e-05,3.85207]
[1776893482511,56.22,78653.65,38.0,-0.02577,2e-05,3.85277]
[1776893483346,56.23,78653.79,38.0,-0.02577,2e-05,3.8527]
[1776893484241,56.23,78654.0,38.0,-0.02577,2e-05,3.85249]
[1776893485115,56.23,78653.78,38.0,-0.02577,2e-05,3.85315]
[1776893491092,56.23,78653.79,38.0,-0.02577,2e-05,3.85181]
[1776893494185,56.23,78653.69,38.0,-0.02577,2e-05,3.85222]
[1776893496044,56.23,78653.69,38.0,-0.02577,2e-05,3.85264]
[1776893505272,56.24,78654.5,38.0,-0.02577,2e-05,3.8527]
[1776893506074,56.24,78654.5,38.0,-0.02577,2e-05,3.8527]
[1776893506830,56.24,78654.18,38.0,-0.02578,2e-05,3.85398]
[1776893512240,56.25,78653.75,38.0,-0.0258,2e-05,3.85629]
[1776893516222,56.25,78647.31,38.0,-0.02591,2e-05,3.86998]
[1776893517171,56.25,78647.0,38.0,-0.02592,2e-05,3.87079]
[1776893518054,56.25,78647.0,38.0,-0.02592,2e-05,3.87079]
[1776893524372,56.26,78646.45,38.0,-0.02594,2e-05,3.87315]
[1776893531374,56.26,78649.96,38.0,-0.02589,2e-05,3.86748]
[1776893536408,56.27,78654.15,38.0,-0.02583,2e-05,3.85997]
[1776893542453,56.27,78655.36,38.0,-0.02582,2e-05,3.85876]
[1776893544346,56.27,78655.36,38.0,-0.02582,2e-05,3.85876]
[1776893549502,56.28,78658.36,38.0,-0.02578,2e-05,3.85414]
[1776893555544,56.28,78658.81,38.0,-0.02577,2e-05,3.85194]
[1776893560579,56.29,78659.5,38.0,-0.02577,2e-05,3.85162]
[1776893565614,56.29,78659.54,38.0,-0.02578,2e-05,3.85262]
[1776893570649,56.3,78660.34,38.0,-0.02577,2e-05,3.85208]
[1776893573669,56.3,78677.78,38.0,-0.02549,2e-05,3.81755]
[1776893574609,56.3,78677.78,38.0,-0.02549,2e-05,3.81755]
[1776893580029,56.3,78680.87,38.0,-0.02545,2e-05,3.81275]
[1776893586181,56.31,78681.77,38.0,-0.02545,2e-05,3.81258]
[1776893587335,56.31,78681.93,38.0,-0.02545,2e-05,3.8128]
[1776893593146,56.32,78682.06,38.0,-0.02546,2e-05,3.81386]
[1776893602872,56.33,78682.13,38.0,-0.02548,2e-05,3.81653]
[1776893607907,56.33,78682.6,38.0,-0.02548,2e-05,3.81682]
[1776893612942,56.34,78683.79,38.0,-0.02546,2e-05,3.81308]
[1776893617979,56.34,78684.25,38.0,-0.02546,2e-05,3.8134]
[1776893623014,56.35,78684.78,38.0,-0.02546,2e-05,3.81381]
[1776893628049,56.35,78684.85,38.0,-0.02547,2e-05,3.81487]
[1776893633083,56.36,78683.76,38.0,-0.0255,2e-05,3.81824]
[1776893638119,56.36,78683.53,38.0,-0.02551,2e-05,3.81986]
[1776893643154,56.37,78683.36,38.0,-0.02552,2e-05,3.82133]
[1776893648189,56.37,78683.48,38.0,-0.02553,2e-05,3.82219]
[1776893653224,56.38,78684.0,38.0,-0.02553,2e-05,3.82224]
[1776893658258,56.38,78684.66,38.0,-0.02553,2e-05,3.822]
[1776893663294,56.39,78683.08,38.0,-0.02556,2e-05,3.82625]
[1776893668329,56.39,78683.04,38.0,-0.02557,2e-05,3.82738]
[1776893674371,56.39,78683.62,38.0,-0.02555,2e-05,3.82489]
[1776893679406,56.4,78695.82,38.0,-0.02536,2e-05,3.8015]
[1776893684637,56.4,78699.87,38.0,-0.0253,2e-05,3.79444]
[1776893690486,56.41,78712.06,38.0,-0.02512,2e-05,3.77211]
[1776893693506,56.41,78728.71,38.0,-0.02486,2e-05,3.74003]
[1776893698541,56.42,78732.47,38.0,-0.02482,2e-05,3.73442]
[1776893703577,56.43,78734.74,38.0,-0.02479,2e-05,3.73182]
[1776893708612,56.44,78728.38,38.0,-0.02491,2e-05,3.74627]
[1776893714277,56.44,78728.58,38.0,-0.02492,2e-05,3.74727]
[1776893719521,56.45,78729.42,38.0,-0.02492,2e-05,3.74772]
[1776893724789,56.46,78730.55,38.0,-0.02492,2e-05,3.74759]
[1776893729824,56.47,78730.31,38.0,-0.02494,2e-05,3.74983]
[1776893735866,56.48,78730.58,38.0,-0.02494,2e-05,3.74885]
[1776893743922,56.49,78729.55,38.0,-0.02497,2e-05,3.7537]
[1776893749964,56.49,78729.2,38.0,-0.025,2e-05,3.75645]
[1776893754999,56.5,78730.04,38.0,-0.025,2e-05,3.75647]
[1776893760034,56.51,78728.79,38.0,-0.02503,2e-05,3.76062]
[1776893765147,56.51,78729.06,38.0,-0.02504,2e-05,3.76138]
[1776893771111,56.52,78727.88,38.0,-0.02507,2e-05,3.76596]
[1776893776134,56.53,78728.95,38.0,-0.02507,2e-05,3.7654]
[1776893778677,56.53,78728.94,38.0,-0.02507,2e-05,3.76604]
[1776893780043,56.53,78728.94,38.0,-0.02507,2e-05,3.76635]
[1776893785208,56.54,78719.12,38.0,-0.02525,2e-05,3.78788]
[1776893789434,56.54,78715.38,38.0,-0.02532,2e-05,3.79642]
[1776893792898,56.55,78712.86,38.0,-0.02535,2e-05,3.79965]
[1776893798299,56.55,78708.02,38.0,-0.02544,2e-05,3.81083]
[1776893800235,56.55,78707.77,38.0,-0.02545,2e-05,3.81156]
[1776893805348,56.56,78707.62,38.0,-0.02546,2e-05,3.81324]
[1776893810383,56.56,78707.51,38.0,-0.02547,2e-05,3.81456]
[1776893815419,56.57,78707.63,38.0,-0.02548,2e-05,3.81539]
[1776893821310,56.57,78717.67,38.0,-0.02532,2e-05,3.79619]
[1776893822373,56.57,78718.61,38.0,-0.02531,2e-05,3.79481]
[1776893831533,56.58,78724.02,38.0,-0.02524,2e-05,3.78663]
[1776893836568,56.59,78729.14,38.0,-0.02517,2e-05,3.77778]
[1776893838619,56.59,78732.13,38.0,-0.02512,2e-05,3.77214]
[1776893844624,56.6,78733.7,38.0,-0.02511,2e-05,3.77112]
[1776893849661,56.61,78735.54,38.0,-0.0251,2e-05,3.76898]
[1776893854700,56.61,78743.01,38.0,-0.02497,2e-05,3.75322]
[1776893859734,56.62,78746.67,38.0,-0.02493,2e-05,3.74764]
[1776893864769,56.63,78746.64,38.0,-0.02494,2e-05,3.74937]
[1776893871818,56.63,78747.74,38.0,-0.02494,2e-05,3.74952]
[1776893876855,56.64,78745.62,38.0,-0.02499,2e-05,3.75532]
[1776893881873,56.65,78746.4,38.0,-0.02499,2e-05,3.75505]
[1776893886923,56.65,78736.83,38.0,-0.02516,2e-05,3.77581]
[1776893891958,56.66,78736.52,38.0,-0.02517,2e-05,3.77784]
[1776893896993,56.66,78737.65,38.0,-0.02516,2e-05,3.77701]
[1776893902056,56.67,78737.94,38.0,-0.02517,2e-05,3.77787]
[1776893907858,56.68,78749.33,38.0,-0.025,2e-05,3.75683]
[1776893913133,56.68,78751.22,38.0,-0.02497,2e-05,3.7525]
[1776893918164,56.69,78753.34,38.0,-0.02495,2e-05,3.74966]
[1776893923210,56.7,78754.79,38.0,-0.02494,2e-05,3.74878]
[1776893928245,56.7,78755.4,38.0,-0.02494,2e-05,3.74922]
[1776893933281,56.71,78752.03,38.0,-0.02501,2e-05,3.75745]
[1776893937409,56.71,78751.33,38.0,-0.02503,2e-05,3.75973]
[1776893940012,56.72,78751.33,38.0,-0.02503,2e-05,3.76061]
[1776893945364,56.73,78752.75,38.0,-0.02503,2e-05,3.75983]
[1776893950398,56.73,78753.13,38.0,-0.02503,2e-05,3.76052]
[1776893955433,56.74,78756.56,38.0,-0.02499,2e-05,3.75518]
[1776893960557,56.74,78758.1,38.0,-0.02497,2e-05,3.75331]
[1776893970539,56.76,78759.11,38.0,-0.02498,2e-05,3.75453]
[1776893975574,56.76,78759.23,38.0,-0.02498,2e-05,3.7532]
[1776893980609,56.77,78760.57,38.0,-0.02497,2e-05,3.75204]
[1776893986316,56.77,78762.03,38.0,-0.02495,2e-05,3.75035]
[1776893988847,56.78,78763.01,38.0,-0.02494,2e-05,3.74932]
[1776893995527,56.78,78763.13,38.0,-0.02496,2e-05,3.75086]
[1776893999742,56.79,78780.43,38.0,-0.02469,2e-05,3.71878]
[1776894004777,56.8,78778.8,38.0,-0.02474,2e-05,3.72379]
[1776894009811,56.8,78773.49,38.0,-0.02483,2e-05,3.73585]
[1776894014847,56.81,78773.06,38.0,-0.02485,2e-05,3.73832]
[1776894019881,56.82,78772.59,38.0,-0.02487,2e-05,3.74085]
[1776894024917,56.82,78773.52,38.0,-0.02487,2e-05,3.74061]
[1776894028945,56.83,78758.37,38.0,-0.02512,2e-05,3.77165]
[1776894034987,56.83,78752.04,38.0,-0.02522,2e-05,3.78312]
[1776894040023,56.84,78738.37,38.0,-0.02545,2e-05,3.81133]
[1776894045057,56.84,78747.37,38.0,-0.02531,2e-05,3.79454]
[1776894050093,56.85,78748.13,38.0,-0.02531,2e-05,3.7942]
[1776894055128,56.85,78752.99,38.0,-0.02524,2e-05,3.78577]
[1776894060163,56.86,78754.26,38.0,-0.02523,2e-05,3.78452]
[1776894065512,56.86,78762.27,38.0,-0.02511,2e-05,3.76976]
[1776894071240,56.87,78763.11,38.0,-0.02511,2e-05,3.77008]
[1776894076275,56.88,78762.09,38.0,-0.02514,2e-05,3.77348]
[1776894081311,56.88,78762.15,38.0,-0.02515,2e-05,3.77472]
[1776894086346,56.89,78762.55,38.0,-0.02515,2e-05,3.77526]
[1776894091384,56.89,78767.82,38.0,-0.02506,2e-05,3.76366]
[1776894096420,56.9,78769.13,38.0,-0.02505,2e-05,3.7625]
[1776894101455,56.9,78771.35,38.0,-0.02503,2e-05,3.75958]
[1776894106515,56.91,78772.1,38.0,-0.02503,2e-05,3.75927]
[1776894112532,56.92,78767.59,38.0,-0.02512,2e-05,3.77046]
[1776894117567,56.92,78767.98,38.0,-0.02512,2e-05,3.77105]
[1776894122602,56.93,78767.9,38.0,-0.02513,2e-05,3.77253]
[1776894127637,56.93,78774.42,38.0,-0.02504,2e-05,3.76107]
[1776894132672,56.94,78776.37,38.0,-0.02502,2e-05,3.75867]
[1776894137707,56.95,78776.76,38.0,-0.02503,2e-05,3.75932]
[1776894142742,56.95,78776.33,38.0,-0.02504,2e-05,3.76156]
[1776894146861,56.95,78776.11,38.0,-0.02505,2e-05,3.76283]
[1776894147814,56.96,78776.11,38.0,-0.02506,2e-05,3.76311]
[1776894149247,56.96,78776.03,38.0,-0.02506,2e-05,3.76354]
[1776894152094,56.96,78775.53,38.0,-0.02507,2e-05,3.76534]
[1776894154111,56.96,78776.1,38.0,-0.02505,2e-05,3.76221]
[1776894160868,56.97,78776.97,38.0,-0.02506,2e-05,3.76271]
[1776894169292,56.98,78775.98,38.0,-0.02508,2e-05,3.76576]
[1776894174966,56.99,78778.14,38.0,-0.02507,2e-05,3.76419]
[1776894180006,56.99,78779.01,38.0,-0.02507,2e-05,3.76382]
[1776894185048,57.0,78779.01,38.0,-0.02508,2e-05,3.76516]
[1776894192084,57.0,78778.74,38.0,-0.02509,2e-05,3.76752]
[1776894197278,57.01,78780.28,38.0,-0.02508,2e-05,3.76554]
[1776894205177,57.02,78779.54,38.0,-0.02511,2e-05,3.76935]
[1776894210212,57.02,78779.73,38.0,-0.02512,2e-05,3.77026]
[1776894216987,57.03,78780.79,38.0,-0.02509,2e-05,3.76614]
[1776894223307,57.04,78781.09,38.0,-0.02511,2e-05,3.76845]
[1776894228342,57.04,78781.54,38.0,-0.02511,2e-05,3.76888]
[1776894233377,57.05,78777.04,38.0,-0.02519,2e-05,3.77901]
[1776894235329,57.05,78767.97,38.0,-0.02534,2e-05,3.79715]
[1776894240425,57.05,78755.89,38.0,-0.02554,2e-05,3.82216]
[1776894241111,57.05,78755.89,38.0,-0.02554,2e-05,3.82216]
[1776894242322,57.05,78754.48,38.0,-0.02557,2e-05,3.82513]
[1776894247474,57.06,78745.26,38.0,-0.02572,2e-05,3.84431]
[1776894252510,57.06,78754.08,38.0,-0.02559,2e-05,3.82746]
[1776894257545,57.06,78764.47,38.0,-0.02542,2e-05,3.80763]
[1776894259133,57.06,78774.06,38.0,-0.02527,2e-05,3.78884]
[1776894259884,57.06,78776.78,38.0,-0.02523,2e-05,3.78367]
[1776894266608,57.07,78776.25,38.0,-0.02525,2e-05,3.78635]
[1776894271643,57.08,78776.89,38.0,-0.02523,2e-05,3.78369]
[1776894276678,57.08,78774.52,38.0,-0.02528,2e-05,3.78953]
[1776894281713,57.09,78769.98,38.0,-0.02536,2e-05,3.79979]
[1776894286748,57.09,78770.36,38.0,-0.02537,2e-05,3.80005]
[1776894291784,57.09,78774.51,38.0,-0.02531,2e-05,3.79291]
[1776894296820,57.1,78780.72,38.0,-0.02522,2e-05,3.78176]
[1776894302862,57.1,78778.84,38.0,-0.02526,2e-05,3.78688]
[1776894307897,57.11,78778.93,38.0,-0.02526,2e-05,3.78783]
[1776894312933,57.11,78778.84,38.0,-0.02528,2e-05,3.78912]
[1776894317969,57.12,78780.23,38.0,-0.02526,2e-05,3.78749]
[1776894323121,57.12,78781.62,38.0,-0.02525,2e-05,3.78564]
[1776894329049,57.13,78782.96,38.0,-0.02524,2e-05,3.7846]
[1776894335091,57.13,78782.19,38.0,-0.02524,2e-05,3.78491]
[1776894343147,57.14,78783.59,38.0,-0.02524,2e-05,3.78394]
[1776894349189,57.15,78785.11,38.0,-0.02522,2e-05,3.78228]
[1776894354224,57.15,78784.44,38.0,-0.02524,2e-05,3.78469]
[1776894359259,57.15,78774.91,38.0,-0.0254,2e-05,3.80449]
[1776894364294,57.16,78774.49,38.0,-0.02542,2e-05,3.8062]
[1776894369329,57.16,78782.7,38.0,-0.02529,2e-05,3.79091]
[1776894377386,57.17,78783.9,38.0,-0.02529,2e-05,3.79018]
[1776894382420,57.17,78784.58,38.0,-0.02528,2e-05,3.78989]
[1776894387456,57.18,78790.28,38.0,-0.0252,2e-05,3.77977]
[1776894392490,57.18,78795.11,38.0,-0.02512,2e-05,3.76893]
[1776894397525,57.19,78807.67,38.0,-0.02493,2e-05,3.7458]
[1776894405582,57.2,78811.02,38.0,-0.02489,2e-05,3.74173]
[1776894410618,57.2,78811.65,38.0,-0.0249,2e-05,3.7421]
[1776894415653,57.21,78813.13,38.0,-0.02489,2e-05,3.74083]
[1776894417010,57.21,78813.13,38.0,-0.02489,2e-05,3.74083]
[1776894422785,57.22,78814.72,38.0,-0.02488,2e-05,3.73971]
[1776894428744,57.23,78813.86,38.0,-0.02491,2e-05,3.74367]
[1776894435753,57.23,78814.54,38.0,-0.02491,2e-05,3.74363]
[1776894442842,57.25,78813.69,38.0,-0.02495,2e-05,3.74848]
[1776894447876,57.25,78808.11,38.0,-0.02505,2e-05,3.76089]
[1776894452911,57.26,78809.01,38.0,-0.02503,2e-05,3.75827]
[1776894458956,57.27,78808.8,38.0,-0.02505,2e-05,3.76009]
[1776894463992,57.27,78807.78,38.0,-0.02508,2e-05,3.76373]
[1776894470033,57.28,78807.72,38.0,-0.02509,2e-05,3.76543]
[1776894475068,57.28,78807.78,38.0,-0.0251,2e-05,3.76661]
[1776894480102,57.29,78807.54,38.0,-0.02511,2e-05,3.76834]
[1776894486059,57.29,78807.54,38.0,-0.02511,2e-05,3.76834]
[1776894488296,57.3,78811.45,38.0,-0.02506,2e-05,3.76243]
[1776894494201,57.3,78819.97,38.0,-0.02494,2e-05,3.74766]
[1776894499236,57.31,78821.46,38.0,-0.02493,2e-05,3.7462]
[1776894504271,57.32,78823.37,38.0,-0.02491,2e-05,3.74397]
[1776894509306,57.32,78826.5,38.0,-0.02487,2e-05,3.73941]
[1776894514341,57.33,78826.45,38.0,-0.02487,2e-05,3.73851]
[1776894519627,57.33,78825.88,38.0,-0.02489,2e-05,3.74087]
[1776894525418,57.34,78827.31,38.0,-0.02489,2e-05,3.74024]
[1776894531460,57.35,78827.84,38.0,-0.02489,2e-05,3.74107]
[1776894536495,57.36,78828.29,38.0,-0.0249,2e-05,3.74174]
[1776894541531,57.36,78831.68,38.0,-0.02486,2e-05,3.7367]
[1776894546567,57.37,78835.12,38.0,-0.02481,2e-05,3.73164]
[1776894551602,57.38,78838.85,38.0,-0.02477,2e-05,3.72604]
[1776894556639,57.38,78840.89,38.0,-0.02475,2e-05,3.72376]
[1776894561674,57.39,78840.76,38.0,-0.02476,2e-05,3.72567]
[1776894566709,57.4,78843.67,38.0,-0.02473,2e-05,3.72168]
[1776894569837,57.4,78843.72,38.0,-0.02474,2e-05,3.72225]
[1776894573066,57.4,78844.41,38.0,-0.02473,2e-05,3.72157]
[1776894580807,57.44,78842.84,38.0,-0.02481,2e-05,3.73095]
[1776894585842,57.45,78832.2,38.0,-0.02501,2e-05,3.75555]
[1776894587780,57.45,78832.13,38.0,-0.02501,2e-05,3.75594]
[1776894593642,57.46,78825.72,38.0,-0.02513,2e-05,3.76989]
[1776894598933,57.47,78821.44,38.0,-0.0252,2e-05,3.7796]
[1776894603968,57.47,78810.11,38.0,-0.02539,2e-05,3.80286]
[1776894610010,57.47,78808.67,38.0,-0.02543,2e-05,3.80674]
[1776894615044,57.48,78804.6,38.0,-0.0255,2e-05,3.81555]
[1776894621087,57.48,78804.04,38.0,-0.02551,2e-05,3.81767]
[1776894626122,57.48,78805.21,38.0,-0.0255,2e-05,3.81608]
[1776894631157,57.49,78802.53,38.0,-0.02553,2e-05,3.81949]
[1776894637199,57.49,78801.21,38.0,-0.02556,2e-05,3.82294]
[1776894642234,57.49,78801.4,38.0,-0.02556,2e-05,3.82325]
[1776894647270,57.5,78802.82,38.0,-0.02555,2e-05,3.82114]
[1776894652305,57.5,78802.57,38.0,-0.02556,2e-05,3.82233]
[1776894657341,57.5,78801.2,38.0,-0.02558,2e-05,3.82571]
[1776894662376,57.5,78801.1,38.0,-0.02559,2e-05,3.82656]
[1776894667410,57.51,78802.3,38.0,-0.02558,2e-05,3.82485]
[1776894673453,57.51,78801.97,38.0,-0.02559,2e-05,3.8263]
[1776894678489,57.51,78798.71,38.0,-0.02565,2e-05,3.83335]
[1776894684530,57.52,78798.32,38.0,-0.02566,2e-05,3.83483]
[1776894685678,57.52,78798.32,38.0,-0.02566,2e-05,3.83483]
[1776894686441,57.52,78799.23,38.0,-0.02564,2e-05,3.83315]
[1776894691579,57.52,78796.5,38.0,-0.02568,2e-05,3.83665]
[1776894696613,57.52,78790.11,38.0,-0.02579,2e-05,3.84982]
[1776894703663,57.52,78789.12,38.0,-0.02581,2e-05,3.85242]
[1776894709588,57.53,78787.83,38.0,-0.02583,2e-05,3.85532]
[1776894713735,57.53,78760.29,38.0,-0.02629,2e-05,3.91059]
[1776894718129,57.53,78751.04,38.0,-0.02644,2e-05,3.92908]
[1776894719777,57.53,78765.61,38.0,-0.0262,2e-05,3.89977]
[1776894723581,57.53,78771.08,38.0,-0.02611,2e-05,3.88892]
[1776894728840,57.53,78771.79,38.0,-0.0261,2e-05,3.88775]
[1776894733875,57.53,78771.13,38.0,-0.02611,2e-05,3.88929]
[1776894739917,57.53,78770.25,38.0,-0.02613,2e-05,3.89133]
[1776894746966,57.53,78770.67,38.0,-0.02612,2e-05,3.89081]
[1776894754015,57.53,78769.81,38.0,-0.02612,2e-05,3.89025]
[1776894757539,57.53,78766.91,38.0,-0.02617,2e-05,3.89617]
[1776894763097,57.53,78757.58,38.0,-0.02633,2e-05,3.91493]
[1776894769120,57.53,78746.98,38.0,-0.0265,2e-05,3.93607]
[1776894774156,57.53,78747.31,38.0,-0.02649,2e-05,3.9352]
[1776894781204,57.53,78748.81,38.0,-0.02647,2e-05,3.93194]
[1776894787246,57.53,78747.6,38.0,-0.02648,2e-05,3.93414]
[1776894792281,57.53,78747.36,38.0,-0.02649,2e-05,3.93444]
[1776894799329,57.53,78748.96,38.0,-0.02646,2e-05,3.93099]
[1776894804365,57.53,78751.76,38.0,-0.02641,2e-05,3.92525]
[1776894809400,57.53,78752.38,38.0,-0.0264,2e-05,3.92389]
[1776894814435,57.53,78752.43,38.0,-0.02638,2e-05,3.92109]
[1776894819469,57.53,78753.88,38.0,-0.02636,2e-05,3.91811]
[1776894821532,57.53,78753.88,38.0,-0.02636,2e-05,3.91811]
[1776894827526,57.53,78770.53,38.0,-0.02608,2e-05,3.88494]
[1776894832561,57.53,78771.21,38.0,-0.02607,2e-05,3.88382]
[1776894835677,57.53,78771.36,38.0,-0.02607,2e-05,3.88357]
[1776894842630,57.53,78772.96,38.0,-0.02605,2e-05,3.88085]
[1776894848672,57.53,78771.76,38.0,-0.02607,2e-05,3.88354]
[1776894853708,57.53,78769.18,38.0,-0.02612,2e-05,3.8889]
[1776894858743,57.53,78781.26,38.0,-0.02592,2e-05,3.86507]
[1776894863778,57.54,78791.24,38.0,-0.02576,2e-05,3.84583]
[1776894868813,57.54,78779.67,38.0,-0.02595,2e-05,3.86926]
[1776894873848,57.54,78779.57,38.0,-0.02594,2e-05,3.86726]
[1776894877453,57.54,78781.14,38.0,-0.02592,2e-05,3.86432]
[1776894878791,57.54,78781.01,38.0,-0.02592,2e-05,3.86484]
[1776894884925,57.54,78779.21,38.0,-0.02596,2e-05,3.86893]
[1776894890968,57.54,78779.02,38.0,-0.02596,2e-05,3.86978]
[1776894896004,57.55,78777.91,38.0,-0.02598,2e-05,3.87237]
[1776894901038,57.55,78774.47,38.0,-0.02604,2e-05,3.87958]
[1776894906073,57.55,78771.25,38.0,-0.0261,2e-05,3.88628]
[1776894915136,57.55,78771.0,38.0,-0.02611,2e-05,3.88719]
[1776894920171,57.55,78769.75,38.0,-0.02613,2e-05,3.88988]
[1776894925206,57.55,78785.54,38.0,-0.02587,2e-05,3.85868]
[1776894930240,57.55,78796.97,38.0,-0.02569,2e-05,3.83665]
[1776894935277,57.56,78809.9,38.0,-0.02547,2e-05,3.80934]
[1776894941319,57.56,78806.14,38.0,-0.02554,2e-05,3.81781]
[1776894946354,57.57,78806.21,38.0,-0.02555,2e-05,3.81852]
[1776894951389,57.57,78806.1,38.0,-0.02556,2e-05,3.81959]
[1776894956424,57.57,78806.86,38.0,-0.02555,2e-05,3.81913]
[1776894961459,57.58,78808.01,38.0,-0.02554,2e-05,3.81774]
[1776894966494,57.58,78817.37,38.0,-0.0254,2e-05,3.80036]
[1776894972535,57.59,78818.37,38.0,-0.02539,2e-05,3.79968]
[1776894977570,57.59,78819.21,38.0,-0.02539,2e-05,3.79908]
[1776894983613,57.6,78820.91,38.0,-0.02537,2e-05,3.79702]
[1776894988651,57.6,78822.18,38.0,-0.02536,2e-05,3.79559]
[1776894993683,57.6,78822.1,38.0,-0.02535,2e-05,3.79423]
[1776895000732,57.61,78822.21,38.0,-0.02536,2e-05,3.79549]
[1776895005767,57.61,78828.13,38.0,-0.02528,2e-05,3.78497]
[1776895011809,57.62,78832.38,38.0,-0.02522,2e-05,3.77807]
[1776895018858,57.63,78832.33,38.0,-0.02523,2e-05,3.77978]
[1776895023893,57.63,78832.47,38.0,-0.02524,2e-05,3.78067]
[1776895028927,57.64,78834.07,38.0,-0.02522,2e-05,3.77871]
[1776895033963,57.64,78834.83,38.0,-0.02522,2e-05,3.77841]
[1776895040008,57.65,78835.02,38.0,-0.02523,2e-05,3.77946]
[1776895045042,57.65,78835.72,38.0,-0.02523,2e-05,3.77926]
[1776895050077,57.66,78831.86,38.0,-0.0253,2e-05,3.78792]
[1776895054744,57.66,78837.77,38.0,-0.02519,2e-05,3.77448]
[1776895055737,57.66,78842.59,38.0,-0.02512,2e-05,3.76558]
[1776895062161,57.67,78849.19,38.0,-0.02503,2e-05,3.75463]
[1776895067196,57.67,78847.82,38.0,-0.02506,2e-05,3.7586]
[1776895073238,57.68,78845.02,38.0,-0.02512,2e-05,3.76554]
[1776895078274,57.68,78844.66,38.0,-0.02513,2e-05,3.7674]
[1776895083538,57.69,78843.67,38.0,-0.02516,2e-05,3.77022]
[1776895083642,57.69,78843.67,38.0,-0.02516,2e-05,3.77022]
[1776895089351,57.69,78841.71,38.0,-0.0252,2e-05,3.77551]
[1776895094386,57.7,78836.91,38.0,-0.02528,2e-05,3.7859]
[1776895099421,57.7,78832.25,38.0,-0.02537,2e-05,3.79593]
[1776895104456,57.71,78822.18,38.0,-0.02553,2e-05,3.81648]
[1776895109491,57.71,78819.3,38.0,-0.02558,2e-05,3.82281]
[1776895114526,57.71,78819.21,38.0,-0.02558,2e-05,3.82106]
[1776895118373,57.71,78810.79,38.0,-0.02571,2e-05,3.83804]
[1776895123591,57.71,78782.82,38.0,-0.02617,2e-05,3.8939]
[1776895128626,57.71,78770.93,38.0,-0.02637,2e-05,3.91757]
[1776895133661,57.71,78786.2,38.0,-0.02612,2e-05,3.887]
[1776895138695,57.71,78791.82,38.0,-0.02603,2e-05,3.876]
[1776895143731,57.72,78804.79,38.0,-0.02582,2e-05,3.8506]
[1776895148766,57.72,78797.84,38.0,-0.02593,2e-05,3.86481]
[1776895153801,57.72,78783.84,38.0,-0.02617,2e-05,3.89293]
[1776895158835,57.72,78788.23,38.0,-0.02609,2e-05,3.88431]
[1776895163871,57.72,78788.71,38.0,-0.02609,2e-05,3.88355]
[1776895172933,57.72,78788.38,38.0,-0.02608,2e-05,3.88196]
[1776895177969,57.72,78787.99,38.0,-0.02609,2e-05,3.88296]
[1776895184011,57.72,78788.58,38.0,-0.02608,2e-05,3.88206]
[1776895191059,57.72,78788.55,38.0,-0.02608,2e-05,3.88246]
[1776895196095,57.73,78789.15,38.0,-0.02608,2e-05,3.88151]
[1776895201818,57.73,78788.97,38.0,-0.02608,2e-05,3.88207]
[1776895201849,57.73,78770.46,38.0,-0.02639,2e-05,3.91902]
[1776895207121,57.73,78782.93,38.0,-0.02618,2e-05,3.894]
[1776895212641,57.73,78785.57,38.0,-0.02614,2e-05,3.88893]
[1776895218283,57.73,78790.27,38.0,-0.02606,2e-05,3.87993]
[1776895223318,57.73,78794.44,38.0,-0.026,2e-05,3.87197]
[1776895225331,57.73,78816.22,38.0,-0.02565,2e-05,3.82913]
[1776895230368,57.73,78821.48,38.0,-0.02557,2e-05,3.81955]
[1776895233389,57.74,78834.84,38.0,-0.02534,2e-05,3.79132]
[1776895238424,57.74,78837.77,38.0,-0.0253,2e-05,3.78667]
[1776895243458,57.74,78835.76,38.0,-0.02534,2e-05,3.79168]
[1776895248494,57.75,78830.1,38.0,-0.02544,2e-05,3.80369]
[1776895253529,57.75,78833.27,38.0,-0.0254,2e-05,3.79838]
[1776895258565,57.76,78844.3,38.0,-0.02523,2e-05,3.77785]
[1776895263600,57.76,78830.9,38.0,-0.02545,2e-05,3.80505]
[1776895268635,57.76,78815.56,38.0,-0.02571,2e-05,3.836]
[1776895273670,57.77,78811.93,38.0,-0.02577,2e-05,3.84372]
[1776895278705,57.77,78811.02,38.0,-0.02579,2e-05,3.846]
[1776895288617,57.77,78810.91,38.0,-0.02579,2e-05,3.8465]
[1776895293810,57.77,78810.66,38.0,-0.02579,2e-05,3.84556]
[1776895298844,57.78,78816.78,38.0,-0.02569,2e-05,3.83401]
[1776895303879,57.78,78822.5,38.0,-0.02561,2e-05,3.82339]
[1776895308915,57.78,78822.32,38.0,-0.02561,2e-05,3.82438]
[1776895313953,57.78,78826.14,38.0,-0.02556,2e-05,3.81754]
[1776895318988,57.79,78826.95,38.0,-0.02555,2e-05,3.81667]
[1776895324025,57.79,78826.92,38.0,-0.02556,2e-05,3.81744]
[1776895326945,57.79,78825.51,38.0,-0.02558,2e-05,3.82048]
[1776895332081,57.79,78819.75,38.0,-0.02568,2e-05,3.83255]
[1776895336109,57.8,78803.27,38.0,-0.02595,2e-05,3.86551]
[1776895340137,57.8,78787.87,38.0,-0.0262,2e-05,3.89625]
[1776895345185,57.8,78781.2,38.0,-0.02631,2e-05,3.90949]
[1776895351213,57.8,78793.38,38.0,-0.0261,2e-05,3.88249]
[1776895356249,57.8,78781.37,38.0,-0.02629,2e-05,3.90649]
[1776895361284,57.8,78774.61,38.0,-0.0264,2e-05,3.91984]
[1776895366319,57.79,78769.53,38.0,-0.02649,2e-05,3.92981]
[1776895371354,57.79,78768.06,38.0,-0.02651,2e-05,3.9325]
[1776895376389,57.79,78757.9,38.0,-0.02667,2e-05,3.95251]
[1776895382431,57.79,78756.61,38.0,-0.02669,2e-05,3.95453]
[1776895387466,57.79,78761.72,38.0,-0.0266,2e-05,3.94361]
[1776895392514,57.79,78763.24,38.0,-0.02657,2e-05,3.94016]
[1776895396686,57.78,78750.84,38.0,-0.02678,2e-05,3.96489]
[1776895402321,57.78,78744.22,38.0,-0.02688,2e-05,3.97751]
[1776895407623,57.78,78756.76,38.0,-0.02667,2e-05,3.95157]
[1776895412658,57.78,78747.58,38.0,-0.0268,2e-05,3.96693]
[1776895417693,57.77,78747.56,38.0,-0.0268,2e-05,3.96638]
[1776895422728,57.77,78744.11,38.0,-0.02685,2e-05,3.97279]
[1776895427762,57.77,78743.62,38.0,-0.02685,2e-05,3.9732]
[1776895432797,57.77,78739.21,38.0,-0.02692,2e-05,3.98153]
[1776895437834,57.76,78731.1,38.0,-0.02705,2e-05,3.99728]
[1776895442869,57.76,78736.89,38.0,-0.02695,2e-05,3.98473]
[1776895445894,57.76,78753.6,38.0,-0.02666,2e-05,3.95055]
[1776895450929,57.76,78757.47,38.0,-0.0266,2e-05,3.94242]
[1776895455965,57.76,78769.66,38.0,-0.02639,2e-05,3.91768]
[1776895461000,57.76,78771.9,38.0,-0.02636,2e-05,3.91311]
[1776895466035,57.76,78774.08,38.0,-0.02632,2e-05,3.90876]
[1776895473084,57.76,78775.07,38.0,-0.02629,2e-05,3.9042]
[1776895479126,57.76,78774.85,38.0,-0.02629,2e-05,3.90468]
[1776895484161,57.76,78777.52,38.0,-0.02625,2e-05,3.89939]
[1776895489196,57.76,78786.04,38.0,-0.02611,2e-05,3.88259]
[1776895496246,57.76,78781.15,38.0,-0.02619,2e-05,3.8926]
[1776895501281,57.76,78784.51,38.0,-0.02614,2e-05,3.88597]
[1776895506316,57.76,78791.29,38.0,-0.02603,2e-05,3.87276]
[1776895513365,57.76,78791.65,38.0,-0.02602,2e-05,3.87243]
[1776895518400,57.76,78807.45,38.0,-0.02577,2e-05,3.84152]
[1776895523435,57.77,78805.73,38.0,-0.0258,2e-05,3.84543]
[1776895528472,57.77,78805.63,38.0,-0.02581,2e-05,3.84617]
[1776895530486,57.77,78789.66,38.0,-0.02607,2e-05,3.87799]
[1776895535521,57.77,78796.02,38.0,-0.02595,2e-05,3.86297]
[1776895540556,57.77,78785.43,38.0,-0.02613,2e-05,3.88437]
[1776895541563,57.77,78770.67,38.0,-0.02637,2e-05,3.91384]
[1776895544584,57.77,78755.64,38.0,-0.02662,2e-05,3.94386]
[1776895549619,57.77,78767.69,38.0,-0.02642,2e-05,3.91954]
[1776895554654,57.77,78759.5,38.0,-0.02655,2e-05,3.93582]
[1776895559689,57.77,78759.54,38.0,-0.02655,2e-05,3.93553]
[1776895564373,57.77,78766.48,38.0,-0.02643,2e-05,3.92151]
[1776895565473,57.77,78784.16,38.0,-0.02614,2e-05,3.88622]
[1776895565766,57.77,78784.16,38.0,-0.02614,2e-05,3.88622]
[1776895567573,57.77,78798.88,38.0,-0.0259,2e-05,3.85715]
[1776895577816,57.77,78792.36,38.0,-0.02602,2e-05,3.87127]
[1776895582851,57.78,78791.96,38.0,-0.02603,2e-05,3.87247]
[1776895587885,57.78,78790.74,38.0,-0.02605,2e-05,3.87528]
[1776895592921,57.78,78803.13,38.0,-0.02584,2e-05,3.84857]
[1776895597956,57.78,78805.44,38.0,-0.02581,2e-05,3.84467]
[1776895602990,57.78,78805.85,38.0,-0.0258,2e-05,3.84453]
[1776895608027,57.79,78806.18,38.0,-0.0258,2e-05,3.84456]
[1776895613062,57.79,78805.98,38.0,-0.02581,2e-05,3.84562]
[1776895618097,57.79,78805.4,38.0,-0.02583,2e-05,3.8474]
[1776895623133,57.79,78804.45,38.0,-0.02585,2e-05,3.84989]
[1776895628168,57.8,78800.94,38.0,-0.02591,2e-05,3.85738]
[1776895634210,57.8,78804.22,38.0,-0.02586,2e-05,3.85165]
[1776895638238,57.8,78789.04,38.0,-0.02611,2e-05,3.8821]
[1776895643273,57.8,78781.44,38.0,-0.02624,2e-05,3.89745]
[1776895648311,57.8,78804.99,38.0,-0.02586,2e-05,3.85094]
[1776895653346,57.81,78805.46,38.0,-0.02584,2e-05,3.84799]
[1776895658381,57.81,78805.29,38.0,-0.02584,2e-05,3.84892]
[1776895663415,57.81,78798.67,38.0,-0.02596,2e-05,3.86259]
[1776895669458,57.81,78793.94,38.0,-0.02604,2e-05,3.87243]
[1776895674493,57.81,78794.49,38.0,-0.02603,2e-05,3.87168]
[1776895682549,57.82,78794.49,38.0,-0.02603,2e-05,3.87221]
[1776895687584,57.82,78793.95,38.0,-0.02605,2e-05,3.8736]
[1776895692620,57.82,78788.77,38.0,-0.02613,2e-05,3.88419]
[1776895697655,57.82,78788.37,38.0,-0.02614,2e-05,3.88521]
[1776895701685,57.82,78803.03,38.0,-0.0259,2e-05,3.85634]
[1776895705058,57.82,78817.67,38.0,-0.02567,2e-05,3.82782]
[1776895710747,57.82,78818.19,38.0,-0.02567,2e-05,3.82764]
[1776895715783,57.83,78829.26,38.0,-0.02548,2e-05,3.80417]
[1776895720917,57.83,78827.58,38.0,-0.02551,2e-05,3.80811]
[1776895722999,57.83,78843.89,38.0,-0.02526,2e-05,3.77683]
[1776895728873,57.84,78844.7,38.0,-0.02525,2e-05,3.77657]
[1776895733909,57.84,78843.39,38.0,-0.02528,2e-05,3.7802]
[1776895738944,57.85,78843.17,38.0,-0.0253,2e-05,3.78166]
[1776895743979,57.85,78842.23,38.0,-0.02532,2e-05,3.78451]
[1776895749014,57.86,78842.78,38.0,-0.02532,2e-05,3.78446]
[1776895752035,57.86,78828.02,38.0,-0.02556,2e-05,3.81382]
[1776895757070,57.86,78827.19,38.0,-0.02558,2e-05,3.8162]
[1776895758436,57.86,78827.19,38.0,-0.02558,2e-05,3.8162]
[1776895762889,57.86,78841.8,38.0,-0.02535,2e-05,3.78847]
[1776895770162,57.87,78837.9,38.0,-0.02543,2e-05,3.79769]
[1776895775197,57.87,78836.3,38.0,-0.02544,2e-05,3.79911]
[1776895780231,57.88,78839.38,38.0,-0.0254,2e-05,3.79397]
[1776895785267,57.88,78841.79,38.0,-0.02537,2e-05,3.79019]
[1776895791310,57.89,78842.21,38.0,-0.02537,2e-05,3.79047]
[1776895797352,57.89,78848.14,38.0,-0.02529,2e-05,3.78018]
[1776895802387,57.9,78851.0,38.0,-0.02525,2e-05,3.77564]
[1776895804401,57.9,78830.16,38.0,-0.02558,2e-05,3.81666]
[1776895809439,57.9,78823.8,38.0,-0.02569,2e-05,3.8297]
[1776895814685,57.9,78820.71,38.0,-0.02575,2e-05,3.83638]
[1776895820516,57.9,78829.37,38.0,-0.02561,2e-05,3.82005]
[1776895825694,57.91,78835.17,38.0,-0.02552,2e-05,3.8094]
[1776895832600,57.91,78836.62,38.0,-0.02549,2e-05,3.80506]
[1776895837635,57.91,78830.55,38.0,-0.0256,2e-05,3.81766]
[1776895842670,57.92,78826.84,38.0,-0.02566,2e-05,3.82553]
[1776895848712,57.92,78826.37,38.0,-0.02567,2e-05,3.82717]
[1776895853747,57.92,78824.28,38.0,-0.02571,2e-05,3.83188]
[1776895858781,57.92,78823.96,38.0,-0.02572,2e-05,3.83306]
[1776895863818,57.93,78834.63,38.0,-0.02556,2e-05,3.81275]
[1776895869860,57.93,78834.47,38.0,-0.02557,2e-05,3.81394]
[1776895874895,57.93,78836.62,38.0,-0.02554,2e-05,3.81046]
[1776895882951,57.94,78836.69,38.0,-0.02554,2e-05,3.8115]
[1776895887986,57.94,78833.82,38.0,-0.0256,2e-05,3.81783]
[1776895892766,57.94,78810.33,38.0,-0.02596,2e-05,3.86194]
[1776895898058,57.94,78803.58,38.0,-0.02608,2e-05,3.87554]
[1776895903093,57.95,78803.65,38.0,-0.02608,2e-05,3.87559]
[1776895903779,57.95,78803.65,38.0,-0.02608,2e-05,3.87559]
[1776895907120,57.95,78821.11,38.0,-0.0258,2e-05,3.84141]
[1776895912156,57.95,78816.33,38.0,-0.02588,2e-05,3.8513]
[1776895919782,57.95,78816.95,38.0,-0.02587,2e-05,3.85034]
[1776895929275,57.95,78814.16,38.0,-0.02592,2e-05,3.85708]
[1776895934310,57.96,78827.81,38.0,-0.02571,2e-05,3.83067]
[1776895938338,57.96,78842.15,38.0,-0.02548,2e-05,3.80319]
[1776895943374,57.96,78847.63,38.0,-0.0254,2e-05,3.79346]
[1776895948409,57.97,78843.33,38.0,-0.02548,2e-05,3.8028]
[1776895953444,57.97,78840.48,38.0,-0.02551,2e-05,3.80664]
[1776895958479,57.97,78839.94,38.0,-0.02553,2e-05,3.80849]
[1776895963513,57.98,78839.73,38.0,-0.02554,2e-05,3.80969]
[1776895969555,57.98,78836.79,38.0,-0.02559,2e-05,3.81649]
[1776895974590,57.98,78839.22,38.0,-0.02556,2e-05,3.81243]
[1776895979626,57.99,78843.35,38.0,-0.0255,2e-05,3.80506]
[1776895984661,57.99,78852.58,38.0,-0.02536,2e-05,3.78798]
[1776895990705,57.99,78851.81,38.0,-0.02538,2e-05,3.79053]
[1776895995740,58.0,78842.68,38.0,-0.02553,2e-05,3.80909]
[1776896000775,58.0,78846.21,38.0,-0.02548,2e-05,3.80289]
[1776896005810,58.0,78844.62,38.0,-0.02551,2e-05,3.80671]
[1776896010844,58.01,78845.3,38.0,-0.02551,2e-05,3.80607]
[1776896015881,58.01,78836.28,38.0,-0.02564,2e-05,3.82172]
[1776896021925,58.01,78835.3,38.0,-0.02566,2e-05,3.82427]
[1776896022005,58.01,78835.3,38.0,-0.02566,2e-05,3.82427]
[1776896027967,58.01,78836.22,38.0,-0.02565,2e-05,3.8231]
[1776896035017,58.02,78836.64,38.0,-0.02565,2e-05,3.82303]
[1776896038368,58.02,78836.63,38.0,-0.02565,2e-05,3.82327]
[1776896045096,58.02,78843.02,38.0,-0.02556,2e-05,3.81176]
[1776896046959,58.02,78843.02,38.0,-0.02556,2e-05,3.81176]
[1776896047109,58.02,78842.22,38.0,-0.02557,2e-05,3.81358]
[1776896050317,58.02,78842.22,38.0,-0.02557,2e-05,3.81358]
[1776896050393,58.02,78842.47,38.0,-0.02556,2e-05,3.81167]
[1776896056173,58.02,78841.16,38.0,-0.02558,2e-05,3.81497]
[1776896061208,58.02,78841.7,38.0,-0.02558,2e-05,3.81451]
[1776896067250,58.03,78841.32,38.0,-0.02559,2e-05,3.81597]
[1776896072285,58.03,78841.03,38.0,-0.02558,2e-05,3.81452]
[1776896078328,58.03,78840.84,38.0,-0.02559,2e-05,3.8156]
[1776896083362,58.03,78841.02,38.0,-0.0256,2e-05,3.81583]
[1776896089405,58.04,78840.79,38.0,-0.0256,2e-05,3.81698]
[1776896093434,58.04,78825.71,38.0,-0.02585,2e-05,3.84689]
[1776896097461,58.04,78806.45,38.0,-0.02617,2e-05,3.88514]
[1776896102497,58.04,78796.71,38.0,-0.02632,2e-05,3.90435]
[1776896107532,58.04,78796.82,38.0,-0.02632,2e-05,3.904]
[1776896112540,58.04,78798.31,38.0,-0.0263,2e-05,3.90097]
[1776896117603,58.04,78798.51,38.0,-0.02629,2e-05,3.9005]
[1776896123609,58.04,78798.25,38.0,-0.0263,2e-05,3.901]
[1776896123793,58.04,78798.25,38.0,-0.0263,2e-05,3.901]
[1776896129686,58.04,78795.86,38.0,-0.02634,2e-05,3.90571]
[1776896134721,58.04,78793.79,38.0,-0.02635,2e-05,3.90714]
[1776896139757,58.04,78793.69,38.0,-0.02635,2e-05,3.90727]
[1776896141771,58.04,78777.96,38.0,-0.02661,2e-05,3.9386]
[1776896146806,58.03,78778.5,38.0,-0.0266,2e-05,3.93719]
[1776896151841,58.03,78778.06,38.0,-0.02661,2e-05,3.93774]
[1776896158890,58.03,78778.51,38.0,-0.02659,2e-05,3.93637]
[1776896163925,58.03,78768.33,38.0,-0.02676,2e-05,3.95634]
[1776896168960,58.03,78767.67,38.0,-0.02677,2e-05,3.95715]
[1776896173995,58.03,78765.4,38.0,-0.0268,2e-05,3.96116]
[1776896180037,58.02,78765.84,38.0,-0.02679,2e-05,3.9596]
[1776896185073,58.02,78765.73,38.0,-0.02679,2e-05,3.95929]
[1776896190108,58.02,78765.73,38.0,-0.02678,2e-05,3.95877]
[1776896196318,58.02,78765.73,38.0,-0.02678,2e-05,3.95877]
[1776896205213,58.01,78765.76,38.0,-0.02675,2e-05,3.95458]
[1776896215284,58.01,78766.78,38.0,-0.02673,2e-05,3.95161]
[1776896221558,58.01,78768.04,38.0,-0.0267,2e-05,3.94883]
[1776896222334,58.01,78747.8,38.0,-0.02704,2e-05,3.98927]
[1776896223853,58.01,78727.57,38.0,-0.02738,2e-05,4.03018]
[1776896224591,58.01,78727.57,38.0,-0.02738,2e-05,4.03018]
[1776896229469,58.0,78720.54,38.0,-0.02749,2e-05,4.04326]
[1776896233029,58.0,78729.97,38.0,-0.02733,2e-05,4.02336]
[1776896237171,57.99,78719.77,38.0,-0.02749,2e-05,4.04328]
[1776896242474,57.99,78719.55,38.0,-0.02748,2e-05,4.04204]
[1776896249524,57.98,78722.47,38.0,-0.02742,2e-05,4.03449]
[1776896254559,57.98,78732.11,38.0,-0.02723,2e-05,4.0112]
[1776896259594,57.97,78745.58,38.0,-0.027,2e-05,3.98307]
[1776896264629,57.97,78761.34,38.0,-0.02673,2e-05,3.95081]
[1776896269664,57.97,78761.85,38.0,-0.02672,2e-05,3.94942]
[1776896274699,57.97,78757.66,38.0,-0.02678,2e-05,3.95741]
[1776896279734,57.97,78759.58,38.0,-0.02675,2e-05,3.95307]
[1776896284769,57.97,78762.98,38.0,-0.02669,2e-05,3.94582]
[1776896290812,57.96,78755.84,38.0,-0.0268,2e-05,3.95967]
[1776896295847,57.96,78753.98,38.0,-0.02683,2e-05,3.96288]
[1776896301889,57.96,78748.27,38.0,-0.02692,2e-05,3.97364]
[1776896306925,57.95,78749.79,38.0,-0.02689,2e-05,3.96978]
[1776896311959,57.95,78749.8,38.0,-0.02686,2e-05,3.96648]
[1776896316995,57.95,78754.54,38.0,-0.02678,2e-05,3.95634]
[1776896322030,57.95,78753.64,38.0,-0.02679,2e-05,3.95761]
[1776896327302,57.95,78753.56,38.0,-0.02679,2e-05,3.95745]
[1776896332108,57.94,78729.91,38.0,-0.02718,2e-05,4.00457]
[1776896333114,57.94,78714.31,38.0,-0.02744,2e-05,4.03602]
[1776896333292,57.94,78714.31,38.0,-0.02744,2e-05,4.03602]
[1776896338563,57.94,78719.58,38.0,-0.02735,2e-05,4.02407]
[1776896340015,57.94,78718.59,38.0,-0.02736,2e-05,4.02587]
[1776896342130,57.94,78717.85,38.0,-0.02737,2e-05,4.02693]
[1776896344192,57.93,78699.52,38.0,-0.02768,2e-05,4.06373]
[1776896349226,57.93,78687.45,38.0,-0.02787,2e-05,4.08705]
[1776896354262,57.92,78664.44,38.0,-0.02826,2e-05,4.13304]
[1776896359297,57.91,78655.54,38.0,-0.0284,2e-05,4.14942]
[1776896365338,57.9,78655.44,38.0,-0.02838,2e-05,4.14702]
[1776896370374,57.89,78657.2,38.0,-0.02833,2e-05,4.1412]
[1776896376334,57.88,78671.37,38.0,-0.02805,2e-05,4.10714]
[1776896381451,57.88,78672.71,38.0,-0.02801,2e-05,4.10223]
[1776896387344,57.87,78671.41,38.0,-0.02802,2e-05,4.10317]
[1776896392530,57.86,78668.95,38.0,-0.02804,2e-05,4.10613]
[1776896397839,57.86,78667.6,38.0,-0.02805,2e-05,4.10749]
[1776896403607,57.85,78665.18,38.0,-0.02808,2e-05,4.11002]
[1776896408642,57.84,78654.16,38.0,-0.02825,2e-05,4.13096]
[1776896413677,57.83,78654.1,38.0,-0.02824,2e-05,4.1291]
[1776896418712,57.82,78654.75,38.0,-0.02821,2e-05,4.12579]
[1776896424754,57.81,78652.5,38.0,-0.02823,2e-05,4.12813]
[1776896429789,57.81,78652.04,38.0,-0.02822,2e-05,4.12714]
[1776896436838,57.79,78652.31,38.0,-0.02818,2e-05,4.12121]
[1776896441875,57.79,78643.87,38.0,-0.02831,2e-05,4.13688]
[1776896446165,57.78,78642.12,38.0,-0.02833,2e-05,4.13932]
[1776896452382,57.77,78642.52,38.0,-0.0283,2e-05,4.13594]
[1776896454970,57.77,78620.07,38.0,-0.02869,2e-05,4.18131]
[1776896460017,57.76,78623.66,38.0,-0.0286,2e-05,4.17147]
[1776896465043,57.75,78622.73,38.0,-0.0286,2e-05,4.17116]
[1776896470078,57.74,78623.28,38.0,-0.02857,2e-05,4.16778]
[1776896475113,57.73,78623.21,38.0,-0.02855,2e-05,4.16529]
[1776896480149,57.72,78621.58,38.0,-0.02856,2e-05,4.16654]
[1776896485183,57.71,78622.54,38.0,-0.02853,2e-05,4.16238]
[1776896490219,57.7,78621.0,38.0,-0.02854,2e-05,4.16349]
[1776896495254,57.7,78637.42,38.0,-0.02821,2e-05,4.12435]
[1776896498275,57.69,78652.91,38.0,-0.02794,2e-05,4.09116]
[1776896499723,57.69,78662.0,38.0,-0.02778,2e-05,4.07205]
[1776896500914,57.69,78662.21,38.0,-0.02777,2e-05,4.07132]
[1776896506331,57.68,78664.57,38.0,-0.02772,2e-05,4.06494]
[1776896511366,57.68,78663.85,38.0,-0.02772,2e-05,4.06514]
[1776896516401,57.67,78655.22,38.0,-0.02786,2e-05,4.08163]
[1776896521436,57.67,78656.79,38.0,-0.02782,2e-05,4.07696]
[1776896526470,57.66,78646.95,38.0,-0.02798,2e-05,4.09593]
[1776896531506,57.66,78639.22,38.0,-0.0281,2e-05,4.11038]
[1776896533520,57.65,78622.55,38.0,-0.02839,2e-05,4.1445]
[1776896538554,57.65,78634.4,38.0,-0.02816,2e-05,4.11784]
[1776896543590,57.64,78640.12,38.0,-0.02805,2e-05,4.10423]
[1776896546611,57.63,78654.4,38.0,-0.02779,2e-05,4.07372]
[1776896551646,57.63,78657.91,38.0,-0.0277,2e-05,4.06244]
[1776896556681,57.62,78658.02,38.0,-0.02769,2e-05,4.06095]
[1776896561717,57.62,78657.72,38.0,-0.02769,2e-05,4.06034]
[1776896566752,57.61,78657.72,38.0,-0.02768,2e-05,4.05911]
[1776896571787,57.61,78656.44,38.0,-0.02769,2e-05,4.06053]
[1776896581857,57.6,78657.2,38.0,-0.02766,2e-05,4.05653]
[1776896586892,57.6,78657.02,38.0,-0.02765,2e-05,4.0557]
[1776896591927,57.59,78656.45,38.0,-0.02765,2e-05,4.05569]
[1776896596962,57.59,78658.02,38.0,-0.02761,2e-05,4.05127]
[1776896600990,57.58,78643.19,38.0,-0.02786,2e-05,4.08099]
[1776896606024,57.58,78644.81,38.0,-0.02782,2e-05,4.07622]
[1776896611059,57.57,78652.94,38.0,-0.02765,2e-05,4.05541]
[1776896617103,57.57,78656.05,38.0,-0.02759,2e-05,4.04765]
[1776896622137,57.56,78642.99,38.0,-0.02781,2e-05,4.07354]
[1776896628179,57.56,78642.04,38.0,-0.02781,2e-05,4.07394]
[1776896633214,57.55,78642.7,38.0,-0.02779,2e-05,4.07128]
[1776896638251,57.55,78641.34,38.0,-0.0278,2e-05,4.07281]
[1776896643286,57.54,78641.08,38.0,-0.02779,2e-05,4.07208]
[1776896648324,57.53,78640.38,38.0,-0.02779,2e-05,4.07202]
[1776896654366,57.53,78641.45,38.0,-0.02776,2e-05,4.06832]
[1776896660284,57.52,78640.45,38.0,-0.02777,2e-05,4.06942]
[1776896666450,57.52,78654.5,38.0,-0.02751,2e-05,4.03859]
[1776896672492,57.51,78654.51,38.0,-0.02749,2e-05,4.0348]
[1776896677527,57.51,78654.54,38.0,-0.02748,2e-05,4.03386]
[1776896682562,57.51,78658.39,38.0,-0.02741,2e-05,4.02509]
[1776896687599,57.5,78655.22,38.0,-0.02746,2e-05,4.0308]
[1776896692634,57.5,78647.35,38.0,-0.02758,2e-05,4.04606]
[1776896697668,57.5,78647.15,38.0,-0.02758,2e-05,4.04546]
[1776896702704,57.49,78644.71,38.0,-0.02761,2e-05,4.0495]
[1776896707739,57.49,78637.96,38.0,-0.02772,2e-05,4.06236]
[1776896712777,57.48,78627.77,38.0,-0.02789,2e-05,4.08225]
[1776896717814,57.48,78626.89,38.0,-0.02789,2e-05,4.0828]
[1776896725870,57.47,78627.21,38.0,-0.02787,2e-05,4.08013]
[1776896730905,57.46,78630.04,38.0,-0.02781,2e-05,4.07307]
[1776896735939,57.46,78629.45,38.0,-0.0278,2e-05,4.07044]
[1776896740975,57.46,78629.9,38.0,-0.02778,2e-05,4.06836]
[1776896746010,57.45,78629.69,38.0,-0.02777,2e-05,4.06766]
[1776896751045,57.45,78629.65,38.0,-0.02776,2e-05,4.06664]
[1776896756081,57.44,78627.45,38.0,-0.02779,2e-05,4.07011]
[1776896762123,57.44,78628.28,38.0,-0.02777,2e-05,4.06706]
[1776896774207,57.43,78627.87,38.0,-0.02775,2e-05,4.06533]
[1776896779242,57.42,78621.69,38.0,-0.02785,2e-05,4.07709]
[1776896784276,57.42,78621.19,38.0,-0.02785,2e-05,4.07695]
[1776896789312,57.41,78615.64,38.0,-0.02794,2e-05,4.08727]
[1776896794347,57.41,78614.82,38.0,-0.02793,2e-05,4.08499]
[1776896800389,57.4,78605.65,38.0,-0.02807,2e-05,4.10256]
[1776896805425,57.4,78605.36,38.0,-0.02807,2e-05,4.10173]
[1776896810460,57.39,78603.54,38.0,-0.02809,2e-05,4.10383]
[1776896816501,57.38,78605.06,38.0,-0.02804,2e-05,4.09897]
[1776896821536,57.38,78596.42,38.0,-0.02819,2e-05,4.11559]
[1776896826571,57.37,78592.95,38.0,-0.02823,2e-05,4.12129]
[1776896831606,57.36,78584.31,38.0,-0.02837,2e-05,4.13776]
[1776896836647,57.36,78581.92,38.0,-0.0284,2e-05,4.14095]
[1776896840329,57.35,78570.91,38.0,-0.02859,2e-05,4.16304]
[1776896845710,57.34,78568.19,38.0,-0.02862,2e-05,4.16633]
[1776896850746,57.34,78568.06,38.0,-0.0286,2e-05,4.16457]
[1776896855781,57.33,78570.27,38.0,-0.02853,2e-05,4.1552]
[1776896860816,57.32,78570.34,38.0,-0.02851,2e-05,4.15315]
[1776896866859,57.31,78570.14,38.0,-0.0285,2e-05,4.15132]
[1776896871903,57.3,78570.14,38.0,-0.02848,2e-05,4.14946]
[1776896876929,57.3,78569.77,38.0,-0.02847,2e-05,4.14841]
[1776896881964,57.29,78570.12,38.0,-0.02845,2e-05,4.14586]
[1776896887007,57.28,78580.63,38.0,-0.02825,2e-05,4.12196]
[1776896897080,57.27,78571.81,38.0,-0.02838,2e-05,4.13738]
[1776896902115,57.26,78567.25,38.0,-0.02845,2e-05,4.14522]
[1776896907150,57.26,78570.92,38.0,-0.02837,2e-05,4.13571]
[1776896912185,57.25,78567.02,38.0,-0.0284,2e-05,4.13951]
[1776896917221,57.24,78566.51,38.0,-0.0284,2e-05,4.13886]
[1776896922256,57.24,78566.64,38.0,-0.02838,2e-05,4.1369]
[1776896927290,57.23,78564.8,38.0,-0.0284,2e-05,4.1391]
[1776896932326,57.22,78563.83,38.0,-0.02841,2e-05,4.13944]
[1776896937360,57.22,78562.96,38.0,-0.02841,2e-05,4.13957]
[1776896943403,57.21,78562.96,38.0,-0.02839,2e-05,4.13754]
[1776896948438,57.2,78561.0,38.0,-0.02841,2e-05,4.13999]
[1776896950918,57.2,78561.0,38.0,-0.02841,2e-05,4.13999]
[1776896951113,57.2,78561.0,38.0,-0.02841,2e-05,4.13999]
[1776896956494,57.19,78577.49,38.0,-0.0281,2e-05,4.10276]
[1776896962536,57.19,78579.46,38.0,-0.02805,2e-05,4.097]
[1776896967570,57.18,78572.75,38.0,-0.02816,2e-05,4.10974]
[1776896972606,57.18,78572.65,38.0,-0.02813,2e-05,4.1058]
[1776896978648,57.17,78576.96,38.0,-0.02804,2e-05,4.09509]
[1776896983682,57.16,78575.31,38.0,-0.02806,2e-05,4.09691]
[1776896988722,57.16,78576.28,38.0,-0.02803,2e-05,4.09352]
[1776896993756,57.15,78572.31,38.0,-0.02809,2e-05,4.10045]
[1776896998794,57.15,78570.01,38.0,-0.02811,2e-05,4.10386]
[1776897003829,57.14,78571.57,38.0,-0.02808,2e-05,4.09921]
[1776897008864,57.14,78564.82,38.0,-0.02818,2e-05,4.11204]
[1776897012892,57.13,78583.55,38.0,-0.02784,2e-05,4.07168]
[1776897017931,57.13,78590.97,38.0,-0.02771,2e-05,4.05518]
[1776897022966,57.12,78593.04,38.0,-0.02766,2e-05,4.04992]
[1776897028005,57.12,78600.47,38.0,-0.02752,2e-05,4.03354]
[1776897028062,57.12,78600.47,38.0,-0.02752,2e-05,4.03354]
[1776897034043,57.12,78599.85,38.0,-0.02751,2e-05,4.03116]
[1776897038080,57.11,78614.8,38.0,-0.02725,2e-05,3.99969]
[1776897043117,57.11,78615.34,38.0,-0.02723,2e-05,3.99805]
[1776897048151,57.11,78606.87,38.0,-0.02738,2e-05,4.01501]
[1776897054198,57.11,78607.73,38.0,-0.02735,2e-05,4.01245]
[1776897059237,57.1,78617.51,38.0,-0.02718,2e-05,3.99176]
[1776897064272,57.1,78628.24,38.0,-0.02699,2e-05,3.96931]
[1776897069307,57.1,78614.58,38.0,-0.02723,2e-05,3.99714]
[1776897074342,57.1,78613.21,38.0,-0.02725,2e-05,3.9995]
[1776897082397,57.1,78613.41,38.0,-0.02724,2e-05,3.9983]
[1776897085419,57.1,78628.46,38.0,-0.02698,2e-05,3.96708]
[1776897091036,57.1,78619.53,38.0,-0.02713,2e-05,3.98529]
[1776897100524,57.09,78604.22,38.0,-0.02737,2e-05,4.01316]
[1776897105559,57.09,78601.16,38.0,-0.02741,2e-05,4.01888]
[1776897110594,57.09,78601.6,38.0,-0.0274,2e-05,4.01732]
[1776897116637,57.08,78602.19,38.0,-0.02738,2e-05,4.01533]
[1776897121671,57.08,78615.65,38.0,-0.02715,2e-05,3.98689]
[1776897123685,57.08,78596.17,38.0,-0.02748,2e-05,4.02701]
[1776897128719,57.08,78583.99,38.0,-0.02769,2e-05,4.05153]
[1776897133754,57.07,78576.43,38.0,-0.02781,2e-05,4.06634]
[1776897138790,57.07,78573.14,38.0,-0.02786,2e-05,4.07216]
[1776897143825,57.06,78570.9,38.0,-0.02789,2e-05,4.07551]
[1776897148860,57.06,78569.48,38.0,-0.02791,2e-05,4.07735]
[1776897153895,57.05,78566.37,38.0,-0.02793,2e-05,4.07998]
[1776897158930,57.05,78565.46,38.0,-0.02794,2e-05,4.08073]
[1776897163965,57.05,78573.76,38.0,-0.02779,2e-05,4.06228]
[1776897169000,57.04,78574.24,38.0,-0.02777,2e-05,4.06029]
[1776897174036,57.04,78574.52,38.0,-0.02776,2e-05,4.05875]
[1776897179071,57.03,78574.52,38.0,-0.02775,2e-05,4.0578]
[1776897184106,57.03,78573.1,38.0,-0.02777,2e-05,4.05982]
[1776897188134,57.03,78557.34,38.0,-0.02804,2e-05,4.09199]
[1776897193169,57.02,78555.66,38.0,-0.02806,2e-05,4.09426]
[1776897198203,57.02,78555.61,38.0,-0.02805,2e-05,4.09312]
[1776897203239,57.01,78570.13,38.0,-0.02778,2e-05,4.06156]
[1776897209021,57.01,78574.28,38.0,-0.0277,2e-05,4.05217]
[1776897214272,57.01,78572.84,38.0,-0.0277,2e-05,4.05163]
[1776897220358,57.0,78569.84,38.0,-0.02775,2e-05,4.05651]
[1776897225393,57.0,78563.16,38.0,-0.02785,2e-05,4.06954]
[1776897230428,56.99,78576.74,38.0,-0.02761,2e-05,4.04026]
[1776897235463,56.99,78574.57,38.0,-0.02764,2e-05,4.04401]
[1776897240499,56.99,78572.52,38.0,-0.02767,2e-05,4.04746]
[1776897246541,56.98,78573.72,38.0,-0.02764,2e-05,4.04395]
[1776897251576,56.98,78576.9,38.0,-0.02758,2e-05,4.03653]
[1776897256612,56.98,78576.81,38.0,-0.02757,2e-05,4.03597]
[1776897261647,56.97,78576.18,38.0,-0.02758,2e-05,4.03654]
[1776897266682,56.97,78573.36,38.0,-0.02762,2e-05,4.04166]
[1776897271717,56.97,78562.07,38.0,-0.0278,2e-05,4.06168]
[1776897276752,56.96,78575.93,38.0,-0.02754,2e-05,4.03183]
[1776897284283,56.96,78576.91,38.0,-0.02752,2e-05,4.02909]
[1776897285141,56.96,78531.97,38.0,-0.02831,2e-05,4.12291]
[1776897286325,56.96,78531.97,38.0,-0.02831,2e-05,4.12291]
[1776897287186,56.96,78529.25,38.0,-0.02836,2e-05,4.12867]
[1776897288181,56.96,78527.81,38.0,-0.02838,2e-05,4.13121]
[1776897289032,56.96,78525.84,38.0,-0.02842,2e-05,4.13507]
[1776897294878,56.95,78522.95,38.0,-0.02845,2e-05,4.1392]
[1776897299913,56.94,78521.29,38.0,-0.02847,2e-05,4.14106]
[1776897304948,56.94,78521.77,38.0,-0.02844,2e-05,4.1383]
[1776897307970,56.93,78543.39,38.0,-0.02805,2e-05,4.09155]
[1776897313310,56.93,78554.06,38.0,-0.02785,2e-05,4.06795]
[1776897320054,56.92,78562.98,38.0,-0.02768,2e-05,4.0479]
[1776897326095,56.92,78561.77,38.0,-0.0277,2e-05,4.04947]
[1776897332138,56.91,78563.93,38.0,-0.02763,2e-05,4.04135]
[1776897337173,56.91,78571.22,38.0,-0.0275,2e-05,4.02554]
[1776897342208,56.91,78575.58,38.0,-0.02742,2e-05,4.01593]
[1776897347243,56.91,78572.06,38.0,-0.02748,2e-05,4.02276]
[1776897352278,56.91,78569.99,38.0,-0.02751,2e-05,4.02652]
[1776897357314,56.9,78569.32,38.0,-0.02752,2e-05,4.02735]
[1776897362349,56.9,78573.49,38.0,-0.02744,2e-05,4.01809]
[1776897367384,56.9,78570.1,38.0,-0.02749,2e-05,4.02466]
[1776897373426,56.9,78569.68,38.0,-0.0275,2e-05,4.02486]
[1776897378461,56.89,78565.12,38.0,-0.02757,2e-05,4.03379]
[1776897383496,56.89,78565.76,38.0,-0.02755,2e-05,4.03185]
[1776897389539,56.89,78565.64,38.0,-0.02755,2e-05,4.03138]
[1776897394574,56.89,78549.8,38.0,-0.02781,2e-05,4.06122]
[1776897399609,56.88,78556.66,38.0,-0.02768,2e-05,4.04605]
[1776897404644,56.88,78556.84,38.0,-0.02767,2e-05,4.04499]
[1776897409679,56.88,78556.91,38.0,-0.02766,2e-05,4.04417]
[1776897415721,56.88,78556.23,38.0,-0.02767,2e-05,4.04481]
[1776897420756,56.87,78559.43,38.0,-0.02761,2e-05,4.03749]
[1776897422770,56.87,78540.62,38.0,-0.02794,2e-05,4.07667]
[1776897427805,56.87,78539.8,38.0,-0.02794,2e-05,4.07744]
[1776897432840,56.86,78536.48,38.0,-0.028,2e-05,4.08345]
[1776897437874,56.86,78534.91,38.0,-0.02801,2e-05,4.08572]
[1776897442909,56.86,78534.39,38.0,-0.02802,2e-05,4.08578]
[1776897448077,56.85,78531.98,38.0,-0.02805,2e-05,4.08976]
[1776897454055,56.85,78521.58,38.0,-0.02821,2e-05,4.10771]
[1776897459091,56.84,78521.71,38.0,-0.02819,2e-05,4.10619]
[1776897464126,56.84,78523.12,38.0,-0.02816,2e-05,4.10174]
[1776897469162,56.83,78524.83,38.0,-0.02812,2e-05,4.09691]
[1776897474196,56.83,78536.05,38.0,-0.02791,2e-05,4.07221]
[1776897479232,56.82,78537.5,38.0,-0.02787,2e-05,4.06823]
[1776897484266,56.82,78536.34,38.0,-0.02789,2e-05,4.06976]
[1776897489303,56.82,78536.53,38.0,-0.02788,2e-05,4.06843]
[1776897494338,56.81,78525.6,38.0,-0.02806,2e-05,4.09043]
[1776897499373,56.81,78535.77,38.0,-0.02787,2e-05,4.0679]
[1776897504408,56.8,78530.6,38.0,-0.02796,2e-05,4.07783]
[1776897509443,56.8,78524.74,38.0,-0.02805,2e-05,4.08914]
[1776897514478,56.8,78543.43,38.0,-0.02769,2e-05,4.04605]
[1776897519513,56.79,78543.81,38.0,-0.02768,2e-05,4.04446]
[1776897524548,56.79,78540.75,38.0,-0.02773,2e-05,4.05013]
[1776897529583,56.79,78556.19,38.0,-0.02745,2e-05,4.01716]
[1776897534619,56.79,78557.15,38.0,-0.02743,2e-05,4.01471]
[1776897539654,56.78,78557.9,38.0,-0.02741,2e-05,4.0127]
[1776897545698,56.78,78558.61,38.0,-0.0274,2e-05,4.01068]
[1776897551740,56.78,78559.69,38.0,-0.02737,2e-05,4.00792]
[1776897556775,56.78,78560.2,38.0,-0.02736,2e-05,4.00649]
[1776897563520,56.78,78560.63,38.0,-0.02735,2e-05,4.0053]
[1776897572887,56.77,78571.2,38.0,-0.02715,2e-05,3.98006]
[1776897577922,56.77,78572.18,38.0,-0.02713,2e-05,3.9779]
[1776897582956,56.77,78571.9,38.0,-0.02713,2e-05,3.97838]
[1776897588024,56.77,78572.2,38.0,-0.02713,2e-05,3.97773]
[1776897594034,56.77,78570.62,38.0,-0.02715,2e-05,3.98077]
[1776897599069,56.77,78567.14,38.0,-0.02721,2e-05,3.98783]
[1776897604105,56.77,78565.9,38.0,-0.02723,2e-05,3.99015]
[1776897609142,56.77,78566.24,38.0,-0.02722,2e-05,3.98921]
[1776897614186,56.77,78566.53,38.0,-0.02722,2e-05,3.98839]
[1776897619221,56.77,78559.43,38.0,-0.02734,2e-05,4.00293]
[1776897624256,56.77,78562.25,38.0,-0.02729,2e-05,3.99679]
[1776897629291,56.77,78562.29,38.0,-0.02728,2e-05,3.99645]
[1776897634328,56.77,78563.99,38.0,-0.02724,2e-05,3.99]
[1776897639363,56.76,78565.59,38.0,-0.02721,2e-05,3.98646]
[1776897646812,56.76,78570.7,38.0,-0.02712,2e-05,3.97577]
[1776897652454,56.76,78575.22,38.0,-0.02704,2e-05,3.96633]
[1776897658496,56.76,78575.7,38.0,-0.02703,2e-05,3.96535]
[1776897665547,56.76,78575.96,38.0,-0.02703,2e-05,3.96481]
[1776897671589,56.76,78574.66,38.0,-0.02705,2e-05,3.96747]
[1776897676624,56.76,78573.21,38.0,-0.02707,2e-05,3.97041]
[1776897684680,56.76,78563.97,38.0,-0.02723,2e-05,3.98942]
[1776897689715,56.76,78559.36,38.0,-0.02731,2e-05,3.99872]
[1776897695758,56.76,78559.83,38.0,-0.02728,2e-05,3.99471]
[1776897701800,56.76,78560.41,38.0,-0.02727,2e-05,3.9932]
[1776897706835,56.76,78560.48,38.0,-0.02727,2e-05,3.99282]
[1776897711871,56.76,78560.52,38.0,-0.02726,2e-05,3.99251]
[1776897716905,56.76,78563.67,38.0,-0.02721,2e-05,3.98579]
[1776897721941,56.76,78569.66,38.0,-0.0271,2e-05,3.97329]
[1776897726976,56.76,78571.62,38.0,-0.02707,2e-05,3.96921]
[1776897732011,56.76,78571.93,38.0,-0.02706,2e-05,3.96856]
[1776897737045,56.76,78576.61,38.0,-0.02698,2e-05,3.9589]
[1776897742082,56.76,78591.24,38.0,-0.02673,2e-05,3.92886]
[1776897747118,56.76,78591.99,38.0,-0.02672,2e-05,3.92762]
[1776897752152,56.76,78593.58,38.0,-0.02668,2e-05,3.92197]
[1776897757187,56.76,78596.03,38.0,-0.02664,2e-05,3.91725]
[1776897762222,56.76,78595.58,38.0,-0.02665,2e-05,3.91848]
[1776897768264,56.76,78595.88,38.0,-0.02665,2e-05,3.91821]
[1776897773299,56.76,78596.06,38.0,-0.02665,2e-05,3.91815]
[1776897778334,56.77,78594.17,38.0,-0.02668,2e-05,3.92235]
[1776897783369,56.77,78589.33,38.0,-0.02677,2e-05,3.93256]
[1776897787397,56.77,78574.56,38.0,-0.02702,2e-05,3.96313]
[1776897792432,56.77,78572.36,38.0,-0.02706,2e-05,3.96759]
[1776897797467,56.77,78573.16,38.0,-0.02704,2e-05,3.96582]
[1776897802503,56.77,78574.98,38.0,-0.02701,2e-05,3.96195]
[1776897807538,56.77,78574.58,38.0,-0.02702,2e-05,3.96271]
[1776897814587,56.77,78575.49,38.0,-0.02698,2e-05,3.9581]
[1776897820629,56.77,78572.73,38.0,-0.02703,2e-05,3.96376]
[1776897825664,56.76,78572.29,38.0,-0.02704,2e-05,3.9646]
[1776897830699,56.76,78570.38,38.0,-0.02707,2e-05,3.96848]
[1776897836741,56.76,78571.39,38.0,-0.02705,2e-05,3.96629]
[1776897841776,56.76,78571.3,38.0,-0.02705,2e-05,3.9664]
[1776897846811,56.76,78570.99,38.0,-0.02706,2e-05,3.96698]
[1776897851847,56.76,78568.49,38.0,-0.0271,2e-05,3.97207]
[1776897856882,56.76,78560.52,38.0,-0.02724,2e-05,3.98848]
[1776897862924,56.76,78556.38,38.0,-0.02731,2e-05,3.99677]
[1776897867959,56.76,78545.15,38.0,-0.0275,2e-05,4.01981]
[1776897877022,56.76,78546.33,38.0,-0.02746,2e-05,4.01376]
[1776897882057,56.75,78545.07,38.0,-0.02748,2e-05,4.01591]
[1776897888290,56.75,78544.29,38.0,-0.02748,2e-05,4.01704]
[1776897894715,56.75,78534.54,38.0,-0.02765,2e-05,4.03673]
[1776897900184,56.75,78534.05,38.0,-0.02765,2e-05,4.0368]
[1776897902198,56.75,78515.75,38.0,-0.02797,2e-05,4.07496]
[1776897905219,56.74,78500.52,38.0,-0.02824,2e-05,4.1065]
[1776897910254,56.74,78505.63,38.0,-0.02814,2e-05,4.09441]
[1776897915289,56.73,78512.79,38.0,-0.028,2e-05,4.07811]
[1776897920324,56.73,78509.31,38.0,-0.02805,2e-05,4.08438]
[1776897925358,56.72,78508.69,38.0,-0.02806,2e-05,4.08451]
[1776897929550,56.72,78524.32,38.0,-0.02777,2e-05,4.05068]
[1776897931401,56.72,78537.42,38.0,-0.02752,2e-05,4.02019]
[1776897936436,56.72,78551.42,38.0,-0.02727,2e-05,3.99049]
[1776897941474,56.72,78554.79,38.0,-0.02721,2e-05,3.98321]
[1776897952552,56.71,78554.47,38.0,-0.02721,2e-05,3.98336]
[1776897957589,56.71,78555.1,38.0,-0.0272,2e-05,3.98186]
[1776897962626,56.71,78566.84,38.0,-0.02699,2e-05,3.95739]
[1776897967662,56.71,78573.27,38.0,-0.02688,2e-05,3.94419]
[1776897972697,56.71,78578.05,38.0,-0.0268,2e-05,3.93457]
[1776897977731,56.72,78576.72,38.0,-0.02683,2e-05,3.93754]
[1776897982766,56.72,78576.71,38.0,-0.02683,2e-05,3.93776]
[1776897988809,56.72,78576.68,38.0,-0.02683,2e-05,3.93803]
[1776897993844,56.72,78573.19,38.0,-0.02687,2e-05,3.94274]
[1776897999886,56.72,78570.0,38.0,-0.02693,2e-05,3.94941]
[1776898004921,56.72,78564.09,38.0,-0.02703,2e-05,3.96167]
[1776898009980,56.72,78563.03,38.0,-0.02705,2e-05,3.96379]
[1776898015016,56.72,78563.46,38.0,-0.02704,2e-05,3.96285]
[1776898022065,56.72,78563.9,38.0,-0.02703,2e-05,3.96189]
[1776898027100,56.72,78569.02,38.0,-0.02695,2e-05,3.95132]
[1776898032135,56.72,78557.65,38.0,-0.02714,2e-05,3.97489]
[1776898037167,56.72,78552.92,38.0,-0.02722,2e-05,3.98457]
[1776898043215,56.72,78543.99,38.0,-0.02738,2e-05,4.00272]
[1776898048250,56.71,78544.96,38.0,-0.02736,2e-05,4.00032]
[1776898053285,56.71,78546.64,38.0,-0.02731,2e-05,3.99378]
[1776898060334,56.71,78546.64,38.0,-0.0273,2e-05,3.99329]
[1776898065369,56.71,78546.49,38.0,-0.0273,2e-05,3.99325]
[1776898070528,56.71,78546.42,38.0,-0.0273,2e-05,3.99311]
[1776898076446,56.71,78546.78,38.0,-0.02729,2e-05,3.99187]
[1776898082488,56.7,78544.95,38.0,-0.02732,2e-05,3.99524]
[1776898088530,56.7,78545.02,38.0,-0.02732,2e-05,3.99464]
[1776898094575,56.7,78535.2,38.0,-0.02748,2e-05,4.01467]
[1776898096587,56.7,78519.42,38.0,-0.02776,2e-05,4.04748]
[1776898101623,56.7,78515.33,38.0,-0.02783,2e-05,4.05525]
[1776898106658,56.69,78505.67,38.0,-0.02799,2e-05,4.07468]
[1776898111693,56.69,78499.17,38.0,-0.02808,2e-05,4.08461]
[1776898117735,56.68,78503.72,38.0,-0.02799,2e-05,4.07362]
[1776898123777,56.68,78503.61,38.0,-0.02798,2e-05,4.07257]
[1776898128812,56.67,78490.67,38.0,-0.0282,2e-05,4.09885]
[1776898136868,56.66,78491.57,38.0,-0.02817,2e-05,4.09465]
[1776898141902,56.66,78493.81,38.0,-0.02812,2e-05,4.08868]
[1776898146938,56.66,78495.82,38.0,-0.02807,2e-05,4.08328]
[1776898151973,56.65,78506.14,38.0,-0.02788,2e-05,4.0604]
[1776898157008,56.65,78511.7,38.0,-0.02777,2e-05,4.04785]
[1776898162043,56.64,78514.52,38.0,-0.02771,2e-05,4.04112]
[1776898167078,56.64,78531.95,38.0,-0.0274,2e-05,4.00388]
[1776898174128,56.64,78528.6,38.0,-0.02744,2e-05,4.00756]
[1776898180170,56.64,78528.28,38.0,-0.02744,2e-05,4.00766]
[1776898185205,56.64,78528.66,38.0,-0.02743,2e-05,4.00639]
[1776898190240,56.63,78532.24,38.0,-0.02736,2e-05,3.99849]
[1776898195275,56.63,78532.27,38.0,-0.02736,2e-05,3.99803]
[1776898200310,56.63,78532.32,38.0,-0.02735,2e-05,3.99752]
[1776898205344,56.63,78536.15,38.0,-0.02728,2e-05,3.98919]
[1776898210380,56.63,78536.61,38.0,-0.02727,2e-05,3.98792]
[1776898215415,56.63,78538.0,38.0,-0.02725,2e-05,3.98473]
[1776898221253,56.63,78538.04,38.0,-0.02724,2e-05,3.98439]
[1776898228506,56.62,78538.3,38.0,-0.02724,2e-05,3.98345]
[1776898233541,56.62,78537.86,38.0,-0.02722,2e-05,3.98146]
[1776898238575,56.62,78528.62,38.0,-0.02738,2e-05,4.00047]
[1776898243612,56.62,78517.58,38.0,-0.02757,2e-05,4.0231]
[1776898249654,56.62,78520.13,38.0,-0.02752,2e-05,4.0171]
[1776898254690,56.62,78524.67,38.0,-0.02744,2e-05,4.0071]
[1776898259725,56.61,78533.92,38.0,-0.02728,2e-05,3.9875]
[1776898264760,56.61,78532.05,38.0,-0.02731,2e-05,3.99115]
[1776898269795,56.61,78531.35,38.0,-0.02732,2e-05,3.99233]
[1776898275837,56.61,78531.64,38.0,-0.02731,2e-05,3.99139]
[1776898281879,56.61,78532.38,38.0,-0.02729,2e-05,3.9895]
[1776898286913,56.61,78532.88,38.0,-0.02728,2e-05,3.9882]
[1776898291951,56.61,78538.29,38.0,-0.02717,2e-05,3.974]
[1776898296985,56.61,78535.49,38.0,-0.02722,2e-05,3.97969]
[1776898303028,56.61,78536.58,38.0,-0.02719,2e-05,3.97716]
[1776898308063,56.61,78538.89,38.0,-0.02715,2e-05,3.97222]
[1776898313098,56.61,78542.61,38.0,-0.02709,2e-05,3.96443]
[1776898318133,56.61,78545.9,38.0,-0.02703,2e-05,3.95762]
[1776898323168,56.61,78547.08,38.0,-0.02701,2e-05,3.95527]
[1776898328202,56.61,78546.99,38.0,-0.02701,2e-05,3.95559]
[1776898333238,56.61,78541.14,38.0,-0.02712,2e-05,3.96784]
[1776898338274,56.61,78544.08,38.0,-0.02707,2e-05,3.9618]
[1776898343309,56.61,78547.15,38.0,-0.02701,2e-05,3.95558]
[1776898346330,56.61,78564.21,38.0,-0.02672,2e-05,3.92048]
[1776898351364,56.61,78573.05,38.0,-0.02656,2e-05,3.90022]
[1776898354548,56.61,78565.8,38.0,-0.02668,2e-05,3.91546]
[1776898359938,56.62,78577.95,38.0,-0.02648,2e-05,3.89167]
[1776898365463,56.62,78586.65,38.0,-0.02635,2e-05,3.87546]
[1776898370499,56.63,78587.96,38.0,-0.02634,2e-05,3.8741]
[1776898375536,56.63,78591.15,38.0,-0.02629,2e-05,3.86891]
[1776898380572,56.64,78594.2,38.0,-0.02625,2e-05,3.86402]
[1776898385607,56.64,78587.97,38.0,-0.02637,2e-05,3.87796]
[1776898390642,56.65,78588.04,38.0,-0.02638,2e-05,3.87898]
[1776898398698,56.66,78588.82,38.0,-0.02638,2e-05,3.87922]
[1776898404740,56.66,78589.41,38.0,-0.02638,2e-05,3.87934]
[1776898409775,56.67,78589.75,38.0,-0.02638,2e-05,3.87973]
[1776898414809,56.67,78579.17,38.0,-0.02655,2e-05,3.89973]
[1776898419845,56.67,78579.22,38.0,-0.02656,2e-05,3.90052]
[1776898424907,56.67,78579.22,38.0,-0.02656,2e-05,3.90052]
[1776898425175,56.68,78552.01,38.0,-0.02704,2e-05,3.95745]
[1776898430922,56.68,78547.49,38.0,-0.02712,2e-05,3.9672]
[1776898431649,56.68,78547.49,38.0,-0.02712,2e-05,3.9672]
[1776898436964,56.68,78550.68,38.0,-0.02706,2e-05,3.96039]
[1776898443006,56.68,78548.44,38.0,-0.0271,2e-05,3.9648]
[1776898448041,56.68,78554.08,38.0,-0.027,2e-05,3.9529]
[1776898453076,56.67,78544.23,38.0,-0.02717,2e-05,3.97322]
[1776898455090,56.67,78558.59,38.0,-0.02692,2e-05,3.94339]
[1776898460126,56.67,78561.93,38.0,-0.02686,2e-05,3.93653]
[1776898466168,56.68,78564.19,38.0,-0.02682,2e-05,3.93208]
[1776898471203,56.68,78572.13,38.0,-0.02667,2e-05,3.91332]
[1776898476238,56.68,78577.34,38.0,-0.02659,2e-05,3.90299]
[1776898481273,56.68,78577.99,38.0,-0.02658,2e-05,3.9021]
[1776898489020,56.68,78577.24,38.0,-0.02659,2e-05,3.90389]
[1776898494364,56.68,78578.13,38.0,-0.02658,2e-05,3.90287]
[1776898499399,56.69,78581.99,38.0,-0.02652,2e-05,3.89538]
[1776898504433,56.69,78590.98,38.0,-0.02637,2e-05,3.87759]
[1776898509469,56.69,78592.49,38.0,-0.02635,2e-05,3.87511]
[1776898514504,56.69,78593.2,38.0,-0.02635,2e-05,3.87426]
[1776898520545,56.7,78593.29,38.0,-0.02635,2e-05,3.87476]
[1776898527595,56.7,78595.94,38.0,-0.02631,2e-05,3.87014]
[1776898534643,56.7,78597.05,38.0,-0.02628,2e-05,3.86606]
[1776898539679,56.7,78585.14,38.0,-0.02649,2e-05,3.89092]
[1776898546728,56.71,78581.52,38.0,-0.02655,2e-05,3.89879]
[1776898551762,56.71,78575.22,38.0,-0.02666,2e-05,3.91198]
[1776898556798,56.71,78574.26,38.0,-0.02668,2e-05,3.91414]
[1776898561834,56.71,78569.45,38.0,-0.02677,2e-05,3.92417]
[1776898568882,56.71,78568.95,38.0,-0.02678,2e-05,3.92537]
[1776898573917,56.71,78569.67,38.0,-0.02677,2e-05,3.92403]
[1776898578954,56.71,78568.24,38.0,-0.02679,2e-05,3.92712]
[1776898588037,56.71,78569.07,38.0,-0.02678,2e-05,3.9257]
[1776898592065,56.71,78582.36,38.0,-0.02654,2e-05,3.89597]
[1776898597099,56.71,78589.51,38.0,-0.02642,2e-05,3.88184]
[1776898602134,56.72,78581.93,38.0,-0.02655,2e-05,3.89785]
[1776898608177,56.72,78579.81,38.0,-0.02659,2e-05,3.90261]
[1776898613212,56.72,78578.17,38.0,-0.02662,2e-05,3.9063]
[1776898618247,56.72,78577.98,38.0,-0.02663,2e-05,3.90698]
[1776898623282,56.72,78577.7,38.0,-0.02663,2e-05,3.90785]
[1776898628317,56.72,78579.8,38.0,-0.0266,2e-05,3.90382]
[1776898632345,56.72,78594.09,38.0,-0.02636,2e-05,3.87501]
[1776898637380,56.73,78595.24,38.0,-0.02635,2e-05,3.87325]
[1776898642414,56.73,78594.54,38.0,-0.02636,2e-05,3.87525]
[1776898647450,56.73,78588.73,38.0,-0.02646,2e-05,3.88761]
[1776898653492,56.73,78589.2,38.0,-0.02644,2e-05,3.88454]
[1776898658527,56.73,78589.34,38.0,-0.02645,2e-05,3.88471]
[1776898665576,56.74,78590.06,38.0,-0.02644,2e-05,3.88387]
[1776898671150,56.74,78588.91,38.0,-0.02646,2e-05,3.88664]
[1776898677161,56.74,78590.3,38.0,-0.02644,2e-05,3.88406]
[1776898682695,56.74,78590.26,38.0,-0.02645,2e-05,3.88491]
[1776898689744,56.74,78589.51,38.0,-0.02646,2e-05,3.88702]
[1776898694778,56.75,78590.5,38.0,-0.02645,2e-05,3.88541]
[1776898702835,56.75,78589.79,38.0,-0.02647,2e-05,3.88753]
[1776898707870,56.75,78596.61,38.0,-0.02636,2e-05,3.87408]
[1776898709884,56.75,78610.97,38.0,-0.02612,2e-05,3.84517]
[1776898714920,56.75,78608.28,38.0,-0.02615,2e-05,3.84871]
[1776898719955,56.76,78618.41,38.0,-0.02599,2e-05,3.82907]
[1776898724990,56.76,78622.6,38.0,-0.02592,2e-05,3.82159]
[1776898730026,56.77,78621.12,38.0,-0.02596,2e-05,3.82557]
[1776898735061,56.77,78621.2,38.0,-0.02596,2e-05,3.8264]
[1776898740096,56.77,78621.05,38.0,-0.02597,2e-05,3.8277]
[1776898746137,56.78,78621.0,38.0,-0.02598,2e-05,3.82901]
[1776898752181,56.78,78624.67,38.0,-0.02593,2e-05,3.82282]
[1776898757215,56.79,78624.7,38.0,-0.02594,2e-05,3.82383]
[1776898762250,56.79,78626.49,38.0,-0.02592,2e-05,3.82131]
[1776898767285,56.8,78638.87,38.0,-0.02572,2e-05,3.79752]
[1776898769535,56.8,78648.43,38.0,-0.02557,2e-05,3.77865]
[1776898775341,56.81,78653.93,38.0,-0.02548,2e-05,3.76722]
[1776898781290,56.81,78653.22,38.0,-0.0255,2e-05,3.76987]
[1776898786418,56.82,78656.93,38.0,-0.02545,2e-05,3.76466]
[1776898791453,56.83,78656.19,38.0,-0.02548,2e-05,3.76771]
[1776898796487,56.83,78641.31,38.0,-0.02574,2e-05,3.79899]
[1776898801532,56.84,78631.13,38.0,-0.02592,2e-05,3.82071]
[1776898806567,56.84,78632.68,38.0,-0.0259,2e-05,3.8187]
[1776898811602,56.85,78632.86,38.0,-0.02591,2e-05,3.81969]
[1776898817646,56.85,78632.79,38.0,-0.02592,2e-05,3.82118]
[1776898822681,56.86,78635.37,38.0,-0.02589,2e-05,3.81715]
[1776898827716,56.86,78636.3,38.0,-0.02588,2e-05,3.81645]
[1776898832751,56.87,78622.99,38.0,-0.0261,2e-05,3.84165]
[1776898837786,56.87,78625.03,38.0,-0.02607,2e-05,3.83845]
[1776898842821,56.87,78607.95,38.0,-0.02636,2e-05,3.87376]
[1776898843441,56.87,78607.95,38.0,-0.02636,2e-05,3.87376]
[1776898843828,56.88,78582.88,38.0,-0.02679,2e-05,3.92525]
[1776898848863,56.88,78581.11,38.0,-0.02682,2e-05,3.92901]
[1776898853898,56.88,78581.3,38.0,-0.02682,2e-05,3.92873]
[1776898854905,56.88,78598.44,38.0,-0.02653,2e-05,3.89368]
[1776898859940,56.88,78596.19,38.0,-0.02657,2e-05,3.89867]
[1776898864976,56.88,78599.93,38.0,-0.02651,2e-05,3.8914]
[1776898870013,56.88,78585.2,38.0,-0.02676,2e-05,3.92183]
[1776898875045,56.88,78592.43,38.0,-0.02664,2e-05,3.90715]
[1776898880082,56.88,78590.57,38.0,-0.02668,2e-05,3.91119]
[1776898885397,56.88,78581.26,38.0,-0.02684,2e-05,3.93039]
[1776898891151,56.88,78568.18,38.0,-0.02706,2e-05,3.95721]
[1776898896194,56.88,78570.44,38.0,-0.027,2e-05,3.9497]
[1776898901229,56.88,78564.09,38.0,-0.02711,2e-05,3.96262]
[1776898906740,56.88,78563.79,38.0,-0.02712,2e-05,3.96311]
[1776898912305,56.88,78546.01,38.0,-0.02742,2e-05,3.9993]
[1776898917341,56.88,78544.35,38.0,-0.02744,2e-05,4.00223]
[1776898922375,56.87,78539.57,38.0,-0.02752,2e-05,4.01155]
[1776898927411,56.87,78540.93,38.0,-0.02749,2e-05,4.00813]
[1776898932446,56.87,78535.85,38.0,-0.02758,2e-05,4.01809]
[1776898937481,56.87,78546.87,38.0,-0.02738,2e-05,3.99456]
[1776898942516,56.86,78546.02,38.0,-0.02739,2e-05,3.99588]
[1776898947550,56.86,78545.49,38.0,-0.0274,2e-05,3.99655]
[1776898952586,56.86,78542.51,38.0,-0.02743,2e-05,3.99963]
[1776898957621,56.86,78529.43,38.0,-0.02766,2e-05,4.02642]
[1776898961649,56.86,78547.65,38.0,-0.02733,2e-05,3.9879]
[1776898966684,56.86,78555.09,38.0,-0.0272,2e-05,3.97217]
[1776898972726,56.85,78562.58,38.0,-0.02707,2e-05,3.95655]
[1776898976754,56.85,78548.02,38.0,-0.02732,2e-05,3.98665]
[1776898981789,56.85,78546.1,38.0,-0.02735,2e-05,3.99023]
[1776898986824,56.85,78532.57,38.0,-0.02758,2e-05,4.01794]
[1776898991859,56.85,78533.27,38.0,-0.02757,2e-05,4.01589]
[1776898996894,56.85,78532.97,38.0,-0.02757,2e-05,4.01594]
[1776899001929,56.84,78533.42,38.0,-0.02755,2e-05,4.01443]
[1776899006964,56.84,78535.09,38.0,-0.02752,2e-05,4.01042]
[1776899012000,56.84,78535.7,38.0,-0.02749,2e-05,4.00593]
[1776899017036,56.84,78535.23,38.0,-0.02749,2e-05,4.00641]
[1776899023081,56.84,78526.17,38.0,-0.02765,2e-05,4.02469]
[1776899025092,56.83,78511.18,38.0,-0.02791,2e-05,4.05584]
[1776899030127,56.83,78508.1,38.0,-0.02796,2e-05,4.06135]
[1776899035162,56.83,78509.4,38.0,-0.02793,2e-05,4.05763]
[1776899040198,56.82,78509.64,38.0,-0.02791,2e-05,4.05618]
[1776899044808,56.82,78524.17,38.0,-0.02765,2e-05,4.02502]
[1776899050267,56.82,78525.99,38.0,-0.02761,2e-05,4.02046]
[1776899059331,56.81,78526.79,38.0,-0.02759,2e-05,4.01772]
[1776899065020,56.81,78529.3,38.0,-0.02754,2e-05,4.01199]
[1776899071414,56.81,78529.81,38.0,-0.02751,2e-05,4.0073]
[1776899076450,56.81,78527.14,38.0,-0.02755,2e-05,4.01228]
[1776899081485,56.8,78521.08,38.0,-0.02765,2e-05,4.02425]
[1776899086519,56.8,78520.59,38.0,-0.02765,2e-05,4.02452]
[1776899090548,56.8,78535.9,38.0,-0.02738,2e-05,3.99204]
[1776899093879,56.8,78536.7,38.0,-0.02736,2e-05,3.99019]
[1776899099610,56.79,78531.8,38.0,-0.02744,2e-05,3.99981]
[1776899104646,56.79,78528.94,38.0,-0.02749,2e-05,4.00529]
[1776899109681,56.79,78529.19,38.0,-0.02748,2e-05,4.00425]
[1776899115087,56.79,78529.01,38.0,-0.02748,2e-05,4.00422]
[1776899120758,56.79,78529.14,38.0,-0.02747,2e-05,4.00327]
[1776899125794,56.78,78529.11,38.0,-0.02747,2e-05,4.00287]
[1776899130828,56.78,78515.74,38.0,-0.0277,2e-05,4.03037]
[1776899135863,56.78,78511.13,38.0,-0.02776,2e-05,4.03664]
[1776899140897,56.78,78511.8,38.0,-0.02774,2e-05,4.03447]
[1776899145933,56.77,78511.62,38.0,-0.02774,2e-05,4.03393]
[1776899150969,56.77,78517.56,38.0,-0.02763,2e-05,4.02073]
[1776899156021,56.77,78517.86,38.0,-0.02762,2e-05,4.01958]
[1776899158141,56.77,78517.91,38.0,-0.02762,2e-05,4.01922]
[1776899164061,56.76,78511.16,38.0,-0.02773,2e-05,4.03246]
[1776899169096,56.76,78505.3,38.0,-0.02782,2e-05,4.04397]
[1776899174131,56.76,78505.33,38.0,-0.02782,2e-05,4.04304]
[1776899176146,56.76,78485.35,38.0,-0.02817,2e-05,4.08506]
[1776899179168,56.75,78502.29,38.0,-0.02786,2e-05,4.04837]
[1776899184203,56.75,78503.9,38.0,-0.02783,2e-05,4.04414]
[1776899189237,56.75,78502.61,38.0,-0.02784,2e-05,4.046]
[1776899194273,56.74,78506.9,38.0,-0.02774,2e-05,4.03346]
[1776899199308,56.74,78507.53,38.0,-0.02772,2e-05,4.03139]
[1776899204343,56.74,78502.94,38.0,-0.0278,2e-05,4.04026]
[1776899209377,56.73,78505.67,38.0,-0.02774,2e-05,4.03372]
[1776899216772,56.73,78504.07,38.0,-0.02777,2e-05,4.03649]
[1776899222280,56.73,78504.86,38.0,-0.02775,2e-05,4.03376]
[1776899224483,56.73,78524.4,38.0,-0.0274,2e-05,3.99238]
[1776899229517,56.72,78520.94,38.0,-0.02745,2e-05,3.9992]
[1776899234553,56.72,78518.05,38.0,-0.0275,2e-05,4.00474]
[1776899239588,56.72,78517.52,38.0,-0.02751,2e-05,4.00532]
[1776899244623,56.72,78522.41,38.0,-0.02742,2e-05,3.99457]
[1776899249658,56.72,78523.05,38.0,-0.0274,2e-05,3.99278]
[1776899254693,56.71,78523.21,38.0,-0.02738,2e-05,3.98933]
[1776899259840,56.71,78523.45,38.0,-0.02737,2e-05,3.98841]
[1776899265770,56.71,78523.57,38.0,-0.02736,2e-05,3.98766]
[1776899270806,56.71,78521.07,38.0,-0.0274,2e-05,3.99243]
[1776899275840,56.71,78514.96,38.0,-0.02751,2e-05,4.00468]
[1776899280875,56.7,78514.6,38.0,-0.02751,2e-05,4.00499]
[1776899286917,56.7,78514.89,38.0,-0.0275,2e-05,4.00362]
[1776899291952,56.7,78513.78,38.0,-0.02751,2e-05,4.0054]
[1776899296987,56.7,78517.53,38.0,-0.02744,2e-05,3.99705]
[1776899303029,56.7,78519.71,38.0,-0.0274,2e-05,3.99194]
[1776899308293,56.69,78531.22,38.0,-0.02719,2e-05,3.96755]
[1776899314143,56.69,78531.1,38.0,-0.02718,2e-05,3.96489]
[1776899319178,56.69,78544.0,38.0,-0.02695,2e-05,3.9381]
[1776899324341,56.69,78553.8,38.0,-0.02678,2e-05,3.91803]
[1776899332270,56.7,78553.77,38.0,-0.02679,2e-05,3.91861]
[1776899342340,56.7,78556.19,38.0,-0.02675,2e-05,3.9143]
[1776899349389,56.7,78556.12,38.0,-0.02676,2e-05,3.91491]
[1776899354423,56.7,78553.14,38.0,-0.02681,2e-05,3.92136]
[1776899363487,56.7,78552.77,38.0,-0.02682,2e-05,3.92259]
[1776899368522,56.7,78552.66,38.0,-0.02683,2e-05,3.92309]
[1776899373557,56.71,78553.01,38.0,-0.0268,2e-05,3.92002]
[1776899378592,56.71,78554.57,38.0,-0.02678,2e-05,3.91718]
[1776899383630,56.71,78552.78,38.0,-0.02681,2e-05,3.92126]
[1776899387658,56.71,78567.06,38.0,-0.02657,2e-05,3.8923]
[1776899392693,56.71,78566.97,38.0,-0.02658,2e-05,3.89313]
[1776899397728,56.71,78575.74,38.0,-0.02643,2e-05,3.87585]
[1776899402763,56.72,78576.22,38.0,-0.02643,2e-05,3.87564]
[1776899407797,56.72,78578.96,38.0,-0.02639,2e-05,3.87083]
[1776899412833,56.72,78576.31,38.0,-0.02644,2e-05,3.87702]
[1776899417869,56.73,78576.25,38.0,-0.02645,2e-05,3.87786]
[1776899422905,56.73,78576.24,38.0,-0.02646,2e-05,3.87856]
[1776899428946,56.73,78576.21,38.0,-0.02646,2e-05,3.8794]
[1776899431968,56.73,78592.78,38.0,-0.02617,2e-05,3.84343]
[1776899437003,56.74,78586.23,38.0,-0.02629,2e-05,3.85761]
[1776899442041,56.74,78583.64,38.0,-0.02634,2e-05,3.86363]
[1776899447077,56.74,78584.02,38.0,-0.02634,2e-05,3.8636]
[1776899450100,56.75,78600.85,38.0,-0.02605,2e-05,3.82991]
[1776899455134,56.75,78599.52,38.0,-0.02609,2e-05,3.83365]
[1776899460170,56.75,78599.36,38.0,-0.0261,2e-05,3.83496]
[1776899465205,56.76,78602.08,38.0,-0.02606,2e-05,3.83044]
[1776899470241,56.76,78607.17,38.0,-0.02598,2e-05,3.8212]
[1776899476283,56.77,78607.38,38.0,-0.02599,2e-05,3.82227]
[1776899481318,56.77,78615.32,38.0,-0.02587,2e-05,3.80733]
[1776899486353,56.78,78622.12,38.0,-0.02576,2e-05,3.79497]
[1776899491388,56.78,78623.41,38.0,-0.02574,2e-05,3.79114]
[1776899491653,56.78,78623.41,38.0,-0.02574,2e-05,3.79114]
[1776899497430,56.79,78630.85,38.0,-0.02563,2e-05,3.77802]
[1776899502467,56.8,78620.12,38.0,-0.02582,2e-05,3.80102]
[1776899507501,56.8,78616.96,38.0,-0.02588,2e-05,3.8087]
[1776899512536,56.81,78615.99,38.0,-0.02591,2e-05,3.81189]
[1776899517572,56.81,78616.11,38.0,-0.02591,2e-05,3.81283]
[1776899522607,56.82,78606.96,38.0,-0.02608,2e-05,3.83243]
[1776899527643,56.82,78602.39,38.0,-0.02616,2e-05,3.84254]
[1776899533685,56.82,78601.9,38.0,-0.02618,2e-05,3.84453]
[1776899538721,56.83,78599.25,38.0,-0.02623,2e-05,3.85068]
[1776899543755,56.83,78599.05,38.0,-0.02624,2e-05,3.85182]
[1776899548795,56.83,78588.26,38.0,-0.02643,2e-05,3.87442]
[1776899553832,56.83,78588.37,38.0,-0.02641,2e-05,3.87208]
[1776899558867,56.84,78588.81,38.0,-0.02641,2e-05,3.87173]
[1776899563901,56.84,78589.92,38.0,-0.0264,2e-05,3.87003]
[1776899568936,56.84,78590.33,38.0,-0.02639,2e-05,3.86976]
[1776899574410,56.84,78597.33,38.0,-0.02628,2e-05,3.856]
[1776899580021,56.85,78598.07,38.0,-0.02627,2e-05,3.85547]
[1776899585054,56.85,78609.71,38.0,-0.02608,2e-05,3.83274]
[1776899592104,56.86,78609.42,38.0,-0.0261,2e-05,3.83457]
[1776899597139,56.86,78601.69,38.0,-0.02624,2e-05,3.85106]
[1776899602174,56.86,78602.99,38.0,-0.02622,2e-05,3.84915]
[1776899607211,56.87,78605.56,38.0,-0.02618,2e-05,3.84474]
[1776899612246,56.87,78608.73,38.0,-0.02612,2e-05,3.8365]
[1776899617281,56.87,78608.68,38.0,-0.02613,2e-05,3.83747]
[1776899622315,56.88,78607.92,38.0,-0.02615,2e-05,3.83988]
[1776899627351,56.88,78590.48,38.0,-0.02645,2e-05,3.87613]
[1776899632386,56.88,78593.69,38.0,-0.0264,2e-05,3.87015]
[1776899637394,56.88,78593.52,38.0,-0.0264,2e-05,3.87084]
[1776899642457,56.89,78592.06,38.0,-0.02644,2e-05,3.87472]
[1776899647492,56.89,78592.7,38.0,-0.02643,2e-05,3.87396]
[1776899652680,56.89,78592.03,38.0,-0.02644,2e-05,3.87565]
[1776899659575,56.89,78592.04,38.0,-0.02645,2e-05,3.87658]
[1776899664613,56.9,78591.63,38.0,-0.02646,2e-05,3.87794]
[1776899671662,56.9,78591.6,38.0,-0.02645,2e-05,3.87607]
[1776899676696,56.9,78590.85,38.0,-0.02647,2e-05,3.87813]
[1776899681731,56.9,78592.61,38.0,-0.02644,2e-05,3.87507]
[1776899686815,56.9,78593.43,38.0,-0.02643,2e-05,3.87393]
[1776899691850,56.91,78592.91,38.0,-0.02645,2e-05,3.87552]
[1776899697893,56.91,78592.8,38.0,-0.02645,2e-05,3.87636]
[1776899702934,56.91,78592.83,38.0,-0.02646,2e-05,3.87681]
[1776899711993,56.92,78592.83,38.0,-0.02647,2e-05,3.87772]
[1776899717201,56.92,78593.5,38.0,-0.02646,2e-05,3.87665]
[1776899723072,56.92,78589.81,38.0,-0.02653,2e-05,3.88494]
[1776899728107,56.92,78588.37,38.0,-0.02655,2e-05,3.8883]
[1776899733142,56.92,78585.75,38.0,-0.02659,2e-05,3.89138]
[1776899738177,56.92,78586.19,38.0,-0.02658,2e-05,3.89085]
[1776899743212,56.93,78600.66,38.0,-0.02634,2e-05,3.86188]
[1776899748247,56.93,78603.11,38.0,-0.0263,2e-05,3.85762]
[1776899753281,56.93,78603.18,38.0,-0.02631,2e-05,3.85815]
[1776899758317,56.93,78609.42,38.0,-0.02621,2e-05,3.84619]
[1776899763345,56.94,78604.79,38.0,-0.02629,2e-05,3.8562]
[1776899769394,56.94,78603.66,38.0,-0.02632,2e-05,3.85948]
[1776899774429,56.94,78604.59,38.0,-0.02631,2e-05,3.85828]
[1776899779464,56.95,78605.21,38.0,-0.0263,2e-05,3.85772]
[1776899785506,56.95,78600.1,38.0,-0.0264,2e-05,3.86891]
[1776899790540,56.95,78592.71,38.0,-0.02653,2e-05,3.88447]
[1776899795576,56.95,78592.55,38.0,-0.02652,2e-05,3.8826]
[1776899800611,56.96,78592.93,38.0,-0.02651,2e-05,3.88229]
[1776899805645,56.96,78592.89,38.0,-0.02652,2e-05,3.88292]
[1776899810681,56.96,78592.9,38.0,-0.02652,2e-05,3.88335]
[1776899816723,56.96,78592.47,38.0,-0.02653,2e-05,3.88475]
[1776899821767,56.96,78594.66,38.0,-0.0265,2e-05,3.88073]
[1776899826804,56.97,78581.81,38.0,-0.02672,2e-05,3.9074]
[1776899831839,56.97,78582.71,38.0,-0.02671,2e-05,3.90579]
[1776899836874,56.97,78591.54,38.0,-0.02656,2e-05,3.88812]
[1776899841909,56.97,78593.17,38.0,-0.02654,2e-05,3.88521]
[1776899847951,56.97,78593.04,38.0,-0.02654,2e-05,3.88595]
[1776899852986,56.97,78594.0,38.0,-0.02651,2e-05,3.88174]
[1776899858021,56.97,78593.28,38.0,-0.02653,2e-05,3.88362]
[1776899863056,56.98,78592.69,38.0,-0.02654,2e-05,3.88522]
[1776899870105,56.98,78592.82,38.0,-0.02654,2e-05,3.88549]
[1776899875142,56.98,78594.13,38.0,-0.02652,2e-05,3.88322]
[1776899880177,56.98,78594.2,38.0,-0.02653,2e-05,3.88347]
[1776899883206,56.98,78577.47,38.0,-0.02681,2e-05,3.91785]
[1776899888241,56.98,78588.33,38.0,-0.02663,2e-05,3.89577]
[1776899893276,56.98,78593.99,38.0,-0.02654,2e-05,3.88459]
[1776899898311,56.99,78588.6,38.0,-0.02663,2e-05,3.89596]
[1776899904353,56.99,78586.6,38.0,-0.02667,2e-05,3.90037]
[1776899909388,56.99,78588.37,38.0,-0.02664,2e-05,3.89701]
[1776899915430,56.99,78587.83,38.0,-0.02663,2e-05,3.89575]
[1776899920465,56.99,78592.0,38.0,-0.02657,2e-05,3.88753]
[1776899925499,56.99,78590.9,38.0,-0.02659,2e-05,3.89009]
[1776899929889,56.99,78572.32,38.0,-0.02691,2e-05,3.9283]
[1776899935411,56.99,78572.06,38.0,-0.02691,2e-05,3.92881]
[1776899941616,56.99,78570.96,38.0,-0.02693,2e-05,3.93105]
[1776899946651,56.99,78567.22,38.0,-0.02699,2e-05,3.93873]
[1776899951686,56.99,78568.73,38.0,-0.02697,2e-05,3.9356]
[1776899956720,56.99,78567.86,38.0,-0.02698,2e-05,3.93742]
[1776899961755,56.99,78571.07,38.0,-0.02693,2e-05,3.93086]
[1776899967798,56.99,78569.13,38.0,-0.02696,2e-05,3.93495]
[1776899972833,56.99,78566.84,38.0,-0.02699,2e-05,3.93705]
[1776899977868,56.99,78566.53,38.0,-0.02699,2e-05,3.93776]
[1776899982903,56.99,78570.34,38.0,-0.02693,2e-05,3.93002]
[1776899987938,56.99,78571.51,38.0,-0.02691,2e-05,3.92776]
[1776899992968,56.99,78571.18,38.0,-0.02691,2e-05,3.92856]
[1776899999015,57.0,78562.34,38.0,-0.02707,2e-05,3.94691]
[1776900002039,57.0,78548.18,38.0,-0.02732,2e-05,3.97613]
[1776900007074,56.99,78544.83,38.0,-0.02737,2e-05,3.98285]
[1776900012109,56.99,78542.35,38.0,-0.02741,2e-05,3.9877]
[1776900017144,56.99,78535.4,38.0,-0.02753,2e-05,4.00181]
[1776900022179,56.99,78532.3,38.0,-0.02758,2e-05,4.00779]
[1776900027215,56.99,78530.64,38.0,-0.02761,2e-05,4.01073]
[1776900032250,56.99,78530.02,38.0,-0.0276,2e-05,4.00878]
[1776900037285,56.98,78529.53,38.0,-0.0276,2e-05,4.00928]
[1776900042320,56.98,78530.09,38.0,-0.02759,2e-05,4.0076]
[1776900047355,56.98,78530.27,38.0,-0.02758,2e-05,4.00672]
[1776900056418,56.98,78527.99,38.0,-0.02761,2e-05,4.01059]
[1776900061453,56.97,78525.89,38.0,-0.02765,2e-05,4.01443]
[1776900066488,56.97,78525.99,38.0,-0.02764,2e-05,4.01367]
[1776900071773,56.97,78518.8,38.0,-0.02776,2e-05,4.02826]
[1776900071855,56.97,78501.75,38.0,-0.02807,2e-05,4.06393]
[1776900077845,56.97,78499.61,38.0,-0.0281,2e-05,4.06741]
[1776900083611,56.96,78485.57,38.0,-0.02833,2e-05,4.09546]
[1776900088646,56.95,78484.14,38.0,-0.02835,2e-05,4.0972]
[1776900093681,56.95,78483.94,38.0,-0.02832,2e-05,4.09361]
[1776900096728,56.95,78480.22,38.0,-0.02839,2e-05,4.10098]
[1776900097808,56.95,78473.28,38.0,-0.02851,2e-05,4.11546]
[1776900098171,56.94,78447.55,38.0,-0.02898,2e-05,4.17017]
[1776900098471,56.94,78447.55,38.0,-0.02898,2e-05,4.17017]
[1776900099160,56.94,78423.64,38.0,-0.02942,2e-05,4.22102]
[1776900101493,56.94,78416.26,38.0,-0.02955,2e-05,4.23654]
[1776900108174,56.93,78409.81,38.0,-0.02964,2e-05,4.24745]
[1776900113832,56.91,78410.57,38.0,-0.0296,2e-05,4.24222]
[1776900118867,56.9,78410.81,38.0,-0.02957,2e-05,4.23917]
[1776900120897,56.9,78389.4,38.0,-0.02997,2e-05,4.28496]
[1776900124376,56.89,78395.57,38.0,-0.02983,2e-05,4.26926]
[1776900126938,56.89,78413.61,38.0,-0.02949,2e-05,4.22885]
[1776900127709,56.89,78413.61,38.0,-0.02949,2e-05,4.22885]
[1776900131088,56.88,78420.94,38.0,-0.02934,2e-05,4.21174]
[1776900132348,56.88,78420.65,38.0,-0.02934,2e-05,4.21169]
[1776900135541,56.88,78434.28,38.0,-0.02908,2e-05,4.18127]
[1776900141037,56.87,78440.56,38.0,-0.02895,2e-05,4.16608]
[1776900146072,56.86,78452.34,38.0,-0.02872,2e-05,4.13931]
[1776900151107,56.86,78463.31,38.0,-0.02849,2e-05,4.11209]
[1776900156142,56.86,78458.89,38.0,-0.02857,2e-05,4.1206]
[1776900161177,56.85,78455.29,38.0,-0.02862,2e-05,4.12727]
[1776900166212,56.85,78459.47,38.0,-0.02854,2e-05,4.11747]
[1776900171247,56.85,78460.46,38.0,-0.02851,2e-05,4.11453]
[1776900173538,56.85,78459.34,38.0,-0.02853,2e-05,4.11659]
[1776900179303,56.84,78460.79,38.0,-0.02849,2e-05,4.11189]
[1776900184338,56.83,78459.18,38.0,-0.02851,2e-05,4.11397]
[1776900189373,56.83,78452.08,38.0,-0.02863,2e-05,4.12775]
[1776900194408,56.82,78452.59,38.0,-0.02861,2e-05,4.1252]
[1776900199443,56.82,78447.15,38.0,-0.02869,2e-05,4.13539]
[1776900204478,56.81,78448.02,38.0,-0.02866,2e-05,4.132]
[1776900209513,56.8,78443.6,38.0,-0.02873,2e-05,4.13994]
[1776900214548,56.8,78454.51,38.0,-0.0285,2e-05,4.11235]
[1776900216562,56.8,78439.56,38.0,-0.02877,2e-05,4.14375]
[1776900221596,56.79,78436.58,38.0,-0.02881,2e-05,4.14847]
[1776900226632,56.78,78427.68,38.0,-0.02896,2e-05,4.16587]
[1776900231667,56.78,78426.76,38.0,-0.02896,2e-05,4.16599]
[1776900233681,56.77,78408.94,38.0,-0.02929,2e-05,4.20371]
[1776900238716,56.76,78403.98,38.0,-0.02936,2e-05,4.21221]
[1776900243751,56.76,78396.56,38.0,-0.02948,2e-05,4.22601]
[1776900248786,56.75,78388.54,38.0,-0.02961,2e-05,4.24107]
[1776900253822,56.74,78386.24,38.0,-0.02963,2e-05,4.24358]
[1776900256640,56.73,78384.39,38.0,-0.02966,2e-05,4.24661]
[1776900259901,56.73,78361.08,38.0,-0.03009,2e-05,4.29634]
[1776900268201,56.71,78377.3,38.0,-0.02975,2e-05,4.25717]
[1776900268312,56.71,78377.3,38.0,-0.02975,2e-05,4.25717]
[1776900270751,56.71,78383.14,38.0,-0.02963,2e-05,4.24305]
[1776900275984,56.7,78382.74,38.0,-0.0296,2e-05,4.23862]
[1776900281428,56.69,78385.21,38.0,-0.02954,2e-05,4.23162]
[1776900282863,56.69,78386.41,38.0,-0.02951,2e-05,4.22823]
[1776900283101,56.69,78386.41,38.0,-0.02951,2e-05,4.22823]
[1776900283974,56.69,78372.67,38.0,-0.02976,2e-05,4.25748]
[1776900284049,56.69,78333.34,38.0,-0.03051,2e-05,4.34434]
[1776900284627,56.69,78333.34,38.0,-0.03051,2e-05,4.34434]
[1776900284947,56.69,78333.34,38.0,-0.03051,2e-05,4.34434]
[1776900285246,56.69,78333.34,38.0,-0.03051,2e-05,4.34434]
[1776900285512,56.68,78317.26,38.0,-0.03082,2e-05,4.379]
[1776900286548,56.68,78317.26,38.0,-0.03082,2e-05,4.379]
[1776900286661,56.68,78314.15,38.0,-0.03087,2e-05,4.38531]
[1776900287326,56.68,78331.55,38.0,-0.03053,2e-05,4.34586]
[1776900293114,56.67,78339.39,38.0,-0.03035,2e-05,4.32561]
[1776900297093,56.66,78335.38,38.0,-0.03042,2e-05,4.33286]
[1776900297799,56.66,78329.75,38.0,-0.03052,2e-05,4.34483]
[1776900298190,56.66,78329.75,38.0,-0.03052,2e-05,4.34483]
[1776900298414,56.66,78291.03,38.0,-0.03127,2e-05,4.43109]
[1776900299501,56.66,78291.03,38.0,-0.03127,2e-05,4.43109]
[1776900299522,56.66,78277.57,38.0,-0.03154,2e-05,4.46151]
[1776900299790,56.66,78277.57,38.0,-0.03154,2e-05,4.46151]
[1776900300383,56.66,78277.57,38.0,-0.03154,2e-05,4.46151]
[1776900300512,56.66,78277.57,38.0,-0.03154,2e-05,4.46151]
[1776900300445,56.65,78274.55,38.0,-0.0316,2e-05,4.46811]
[1776900301182,56.65,78274.55,38.0,-0.0316,2e-05,4.46811]
[1776900301408,56.65,78274.55,38.0,-0.0316,2e-05,4.46811]
[1776900303358,56.65,78260.37,38.0,-0.03187,2e-05,4.49931]
[1776900306755,56.65,78268.06,38.0,-0.03171,2e-05,4.48049]
[1776900309038,56.64,78247.0,38.0,-0.03212,2e-05,4.52814]
[1776900309266,56.64,78247.0,38.0,-0.03212,2e-05,4.52814]
[1776900309534,56.64,78245.56,38.0,-0.03215,2e-05,4.53122]
[1776900315175,56.64,78247.12,38.0,-0.03211,2e-05,4.52649]
[1776900320352,56.64,78250.16,38.0,-0.03205,2e-05,4.51929]
[1776900325387,56.64,78254.39,38.0,-0.03196,2e-05,4.50945]
[1776900328409,56.64,78269.06,38.0,-0.03167,2e-05,4.47596]
[1776900328936,56.64,78269.06,38.0,-0.03167,2e-05,4.47596]
[1776900329298,56.64,78269.06,38.0,-0.03167,2e-05,4.47596]
[1776900329418,56.64,78275.34,38.0,-0.03154,2e-05,4.46173]
[1776900334451,56.63,78280.38,38.0,-0.0314,2e-05,4.44518]
[1776900339486,56.62,78283.06,38.0,-0.03133,2e-05,4.43699]
[1776900343519,56.62,78283.89,38.0,-0.0313,2e-05,4.43387]
[1776900349556,56.61,78292.68,38.0,-0.03111,2e-05,4.41129]
[1776900351570,56.6,78306.32,38.0,-0.03083,2e-05,4.3799]
[1776900355601,56.6,78320.27,38.0,-0.03055,2e-05,4.34748]
[1776900360542,56.6,78313.9,38.0,-0.03067,2e-05,4.36098]
[1776900365668,56.59,78312.99,38.0,-0.03067,2e-05,4.36123]
[1776900370703,56.58,78314.19,38.0,-0.03064,2e-05,4.35697]
[1776900375738,56.58,78312.1,38.0,-0.03066,2e-05,4.36032]
[1776900380773,56.57,78318.2,38.0,-0.03053,2e-05,4.34538]
[1776900384139,56.57,78320.7,38.0,-0.03048,2e-05,4.33932]
[1776900392634,56.56,78305.75,38.0,-0.03076,2e-05,4.37064]
[1776900401920,56.55,78313.16,38.0,-0.03057,2e-05,4.34815]
[1776900406955,56.55,78303.82,38.0,-0.03074,2e-05,4.36765]
[1776900411990,56.54,78310.34,38.0,-0.0306,2e-05,4.35176]
[1776900415834,56.54,78312.9,38.0,-0.03054,2e-05,4.34529]
[1776900421054,56.53,78302.63,38.0,-0.03073,2e-05,4.36684]
[1776900423465,56.53,78295.64,38.0,-0.03086,2e-05,4.38225]
[1776900424179,56.53,78294.48,38.0,-0.03088,2e-05,4.38455]
[1776900424467,56.53,78294.48,38.0,-0.03088,2e-05,4.38455]
[1776900424660,56.53,78263.76,38.0,-0.03149,2e-05,4.45366]
[1776900425202,56.53,78263.76,38.0,-0.03149,2e-05,4.45366]
[1776900425679,56.53,78263.76,38.0,-0.03149,2e-05,4.45366]
[1776900425800,56.53,78252.72,38.0,-0.03171,2e-05,4.47892]
[1776900426092,56.53,78254.21,38.0,-0.03168,2e-05,4.47558]
[1776900427264,56.53,78254.21,38.0,-0.03168,2e-05,4.47558]
[1776900432627,56.52,78261.51,38.0,-0.03152,2e-05,4.45665]
[1776900435778,56.52,78267.34,38.0,-0.03138,2e-05,4.44172]
[1776900440988,56.51,78285.35,38.0,-0.03101,2e-05,4.39927]
[1776900446279,56.5,78295.61,38.0,-0.0308,2e-05,4.3744]
[1776900451314,56.5,78296.69,38.0,-0.03075,2e-05,4.36778]
[1776900456349,56.49,78307.0,38.0,-0.03053,2e-05,4.34347]
[1776900458025,56.49,78306.53,38.0,-0.03054,2e-05,4.3443]
[1776900463399,56.49,78307.64,38.0,-0.03051,2e-05,4.34052]
[1776900468433,56.48,78308.84,38.0,-0.03048,2e-05,4.33679]
[1776900473469,56.48,78308.16,38.0,-0.03048,2e-05,4.3373]
[1776900475051,56.48,78308.75,38.0,-0.03047,2e-05,4.33578]
[1776900480518,56.47,78319.14,38.0,-0.03026,2e-05,4.31151]
[1776900485552,56.47,78332.35,38.0,-0.03,2e-05,4.28162]
[1776900487567,56.47,78346.78,38.0,-0.02972,2e-05,4.24962]
[1776900492082,56.47,78348.61,38.0,-0.02969,2e-05,4.24546]
[1776900496527,56.47,78359.69,38.0,-0.02948,2e-05,4.22109]
[1776900496542,56.47,78359.69,38.0,-0.02948,2e-05,4.22109]
[1776900501010,56.47,78363.04,38.0,-0.02941,2e-05,4.21383]
[1776900505359,56.47,78367.27,38.0,-0.02934,2e-05,4.20471]
[1776900509125,56.47,78374.47,38.0,-0.0292,2e-05,4.18918]
[1776900514757,56.47,78366.55,38.0,-0.02933,2e-05,4.204]
[1776900519792,56.47,78367.32,38.0,-0.02932,2e-05,4.20249]
[1776900524828,56.47,78370.57,38.0,-0.02926,2e-05,4.19556]
[1776900529863,56.47,78364.56,38.0,-0.02938,2e-05,4.20881]
[1776900534898,56.47,78364.51,38.0,-0.02938,2e-05,4.209]
[1776900539932,56.47,78375.1,38.0,-0.02918,2e-05,4.18609]
[1776900544969,56.48,78366.06,38.0,-0.02935,2e-05,4.20597]
[1776900550007,56.48,78365.25,38.0,-0.02937,2e-05,4.20783]
[1776900555039,56.48,78372.83,38.0,-0.02923,2e-05,4.19145]
[1776900560074,56.48,78375.43,38.0,-0.02918,2e-05,4.18607]
[1776900565109,56.48,78378.03,38.0,-0.02913,2e-05,4.18075]
[1776900567153,56.48,78377.4,38.0,-0.02915,2e-05,4.18219]
[1776900570263,56.48,78377.2,38.0,-0.02915,2e-05,4.18282]
[1776900571284,56.48,78376.63,38.0,-0.02916,2e-05,4.18412]
[1776900573597,56.48,78374.4,38.0,-0.02919,2e-05,4.18633]
[1776900575397,56.48,78367.32,38.0,-0.02932,2e-05,4.20185]
[1776900581221,56.48,78362.99,38.0,-0.0294,2e-05,4.21148]
[1776900586256,56.48,78357.45,38.0,-0.02951,2e-05,4.22353]
[1776900591291,56.48,78363.44,38.0,-0.0294,2e-05,4.21042]
[1776900596326,56.48,78365.98,38.0,-0.02935,2e-05,4.20502]
[1776900601361,56.48,78367.13,38.0,-0.02933,2e-05,4.20267]
[1776900603382,56.48,78348.99,38.0,-0.02967,2e-05,4.24243]
[1776900605798,56.48,78339.49,38.0,-0.02985,2e-05,4.2633]
[1776900607406,56.48,78316.22,38.0,-0.0303,2e-05,4.31453]
[1776900612441,56.48,78323.16,38.0,-0.03016,2e-05,4.29833]
[1776900616598,56.48,78319.66,38.0,-0.03022,2e-05,4.30568]
[1776900622560,56.47,78328.93,38.0,-0.03003,2e-05,4.28418]
[1776900627595,56.47,78327.08,38.0,-0.03006,2e-05,4.28783]
[1776900631002,56.47,78317.34,38.0,-0.03025,2e-05,4.30905]
[1776900633066,56.47,78332.15,38.0,-0.02994,2e-05,4.27314]
[1776900637666,56.47,78316.38,38.0,-0.03024,2e-05,4.30768]
[1776900639231,56.47,78314.2,38.0,-0.03028,2e-05,4.31238]
[1776900644715,56.46,78311.89,38.0,-0.03032,2e-05,4.31659]
[1776900648743,56.46,78312.21,38.0,-0.03031,2e-05,4.31523]
[1776900649750,56.46,78314.55,38.0,-0.03026,2e-05,4.30986]
[1776900650757,56.46,78330.77,38.0,-0.02995,2e-05,4.27376]
[1776900651615,56.46,78330.77,38.0,-0.02995,2e-05,4.27376]
[1776900651644,56.46,78330.77,38.0,-0.02995,2e-05,4.27376]
[1776900656799,56.46,78328.75,38.0,-0.02998,2e-05,4.2776]
[1776900661834,56.46,78319.33,38.0,-0.03016,2e-05,4.29802]
[1776900662457,56.46,78319.33,38.0,-0.03016,2e-05,4.29802]
[1776900663946,56.45,78314.92,38.0,-0.03024,2e-05,4.30754]
[1776900669890,56.45,78315.34,38.0,-0.03023,2e-05,4.30578]
[1776900674925,56.45,78310.33,38.0,-0.03032,2e-05,4.31614]
[1776900679961,56.45,78308.6,38.0,-0.03034,2e-05,4.3192]
[1776900684996,56.44,78304.23,38.0,-0.03042,2e-05,4.3281]
[1776900690032,56.44,78302.67,38.0,-0.03044,2e-05,4.33069]
[1776900695254,56.44,78300.78,38.0,-0.03046,2e-05,4.3312]
[1776900696187,56.43,78300.04,38.0,-0.03047,2e-05,4.33267]
[1776900696546,56.43,78300.04,38.0,-0.03047,2e-05,4.33267]
[1776900696580,56.43,78280.5,38.0,-0.03085,2e-05,4.37628]
[1776900698094,56.44,78265.88,38.0,-0.03114,2e-05,4.40953]
[1776900700089,56.44,78262.24,38.0,-0.03121,2e-05,4.4182]
[1776900705143,56.44,78258.13,38.0,-0.03131,2e-05,4.42868]
[1776900710178,56.44,78254.7,38.0,-0.03138,2e-05,4.43729]
[1776900715214,56.45,78264.88,38.0,-0.03119,2e-05,4.41509]
[1776900720270,56.45,78263.59,38.0,-0.03122,2e-05,4.41883]
[1776900726291,56.46,78264.39,38.0,-0.03121,2e-05,4.41817]
[1776900731325,56.46,78261.53,38.0,-0.03128,2e-05,4.42557]
[1776900736372,56.46,78244.26,38.0,-0.03163,2e-05,4.46563]
[1776900741407,56.46,78243.24,38.0,-0.03165,2e-05,4.46853]
[1776900746443,56.47,78241.31,38.0,-0.0317,2e-05,4.47342]
[1776900751478,56.47,78239.34,38.0,-0.03172,2e-05,4.47546]
[1776900756513,56.47,78248.02,38.0,-0.03155,2e-05,4.45612]
[1776900761548,56.47,78250.23,38.0,-0.03151,2e-05,4.45171]
[1776900766582,56.47,78263.55,38.0,-0.03125,2e-05,4.4221]
[1776900771617,56.48,78264.9,38.0,-0.03123,2e-05,4.41993]
[1776900775646,56.48,78283.77,38.0,-0.03087,2e-05,4.3781]
[1776900780627,56.48,78292.04,38.0,-0.03071,2e-05,4.36057]
[1776900780681,56.48,78292.25,38.0,-0.03071,2e-05,4.36036]
[1776900785716,56.48,78296.51,38.0,-0.03062,2e-05,4.34956]
[1776900790159,56.48,78299.95,38.0,-0.03054,2e-05,4.34092]
[1776900790751,56.48,78300.85,38.0,-0.03052,2e-05,4.33867]
[1776900795786,56.48,78299.25,38.0,-0.03057,2e-05,4.3437]
[1776900800821,56.49,78304.63,38.0,-0.03048,2e-05,4.33315]
[1776900803123,56.49,78304.45,38.0,-0.03048,2e-05,4.33415]
[1776900803842,56.49,78305.09,38.0,-0.03047,2e-05,4.33302]
[1776900805842,56.49,78306.95,38.0,-0.03044,2e-05,4.32864]
[1776900805858,56.49,78309.76,38.0,-0.03038,2e-05,4.32215]
[1776900810927,56.49,78302.14,38.0,-0.03054,2e-05,4.34071]
[1776900814142,56.5,78299.85,38.0,-0.03057,2e-05,4.34384]
[1776900814955,56.5,78300.87,38.0,-0.03056,2e-05,4.34185]
[1776900815431,56.5,78300.87,38.0,-0.03056,2e-05,4.34185]
[1776900815962,56.5,78308.74,38.0,-0.0304,2e-05,4.32405]
[1776900816680,56.5,78308.74,38.0,-0.0304,2e-05,4.32405]
[1776900816949,56.5,78308.74,38.0,-0.0304,2e-05,4.32405]
[1776900822196,56.5,78307.41,38.0,-0.03044,2e-05,4.32896]
[1776900823011,56.51,78304.51,38.0,-0.0305,2e-05,4.33574]
[1776900828046,56.5,78301.78,38.0,-0.03055,2e-05,4.34068]
[1776900833081,56.5,78301.63,38.0,-0.03054,2e-05,4.33985]
[1776900838116,56.49,78300.43,38.0,-0.03055,2e-05,4.3414]
[1776900843151,56.49,78301.29,38.0,-0.03053,2e-05,4.33836]
[1776900849193,56.48,78300.66,38.0,-0.03053,2e-05,4.33848]
[1776900854233,56.48,78304.92,38.0,-0.03044,2e-05,4.32814]
[1776900854638,56.48,78304.92,38.0,-0.03044,2e-05,4.32814]
[1776900856176,56.47,78284.47,38.0,-0.03081,2e-05,4.37121]
[1776900856242,56.47,78279.6,38.0,-0.03091,2e-05,4.38189]
[1776900861277,56.47,78272.83,38.0,-0.03105,2e-05,4.39837]
[1776900866312,56.48,78277.65,38.0,-0.03096,2e-05,4.38839]
[1776900871347,56.48,78283.39,38.0,-0.03085,2e-05,4.37415]
[1776900876385,56.49,78283.16,38.0,-0.03086,2e-05,4.37601]
[1776900881419,56.53,78289.65,38.0,-0.03083,2e-05,4.37297]
[1776900886455,56.54,78288.7,38.0,-0.03086,2e-05,4.37641]
[1776900891490,56.54,78285.02,38.0,-0.03094,2e-05,4.38594]
[1776900896525,56.55,78277.19,38.0,-0.03111,2e-05,4.40474]
[1776900901570,56.55,78276.77,38.0,-0.03112,2e-05,4.4065]
[1776900907602,56.55,78277.56,38.0,-0.03112,2e-05,4.40601]
[1776900911630,56.56,78294.08,38.0,-0.0308,2e-05,4.36973]
[1776900916665,56.56,78294.56,38.0,-0.0308,2e-05,4.37]
[1776900921700,56.57,78293.87,38.0,-0.03083,2e-05,4.3729]
[1776900926735,56.57,78293.98,38.0,-0.03084,2e-05,4.374]
[1776900931770,56.58,78305.31,38.0,-0.03061,2e-05,4.34717]
[1776900937813,56.59,78304.6,38.0,-0.03064,2e-05,4.35066]
[1776900942848,56.59,78305.32,38.0,-0.03064,2e-05,4.3506]
[1776900947883,56.6,78310.43,38.0,-0.03055,2e-05,4.34074]
[1776900952918,56.6,78314.03,38.0,-0.0305,2e-05,4.33439]
[1776900957953,56.61,78323.76,38.0,-0.03032,2e-05,4.31453]
[1776900962988,56.62,78314.01,38.0,-0.03053,2e-05,4.33799]
[1776900967016,56.62,78298.66,38.0,-0.03084,2e-05,4.37357]
[1776900972050,56.63,78298.02,38.0,-0.03086,2e-05,4.37631]
[1776900977086,56.63,78307.71,38.0,-0.03068,2e-05,4.35598]
[1776900982120,56.64,78318.67,38.0,-0.03048,2e-05,4.33305]
[1776900988162,56.65,78321.18,38.0,-0.03045,2e-05,4.32951]
[1776900993198,56.65,78319.88,38.0,-0.03047,2e-05,4.33129]
[1776900998233,56.66,78320.56,38.0,-0.03048,2e-05,4.33151]
[1776901003268,56.67,78320.42,38.0,-0.03049,2e-05,4.33354]
[1776901008305,56.67,78321.18,38.0,-0.03049,2e-05,4.33356]
[1776901013338,56.68,78320.21,38.0,-0.03053,2e-05,4.33743]
[1776901018373,56.68,78319.74,38.0,-0.03055,2e-05,4.34016]
[1776901024415,56.69,78320.89,38.0,-0.03055,2e-05,4.33991]
[1776901029451,56.7,78332.73,38.0,-0.03033,2e-05,4.31532]
[1776901033479,56.71,78310.7,38.0,-0.03077,2e-05,4.36577]
[1776901034780,56.71,78310.7,38.0,-0.03077,2e-05,4.36577]
[1776901034852,56.71,78307.8,38.0,-0.03083,2e-05,4.37254]
[1776901035481,56.71,78307.8,38.0,-0.03083,2e-05,4.37254]
[1776901035494,56.71,78307.84,38.0,-0.03083,2e-05,4.37219]
[1776901040529,56.71,78314.15,38.0,-0.03072,2e-05,4.35949]
[1776901045563,56.72,78308.93,38.0,-0.03083,2e-05,4.37263]
[1776901050599,56.72,78304.09,38.0,-0.03094,2e-05,4.38483]
[1776901055634,56.73,78308.93,38.0,-0.03083,2e-05,4.37241]
[1776901060668,56.73,78311.88,38.0,-0.03079,2e-05,4.36719]
[1776901065704,56.74,78309.71,38.0,-0.03084,2e-05,4.37339]
[1776901070739,56.74,78310.34,38.0,-0.03084,2e-05,4.37332]
[1776901075774,56.76,78311.99,38.0,-0.03084,2e-05,4.37335]
[1776901081845,56.76,78312.67,38.0,-0.03084,2e-05,4.37289]
[1776901087858,56.77,78316.17,38.0,-0.03079,2e-05,4.36722]
[1776901092893,56.77,78318.54,38.0,-0.03075,2e-05,4.36336]
[1776901097928,56.78,78325.24,38.0,-0.03064,2e-05,4.34991]
[1776901102963,56.79,78317.64,38.0,-0.0308,2e-05,4.36839]
[1776901107998,56.79,78310.34,38.0,-0.03095,2e-05,4.38601]
[1776901113032,56.79,78311.08,38.0,-0.03093,2e-05,4.38275]
[1776901118068,56.8,78306.85,38.0,-0.03102,2e-05,4.39336]
[1776901121089,56.8,78285.2,38.0,-0.03145,2e-05,4.44275]
[1776901126124,56.8,78285.08,38.0,-0.03146,2e-05,4.44373]
[1776901131159,56.81,78284.94,38.0,-0.03147,2e-05,4.44473]
[1776901135187,56.81,78270.82,38.0,-0.03175,2e-05,4.4772]
[1776901140222,56.81,78261.82,38.0,-0.03194,2e-05,4.49796]
[1776901145256,56.81,78276.66,38.0,-0.03164,2e-05,4.46451]
[1776901150292,56.81,78272.34,38.0,-0.03173,2e-05,4.4748]
[1776901155328,56.81,78271.96,38.0,-0.03174,2e-05,4.47605]
[1776901160363,56.82,78265.47,38.0,-0.03188,2e-05,4.49111]
[1776901165399,56.82,78271.52,38.0,-0.03176,2e-05,4.47757]
[1776901170433,56.82,78275.98,38.0,-0.03167,2e-05,4.46781]
[1776901175469,56.82,78282.18,38.0,-0.03153,2e-05,4.45139]
[1776901180512,56.82,78274.57,38.0,-0.03169,2e-05,4.4692]
[1776901185547,56.82,78284.26,38.0,-0.0315,2e-05,4.44772]
[1776901190582,56.83,78282.46,38.0,-0.03154,2e-05,4.45237]
[1776901195618,56.83,78281.54,38.0,-0.03156,2e-05,4.45502]
[1776901199646,56.83,78296.27,38.0,-0.03128,2e-05,4.42241]
[1776901201661,56.83,78281.74,38.0,-0.03157,2e-05,4.45554]
[1776901206695,56.83,78278.75,38.0,-0.03163,2e-05,4.46279]
[1776901209720,56.83,78296.87,38.0,-0.03128,2e-05,4.42221]
[1776901214755,56.84,78301.24,38.0,-0.0312,2e-05,4.41324]
[1776901219790,56.84,78300.51,38.0,-0.03122,2e-05,4.41575]
[1776901225832,56.85,78299.46,38.0,-0.03125,2e-05,4.41913]
[1776901230867,56.85,78299.98,38.0,-0.03125,2e-05,4.41879]
[1776901235902,56.85,78303.37,38.0,-0.03117,2e-05,4.40918]
[1776901240937,56.86,78309.08,38.0,-0.03106,2e-05,4.39737]
[1776901245978,56.86,78304.9,38.0,-0.03115,2e-05,4.40778]
[1776901251014,56.86,78306.66,38.0,-0.03113,2e-05,4.40478]
[1776901256049,56.87,78305.59,38.0,-0.03116,2e-05,4.40813]
[1776901261084,56.87,78304.8,38.0,-0.03118,2e-05,4.41082]
[1776901266119,56.87,78304.72,38.0,-0.03119,2e-05,4.41189]
[1776901271154,56.88,78316.01,38.0,-0.03098,2e-05,4.38755]
[1776901276189,56.88,78317.11,38.0,-0.03096,2e-05,4.3862]
[1776901281224,56.89,78318.08,38.0,-0.03096,2e-05,4.38515]
[1776901286259,56.89,78317.72,38.0,-0.03097,2e-05,4.38708]
[1776901289280,56.89,78303.86,38.0,-0.03125,2e-05,4.4188]
[1776901294315,56.9,78304.01,38.0,-0.03123,2e-05,4.4164]
[1776901299350,56.9,78294.2,38.0,-0.03143,2e-05,4.43925]
[1776901304385,56.9,78285.15,38.0,-0.03162,2e-05,4.46024]
[1776901312441,56.9,78286.24,38.0,-0.0316,2e-05,4.45856]
[1776901317475,56.91,78283.72,38.0,-0.03166,2e-05,4.46475]
[1776901322517,56.91,78270.3,38.0,-0.03193,2e-05,4.49563]
[1776901327549,56.91,78259.7,38.0,-0.03214,2e-05,4.51984]
[1776901332584,56.91,78257.28,38.0,-0.03219,2e-05,4.52531]
[1776901337619,56.91,78271.74,38.0,-0.0319,2e-05,4.49227]
[1776901342654,56.91,78270.53,38.0,-0.03193,2e-05,4.49523]
[1776901348535,56.91,78270.53,38.0,-0.03193,2e-05,4.49542]
[1776901353731,56.91,78269.93,38.0,-0.03192,2e-05,4.49411]
[1776901358766,56.91,78269.04,38.0,-0.03194,2e-05,4.49636]
[1776901363801,56.91,78270.2,38.0,-0.03192,2e-05,4.49391]
[1776901368836,56.91,78265.89,38.0,-0.03201,2e-05,4.50388]
[1776901373873,56.91,78260.92,38.0,-0.03211,2e-05,4.51528]
[1776901378908,56.91,78255.78,38.0,-0.03221,2e-05,4.52699]
[1776901383943,56.91,78265.75,38.0,-0.03201,2e-05,4.50423]
[1776901388979,56.91,78267.25,38.0,-0.03198,2e-05,4.50096]
[1776901394014,56.91,78273.07,38.0,-0.03187,2e-05,4.48795]
[1776901399049,56.91,78270.2,38.0,-0.03193,2e-05,4.49473]
[1776901404083,56.91,78266.41,38.0,-0.03201,2e-05,4.50348]
[1776901409119,56.91,78266.07,38.0,-0.03201,2e-05,4.50436]
[1776901414154,56.91,78274.58,38.0,-0.03182,2e-05,4.48221]
[1776901419189,56.92,78279.06,38.0,-0.03174,2e-05,4.4724]
[1776901424224,56.92,78285.43,38.0,-0.03161,2e-05,4.45835]
[1776901429259,56.92,78286.1,38.0,-0.03161,2e-05,4.45732]
[1776901434294,56.92,78286.22,38.0,-0.03161,2e-05,4.45754]
[1776901439329,56.92,78288.54,38.0,-0.03157,2e-05,4.4528]
[1776901444364,56.93,78286.51,38.0,-0.03161,2e-05,4.4579]
[1776901448392,56.93,78301.94,38.0,-0.03131,2e-05,4.42356]
[1776901453427,56.93,78307.78,38.0,-0.0312,2e-05,4.41126]
[1776901458461,56.93,78308.23,38.0,-0.0312,2e-05,4.41112]
[1776901463497,56.94,78307.8,38.0,-0.03121,2e-05,4.41294]
[1776901468532,56.94,78307.05,38.0,-0.03124,2e-05,4.41544]
[1776901472560,56.94,78283.53,38.0,-0.03169,2e-05,4.46617]
[1776901477595,56.94,78282.4,38.0,-0.03171,2e-05,4.46907]
[1776901482630,56.94,78281.87,38.0,-0.03173,2e-05,4.47059]
[1776901487665,56.95,78282.71,38.0,-0.03171,2e-05,4.46901]
[1776901492700,56.95,78282.27,38.0,-0.03172,2e-05,4.47034]
[1776901497735,56.95,78281.63,38.0,-0.03174,2e-05,4.47211]
[1776901502770,56.95,78270.29,38.0,-0.03197,2e-05,4.49817]
[1776901507805,56.95,78271.79,38.0,-0.03194,2e-05,4.49486]
[1776901512840,56.95,78271.36,38.0,-0.03195,2e-05,4.49597]
[1776901517875,56.95,78270.98,38.0,-0.03196,2e-05,4.49697]
[1776901520896,56.95,78287.23,38.0,-0.03163,2e-05,4.4602]
[1776901525931,56.95,78280.66,38.0,-0.03177,2e-05,4.47553]
[1776901531186,56.95,78282.53,38.0,-0.03173,2e-05,4.47159]
[1776901537008,56.96,78283.69,38.0,-0.0317,2e-05,4.46662]
[1776901544057,56.96,78290.58,38.0,-0.03157,2e-05,4.45173]
[1776901549092,56.96,78299.13,38.0,-0.0314,2e-05,4.43305]
[1776901554127,56.96,78299.6,38.0,-0.0314,2e-05,4.43268]
[1776901559163,56.97,78299.22,38.0,-0.03141,2e-05,4.43423]
[1776901564198,56.97,78300.9,38.0,-0.03138,2e-05,4.43116]
[1776901567219,56.97,78316.06,38.0,-0.03109,2e-05,4.3976]
[1776901572254,56.97,78324.7,38.0,-0.03093,2e-05,4.37933]
[1776901577289,56.98,78323.54,38.0,-0.03096,2e-05,4.38304]
[1776901582324,56.98,78322.67,38.0,-0.03099,2e-05,4.38603]
[1776901587359,56.99,78320.65,38.0,-0.03104,2e-05,4.39153]
[1776901592394,56.99,78324.53,38.0,-0.03095,2e-05,4.38097]
[1776901597430,56.99,78327.97,38.0,-0.03089,2e-05,4.37435]
[1776901602464,57.0,78330.26,38.0,-0.03086,2e-05,4.37036]
[1776901607499,57.0,78332.02,38.0,-0.03083,2e-05,4.36755]
[1776901612534,57.01,78331.91,38.0,-0.03084,2e-05,4.36891]
[1776901617569,57.01,78331.32,38.0,-0.03086,2e-05,4.37132]
[1776901622604,57.02,78322.18,38.0,-0.03105,2e-05,4.39278]
[1776901627639,57.02,78329.84,38.0,-0.03091,2e-05,4.37659]
[1776901632674,57.02,78334.84,38.0,-0.03082,2e-05,4.3666]
[1776901637709,57.03,78334.95,38.0,-0.03083,2e-05,4.36747]
[1776901642744,57.03,78335.47,38.0,-0.03083,2e-05,4.3674]
[1776901647779,57.04,78337.41,38.0,-0.0308,2e-05,4.3642]
[1776901652814,57.04,78333.25,38.0,-0.03087,2e-05,4.37165]
[1776901657851,57.04,78333.75,38.0,-0.03087,2e-05,4.37159]
[1776901662886,57.05,78333.81,38.0,-0.03088,2e-05,4.3725]
[1776901667921,57.05,78326.92,38.0,-0.03102,2e-05,4.38881]
[1776901673963,57.06,78329.78,38.0,-0.03097,2e-05,4.38354]
[1776901678998,57.06,78328.6,38.0,-0.03101,2e-05,4.38711]
[1776901684316,57.06,78316.38,38.0,-0.03125,2e-05,4.41514]
[1776901690076,57.07,78317.37,38.0,-0.03124,2e-05,4.41389]
[1776901691083,57.07,78316.39,38.0,-0.03126,2e-05,4.41622]
[1776901695111,57.07,78316.85,38.0,-0.03126,2e-05,4.41577]
[1776901700146,57.07,78318.13,38.0,-0.03124,2e-05,4.41377]
[1776901703169,57.07,78335.93,38.0,-0.03089,2e-05,4.37451]
[1776901708204,57.08,78336.83,38.0,-0.03089,2e-05,4.37356]
[1776901713239,57.08,78332.39,38.0,-0.03096,2e-05,4.38164]
[1776901719281,57.09,78330.99,38.0,-0.031,2e-05,4.3859]
[1776901724316,57.09,78336.42,38.0,-0.0309,2e-05,4.37478]
[1776901729351,57.09,78337.43,38.0,-0.03089,2e-05,4.37355]
[1776901734385,57.1,78335.61,38.0,-0.03094,2e-05,4.37863]
[1776901739421,57.1,78337.07,38.0,-0.03092,2e-05,4.37637]
[1776901744456,57.11,78337.6,38.0,-0.03091,2e-05,4.37621]
[1776901750498,57.11,78331.39,38.0,-0.03105,2e-05,4.39122]
[1776901752512,57.11,78311.79,38.0,-0.03143,2e-05,4.43543]
[1776901757547,57.11,78301.73,38.0,-0.03164,2e-05,4.45849]
[1776901762583,57.11,78311.11,38.0,-0.03145,2e-05,4.43767]
[1776901767979,57.12,78313.68,38.0,-0.03141,2e-05,4.4323]
[1776901773660,57.12,78310.82,38.0,-0.03145,2e-05,4.43655]
[1776901779091,57.12,78299.95,38.0,-0.03167,2e-05,4.46132]
[1776901786930,57.12,78302.97,38.0,-0.03161,2e-05,4.45497]
[1776901795814,57.12,78306.19,38.0,-0.03155,2e-05,4.44854]
[1776901800850,57.13,78305.92,38.0,-0.03156,2e-05,4.44956]
[1776901805883,57.13,78303.84,38.0,-0.03161,2e-05,4.45463]
[1776901810919,57.13,78306.93,38.0,-0.03155,2e-05,4.44806]
[1776901815954,57.13,78307.43,38.0,-0.03154,2e-05,4.44736]
[1776901820989,57.13,78307.31,38.0,-0.03155,2e-05,4.44806]
[1776901826025,57.13,78318.91,38.0,-0.03132,2e-05,4.42243]
[1776901831062,57.14,78325.96,38.0,-0.03117,2e-05,4.40449]
[1776901836097,57.14,78326.79,38.0,-0.03116,2e-05,4.40343]
[1776901841132,57.14,78320.21,38.0,-0.0313,2e-05,4.41894]
[1776901846167,57.14,78315.7,38.0,-0.03139,2e-05,4.42965]
[1776901851202,57.15,78316.12,38.0,-0.03139,2e-05,4.42927]
[1776901856247,57.15,78322.5,38.0,-0.03127,2e-05,4.41557]
[1776901861282,57.15,78319.86,38.0,-0.03133,2e-05,4.42215]
[1776901866317,57.15,78320.36,38.0,-0.03132,2e-05,4.42164]
[1776901873371,57.16,78313.73,38.0,-0.03146,2e-05,4.43739]
[1776901878406,57.16,78303.17,38.0,-0.03167,2e-05,4.46163]
[1776901883441,57.16,78303.28,38.0,-0.03167,2e-05,4.46166]
[1776901888476,57.16,78310.23,38.0,-0.03154,2e-05,4.44636]
[1776901893511,57.16,78309.41,38.0,-0.03154,2e-05,4.44575]
[1776901898546,57.16,78311.28,38.0,-0.03151,2e-05,4.44199]
[1776901903581,57.17,78311.74,38.0,-0.0315,2e-05,4.4414]
[1776901908615,57.17,78310.77,38.0,-0.03152,2e-05,4.44401]
[1776901913651,57.17,78301.46,38.0,-0.03171,2e-05,4.46536]
[1776901918686,57.17,78288.0,38.0,-0.03198,2e-05,4.49584]
[1776901923721,57.17,78287.61,38.0,-0.03199,2e-05,4.49669]
[1776901928756,57.17,78268.22,38.0,-0.03238,2e-05,4.54069]
[1776901933791,57.17,78262.99,38.0,-0.03248,2e-05,4.55222]
[1776901938826,57.17,78264.48,38.0,-0.03245,2e-05,4.5483]
[1776901941678,57.16,78263.23,38.0,-0.03247,2e-05,4.55096]
[1776901941953,57.16,78263.23,38.0,-0.03247,2e-05,4.55096]
[1776901948185,57.16,78263.28,38.0,-0.03246,2e-05,4.55025]
[1776901953932,57.16,78259.72,38.0,-0.03251,2e-05,4.55476]
[1776901956952,57.16,78243.98,38.0,-0.03283,2e-05,4.59055]
[1776901960981,57.16,78229.89,38.0,-0.03311,2e-05,4.62228]
[1776901966019,57.15,78238.88,38.0,-0.03292,2e-05,4.60045]
[1776901971054,57.15,78241.48,38.0,-0.03286,2e-05,4.59362]
[1776901975082,57.15,78255.14,38.0,-0.03257,2e-05,4.56161]
[1776901980117,57.14,78266.0,38.0,-0.03235,2e-05,4.53629]
[1776901985152,57.14,78268.87,38.0,-0.03229,2e-05,4.52949]
[1776901992201,57.14,78268.54,38.0,-0.03229,2e-05,4.52987]
[1776901997236,57.14,78268.81,38.0,-0.03228,2e-05,4.52895]
[1776902002270,57.14,78262.15,38.0,-0.03241,2e-05,4.54375]
[1776902007306,57.14,78250.37,38.0,-0.03265,2e-05,4.57014]
[1776902012341,57.13,78245.15,38.0,-0.03273,2e-05,4.57852]
[1776902017376,57.13,78244.93,38.0,-0.03273,2e-05,4.57837]
[1776902022411,57.13,78245.05,38.0,-0.03272,2e-05,4.57745]
[1776902025433,57.13,78259.12,38.0,-0.03243,2e-05,4.54481]
[1776902030468,57.13,78268.23,38.0,-0.03224,2e-05,4.5237]
[1776902035505,57.13,78269.93,38.0,-0.03221,2e-05,4.51966]
[1776902040841,57.13,78283.13,38.0,-0.03194,2e-05,4.48952]
[1776902043564,57.13,78259.86,38.0,-0.03241,2e-05,4.54238]
[1776902048602,57.12,78259.84,38.0,-0.03241,2e-05,4.54204]
[1776902053637,57.12,78259.36,38.0,-0.03241,2e-05,4.54276]
[1776902058673,57.12,78260.09,38.0,-0.03239,2e-05,4.54072]
[1776902063708,57.12,78258.52,38.0,-0.03242,2e-05,4.54393]
[1776902068743,57.12,78258.7,38.0,-0.03242,2e-05,4.54313]
[1776902073778,57.12,78247.06,38.0,-0.03263,2e-05,4.56637]
[1776902078813,57.11,78247.77,38.0,-0.03261,2e-05,4.56419]
[1776902083848,57.11,78240.15,38.0,-0.03276,2e-05,4.58114]
[1776902088883,57.11,78240.09,38.0,-0.03276,2e-05,4.58065]
[1776902093919,57.11,78238.9,38.0,-0.03277,2e-05,4.58278]
[1776902098955,57.11,78236.75,38.0,-0.03281,2e-05,4.58711]
[1776902103996,57.1,78226.59,38.0,-0.03302,2e-05,4.60983]
[1776902109031,57.1,78226.19,38.0,-0.03302,2e-05,4.60987]
[1776902114067,57.1,78226.88,38.0,-0.03299,2e-05,4.60738]
[1776902119110,57.09,78227.24,38.0,-0.03298,2e-05,4.60566]
[1776902124145,57.09,78236.49,38.0,-0.03278,2e-05,4.58358]
[1776902127166,57.09,78251.8,38.0,-0.03247,2e-05,4.54805]
[1776902132201,57.09,78259.29,38.0,-0.03229,2e-05,4.52773]
[1776902138242,57.09,78259.24,38.0,-0.03229,2e-05,4.52759]
[1776902143278,57.09,78261.48,38.0,-0.03225,2e-05,4.52228]
[1776902148312,57.08,78261.04,38.0,-0.03225,2e-05,4.52308]
[1776902153348,57.08,78266.29,38.0,-0.03214,2e-05,4.51093]
[1776902158383,57.08,78268.49,38.0,-0.0321,2e-05,4.50583]
[1776902163418,57.08,78266.22,38.0,-0.03214,2e-05,4.51089]
[1776902168453,57.08,78266.3,38.0,-0.03214,2e-05,4.51057]
[1776902175502,57.08,78265.67,38.0,-0.03215,2e-05,4.51177]
[1776902180540,57.08,78266.03,38.0,-0.03214,2e-05,4.51078]
[1776902188596,57.08,78265.7,38.0,-0.03215,2e-05,4.51127]
[1776902191617,57.08,78247.18,38.0,-0.0325,2e-05,4.55056]
[1776902196652,57.08,78236.77,38.0,-0.03271,2e-05,4.57391]
[1776902201687,57.08,78242.74,38.0,-0.03258,2e-05,4.55952]
[1776902206722,57.07,78247.22,38.0,-0.03249,2e-05,4.54867]
[1776902211764,57.07,78247.07,38.0,-0.03249,2e-05,4.54862]
[1776902216802,57.07,78247.47,38.0,-0.03247,2e-05,4.54735]
[1776902221838,57.07,78236.38,38.0,-0.0327,2e-05,4.57247]
[1776902226873,57.07,78228.13,38.0,-0.03286,2e-05,4.59082]
[1776902231908,57.06,78226.79,38.0,-0.03288,2e-05,4.59318]
[1776902237950,57.06,78228.23,38.0,-0.03285,2e-05,4.58899]
[1776902242984,57.06,78228.31,38.0,-0.03284,2e-05,4.58807]
[1776902248020,57.05,78229.83,38.0,-0.0328,2e-05,4.58388]
[1776902253054,57.05,78229.49,38.0,-0.03278,2e-05,4.58106]
[1776902258090,57.05,78232.06,38.0,-0.03272,2e-05,4.57452]
[1776902263125,57.05,78226.38,38.0,-0.03283,2e-05,4.58695]
[1776902268160,57.05,78229.83,38.0,-0.03276,2e-05,4.57832]
[1776902273195,57.04,78226.48,38.0,-0.03282,2e-05,4.58538]
[1776902278230,57.04,78227.09,38.0,-0.0328,2e-05,4.58331]
[1776902283265,57.04,78229.24,38.0,-0.03275,2e-05,4.57774]
[1776902284919,57.04,78219.45,38.0,-0.03295,2e-05,4.60022]
[1776902285408,57.04,78219.45,38.0,-0.03295,2e-05,4.60022]
[1776902285546,57.04,78196.96,38.0,-0.03342,2e-05,4.65227]
[1776902286205,57.04,78196.96,38.0,-0.03342,2e-05,4.65227]
[1776902287448,57.04,78190.71,38.0,-0.03355,2e-05,4.66661]
[1776902293340,57.03,78198.57,38.0,-0.03337,2e-05,4.64652]
[1776902298374,57.02,78212.61,38.0,-0.03307,2e-05,4.61275]
[1776902303410,57.02,78211.64,38.0,-0.03308,2e-05,4.61407]
[1776902308445,57.02,78219.37,38.0,-0.03291,2e-05,4.59528]
[1776902313480,57.02,78230.12,38.0,-0.03266,2e-05,4.56684]
[1776902318515,57.01,78230.58,38.0,-0.03265,2e-05,4.56524]
[1776902323550,57.01,78225.37,38.0,-0.03275,2e-05,4.57663]
[1776902329592,57.01,78227.4,38.0,-0.0327,2e-05,4.57118]
[1776902334633,57.01,78229.08,38.0,-0.03266,2e-05,4.56674]
[1776902339669,57.0,78228.75,38.0,-0.03267,2e-05,4.56695]
[1776902344704,57.0,78215.32,38.0,-0.03294,2e-05,4.59728]
[1776902349739,57.0,78213.46,38.0,-0.03297,2e-05,4.6008]
[1776902354776,57.0,78205.82,38.0,-0.03312,2e-05,4.61767]
[1776902359811,56.99,78204.26,38.0,-0.03314,2e-05,4.62034]
[1776902365479,56.99,78203.71,38.0,-0.03315,2e-05,4.62086]
[1776902370889,56.98,78208.59,38.0,-0.03304,2e-05,4.60825]
[1776902375925,56.98,78207.09,38.0,-0.03304,2e-05,4.60778]
[1776902380960,56.98,78206.67,38.0,-0.03304,2e-05,4.60794]
[1776902381721,56.98,78206.67,38.0,-0.03304,2e-05,4.60794]
[1776902387002,56.97,78206.72,38.0,-0.03303,2e-05,4.60684]
[1776902392037,56.97,78207.66,38.0,-0.033,2e-05,4.60386]
[1776902397072,56.97,78207.98,38.0,-0.03299,2e-05,4.60232]
[1776902401338,56.97,78208.94,38.0,-0.03297,2e-05,4.59962]
[1776902402119,56.96,78219.86,38.0,-0.03274,2e-05,4.57409]
[1776902402786,56.96,78219.86,38.0,-0.03274,2e-05,4.57409]
[1776902405802,56.96,78234.58,38.0,-0.03243,2e-05,4.53995]
[1776902409313,56.96,78237.04,38.0,-0.03238,2e-05,4.5342]
[1776902413196,56.96,78259.05,38.0,-0.03194,2e-05,4.48395]
[1776902418270,56.96,78266.11,38.0,-0.0318,2e-05,4.46816]
[1776902421252,56.97,78280.74,38.0,-0.03151,2e-05,4.43543]
[1776902426287,56.97,78287.05,38.0,-0.03139,2e-05,4.42193]
[1776902427325,56.97,78287.05,38.0,-0.03139,2e-05,4.42193]
[1776902427468,56.97,78296.64,38.0,-0.0312,2e-05,4.40054]
[1776902429363,56.97,78303.69,38.0,-0.03106,2e-05,4.38441]
[1776902429366,56.97,78303.69,38.0,-0.03106,2e-05,4.38441]
[1776902429676,56.97,78303.69,38.0,-0.03106,2e-05,4.38441]
[1776902429708,56.97,78318.29,38.0,-0.03077,2e-05,4.35153]
[1776902431519,56.97,78325.59,38.0,-0.03063,2e-05,4.33505]
[1776902432149,56.96,78329.05,38.0,-0.03054,2e-05,4.32431]
[1776902432450,56.96,78329.05,38.0,-0.03054,2e-05,4.32431]
[1776902432692,56.96,78329.05,38.0,-0.03054,2e-05,4.32431]
[1776902434775,56.96,78349.84,38.0,-0.03014,2e-05,4.27805]
[1776902440097,56.96,78325.95,38.0,-0.03059,2e-05,4.32992]
[1776902440105,56.96,78325.95,38.0,-0.03059,2e-05,4.32992]
[1776902440337,56.96,78325.95,38.0,-0.03059,2e-05,4.32992]
[1776902440412,56.96,78312.04,38.0,-0.03086,2e-05,4.36063]
[1776902441405,56.96,78312.04,38.0,-0.03086,2e-05,4.36063]
[1776902441794,56.96,78312.04,38.0,-0.03086,2e-05,4.36063]
[1776902450266,56.95,78326.8,38.0,-0.03055,2e-05,4.3256]
[1776902456519,56.94,78333.49,38.0,-0.03041,2e-05,4.30938]
[1776902461557,56.94,78310.17,38.0,-0.03086,2e-05,4.36013]
[1776902466594,56.94,78320.31,38.0,-0.03065,2e-05,4.33624]
[1776902468403,56.93,78315.14,38.0,-0.03075,2e-05,4.3475]
[1776902468609,56.93,78334.69,38.0,-0.03037,2e-05,4.3039]
[1776902468935,56.93,78334.69,38.0,-0.03037,2e-05,4.3039]
[1776902469167,56.93,78334.69,38.0,-0.03037,2e-05,4.3039]
[1776902469305,56.93,78334.69,38.0,-0.03037,2e-05,4.3039]
[1776902469349,56.93,78334.69,38.0,-0.03037,2e-05,4.3039]
[1776902469614,56.93,78357.0,38.0,-0.02994,2e-05,4.25465]
[1776902471431,56.93,78363.31,38.0,-0.02982,2e-05,4.24075]
[1776902476668,56.93,78360.33,38.0,-0.02987,2e-05,4.24675]
[1776902476971,56.93,78360.33,38.0,-0.02987,2e-05,4.24675]
[1776902482287,56.93,78351.81,38.0,-0.03003,2e-05,4.26492]
[1776902485733,56.93,78367.1,38.0,-0.02973,2e-05,4.23108]
[1776902490768,56.93,78360.43,38.0,-0.02986,2e-05,4.24529]
[1776902491550,56.93,78360.43,38.0,-0.02986,2e-05,4.24529]
[1776902493000,56.93,78359.64,38.0,-0.02985,2e-05,4.24405]
[1776902493035,56.93,78359.64,38.0,-0.02985,2e-05,4.24405]
[1776902494041,56.93,78365.64,38.0,-0.02974,2e-05,4.23087]
[1776902494796,56.93,78366.47,38.0,-0.02972,2e-05,4.22901]
[1776902499832,56.92,78375.26,38.0,-0.02953,2e-05,4.20759]
[1776902502360,56.91,78374.06,38.0,-0.02955,2e-05,4.20934]
[1776902504056,56.91,78364.58,38.0,-0.02972,2e-05,4.22913]
[1776902504110,56.91,78364.58,38.0,-0.02972,2e-05,4.22913]
[1776902504120,56.91,78364.58,38.0,-0.02972,2e-05,4.22913]
[1776902504700,56.91,78364.58,38.0,-0.02972,2e-05,4.22867]
[1776902509902,56.91,78360.43,38.0,-0.02979,2e-05,4.23745]
[1776902514938,56.91,78358.7,38.0,-0.02982,2e-05,4.24095]
[1776902516865,56.91,78358.7,38.0,-0.02982,2e-05,4.24095]
[1776902517959,56.9,78343.63,38.0,-0.03011,2e-05,4.27384]
[1776902519268,56.9,78343.63,38.0,-0.03011,2e-05,4.27384]
[1776902522038,56.9,78332.78,38.0,-0.03032,2e-05,4.29729]
[1776902522832,56.9,78332.78,38.0,-0.03032,2e-05,4.29729]
[1776902527798,56.9,78322.26,38.0,-0.03051,2e-05,4.31994]
[1776902528904,56.9,78325.51,38.0,-0.03045,2e-05,4.31237]
[1776902534078,56.89,78318.99,38.0,-0.03056,2e-05,4.3257]
[1776902536093,56.89,78334.05,38.0,-0.03027,2e-05,4.29199]
[1776902541127,56.89,78350.44,38.0,-0.02995,2e-05,4.25527]
[1776902546162,56.89,78353.28,38.0,-0.02989,2e-05,4.24878]
[1776902551197,56.89,78352.1,38.0,-0.0299,2e-05,4.24833]
[1776902556232,56.89,78367.21,38.0,-0.02961,2e-05,4.21519]
[1776902562274,56.89,78368.84,38.0,-0.02958,2e-05,4.21173]
[1776902567309,56.89,78367.69,38.0,-0.0296,2e-05,4.21434]
[1776902570329,56.89,78354.03,38.0,-0.02986,2e-05,4.24418]
[1776902575366,56.89,78360.58,38.0,-0.02973,2e-05,4.22967]
[1776902577254,56.89,78366.08,38.0,-0.02963,2e-05,4.21766]
[1776902583422,56.89,78373.01,38.0,-0.0295,2e-05,4.20274]
[1776902586209,56.89,78373.74,38.0,-0.02949,2e-05,4.20123]
[1776902586291,56.89,78373.74,38.0,-0.02949,2e-05,4.20123]
[1776902591478,56.89,78370.71,38.0,-0.02955,2e-05,4.20804]
[1776902596561,56.89,78373.86,38.0,-0.02949,2e-05,4.20132]
[1776902596568,56.89,78373.86,38.0,-0.02949,2e-05,4.20132]
[1776902596630,56.89,78373.86,38.0,-0.02949,2e-05,4.20132]
[1776902596649,56.89,78373.86,38.0,-0.02949,2e-05,4.20132]
[1776902597147,56.89,78376.86,38.0,-0.02943,2e-05,4.19484]
[1776902597525,56.89,78385.2,38.0,-0.02928,2e-05,4.17682]
[1776902599539,56.89,78401.53,38.0,-0.02897,2e-05,4.14096]
[1776902604574,56.88,78402.55,38.0,-0.02894,2e-05,4.13736]
[1776902609609,56.88,78412.56,38.0,-0.02874,2e-05,4.11455]
[1776902610506,56.88,78412.56,38.0,-0.02874,2e-05,4.11455]
[1776902615651,56.87,78415.12,38.0,-0.02866,2e-05,4.10497]
[1776902616446,56.87,78415.12,38.0,-0.02866,2e-05,4.10497]
[1776902621693,56.87,78408.22,38.0,-0.02878,2e-05,4.11823]
[1776902626728,56.86,78418.73,38.0,-0.02857,2e-05,4.09453]
[1776902631763,56.86,78414.33,38.0,-0.02864,2e-05,4.10278]
[1776902636798,56.85,78416.68,38.0,-0.02859,2e-05,4.09659]
[1776902641260,56.85,78417.47,38.0,-0.02857,2e-05,4.09398]
[1776902646868,56.84,78416.18,38.0,-0.02858,2e-05,4.09545]
[1776902651305,56.84,78420.93,38.0,-0.02849,2e-05,4.08444]
[1776902656938,56.84,78420.87,38.0,-0.02848,2e-05,4.08329]
[1776902661734,56.83,78422.35,38.0,-0.02844,2e-05,4.07929]
[1776902667009,56.83,78422.65,38.0,-0.02843,2e-05,4.07744]
[1776902669025,56.83,78405.85,38.0,-0.02873,2e-05,4.11285]
[1776902670498,56.82,78405.28,38.0,-0.02874,2e-05,4.1138]
[1776902676076,56.82,78398.23,38.0,-0.02884,2e-05,4.12445]
[1776902681111,56.81,78398.86,38.0,-0.02882,2e-05,4.12167]
[1776902686146,56.81,78397.67,38.0,-0.02883,2e-05,4.12282]
[1776902691181,56.8,78387.76,38.0,-0.029,2e-05,4.14262]
[1776902692338,56.8,78387.76,38.0,-0.029,2e-05,4.14262]
[1776902692437,56.8,78387.63,38.0,-0.02899,2e-05,4.14227]
[1776902697826,56.8,78376.23,38.0,-0.02921,2e-05,4.16715]
[1776902697855,56.8,78376.23,38.0,-0.02921,2e-05,4.16715]
[1776902699064,56.8,78373.57,38.0,-0.02926,2e-05,4.17303]
[1776902700571,56.8,78382.29,38.0,-0.0291,2e-05,4.15429]
[1776902700577,56.8,78382.29,38.0,-0.0291,2e-05,4.15429]
[1776902700646,56.8,78373.17,38.0,-0.02927,2e-05,4.1741]
[1776902701199,56.8,78373.17,38.0,-0.02927,2e-05,4.1741]
[1776902701901,56.8,78373.17,38.0,-0.02927,2e-05,4.1741]
[1776902702018,56.8,78373.17,38.0,-0.02927,2e-05,4.1741]
[1776902702076,56.8,78373.17,38.0,-0.02927,2e-05,4.1741]
[1776902702200,56.8,78373.17,38.0,-0.02927,2e-05,4.1741]
[1776902702066,56.8,78366.49,38.0,-0.02939,2e-05,4.18822]
[1776902702614,56.8,78344.11,38.0,-0.02981,2e-05,4.23704]
[1776902703457,56.8,78344.11,38.0,-0.02981,2e-05,4.23704]
[1776902707241,56.8,78344.47,38.0,-0.02981,2e-05,4.23608]
[1776902707807,56.8,78344.47,38.0,-0.02981,2e-05,4.23608]
[1776902715263,56.8,78353.21,38.0,-0.02964,2e-05,4.2167]
[1776902715354,56.8,78351.46,38.0,-0.02967,2e-05,4.22051]
[1776902721127,56.79,78355.28,38.0,-0.02958,2e-05,4.21046]
[1776902721397,56.79,78350.81,38.0,-0.02966,2e-05,4.21938]
[1776902725082,56.79,78340.96,38.0,-0.02985,2e-05,4.24093]
[1776902725426,56.79,78350.51,38.0,-0.02967,2e-05,4.21994]
[1776902728158,56.79,78352.45,38.0,-0.02963,2e-05,4.21524]
[1776902728180,56.78,78351.96,38.0,-0.02963,2e-05,4.21587]
[1776902728448,56.78,78351.38,38.0,-0.02964,2e-05,4.21671]
[1776902731569,56.78,78347.63,38.0,-0.02971,2e-05,4.2249]
[1776902735497,56.78,78330.87,38.0,-0.03001,2e-05,4.25876]
[1776902740532,56.78,78329.64,38.0,-0.03003,2e-05,4.26102]
[1776902745567,56.78,78339.3,38.0,-0.02984,2e-05,4.23948]
[1776902747239,56.78,78339.3,38.0,-0.02984,2e-05,4.23948]
[1776902748288,56.78,78337.78,38.0,-0.02987,2e-05,4.24278]
[1776902749252,56.78,78350.9,38.0,-0.02962,2e-05,4.214]
[1776902749595,56.78,78350.2,38.0,-0.02963,2e-05,4.21512]
[1776902751425,56.78,78350.14,38.0,-0.02963,2e-05,4.21483]
[1776902751610,56.78,78349.17,38.0,-0.02965,2e-05,4.21695]
[1776902756646,56.77,78343.16,38.0,-0.02976,2e-05,4.22956]
[1776902761682,56.77,78343.64,38.0,-0.02975,2e-05,4.22842]
[1776902766717,56.77,78346.66,38.0,-0.02969,2e-05,4.22176]
[1776902770243,56.77,78346.7,38.0,-0.02969,2e-05,4.22168]
[1776902770745,56.77,78347.48,38.0,-0.02967,2e-05,4.21956]
[1776902775780,56.76,78355.47,38.0,-0.0295,2e-05,4.20014]
[1776902779808,56.76,78371.08,38.0,-0.0292,2e-05,4.16481]
[1776902784843,56.75,78369.44,38.0,-0.02921,2e-05,4.16679]
[1776902785881,56.75,78369.44,38.0,-0.02921,2e-05,4.16679]
[1776902785925,56.75,78364.29,38.0,-0.02931,2e-05,4.17764]
[1776902788014,56.75,78358.45,38.0,-0.02942,2e-05,4.19042]
[1776902788027,56.75,78358.11,38.0,-0.02942,2e-05,4.19122]
[1776902793909,56.74,78367.91,38.0,-0.02921,2e-05,4.16523]
[1776902798946,56.74,78364.41,38.0,-0.02926,2e-05,4.17127]
[1776902800601,56.74,78364.92,38.0,-0.02925,2e-05,4.16984]
[1776902800960,56.74,78361.53,38.0,-0.02931,2e-05,4.17688]
[1776902803580,56.74,78359.34,38.0,-0.02935,2e-05,4.18182]
[1776902803981,56.74,78364.11,38.0,-0.02926,2e-05,4.17156]
[1776902809016,56.73,78366.12,38.0,-0.02921,2e-05,4.16568]
[1776902814051,56.72,78364.94,38.0,-0.02922,2e-05,4.16672]
[1776902819086,56.72,78366.37,38.0,-0.02918,2e-05,4.16217]
[1776902824122,56.71,78370.23,38.0,-0.0291,2e-05,4.15237]
[1776902828967,56.71,78372.74,38.0,-0.02904,2e-05,4.14586]
[1776902834192,56.7,78380.82,38.0,-0.02888,2e-05,4.12698]
[1776902839227,56.7,78372.57,38.0,-0.02902,2e-05,4.14356]
[1776902843114,56.7,78372.42,38.0,-0.02902,2e-05,4.1431]
[1776902843255,56.69,78372.07,38.0,-0.02902,2e-05,4.1436]
[1776902845136,56.7,78372.12,38.0,-0.02902,2e-05,4.14366]
[1776902845269,56.7,78371.83,38.0,-0.02903,2e-05,4.14444]
[1776902848211,56.69,78371.83,38.0,-0.02902,2e-05,4.14393]
[1776902848290,56.69,78368.22,38.0,-0.02909,2e-05,4.15147]
[1776902848567,56.69,78368.22,38.0,-0.02909,2e-05,4.15147]
[1776902850212,56.69,78362.11,38.0,-0.02921,2e-05,4.16485]
[1776902850308,56.69,78356.23,38.0,-0.02932,2e-05,4.17774]
[1776902855342,56.69,78349.7,38.0,-0.02941,2e-05,4.18748]
[1776902856970,56.69,78349.7,38.0,-0.02941,2e-05,4.18748]
[1776902857023,56.69,78349.7,38.0,-0.02941,2e-05,4.18748]
[1776902857071,56.68,78349.58,38.0,-0.0294,2e-05,4.18707]
[1776902858380,56.68,78333.48,38.0,-0.02971,2e-05,4.22224]
[1776902863403,56.69,78341.75,38.0,-0.02955,2e-05,4.20439]
[1776902864591,56.69,78341.75,38.0,-0.02955,2e-05,4.20439]
[1776902865216,56.69,78341.75,38.0,-0.02955,2e-05,4.20439]
[1776902867374,56.68,78332.15,38.0,-0.02973,2e-05,4.22514]
[1776902867430,56.68,78331.06,38.0,-0.02976,2e-05,4.22755]
[1776902869108,56.68,78331.06,38.0,-0.02976,2e-05,4.22755]
[1776902869200,56.68,78330.08,38.0,-0.02977,2e-05,4.2289]
[1776902874192,56.68,78328.25,38.0,-0.0298,2e-05,4.23297]
[1776902874282,56.68,78324.43,38.0,-0.02988,2e-05,4.24136]
[1776902879515,56.67,78324.57,38.0,-0.02985,2e-05,4.2389]
[1776902883543,56.67,78306.05,38.0,-0.0302,2e-05,4.27801]
[1776902885963,56.66,78320.91,38.0,-0.0299,2e-05,4.24384]
[1776902891664,56.66,78328.55,38.0,-0.02974,2e-05,4.22542]
[1776902892350,56.65,78342.46,38.0,-0.02947,2e-05,4.19426]
[1776902893871,56.65,78358.2,38.0,-0.02917,2e-05,4.15944]
[1776902899655,56.64,78360.68,38.0,-0.02911,2e-05,4.15269]
[1776902902676,56.64,78346.58,38.0,-0.02937,2e-05,4.18248]
[1776902907712,56.63,78335.44,38.0,-0.02956,2e-05,4.2051]
[1776902908717,56.63,78335.44,38.0,-0.02956,2e-05,4.2051]
[1776902910636,56.63,78321.75,38.0,-0.02982,2e-05,4.23437]
[1776902912697,56.63,78320.76,38.0,-0.02981,2e-05,4.23288]
[1776902917933,56.62,78317.38,38.0,-0.02986,2e-05,4.23818]
[1776902917949,56.62,78317.38,38.0,-0.02986,2e-05,4.23818]
[1776902918518,56.62,78311.49,38.0,-0.02996,2e-05,4.25028]
[1776902922255,56.61,78289.63,38.0,-0.03038,2e-05,4.2977]
[1776902924255,56.59,78285.96,38.0,-0.0304,2e-05,4.29998]
[1776902924293,56.57,78286.14,38.0,-0.03034,2e-05,4.29359]
[1776902925228,56.57,78286.14,38.0,-0.03034,2e-05,4.29359]
[1776902925364,56.57,78286.14,38.0,-0.03034,2e-05,4.29359]
[1776902925425,56.57,78271.36,38.0,-0.03063,2e-05,4.32643]
[1776902925971,56.57,78271.36,38.0,-0.03063,2e-05,4.32643]
[1776902926559,56.57,78264.18,38.0,-0.03077,2e-05,4.34233]
[1776902926986,56.57,78264.18,38.0,-0.03077,2e-05,4.34233]
[1776902931328,56.56,78263.6,38.0,-0.03078,2e-05,4.34285]
[1776902935355,56.56,78273.34,38.0,-0.03058,2e-05,4.32033]
[1776902935421,56.56,78272.9,38.0,-0.03059,2e-05,4.32116]
[1776902936915,56.56,78287.59,38.0,-0.03029,2e-05,4.28731]
[1776902941810,56.55,78294.97,38.0,-0.03013,2e-05,4.26894]
[1776902942376,56.55,78294.97,38.0,-0.03013,2e-05,4.26894]
[1776902942445,56.55,78290.86,38.0,-0.0302,2e-05,4.27756]
[1776902945978,56.55,78274.9,38.0,-0.03051,2e-05,4.31267]
[1776902951013,56.54,78272.77,38.0,-0.03055,2e-05,4.31672]
[1776902956050,56.54,78271.29,38.0,-0.03057,2e-05,4.31929]
[1776902961104,56.54,78271.83,38.0,-0.03056,2e-05,4.31765]
[1776902967127,56.53,78272.72,38.0,-0.03053,2e-05,4.31451]
[1776902969147,56.53,78254.04,38.0,-0.03089,2e-05,4.35607]
[1776902969847,56.53,78254.04,38.0,-0.03089,2e-05,4.35607]
[1776902971242,56.53,78241.01,38.0,-0.03115,2e-05,4.38523]
[1776902973473,56.53,78241.37,38.0,-0.03112,2e-05,4.38102]
[1776902976847,56.53,78239.16,38.0,-0.03115,2e-05,4.38497]
[1776902979395,56.52,78231.85,38.0,-0.03129,2e-05,4.40099]
[1776902979439,56.52,78231.85,38.0,-0.03129,2e-05,4.40099]
[1776902979486,56.52,78232.07,38.0,-0.03129,2e-05,4.40021]
[1776902979860,56.52,78232.07,38.0,-0.03129,2e-05,4.40021]
[1776902984204,56.53,78227.3,38.0,-0.03139,2e-05,4.41192]
[1776902984240,56.53,78227.3,38.0,-0.03139,2e-05,4.41192]
[1776902988800,56.53,78217.39,38.0,-0.0316,2e-05,4.43553]
[1776902989068,56.53,78217.39,38.0,-0.0316,2e-05,4.43553]
[1776902992302,56.53,78208.93,38.0,-0.03177,2e-05,4.45544]
[1776902997351,56.54,78198.34,38.0,-0.032,2e-05,4.48047]
[1776903000371,56.54,78183.38,38.0,-0.0323,2e-05,4.51516]
[1776903001384,56.54,78166.87,38.0,-0.03264,2e-05,4.5534]
[1776903001670,56.54,78166.87,38.0,-0.03264,2e-05,4.5534]
[1776903001776,56.54,78166.87,38.0,-0.03264,2e-05,4.5534]
[1776903006658,56.54,78160.02,38.0,-0.03279,2e-05,4.5693]
[1776903011820,56.54,78158.75,38.0,-0.03281,2e-05,4.57206]
[1776903011869,56.54,78158.75,38.0,-0.03281,2e-05,4.57206]
[1776903015828,56.54,78158.52,38.0,-0.03282,2e-05,4.57268]
[1776903020271,56.54,78159.29,38.0,-0.0328,2e-05,4.57065]
[1776903025562,56.53,78155.47,38.0,-0.03287,2e-05,4.57917]
[1776903030598,56.53,78153.34,38.0,-0.03292,2e-05,4.58386]
[1776903035633,56.53,78159.52,38.0,-0.03277,2e-05,4.56631]
[1776903040668,56.53,78149.4,38.0,-0.03298,2e-05,4.58975]
[1776903045110,56.53,78136.65,38.0,-0.03324,2e-05,4.61922]
[1776903045606,56.53,78116.01,38.0,-0.03368,2e-05,4.66781]
[1776903046167,56.53,78116.01,38.0,-0.03368,2e-05,4.66781]
[1776903046912,56.53,78103.78,38.0,-0.03394,2e-05,4.69677]
[1776903046968,56.53,78103.78,38.0,-0.03394,2e-05,4.69677]
[1776903053339,56.52,78114.7,38.0,-0.03369,2e-05,4.66944]
[1776903055333,56.52,78113.78,38.0,-0.0337,2e-05,4.67099]
[1776903060713,56.52,78119.01,38.0,-0.03358,2e-05,4.65764]
[1776903061101,56.52,78119.01,38.0,-0.03358,2e-05,4.65764]
[1776903063015,56.52,78125.47,38.0,-0.03344,2e-05,4.64188]
[1776903063017,56.52,78125.47,38.0,-0.03344,2e-05,4.64188]
[1776903064092,56.52,78123.43,38.0,-0.03349,2e-05,4.64653]
[1776903065419,56.51,78098.02,38.0,-0.03402,2e-05,4.70629]
[1776903070901,56.51,78096.79,38.0,-0.03403,2e-05,4.7075]
[1776903075936,56.5,78097.73,38.0,-0.034,2e-05,4.70396]
[1776903080971,56.5,78092.51,38.0,-0.0341,2e-05,4.71505]
[1776903086007,56.49,78082.3,38.0,-0.03431,2e-05,4.738]
[1776903091043,56.49,78090.65,38.0,-0.0341,2e-05,4.7136]
[1776903096078,56.48,78082.23,38.0,-0.03427,2e-05,4.7322]
[1776903101113,56.48,78080.01,38.0,-0.0343,2e-05,4.73599]
[1776903106148,56.47,78083.06,38.0,-0.03422,2e-05,4.72722]
[1776903111183,56.47,78081.36,38.0,-0.03425,2e-05,4.72982]
[1776903112630,56.47,78081.36,38.0,-0.03425,2e-05,4.72982]
[1776903117907,56.46,78082.4,38.0,-0.03421,2e-05,4.72546]
[1776903123267,56.45,78071.37,38.0,-0.03443,2e-05,4.7501]
[1776903128303,56.45,78069.12,38.0,-0.03446,2e-05,4.75392]
[1776903133339,56.44,78061.64,38.0,-0.03461,2e-05,4.77011]
[1776903136659,56.44,78041.41,38.0,-0.03504,2e-05,4.81773]
[1776903142414,56.43,78024.58,38.0,-0.03539,2e-05,4.85576]
[1776903147449,56.42,78023.37,38.0,-0.03539,2e-05,4.85619]
[1776903149246,56.41,78023.75,38.0,-0.03538,2e-05,4.85475]
[1776903154497,56.4,78025.92,38.0,-0.03529,2e-05,4.84336]
[1776903159536,56.39,78020.33,38.0,-0.03539,2e-05,4.8544]
[1776903164571,56.38,78015.95,38.0,-0.03546,2e-05,4.86254]
[1776903169607,56.38,78023.99,38.0,-0.03526,2e-05,4.84048]
[1776903171621,56.37,78010.14,38.0,-0.03556,2e-05,4.87323]
[1776903176656,56.36,78007.54,38.0,-0.03559,2e-05,4.8769]
[1776903179706,56.36,78008.43,38.0,-0.03556,2e-05,4.87364]
[1776903180207,56.36,77996.52,38.0,-0.03583,2e-05,4.90228]
[1776903180495,56.36,77996.52,38.0,-0.03583,2e-05,4.90228]
[1776903180684,56.35,77982.5,38.0,-0.03614,2e-05,4.93619]
[1776903185720,56.28,77981.69,38.0,-0.03598,2e-05,4.91806]
[1776903190765,56.25,77973.46,38.0,-0.03609,2e-05,4.93001]
[1776903195800,56.24,77972.62,38.0,-0.03608,2e-05,4.92898]
[1776903200222,56.21,77992.98,38.0,-0.03555,2e-05,4.87053]
[1776903205882,56.13,77990.44,38.0,-0.03541,2e-05,4.85569]
[1776903210917,56.12,78002.32,38.0,-0.03513,2e-05,4.82436]
[1776903214945,56.12,77987.82,38.0,-0.03542,2e-05,4.85503]
[1776903218973,56.11,77970.65,38.0,-0.03578,2e-05,4.89523]
[1776903224198,56.1,77973.77,38.0,-0.03569,2e-05,4.88479]
[1776903229050,56.09,77956.12,38.0,-0.03606,2e-05,4.92496]
[1776903234090,56.08,77958.82,38.0,-0.03598,2e-05,4.91588]
[1776903239128,56.07,77957.33,38.0,-0.03598,2e-05,4.91605]
[1776903244164,56.06,77952.24,38.0,-0.03607,2e-05,4.92565]
[1776903249198,56.03,77958.81,38.0,-0.03585,2e-05,4.90138]
[1776903254235,56.02,77965.01,38.0,-0.03568,2e-05,4.88338]
[1776903258267,56.0,77981.71,38.0,-0.03525,2e-05,4.83603]
[1776903263298,55.99,77973.17,38.0,-0.03542,2e-05,4.8548]
[1776903268334,55.98,77970.81,38.0,-0.03546,2e-05,4.85828]
[1776903273374,55.97,77974.12,38.0,-0.03534,2e-05,4.84483]
[1776903275264,55.97,77973.9,38.0,-0.03534,2e-05,4.84493]
[1776903276017,55.97,77973.83,38.0,-0.03534,2e-05,4.84466]
[1776903279713,55.96,77958.72,38.0,-0.03567,2e-05,4.8805]
[1776903282555,55.96,77940.94,38.0,-0.03605,2e-05,4.9229]
[1776903291500,55.94,77944.98,38.0,-0.03591,2e-05,4.90714]
[1776903296535,55.93,77942.22,38.0,-0.03595,2e-05,4.91124]
[1776903299556,55.92,77924.58,38.0,-0.03634,2e-05,4.95338]
[1776903301992,55.92,77917.76,38.0,-0.03648,2e-05,4.96913]
[1776903302256,55.92,77917.76,38.0,-0.03648,2e-05,4.96913]
[1776903302585,55.91,77898.42,38.0,-0.03692,2e-05,5.01698]
[1776903307277,55.9,77896.52,38.0,-0.03694,2e-05,5.01882]
[1776903307807,55.9,77896.52,38.0,-0.03694,2e-05,5.01882]
[1776903307904,55.9,77892.9,38.0,-0.03702,2e-05,5.0272]
[1776903309634,55.9,77879.4,38.0,-0.03733,2e-05,5.06058]
[1776903314669,55.89,77870.15,38.0,-0.03753,2e-05,5.08187]
[1776903319704,55.88,77869.78,38.0,-0.03751,2e-05,5.0806]
[1776903320855,55.88,77854.89,38.0,-0.03786,2e-05,5.11807]
[1776903321287,55.88,77854.89,38.0,-0.03786,2e-05,5.11807]
[1776903326755,55.84,77843.8,38.0,-0.03801,2e-05,5.13388]
[1776903328798,55.83,77844.69,38.0,-0.03799,2e-05,5.13106]
[1776903328806,55.83,77844.69,38.0,-0.03799,2e-05,5.13106]
[1776903331513,55.81,77843.53,38.0,-0.03796,2e-05,5.12778]
[1776903332355,55.79,77840.64,38.0,-0.03796,2e-05,5.12685]
[1776903332391,55.79,77840.64,38.0,-0.03796,2e-05,5.12685]
[1776903332801,55.77,77822.85,38.0,-0.03834,2e-05,5.1673]
[1776903334422,55.77,77818.27,38.0,-0.03844,2e-05,5.179]
[1776903335504,55.77,77818.31,38.0,-0.03844,2e-05,5.17877]
[1776903338875,55.77,77833.08,38.0,-0.03808,2e-05,5.13951]
[1776903339562,55.77,77833.08,38.0,-0.03808,2e-05,5.13951]
[1776903339776,55.77,77833.08,38.0,-0.03808,2e-05,5.13951]
[1776903343570,55.76,77831.0,38.0,-0.03811,2e-05,5.1427]
[1776903347904,55.76,77812.31,38.0,-0.03855,2e-05,5.18977]
[1776903350511,55.76,77813.32,38.0,-0.03852,2e-05,5.18687]
[1776903354953,55.75,77796.6,38.0,-0.03892,2e-05,5.22936]
[1776903359988,55.75,77802.69,38.0,-0.03876,2e-05,5.21258]
[1776903362326,55.75,77797.49,38.0,-0.03888,2e-05,5.2257]
[1776903366429,55.75,77778.99,38.0,-0.03933,2e-05,5.27318]
[1776903371292,55.71,77764.59,38.0,-0.03959,2e-05,5.30105]
[1776903377148,55.68,77765.32,38.0,-0.03948,2e-05,5.28893]
[1776903379913,55.67,77756.33,38.0,-0.0397,2e-05,5.31192]
[1776903380247,55.67,77754.42,38.0,-0.03974,2e-05,5.31659]
[1776903380433,55.67,77754.42,38.0,-0.03974,2e-05,5.31659]
[1776903383613,55.67,77735.86,38.0,-0.0402,3e-05,5.36439]
[1776903385213,55.67,77719.46,38.0,-0.0406,3e-05,5.40702]
[1776903391345,55.61,77702.19,38.0,-0.0409,3e-05,5.438]
[1776903393758,55.61,77671.54,38.0,-0.04164,3e-05,5.51494]
[1776903397768,55.55,77656.99,38.0,-0.04187,3e-05,5.53828]
[1776903402393,55.43,77637.9,38.0,-0.04203,3e-05,5.55467]
[1776903407427,55.31,77634.04,38.0,-0.0418,3e-05,5.52959]
[1776903408285,55.31,77634.04,38.0,-0.0418,3e-05,5.52959]
[1776903409545,55.28,77624.65,38.0,-0.04198,3e-05,5.5483]
[1776903410452,55.26,77640.31,38.0,-0.0415,3e-05,5.49794]
[1776903412216,55.26,77646.36,38.0,-0.04135,3e-05,5.48153]
[1776903413086,55.26,77646.36,38.0,-0.04135,3e-05,5.48153]
[1776903414137,55.23,77624.48,38.0,-0.04185,3e-05,5.53366]
[1776903414227,55.23,77624.48,38.0,-0.04185,3e-05,5.53366]
[1776903416069,55.21,77628.65,38.0,-0.04168,3e-05,5.51665]
[1776903417948,55.18,77631.56,38.0,-0.04151,3e-05,5.49833]
[1776903418528,55.16,77636.79,38.0,-0.04133,3e-05,5.47919]
[1776903420953,55.16,77647.44,38.0,-0.04105,3e-05,5.44933]
[1776903422193,55.15,77638.88,38.0,-0.04126,3e-05,5.47198]
[1776903424082,55.15,77638.41,38.0,-0.04127,3e-05,5.47326]
[1776903424618,55.15,77637.29,38.0,-0.0413,3e-05,5.4759]
[1776903425620,55.15,77646.88,38.0,-0.04104,3e-05,5.44892]
[1776903425692,55.15,77664.04,38.0,-0.0406,3e-05,5.40225]
[1776903426916,55.13,77681.16,38.0,-0.04012,3e-05,5.35202]
[1776903427582,55.13,77697.86,38.0,-0.0397,3e-05,5.30717]
[1776903429016,55.13,77717.0,38.0,-0.03922,2e-05,5.25621]
[1776903429856,55.13,77717.0,38.0,-0.03922,2e-05,5.25621]
[1776903429887,55.13,77747.21,38.0,-0.03847,2e-05,5.1767]
[1776903430415,55.13,77747.21,38.0,-0.03847,2e-05,5.1767]
[1776903430728,55.13,77747.21,38.0,-0.03847,2e-05,5.1767]
[1776903430827,55.13,77772.16,38.0,-0.03787,2e-05,5.11188]
[1776903431208,55.13,77772.16,38.0,-0.03787,2e-05,5.11188]
[1776903431867,55.13,77772.16,38.0,-0.03787,2e-05,5.11188]
[1776903432064,55.13,77790.07,38.0,-0.03744,2e-05,5.06571]
[1776903432620,55.13,77807.45,38.0,-0.03703,2e-05,5.02127]
[1776903434066,55.13,77807.45,38.0,-0.03703,2e-05,5.02127]
[1776903434163,55.13,77791.81,38.0,-0.0374,2e-05,5.06159]
[1776903434834,55.13,77791.81,38.0,-0.0374,2e-05,5.06159]
[1776903436251,55.13,77780.4,38.0,-0.03768,2e-05,5.09126]
[1776903436649,55.13,77765.55,38.0,-0.03804,2e-05,5.12979]
[1776903438168,55.13,77765.55,38.0,-0.03804,2e-05,5.12979]
[1776903439002,55.13,77813.43,38.0,-0.03689,2e-05,5.00659]
[1776903439411,55.13,77813.43,38.0,-0.03689,2e-05,5.00659]
[1776903439683,55.13,77846.2,38.0,-0.03613,2e-05,4.92358]
[1776903441047,55.13,77846.2,38.0,-0.03613,2e-05,4.92358]
[1776903441069,55.14,77863.41,38.0,-0.03574,2e-05,4.88091]
[1776903443942,55.14,77846.87,38.0,-0.03613,2e-05,4.92375]
[1776903444727,55.14,77846.87,38.0,-0.03613,2e-05,4.92375]
[1776903445732,55.15,77817.54,38.0,-0.03685,2e-05,5.00191]
[1776903447746,55.15,77803.26,38.0,-0.03719,2e-05,5.03888]
[1776903448865,55.15,77803.26,38.0,-0.03719,2e-05,5.03888]
[1776903452078,55.16,77796.65,38.0,-0.03735,2e-05,5.05638]
[1776903452786,55.16,77836.7,38.0,-0.03639,2e-05,4.95153]
[1776903454588,55.16,77839.99,38.0,-0.03632,2e-05,4.94354]
[1776903454803,55.16,77862.2,38.0,-0.0358,2e-05,4.88761]
[1776903456819,55.16,77885.48,38.0,-0.03528,2e-05,4.83073]
[1776903457884,55.16,77885.48,38.0,-0.03528,2e-05,4.83073]
[1776903457987,55.17,77888.41,38.0,-0.03522,2e-05,4.82399]
[1776903462455,55.17,77878.43,38.0,-0.03545,2e-05,4.84912]
[1776903464364,55.17,77893.18,38.0,-0.03512,2e-05,4.81251]
[1776903466494,55.17,77890.63,38.0,-0.03518,2e-05,4.81902]
[1776903468072,55.17,77909.13,38.0,-0.03476,2e-05,4.77338]
[1776903468354,55.17,77909.13,38.0,-0.03476,2e-05,4.77338]
[1776903468721,55.17,77909.13,38.0,-0.03476,2e-05,4.77338]
[1776903468906,55.17,77926.8,38.0,-0.03437,2e-05,4.73009]
[1776903472929,55.17,77915.77,38.0,-0.03462,2e-05,4.75785]
[1776903477518,55.17,77901.2,38.0,-0.03495,2e-05,4.79479]
[1776903484013,55.18,77916.04,38.0,-0.03463,2e-05,4.75888]
[1776903486026,55.18,77937.99,38.0,-0.03414,2e-05,4.70544]
[1776903487131,55.18,77952.01,38.0,-0.03384,2e-05,4.67156]
[1776903487731,55.18,77952.01,38.0,-0.03384,2e-05,4.67156]
[1776903489031,55.18,77950.35,38.0,-0.03388,2e-05,4.67591]
[1776903490191,55.18,77945.42,38.0,-0.03399,2e-05,4.68821]
[1776903491061,55.18,77947.2,38.0,-0.03395,2e-05,4.68404]
[1776903492525,55.18,77949.29,38.0,-0.0339,2e-05,4.67885]
[1776903492582,55.18,77949.29,38.0,-0.0339,2e-05,4.67885]
[1776903492742,55.18,77949.29,38.0,-0.0339,2e-05,4.67885]
[1776903493079,55.18,77916.74,38.0,-0.03463,2e-05,4.75877]
[1776903493548,55.18,77916.74,38.0,-0.03463,2e-05,4.75877]
[1776903493624,55.18,77916.74,38.0,-0.03463,2e-05,4.75877]
[1776903493736,55.18,77916.74,38.0,-0.03463,2e-05,4.75877]
[1776903494083,55.18,77897.0,38.0,-0.03507,2e-05,4.80768]
[1776903495919,55.18,77895.62,38.0,-0.0351,2e-05,4.81118]
[1776903497087,55.18,77886.14,38.0,-0.03532,2e-05,4.8348]
[1776903497838,55.18,77879.25,38.0,-0.03548,2e-05,4.852]
[1776903497882,55.18,77879.25,38.0,-0.03548,2e-05,4.852]
[1776903498111,55.18,77862.24,38.0,-0.03587,2e-05,4.89456]
[1776903499053,55.18,77862.24,38.0,-0.03587,2e-05,4.89456]
[1776903499395,55.19,77861.08,38.0,-0.0359,2e-05,4.89789]
[1776903499568,55.19,77861.08,38.0,-0.0359,2e-05,4.89789]
[1776903499821,55.19,77861.08,38.0,-0.0359,2e-05,4.89789]
[1776903500240,55.19,77861.08,38.0,-0.0359,2e-05,4.89789]
[1776903500131,55.19,77901.17,38.0,-0.03499,2e-05,4.79847]
[1776903500904,55.19,77901.17,38.0,-0.03499,2e-05,4.79847]
[1776903501139,55.19,77914.96,38.0,-0.03468,2e-05,4.76452]
[1776903502146,55.19,77935.17,38.0,-0.03423,2e-05,4.71509]
[1776903502307,55.19,77935.17,38.0,-0.03423,2e-05,4.71509]
[1776903502362,55.19,77935.17,38.0,-0.03423,2e-05,4.71509]
[1776903503101,55.19,77935.17,38.0,-0.03423,2e-05,4.71509]
[1776903503153,55.19,77949.78,38.0,-0.03391,2e-05,4.67931]
[1776903505414,55.19,77959.33,38.0,-0.0337,2e-05,4.65594]
[1776903506176,55.19,77996.76,38.0,-0.03289,2e-05,4.56583]
[1776903507163,55.19,77996.76,38.0,-0.03289,2e-05,4.56583]
[1776903507189,55.19,78017.67,38.0,-0.03244,2e-05,4.51616]
[1776903507675,55.19,78017.67,38.0,-0.03244,2e-05,4.51616]
[1776903508308,55.19,78041.84,38.0,-0.03194,2e-05,4.4593]
[1776903508316,55.19,78041.84,38.0,-0.03194,2e-05,4.4593]
[1776903508755,55.19,78041.84,38.0,-0.03194,2e-05,4.4593]
[1776903509205,55.19,78036.24,38.0,-0.03206,2e-05,4.47275]
[1776903511803,55.19,78031.46,38.0,-0.03214,2e-05,4.48156]
[1776903516485,55.19,78018.76,38.0,-0.03242,2e-05,4.51266]
[1776903520341,55.2,78028.57,38.0,-0.03222,2e-05,4.49003]
[1776903521110,55.2,78028.57,38.0,-0.03222,2e-05,4.49025]
[1776903522176,55.2,78063.18,38.0,-0.0315,2e-05,4.40969]
[1776903524158,55.2,78047.33,38.0,-0.03184,2e-05,4.44734]
[1776903524699,55.2,78047.33,38.0,-0.03184,2e-05,4.44734]
[1776903525232,55.2,78047.33,38.0,-0.03184,2e-05,4.44734]
[1776903527287,55.2,78055.03,38.0,-0.03168,2e-05,4.42963]
[1776903528375,55.21,78041.55,38.0,-0.03197,2e-05,4.46219]
[1776903530977,55.21,78055.92,38.0,-0.03168,2e-05,4.42935]
[1776903531470,55.21,78055.92,38.0,-0.03168,2e-05,4.42935]
[1776903533201,55.21,78059.73,38.0,-0.0316,2e-05,4.42045]
[1776903534020,55.21,78044.21,38.0,-0.03193,2e-05,4.45772]
[1776903534425,55.21,78018.65,38.0,-0.03246,2e-05,4.51801]
[1776903535606,55.21,78042.6,38.0,-0.03196,2e-05,4.46167]
[1776903536446,55.22,78056.58,38.0,-0.03167,2e-05,4.42918]
[1776903537985,55.22,78056.58,38.0,-0.03167,2e-05,4.42918]
[1776903539533,55.22,78046.39,38.0,-0.03189,2e-05,4.45397]
[1776903541549,55.22,78057.84,38.0,-0.03166,2e-05,4.42746]
[1776903541751,55.22,78057.84,38.0,-0.03166,2e-05,4.42746]
[1776903542461,55.22,78059.49,38.0,-0.03163,2e-05,4.42392]
[1776903542685,55.22,78059.49,38.0,-0.03163,2e-05,4.42392]
[1776903543062,55.22,78074.37,38.0,-0.03133,2e-05,4.39]
[1776903544309,55.22,78074.37,38.0,-0.03133,2e-05,4.39]
[1776903544691,55.22,78077.33,38.0,-0.03127,2e-05,4.38353]
[1776903544889,55.23,78110.96,38.0,-0.03059,2e-05,4.30658]
[1776903545873,55.23,78127.19,38.0,-0.03027,2e-05,4.27013]
[1776903549330,55.24,78149.28,38.0,-0.02985,2e-05,4.22196]
[1776903551508,55.24,78160.18,38.0,-0.02965,2e-05,4.1988]
[1776903551568,55.24,78160.18,38.0,-0.02965,2e-05,4.1988]
[1776903552187,55.24,78177.66,38.0,-0.02931,2e-05,4.15991]
[1776903552568,55.24,78177.66,38.0,-0.02931,2e-05,4.15991]
[1776903552579,55.24,78206.45,38.0,-0.02876,2e-05,4.09602]
[1776903554650,55.24,78214.73,38.0,-0.0286,2e-05,4.07814]
[1776903554952,55.24,78214.73,38.0,-0.0286,2e-05,4.07814]
[1776903554983,55.24,78214.73,38.0,-0.0286,2e-05,4.07814]
[1776903555133,55.24,78214.73,38.0,-0.0286,2e-05,4.07814]
[1776903555454,55.24,78214.73,38.0,-0.0286,2e-05,4.07814]
[1776903555156,55.25,78241.02,38.0,-0.02811,2e-05,4.02148]
[1776903556575,55.25,78267.61,38.0,-0.02762,2e-05,3.96391]
[1776903557264,55.25,78267.61,38.0,-0.02762,2e-05,3.96391]
[1776903557806,55.25,78280.01,38.0,-0.02741,2e-05,3.93899]
[1776903558236,55.25,78295.47,38.0,-0.02713,2e-05,3.90621]
[1776903558503,55.25,78295.47,38.0,-0.02713,2e-05,3.90621]
[1776903559283,55.25,78295.47,38.0,-0.02713,2e-05,3.90621]
[1776903561846,55.26,78290.1,38.0,-0.02723,2e-05,3.91817]
[1776903563015,55.26,78288.45,38.0,-0.02726,2e-05,3.92214]
[1776903564073,55.26,78281.28,38.0,-0.0274,2e-05,3.93768]
[1776903564320,55.26,78281.28,38.0,-0.0274,2e-05,3.93768]
[1776903565118,55.26,78280.84,38.0,-0.0274,2e-05,3.93881]
[1776903565163,55.26,78280.84,38.0,-0.0274,2e-05,3.93881]
[1776903565205,55.28,78254.2,38.0,-0.02795,2e-05,4.00229]
[1776903565690,55.28,78287.59,38.0,-0.02733,2e-05,3.93041]
[1776903567897,55.28,78287.05,38.0,-0.02734,2e-05,3.93164]
[1776903568786,55.29,78289.14,38.0,-0.02731,2e-05,3.92758]
[1776903570798,55.29,78314.33,38.0,-0.02685,2e-05,3.87442]
[1776903576316,55.3,78322.92,38.0,-0.02672,2e-05,3.8575]
[1776903575765,55.3,78346.88,38.0,-0.02629,2e-05,3.80752]
[1776903577779,55.31,78382.26,38.0,-0.02568,2e-05,3.73492]
[1776903578786,55.31,78349.15,38.0,-0.02626,2e-05,3.80397]
[1776903581915,55.33,78342.35,38.0,-0.02643,2e-05,3.82402]
[1776903583414,55.34,78366.51,38.0,-0.02602,2e-05,3.77486]
[1776903583821,55.34,78351.58,38.0,-0.02628,2e-05,3.80591]
[1776903587175,55.37,78358.52,38.0,-0.02623,2e-05,3.80104]
[1776903591938,55.38,78350.47,38.0,-0.02639,2e-05,3.81983]
[1776903593274,55.38,78355.48,38.0,-0.0263,2e-05,3.80937]
[1776903593413,55.38,78369.33,38.0,-0.02607,2e-05,3.78135]
[1776903593934,55.38,78369.33,38.0,-0.02607,2e-05,3.78135]
[1776903594138,55.38,78369.33,38.0,-0.02607,2e-05,3.78135]
[1776903594273,55.38,78369.33,38.0,-0.02607,2e-05,3.78135]
[1776903594387,55.39,78400.44,38.0,-0.02554,2e-05,3.71809]
[1776903596233,55.39,78409.16,38.0,-0.02539,2e-05,3.70082]
[1776903596285,55.39,78435.74,38.0,-0.02494,2e-05,3.64745]
[1776903596615,55.39,78435.74,38.0,-0.02494,2e-05,3.64745]
[1776903597076,55.42,78453.84,38.0,-0.02469,2e-05,3.61773]
[1776903599969,55.51,78428.79,38.0,-0.02529,2e-05,3.68954]
[1776903602119,55.53,78410.34,38.0,-0.02566,2e-05,3.73335]
[1776903603626,55.53,78399.51,38.0,-0.02585,2e-05,3.75611]
[1776903605258,55.53,78374.7,38.0,-0.02628,2e-05,3.80791]
[1776903609074,55.56,78355.81,38.0,-0.02666,2e-05,3.85269]
[1776903614083,55.56,78348.75,38.0,-0.0268,2e-05,3.86876]
[1776903616218,55.56,78334.44,38.0,-0.02706,2e-05,3.89946]
[1776903621434,55.57,78337.35,38.0,-0.02702,2e-05,3.89437]
[1776903622168,55.57,78316.9,38.0,-0.02739,2e-05,3.93818]
[1776903624786,55.57,78308.83,38.0,-0.02754,2e-05,3.95571]
[1776903625351,55.57,78294.68,38.0,-0.0278,2e-05,3.98616]
[1776903625791,55.57,78294.68,38.0,-0.0278,2e-05,3.98616]
[1776903628953,55.57,78291.52,38.0,-0.02786,2e-05,3.99316]
[1776903632240,55.57,78262.6,38.0,-0.02838,2e-05,4.05314]
[1776903635340,55.57,78250.24,38.0,-0.02861,2e-05,4.07998]
[1776903635412,55.57,78225.53,38.0,-0.02908,2e-05,4.13427]
[1776903638076,55.57,78225.79,38.0,-0.02907,2e-05,4.13323]
[1776903640301,55.57,78246.34,38.0,-0.02868,2e-05,4.08756]
[1776903645336,55.57,78249.93,38.0,-0.02861,2e-05,4.07926]
[1776903650371,55.56,78260.53,38.0,-0.0284,2e-05,4.05584]
[1776903652385,55.56,78276.94,38.0,-0.0281,2e-05,4.02018]
[1776903657147,55.56,78277.55,38.0,-0.02809,2e-05,4.01894]
[1776903660456,55.56,78248.57,38.0,-0.02863,2e-05,4.08186]
[1776903661936,55.56,78250.42,38.0,-0.02859,2e-05,4.07773]
[1776903663559,55.56,78260.96,38.0,-0.02839,2e-05,4.05456]
[1776903669520,55.56,78247.61,38.0,-0.02864,2e-05,4.08348]
[1776903672542,55.56,78265.41,38.0,-0.02831,2e-05,4.04445]
[1776903675578,55.56,78247.96,38.0,-0.02863,2e-05,4.08236]
[1776903680613,55.56,78254.4,38.0,-0.02851,2e-05,4.06786]
[1776903681620,55.56,78239.85,38.0,-0.02878,2e-05,4.09963]
[1776903686656,55.56,78250.86,38.0,-0.02857,2e-05,4.07497]
[1776903691691,55.56,78233.75,38.0,-0.02887,2e-05,4.10926]
[1776903695719,55.55,78212.75,38.0,-0.02927,2e-05,4.15498]
[1776903700769,55.55,78209.54,38.0,-0.02932,2e-05,4.16106]
[1776903702189,55.55,78209.54,38.0,-0.02932,2e-05,4.16106]
[1776903702518,55.55,78210.06,38.0,-0.02931,2e-05,4.15947]
[1776903703029,55.55,78210.06,38.0,-0.02931,2e-05,4.15947]
[1776903703608,55.55,78210.18,38.0,-0.02931,2e-05,4.15941]
[1776903706500,55.55,78209.91,38.0,-0.02931,2e-05,4.16022]
[1776903707963,55.55,78179.5,38.0,-0.02991,2e-05,4.22869]
[1776903713860,55.55,78185.16,38.0,-0.0298,2e-05,4.21655]
[1776903715014,55.55,78185.16,38.0,-0.0298,2e-05,4.21655]
[1776903715022,55.55,78183.92,38.0,-0.02983,2e-05,4.21951]
[1776903716508,55.55,78183.92,38.0,-0.02983,2e-05,4.21951]
[1776903716577,55.55,78180.02,38.0,-0.0299,2e-05,4.22793]
[1776903718128,55.55,78166.6,38.0,-0.03017,2e-05,4.25829]
[1776903719222,55.55,78166.6,38.0,-0.03017,2e-05,4.25829]
[1776903719456,55.55,78166.6,38.0,-0.03017,2e-05,4.25829]
[1776903719482,55.55,78173.98,38.0,-0.03002,2e-05,4.24169]
[1776903720920,55.55,78193.51,38.0,-0.02964,2e-05,4.19754]
[1776903726545,55.55,78206.79,38.0,-0.02937,2e-05,4.16655]
[1776903727256,55.55,78224.93,38.0,-0.02902,2e-05,4.12594]
[1776903732700,55.54,78236.49,38.0,-0.02879,2e-05,4.09987]
[1776903733010,55.54,78214.05,38.0,-0.02922,2e-05,4.14936]
[1776903738044,55.54,78227.78,38.0,-0.02895,2e-05,4.11784]
[1776903741065,55.54,78243.86,38.0,-0.02864,2e-05,4.08214]
[1776903746100,55.54,78262.49,38.0,-0.02828,2e-05,4.04116]
[1776903750395,55.54,78267.9,38.0,-0.02818,2e-05,4.02941]
[1776903751785,55.54,78279.15,38.0,-0.02796,2e-05,4.00235]
[1776903752358,55.54,78279.15,38.0,-0.02796,2e-05,4.00235]
[1776903754665,55.54,78295.66,38.0,-0.02765,2e-05,3.96707]
[1776903759432,55.54,78302.13,38.0,-0.02754,2e-05,3.95372]
[1776903765446,55.54,78295.2,38.0,-0.02767,2e-05,3.96948]
[1776903768614,55.54,78281.47,38.0,-0.02793,2e-05,3.99939]
[1776903769444,55.54,78281.47,38.0,-0.02793,2e-05,3.99939]
[1776903770628,55.54,78278.7,38.0,-0.02798,2e-05,4.00546]
[1776903774520,55.54,78273.19,38.0,-0.02809,2e-05,4.01745]
[1776903776227,55.54,78271.28,38.0,-0.02812,2e-05,4.02162]
[1776903781383,55.54,78248.98,38.0,-0.02854,2e-05,4.06984]
[1776903786418,55.54,78239.23,38.0,-0.02872,2e-05,4.09066]
[1776903790446,55.54,78223.32,38.0,-0.02902,2e-05,4.12521]
[1776903795481,55.54,78225.26,38.0,-0.02897,2e-05,4.12011]
[1776903800516,55.53,78215.02,38.0,-0.02916,2e-05,4.14193]
[1776903801632,55.53,78215.02,38.0,-0.02916,2e-05,4.14193]
[1776903801639,55.53,78202.44,38.0,-0.0294,2e-05,4.16964]
[1776903801764,55.53,78202.44,38.0,-0.0294,2e-05,4.16964]
[1776903802396,55.53,78202.44,38.0,-0.0294,2e-05,4.16964]
[1776903802556,55.53,78202.44,38.0,-0.0294,2e-05,4.16964]
[1776903802570,55.53,78198.98,38.0,-0.02947,2e-05,4.17752]
[1776903802888,55.53,78198.98,38.0,-0.02947,2e-05,4.17752]
[1776903803702,55.53,78186.62,38.0,-0.02971,2e-05,4.20486]
[1776903803889,55.53,78186.62,38.0,-0.02971,2e-05,4.20486]
[1776903804544,55.53,78182.77,38.0,-0.02979,2e-05,4.2136]
[1776903808467,55.54,78193.59,38.0,-0.02959,2e-05,4.19135]
[1776903809437,55.54,78202.3,38.0,-0.02943,2e-05,4.17262]
[1776903809581,55.55,78227.45,38.0,-0.02895,2e-05,4.11765]
[1776903811595,55.55,78240.28,38.0,-0.0287,2e-05,4.08749]
[1776903814082,55.55,78232.81,38.0,-0.02884,2e-05,4.10473]
[1776903814616,55.55,78248.98,38.0,-0.02854,2e-05,4.0697]
[1776903819677,55.55,78257.56,38.0,-0.02838,2e-05,4.05077]
[1776903819675,55.55,78240.26,38.0,-0.0287,2e-05,4.08852]
[1776903821175,55.55,78244.23,38.0,-0.02863,2e-05,4.07972]
[1776903821646,55.55,78244.23,38.0,-0.02863,2e-05,4.07972]
[1776903821681,55.55,78260.13,38.0,-0.02833,2e-05,4.04495]
[1776903826716,55.55,78249.79,38.0,-0.02852,2e-05,4.06743]
[1776903831751,55.55,78253.55,38.0,-0.02845,2e-05,4.0589]
[1776903836787,55.55,78245.21,38.0,-0.0286,2e-05,4.07674]
[1776903841822,55.55,78248.48,38.0,-0.02854,2e-05,4.06921]
[1776903846863,55.55,78244.42,38.0,-0.02861,2e-05,4.07763]
[1776903851897,55.54,78243.15,38.0,-0.02863,2e-05,4.07986]
[1776903854380,55.54,78266.15,38.0,-0.0282,2e-05,4.02951]
[1776903859611,55.54,78273.74,38.0,-0.02805,2e-05,4.01311]
[1776903860284,55.54,78290.29,38.0,-0.02775,2e-05,3.97749]
[1776903861546,55.54,78304.34,38.0,-0.02749,2e-05,3.94749]
[1776903865370,55.54,78300.11,38.0,-0.02757,2e-05,3.9568]
[1776903871034,55.55,78306.51,38.0,-0.02744,2e-05,3.94138]
[1776903876069,55.55,78305.5,38.0,-0.02747,2e-05,3.94431]
[1776903881567,55.55,78304.82,38.0,-0.02749,2e-05,3.94635]
[1776903882811,55.55,78299.82,38.0,-0.02758,2e-05,3.95747]
[1776903888153,55.56,78301.98,38.0,-0.02755,2e-05,3.95362]
[1776903893188,55.56,78302.02,38.0,-0.02755,2e-05,3.9542]
[1776903898223,55.56,78306.27,38.0,-0.02748,2e-05,3.94582]
[1776903900237,55.56,78279.03,38.0,-0.02799,2e-05,4.00453]
[1776903901649,55.56,78279.03,38.0,-0.02799,2e-05,4.00453]
[1776903901699,55.56,78279.03,38.0,-0.02799,2e-05,4.00453]
[1776903903258,55.56,78259.99,38.0,-0.02834,2e-05,4.04585]
[1776903907596,55.56,78249.81,38.0,-0.02853,2e-05,4.06791]
[1776903909300,55.56,78227.17,38.0,-0.02896,2e-05,4.11723]
[1776903910056,55.56,78227.17,38.0,-0.02896,2e-05,4.11723]
[1776903913329,55.56,78246.13,38.0,-0.02859,2e-05,4.07508]
[1776903914855,55.56,78246.13,38.0,-0.02859,2e-05,4.07508]
[1776903916147,55.56,78253.52,38.0,-0.02845,2e-05,4.05878]
[1776903921747,55.56,78254.36,38.0,-0.02843,2e-05,4.05673]
[1776903927089,55.56,78265.03,38.0,-0.02823,2e-05,4.03327]
[1776903927119,55.56,78265.03,38.0,-0.02823,2e-05,4.03327]
[1776903927552,55.56,78284.72,38.0,-0.02787,2e-05,3.99071]
[1776903932369,55.56,78290.35,38.0,-0.02775,2e-05,3.97622]
[1776903932480,55.56,78290.35,38.0,-0.02775,2e-05,3.97622]
[1776903938508,55.56,78319.61,38.0,-0.02722,2e-05,3.91462]
[1776903943543,55.57,78332.2,38.0,-0.027,2e-05,3.8891]
[1776903948578,55.57,78335.66,38.0,-0.02695,2e-05,3.88303]
[1776903953613,55.58,78336.59,38.0,-0.02695,2e-05,3.88235]
[1776903958647,55.58,78330.52,38.0,-0.02706,2e-05,3.8964]
[1776903963690,55.59,78323.07,38.0,-0.02721,2e-05,3.91328]
[1776903968734,55.59,78328.14,38.0,-0.02713,2e-05,3.90358]
[1776903971859,55.59,78322.2,38.0,-0.02724,2e-05,3.9166]
[1776903973029,55.59,78322.4,38.0,-0.02724,2e-05,3.91655]
[1776903978520,55.6,78324.28,38.0,-0.02721,2e-05,3.91353]
[1776903983747,55.6,78334.88,38.0,-0.02703,2e-05,3.89227]
[1776903984861,55.6,78358.46,38.0,-0.02661,2e-05,3.8432]
[1776903989896,55.61,78353.83,38.0,-0.02671,2e-05,3.85448]
[1776903994932,55.62,78356.46,38.0,-0.02666,2e-05,3.84783]
[1776903999967,55.62,78353.7,38.0,-0.02672,2e-05,3.85523]
[1776904005005,55.63,78352.85,38.0,-0.02675,2e-05,3.85861]
[1776904010037,55.64,78369.22,38.0,-0.02647,2e-05,3.8259]
[1776904015075,55.64,78398.2,38.0,-0.02598,2e-05,3.76779]
[1776904019102,55.65,78421.98,38.0,-0.02558,2e-05,3.72095]
[1776904021590,55.66,78438.9,38.0,-0.02531,2e-05,3.68816]
[1776904022126,55.66,78421.66,38.0,-0.0256,2e-05,3.72323]
[1776904027158,55.67,78408.8,38.0,-0.02584,2e-05,3.75225]
[1776904031609,55.68,78393.88,38.0,-0.02612,2e-05,3.78488]
[1776904035214,55.68,78373.51,38.0,-0.02649,2e-05,3.8288]
[1776904039241,55.69,78358.09,38.0,-0.02678,2e-05,3.86241]
[1776904041883,55.69,78355.7,38.0,-0.02682,2e-05,3.86773]
[1776904041941,55.69,78352.47,38.0,-0.02688,2e-05,3.87508]
[1776904042405,55.69,78352.47,38.0,-0.02688,2e-05,3.87508]
[1776904042620,55.69,78352.47,38.0,-0.02688,2e-05,3.87508]
[1776904042661,55.69,78352.47,38.0,-0.02688,2e-05,3.87508]
[1776904042726,55.69,78352.47,38.0,-0.02688,2e-05,3.87508]
[1776904042914,55.69,78311.9,38.0,-0.02762,2e-05,3.96172]
[1776904043997,55.69,78281.37,38.0,-0.02819,2e-05,4.02744]
[1776904048381,55.69,78281.51,38.0,-0.02818,2e-05,4.02714]
[1776904049876,55.69,78248.82,38.0,-0.0288,2e-05,4.09829]
[1776904053329,55.69,78236.64,38.0,-0.02901,2e-05,4.12178]
[1776904053343,55.69,78236.64,38.0,-0.02901,2e-05,4.12178]
[1776904058378,55.69,78237.15,38.0,-0.02899,2e-05,4.11977]
[1776904063414,55.69,78245.73,38.0,-0.02882,2e-05,4.10024]
[1776904065314,55.69,78243.47,38.0,-0.02886,2e-05,4.10507]
[1776904070463,55.68,78247.61,38.0,-0.02878,2e-05,4.09525]
[1776904075497,55.68,78253.09,38.0,-0.02867,2e-05,4.08271]
[1776904077512,55.68,78268.53,38.0,-0.02838,2e-05,4.04891]
[1776904082547,55.68,78257.69,38.0,-0.02858,2e-05,4.07244]
[1776904087583,55.68,78275.82,38.0,-0.02824,2e-05,4.03272]
[1776904092623,55.68,78276.25,38.0,-0.02823,2e-05,4.03177]
[1776904093301,55.68,78276.25,38.0,-0.02823,2e-05,4.03177]
[1776904098988,55.68,78291.35,38.0,-0.02795,2e-05,3.99939]
[1776904101672,55.68,78316.29,38.0,-0.0275,2e-05,3.94632]
[1776904106289,55.68,78315.01,38.0,-0.02753,2e-05,3.9498]
[1776904111754,55.69,78325.73,38.0,-0.02732,2e-05,3.9253]
[1776904113767,55.69,78339.86,38.0,-0.02707,2e-05,3.89579]
[1776904117940,55.69,78342.66,38.0,-0.02703,2e-05,3.89058]
[1776904123839,55.7,78336.38,38.0,-0.02715,2e-05,3.90553]
[1776904128874,55.7,78342.91,38.0,-0.02704,2e-05,3.89287]
[1776904133912,55.71,78365.45,38.0,-0.02665,2e-05,3.84688]
[1776904134917,55.71,78385.75,38.0,-0.0263,2e-05,3.80495]
[1776904139952,55.72,78396.44,38.0,-0.02613,2e-05,3.78488]
[1776904142973,55.72,78373.2,38.0,-0.02655,2e-05,3.83432]
[1776904147001,55.73,78355.31,38.0,-0.02687,2e-05,3.87304]
[1776904152037,55.73,78362.83,38.0,-0.02675,2e-05,3.85868]
[1776904157074,55.74,78370.29,38.0,-0.02663,2e-05,3.84459]
[1776904159089,55.74,78393.62,38.0,-0.02623,2e-05,3.79681]
[1776904162110,55.75,78410.38,38.0,-0.02595,2e-05,3.76356]
[1776904167145,55.76,78414.9,38.0,-0.02589,2e-05,3.7566]
[1776904169161,55.76,78433.08,38.0,-0.02558,2e-05,3.72042]
[1776904175240,55.77,78443.95,38.0,-0.0254,2e-05,3.69789]
[1776904176434,55.78,78439.39,38.0,-0.02549,2e-05,3.70884]
[1776904177175,55.78,78472.15,38.0,-0.02494,2e-05,3.6434]
[1776904177228,55.78,78472.15,38.0,-0.02494,2e-05,3.6434]
[1776904178178,55.78,78472.15,38.0,-0.02494,2e-05,3.6434]
[1776904178496,55.78,78484.01,38.0,-0.02475,2e-05,3.62039]
[1776904179144,55.78,78498.19,38.0,-0.02452,2e-05,3.59294]
[1776904181988,55.79,78493.88,38.0,-0.0246,2e-05,3.60225]
[1776904187304,55.81,78489.73,38.0,-0.02471,2e-05,3.61553]
[1776904190709,55.81,78483.05,38.0,-0.02483,2e-05,3.63026]
[1776904191643,55.85,78482.62,38.0,-0.0249,2e-05,3.63867]
[1776904197951,55.86,78476.24,38.0,-0.02503,2e-05,3.65469]
[1776904202409,55.87,78457.34,38.0,-0.02538,2e-05,3.69654]
[1776904204426,55.88,78442.48,38.0,-0.02564,2e-05,3.72785]
[1776904206437,55.88,78461.26,38.0,-0.02533,2e-05,3.6908]
[1776904211472,55.89,78470.69,38.0,-0.0252,2e-05,3.67461]
[1776904216445,55.91,78483.77,38.0,-0.025,2e-05,3.65136]
[1776904217034,55.91,78483.77,38.0,-0.025,2e-05,3.65136]
[1776904217105,55.91,78500.43,38.0,-0.02473,2e-05,3.61874]
[1776904217546,55.91,78516.27,38.0,-0.02447,2e-05,3.58734]
[1776904218467,55.91,78516.27,38.0,-0.02447,2e-05,3.58734]
[1776904219176,55.91,78516.27,38.0,-0.02447,2e-05,3.58734]
[1776904219206,55.91,78536.94,38.0,-0.02414,2e-05,3.54809]
[1776904220225,55.91,78536.94,38.0,-0.02414,2e-05,3.54809]
[1776904221053,55.92,78546.91,38.0,-0.02399,2e-05,3.5294]
[1776904222077,55.93,78578.18,38.0,-0.0235,2e-05,3.47045]
[1776904222955,55.93,78578.18,38.0,-0.0235,2e-05,3.47045]
[1776904225206,56.0,78580.06,38.0,-0.02362,2e-05,3.48516]
[1776904225226,56.04,78557.7,38.0,-0.02405,2e-05,3.53752]
[1776904225435,56.04,78557.7,38.0,-0.02405,2e-05,3.53752]
[1776904227782,56.05,78543.9,38.0,-0.02429,2e-05,3.56609]
[1776904228743,56.05,78522.77,38.0,-0.02464,2e-05,3.60924]
[1776904231032,56.06,78541.08,38.0,-0.02434,2e-05,3.57196]
[1776904231860,56.06,78541.08,38.0,-0.02434,2e-05,3.57196]
[1776904232268,56.06,78541.08,38.0,-0.02434,2e-05,3.57196]
[1776904231911,56.06,78560.14,38.0,-0.02404,2e-05,3.53542]
[1776904232981,56.06,78560.14,38.0,-0.02404,2e-05,3.53542]
[1776904233323,56.06,78565.7,38.0,-0.02395,2e-05,3.52541]
[1776904233562,56.06,78565.7,38.0,-0.02395,2e-05,3.52541]
[1776904234134,56.06,78565.7,38.0,-0.02395,2e-05,3.52541]
[1776904234715,56.07,78558.64,38.0,-0.02407,2e-05,3.53999]
[1776904235407,56.07,78560.66,38.0,-0.02405,2e-05,3.53685]
[1776904236538,56.07,78562.28,38.0,-0.02403,2e-05,3.5345]
[1776904237201,56.07,78562.28,38.0,-0.02403,2e-05,3.5345]
[1776904237705,56.08,78576.96,38.0,-0.02381,2e-05,3.50764]
[1776904238319,56.08,78576.96,38.0,-0.02381,2e-05,3.50764]
[1776904238558,56.08,78576.96,38.0,-0.02381,2e-05,3.50764]
[1776904239719,56.09,78556.71,38.0,-0.02414,2e-05,3.54871]
[1776904244754,56.1,78549.95,38.0,-0.02429,2e-05,3.56586]
[1776904250286,56.12,78546.62,38.0,-0.02437,2e-05,3.57546]
[1776904253817,56.13,78526.93,38.0,-0.02472,2e-05,3.6179]
[1776904254683,56.13,78526.93,38.0,-0.02472,2e-05,3.6179]
[1776904255037,56.13,78526.93,38.0,-0.02472,2e-05,3.6179]
[1776904255649,56.13,78514.32,38.0,-0.02493,2e-05,3.6436]
[1776904258619,56.16,78493.65,38.0,-0.02533,2e-05,3.69168]
[1776904258852,56.17,78479.45,38.0,-0.02558,2e-05,3.72141]
[1776904261795,56.21,78478.87,38.0,-0.02567,2e-05,3.73212]
[1776904265328,56.28,78486.02,38.0,-0.0257,2e-05,3.73578]
[1776904269780,56.29,78507.5,38.0,-0.02535,2e-05,3.69444]
[1776904274965,56.37,78505.74,38.0,-0.02556,2e-05,3.71954]
[1776904276979,56.38,78489.3,38.0,-0.02584,2e-05,3.75366]
[1776904282014,56.39,78483.44,38.0,-0.02596,2e-05,3.7676]
[1776904285036,56.39,78516.73,38.0,-0.02541,2e-05,3.70167]
[1776904287020,56.39,78521.32,38.0,-0.02533,2e-05,3.69299]
[1776904287146,56.4,78520.33,38.0,-0.02535,2e-05,3.69549]
[1776904288592,56.4,78519.19,38.0,-0.02538,2e-05,3.6987]
[1776904290527,56.41,78515.55,38.0,-0.02546,2e-05,3.70782]
[1776904290567,56.41,78515.55,38.0,-0.02546,2e-05,3.70782]
[1776904290651,56.41,78515.55,38.0,-0.02546,2e-05,3.70782]
[1776904295074,56.49,78498.56,38.0,-0.02589,2e-05,3.75886]
[1776904295106,56.49,78503.2,38.0,-0.02581,2e-05,3.75029]
[1776904297119,56.49,78488.98,38.0,-0.02606,2e-05,3.77993]
[1776904299142,56.5,78474.57,38.0,-0.02632,2e-05,3.81001]
[1776904301350,56.5,78458.9,38.0,-0.0266,2e-05,3.84274]
[1776904307191,56.5,78449.49,38.0,-0.02677,2e-05,3.86351]
[1776904312229,56.51,78449.63,38.0,-0.02678,2e-05,3.86428]
[1776904316333,56.51,78445.58,38.0,-0.02685,2e-05,3.87328]
[1776904316257,56.51,78431.48,38.0,-0.0271,2e-05,3.90273]
[1776904319279,56.51,78413.56,38.0,-0.02743,2e-05,3.94053]
[1776904323716,56.51,78414.38,38.0,-0.02742,2e-05,3.93912]
[1776904327380,56.52,78403.15,38.0,-0.02762,2e-05,3.96288]
[1776904332417,56.52,78400.28,38.0,-0.02767,2e-05,3.96915]
[1776904337897,56.52,78413.28,38.0,-0.02744,2e-05,3.942]
[1776904343082,56.52,78405.09,38.0,-0.02759,2e-05,3.95964]
[1776904346235,56.52,78389.59,38.0,-0.02787,2e-05,3.99248]
[1776904350292,56.52,78374.47,38.0,-0.02815,2e-05,4.02448]
[1776904356342,56.52,78369.65,38.0,-0.02822,2e-05,4.03172]
[1776904361633,56.52,78367.27,38.0,-0.02825,2e-05,4.03627]
[1776904366667,56.51,78367.23,38.0,-0.02825,2e-05,4.03594]
[1776904371702,56.51,78363.04,38.0,-0.02832,2e-05,4.04439]
[1776904376736,56.51,78366.89,38.0,-0.02825,2e-05,4.03579]
[1776904381772,56.51,78366.71,38.0,-0.02825,2e-05,4.03585]
[1776904385804,56.51,78351.17,38.0,-0.02853,2e-05,4.06874]
[1776904389834,56.51,78366.37,38.0,-0.02825,2e-05,4.03568]
[1776904394869,56.5,78371.33,38.0,-0.02816,2e-05,4.0248]
[1776904399904,56.5,78369.47,38.0,-0.02819,2e-05,4.02845]
[1776904404939,56.5,78365.17,38.0,-0.02826,2e-05,4.03727]
[1776904409974,56.5,78356.16,38.0,-0.02843,2e-05,4.05604]
[1776904415009,56.5,78355.44,38.0,-0.02842,2e-05,4.0543]
[1776904420044,56.5,78364.09,38.0,-0.02825,2e-05,4.03536]
[1776904425079,56.5,78365.4,38.0,-0.02823,2e-05,4.0323]
[1776904430115,56.49,78356.5,38.0,-0.02839,2e-05,4.0509]
[1776904435150,56.49,78350.73,38.0,-0.02849,2e-05,4.06283]
[1776904440185,56.49,78349.41,38.0,-0.02851,2e-05,4.0651]
[1776904445220,56.49,78348.52,38.0,-0.02852,2e-05,4.06645]
[1776904450257,56.49,78348.13,38.0,-0.02852,2e-05,4.06673]
[1776904455292,56.48,78347.59,38.0,-0.02853,2e-05,4.06732]
[1776904456313,56.48,78361.45,38.0,-0.02827,2e-05,4.03754]
[1776904461335,56.48,78372.33,38.0,-0.02807,2e-05,4.01419]
[1776904466370,56.48,78370.37,38.0,-0.02811,2e-05,4.01825]
[1776904471404,56.48,78363.99,38.0,-0.0282,2e-05,4.02893]
[1776904476440,56.48,78374.97,38.0,-0.028,2e-05,4.00529]
[1776904477565,56.48,78395.81,38.0,-0.02762,2e-05,3.96122]
[1776904483492,56.48,78403.26,38.0,-0.02749,2e-05,3.94606]
[1776904486513,56.48,78418.53,38.0,-0.02722,2e-05,3.91442]
[1776904491548,56.49,78422.79,38.0,-0.02715,2e-05,3.90631]
[1776904496583,56.49,78428.67,38.0,-0.02706,2e-05,3.89487]
[1776904496815,56.49,78428.67,38.0,-0.02706,2e-05,3.89487]
[1776904497592,56.49,78459.36,38.0,-0.02652,2e-05,3.83162]
[1776904502632,56.5,78453.0,38.0,-0.02664,2e-05,3.84606]
[1776904507667,56.5,78450.97,38.0,-0.02669,2e-05,3.8516]
[1776904512709,56.51,78442.32,38.0,-0.02685,2e-05,3.87065]
[1776904516293,56.51,78427.74,38.0,-0.02711,2e-05,3.90168]
[1776904519091,56.51,78420.66,38.0,-0.02724,2e-05,3.91659]
[1776904520469,56.51,78417.88,38.0,-0.02729,2e-05,3.92269]
[1776904523830,56.51,78417.7,38.0,-0.0273,2e-05,3.92343]
[1776904525120,56.51,78417.62,38.0,-0.0273,2e-05,3.92384]
[1776904525802,56.51,78417.17,38.0,-0.02731,2e-05,3.92491]
[1776904531739,56.52,78418.19,38.0,-0.0273,2e-05,3.92342]
[1776904534505,56.52,78416.05,38.0,-0.02732,2e-05,3.92554]
[1776904534898,56.52,78419.82,38.0,-0.02725,2e-05,3.91779]
[1776904535268,56.52,78419.82,38.0,-0.02725,2e-05,3.91779]
[1776904536265,56.52,78432.75,38.0,-0.02703,2e-05,3.891]
[1776904538390,56.52,78439.19,38.0,-0.02692,2e-05,3.87803]
[1776904539463,56.52,78438.46,38.0,-0.02693,2e-05,3.87974]
[1776904539981,56.52,78439.71,38.0,-0.02691,2e-05,3.87735]
[1776904545959,56.53,78445.07,38.0,-0.02683,2e-05,3.86778]
[1776904550994,56.53,78440.26,38.0,-0.02692,2e-05,3.8788]
[1776904556029,56.54,78435.49,38.0,-0.02701,2e-05,3.88966]
[1776904560492,56.54,78438.5,38.0,-0.02697,2e-05,3.88396]
[1776904561064,56.54,78422.41,38.0,-0.02725,2e-05,3.9178]
[1776904566099,56.54,78420.74,38.0,-0.02729,2e-05,3.92191]
[1776904571135,56.54,78420.63,38.0,-0.0273,2e-05,3.92276]
[1776904576170,56.55,78421.23,38.0,-0.02729,2e-05,3.92212]
[1776904581205,56.55,78421.48,38.0,-0.02729,2e-05,3.9222]
[1776904586240,56.55,78420.1,38.0,-0.02732,2e-05,3.92566]
[1776904591275,56.55,78423.43,38.0,-0.02725,2e-05,3.91661]
[1776904593698,56.56,78423.67,38.0,-0.02725,2e-05,3.91624]
[1776904595303,56.56,78444.04,38.0,-0.02689,2e-05,3.87438]
[1776904600338,56.56,78435.05,38.0,-0.02705,2e-05,3.89395]
[1776904605375,56.56,78426.86,38.0,-0.02721,2e-05,3.91189]
[1776904609814,56.57,78426.15,38.0,-0.02722,2e-05,3.91391]
[1776904609922,56.57,78426.15,38.0,-0.02722,2e-05,3.91391]
[1776904611496,56.57,78451.51,38.0,-0.02678,2e-05,3.86163]
[1776904614438,56.57,78466.06,38.0,-0.02653,2e-05,3.83243]
[1776904617407,56.57,78466.38,38.0,-0.02653,2e-05,3.83233]
[1776904618731,56.58,78476.06,38.0,-0.02637,2e-05,3.81309]
[1776904624508,56.58,78468.46,38.0,-0.02651,2e-05,3.83043]
[1776904629543,56.59,78464.74,38.0,-0.02659,2e-05,3.8394]
[1776904634578,56.59,78477.41,38.0,-0.02638,2e-05,3.81481]
[1776904638605,56.6,78462.35,38.0,-0.02665,2e-05,3.84682]
[1776904643641,56.6,78475.2,38.0,-0.02644,2e-05,3.82166]
[1776904645175,56.6,78476.72,38.0,-0.02641,2e-05,3.81884]
[1776904645858,56.6,78476.72,38.0,-0.02641,2e-05,3.81884]
[1776904645656,56.6,78522.19,38.0,-0.02564,2e-05,3.7267]
[1776904646040,56.6,78522.19,38.0,-0.02564,2e-05,3.7267]
[1776904646481,56.6,78522.19,38.0,-0.02564,2e-05,3.7267]
[1776904646512,56.6,78522.19,38.0,-0.02564,2e-05,3.7267]
[1776904646662,56.61,78549.4,38.0,-0.02519,2e-05,3.67349]
[1776904648159,56.61,78555.78,38.0,-0.02509,2e-05,3.66136]
[1776904649297,56.61,78556.61,38.0,-0.02508,2e-05,3.66026]
[1776904649637,56.61,78556.61,38.0,-0.02508,2e-05,3.66026]
[1776904649683,56.62,78589.94,38.0,-0.02454,2e-05,3.59523]
[1776904649979,56.62,78589.94,38.0,-0.02454,2e-05,3.59523]
[1776904650108,56.62,78589.94,38.0,-0.02454,2e-05,3.59523]
[1776904650690,56.62,78592.92,38.0,-0.0245,2e-05,3.59048]
[1776904651032,56.62,78592.92,38.0,-0.0245,2e-05,3.59048]
[1776904651610,56.62,78592.92,38.0,-0.0245,2e-05,3.59048]
[1776904651697,56.62,78577.56,38.0,-0.02474,2e-05,3.61862]
[1776904653385,56.62,78565.81,38.0,-0.02493,2e-05,3.64236]
[1776904656735,56.63,78545.61,38.0,-0.02529,2e-05,3.68459]
[1776904659756,56.64,78530.73,38.0,-0.02555,2e-05,3.71575]
[1776904662769,56.64,78528.66,38.0,-0.02559,2e-05,3.72076]
[1776904662777,56.65,78528.14,38.0,-0.0256,2e-05,3.72224]
[1776904667812,56.66,78516.35,38.0,-0.02584,2e-05,3.75005]
[1776904668992,56.66,78516.35,38.0,-0.02584,2e-05,3.75005]
[1776904669005,56.66,78516.35,38.0,-0.02584,2e-05,3.75005]
[1776904674861,56.68,78512.61,38.0,-0.02594,2e-05,3.76291]
[1776904679896,56.7,78502.32,38.0,-0.02615,2e-05,3.78745]
[1776904684932,56.71,78496.49,38.0,-0.02628,2e-05,3.80283]
[1776904689967,56.73,78494.06,38.0,-0.02635,2e-05,3.81116]
[1776904691775,56.73,78494.06,38.0,-0.02635,2e-05,3.81116]
[1776904692265,56.73,78497.67,38.0,-0.0263,2e-05,3.8052]
[1776904693563,56.74,78502.35,38.0,-0.02622,2e-05,3.7964]
[1776904694488,56.74,78505.74,38.0,-0.02617,2e-05,3.79025]
[1776904696065,56.74,78508.92,38.0,-0.02613,2e-05,3.78521]
[1776904698215,56.75,78514.27,38.0,-0.02604,2e-05,3.77512]
[1776904699967,56.75,78520.45,38.0,-0.02595,2e-05,3.76413]
[1776904702269,56.76,78519.34,38.0,-0.02598,2e-05,3.76789]
[1776904708319,56.78,78504.2,38.0,-0.02628,2e-05,3.80303]
[1776904708400,56.78,78500.45,38.0,-0.02635,2e-05,3.81206]
[1776904714139,56.79,78490.76,38.0,-0.02651,2e-05,3.83053]
[1776904719174,56.79,78484.61,38.0,-0.02663,2e-05,3.84433]
[1776904724210,56.8,78482.42,38.0,-0.02668,2e-05,3.85017]
[1776904726227,56.8,78468.07,38.0,-0.02693,2e-05,3.87989]
[1776904731263,56.8,78468.36,38.0,-0.02694,2e-05,3.88014]
[1776904735291,56.81,78450.2,38.0,-0.02726,2e-05,3.91835]
[1776904736327,56.81,78450.2,38.0,-0.02726,2e-05,3.91835]
[1776904740466,56.81,78453.94,38.0,-0.0272,2e-05,3.91114]
[1776904743347,56.81,78478.09,38.0,-0.02678,2e-05,3.86182]
[1776904748382,56.81,78474.98,38.0,-0.02684,2e-05,3.86921]
[1776904753417,56.82,78464.05,38.0,-0.02704,2e-05,3.89262]
[1776904755431,56.82,78448.92,38.0,-0.02731,2e-05,3.92426]
[1776904758452,56.82,78482.91,38.0,-0.02672,2e-05,3.85439]
[1776904763487,56.83,78493.2,38.0,-0.02655,2e-05,3.83448]
[1776904768522,56.83,78509.47,38.0,-0.02628,2e-05,3.80257]
[1776904772873,56.84,78522.91,38.0,-0.02604,2e-05,3.77391]
[1776904774566,56.84,78541.41,38.0,-0.02573,2e-05,3.73744]
[1776904779601,56.85,78546.28,38.0,-0.02567,2e-05,3.72976]
[1776904784637,56.85,78538.19,38.0,-0.02582,2e-05,3.74791]
[1776904789671,56.86,78535.42,38.0,-0.02588,2e-05,3.75537]
[1776904794707,56.87,78512.25,38.0,-0.02629,2e-05,3.80394]
[1776904799741,56.88,78511.48,38.0,-0.02632,2e-05,3.80688]
[1776904803769,56.88,78497.03,38.0,-0.02657,2e-05,3.83733]
[1776904808805,56.88,78493.04,38.0,-0.02665,2e-05,3.84655]
[1776904813840,56.89,78488.48,38.0,-0.02674,2e-05,3.85696]
[1776904818875,56.89,78485.66,38.0,-0.0268,2e-05,3.86364]
[1776904823910,56.9,78491.28,38.0,-0.02671,2e-05,3.85297]
[1776904828945,56.9,78500.87,38.0,-0.02655,2e-05,3.83441]
[1776904833981,56.9,78493.97,38.0,-0.02666,2e-05,3.84687]
[1776904839016,56.91,78486.71,38.0,-0.02679,2e-05,3.86262]
[1776904844060,56.91,78498.67,38.0,-0.02659,2e-05,3.83896]
[1776904849097,56.91,78496.9,38.0,-0.02663,2e-05,3.84358]
[1776904854136,56.92,78490.41,38.0,-0.02675,2e-05,3.85775]
[1776904859171,56.92,78490.53,38.0,-0.02676,2e-05,3.85837]
[1776904864207,56.93,78484.71,38.0,-0.02686,2e-05,3.87106]
[1776904869242,56.93,78485.04,38.0,-0.02686,2e-05,3.87121]
[1776904874280,56.93,78496.87,38.0,-0.02666,2e-05,3.84768]
[1776904879316,56.94,78500.45,38.0,-0.02661,2e-05,3.84131]
[1776904880438,56.94,78500.45,38.0,-0.02661,2e-05,3.84131]
[1776904881357,56.94,78502.39,38.0,-0.02658,2e-05,3.83774]
[1776904883141,56.94,78511.32,38.0,-0.02643,2e-05,3.81975]
[1776904884120,56.94,78516.97,38.0,-0.02633,2e-05,3.80875]
[1776904891400,56.95,78504.59,38.0,-0.02654,2e-05,3.83282]
[1776904896435,56.95,78513.73,38.0,-0.02639,2e-05,3.81527]
[1776904901471,56.96,78504.44,38.0,-0.02657,2e-05,3.83555]
[1776904906505,56.96,78502.27,38.0,-0.02661,2e-05,3.84102]
[1776904911541,56.96,78513.38,38.0,-0.02643,2e-05,3.81941]
[1776904916576,56.97,78502.14,38.0,-0.02663,2e-05,3.84348]
[1776904921775,56.97,78497.42,38.0,-0.02672,2e-05,3.85392]
[1776904926014,56.97,78484.55,38.0,-0.02695,2e-05,3.88098]
[1776904929628,56.98,78481.48,38.0,-0.02701,2e-05,3.88789]
[1776904935711,56.98,78465.59,38.0,-0.02729,2e-05,3.92127]
[1776904940746,56.98,78467.6,38.0,-0.02726,2e-05,3.91746]
[1776904945781,56.98,78467.54,38.0,-0.02727,2e-05,3.91796]
[1776904950816,56.98,78469.83,38.0,-0.02723,2e-05,3.91361]
[1776904955852,56.99,78465.31,38.0,-0.02729,2e-05,3.92062]
[1776904960887,56.99,78460.14,38.0,-0.02739,2e-05,3.93165]
[1776904965922,56.99,78460.92,38.0,-0.02738,2e-05,3.93028]
[1776904970956,56.99,78460.26,38.0,-0.02739,2e-05,3.93189]
[1776904975991,56.99,78453.18,38.0,-0.02752,2e-05,3.94681]
[1776904979474,56.99,78445.61,38.0,-0.02765,2e-05,3.96263]
[1776904985057,56.99,78443.84,38.0,-0.02768,2e-05,3.96629]
[1776904989213,56.99,78430.36,38.0,-0.02793,2e-05,3.99449]
[1776904990092,56.99,78426.25,38.0,-0.028,2e-05,4.00313]
[1776904995127,56.99,78426.54,38.0,-0.028,2e-05,4.00249]
[1776905000162,56.99,78413.33,38.0,-0.02823,2e-05,4.03016]
[1776905001169,56.99,78413.16,38.0,-0.02824,2e-05,4.03047]
[1776905005466,56.99,78413.25,38.0,-0.02823,2e-05,4.03012]
[1776905009923,56.99,78414.52,38.0,-0.02821,2e-05,4.02726]
[1776905010023,56.99,78415.14,38.0,-0.0282,2e-05,4.02586]
[1776905014251,56.99,78419.24,38.0,-0.02811,2e-05,4.01559]
[1776905014261,56.99,78423.55,38.0,-0.02804,2e-05,4.0069]
[1776905016555,56.99,78425.78,38.0,-0.028,2e-05,4.0022]
[1776905016654,56.99,78421.34,38.0,-0.02808,2e-05,4.01153]
[1776905017491,56.99,78421.34,38.0,-0.02808,2e-05,4.01153]
[1776905017538,56.99,78421.19,38.0,-0.02808,2e-05,4.01185]
[1776905023308,56.99,78420.34,38.0,-0.0281,2e-05,4.01397]
[1776905023324,56.99,78420.22,38.0,-0.0281,2e-05,4.01421]
[1776905027509,57.0,78417.68,38.0,-0.02816,2e-05,4.02076]
[1776905027578,57.0,78415.46,38.0,-0.02821,2e-05,4.02622]
[1776905033396,57.0,78426.96,38.0,-0.028,2e-05,4.00199]
[1776905038432,57.0,78425.37,38.0,-0.02803,2e-05,4.00535]
[1776905041283,57.0,78426.59,38.0,-0.028,2e-05,4.00277]
[1776905041453,57.0,78425.67,38.0,-0.02802,2e-05,4.00471]
[1776905046488,57.01,78419.16,38.0,-0.02815,2e-05,4.02039]
[1776905051523,57.02,78423.7,38.0,-0.02809,2e-05,4.01271]
[1776905056612,57.03,78426.54,38.0,-0.02806,2e-05,4.00911]
[1776905062600,57.04,78426.52,38.0,-0.02808,2e-05,4.01152]
[1776905067635,57.04,78423.19,38.0,-0.02815,2e-05,4.02049]
[1776905072670,57.05,78422.31,38.0,-0.02817,2e-05,4.02145]
[1776905077705,57.06,78422.1,38.0,-0.02819,2e-05,4.02375]
[1776905082746,57.07,78428.31,38.0,-0.02809,2e-05,4.01251]
[1776905084287,57.07,78428.99,38.0,-0.02808,2e-05,4.01147]
[1776905084758,57.07,78438.04,38.0,-0.02792,2e-05,3.99243]
[1776905085920,57.07,78438.04,38.0,-0.02792,2e-05,3.99243]
[1776905086021,57.07,78440.4,38.0,-0.02787,2e-05,3.98749]
[1776905086761,57.07,78440.4,38.0,-0.02787,2e-05,3.98749]
[1776905086772,57.07,78441.4,38.0,-0.02786,2e-05,3.98583]
[1776905091807,57.07,78455.48,38.0,-0.02761,2e-05,3.95653]
[1776905096842,57.07,78456.38,38.0,-0.0276,2e-05,3.95502]
[1776905101877,57.07,78455.88,38.0,-0.02761,2e-05,3.95638]
[1776905106923,57.07,78459.28,38.0,-0.02755,2e-05,3.94954]
[1776905111958,57.08,78456.43,38.0,-0.0276,2e-05,3.95588]
[1776905115986,57.08,78473.27,38.0,-0.02731,2e-05,3.92129]
[1776905121021,57.08,78461.79,38.0,-0.02751,2e-05,3.94564]
[1776905126055,57.08,78466.27,38.0,-0.02744,2e-05,3.93674]
[1776905131091,57.08,78471.05,38.0,-0.02734,2e-05,3.92459]
[1776905135203,57.08,78474.58,38.0,-0.02728,2e-05,3.91762]
[1776905135249,57.08,78475.49,38.0,-0.02726,2e-05,3.91587]
[1776905137198,57.08,78475.61,38.0,-0.02726,2e-05,3.91569]
[1776905137133,57.08,78460.79,38.0,-0.02753,2e-05,3.94648]
[1776905138139,57.09,78454.36,38.0,-0.02764,2e-05,3.95993]
[1776905143222,57.09,78465.58,38.0,-0.02744,2e-05,3.93681]
[1776905144183,57.09,78483.62,38.0,-0.02713,2e-05,3.89967]
[1776905149218,57.09,78487.23,38.0,-0.02707,2e-05,3.89278]
[1776905154254,57.09,78479.14,38.0,-0.02721,2e-05,3.90989]
[1776905159289,57.09,78478.14,38.0,-0.02723,2e-05,3.91232]
[1776905165273,57.09,78484.46,38.0,-0.02713,2e-05,3.89961]
[1776905175401,57.1,78472.52,38.0,-0.02734,2e-05,3.92503]
[1776905176923,57.1,78472.52,38.0,-0.02734,2e-05,3.92503]
[1776905176974,57.1,78472.16,38.0,-0.02735,2e-05,3.92587]
[1776905179432,57.1,78454.29,38.0,-0.02768,2e-05,3.96392]
[1776905181139,57.1,78454.29,38.0,-0.02768,2e-05,3.96392]
[1776905183243,57.1,78449.2,38.0,-0.02777,2e-05,3.97532]
[1776905184317,57.11,78436.05,38.0,-0.02802,2e-05,4.00358]
[1776905183460,57.11,78422.13,38.0,-0.02827,2e-05,4.03288]
[1776905188927,57.11,78413.97,38.0,-0.02843,2e-05,4.05121]
[1776905194443,57.12,78411.47,38.0,-0.02847,2e-05,4.05524]
[1776905199573,57.12,78395.45,38.0,-0.02877,2e-05,4.09058]
[1776905204608,57.13,78388.49,38.0,-0.02891,2e-05,4.10639]
[1776905205994,57.13,78388.49,38.0,-0.02891,2e-05,4.10639]
[1776905210643,57.13,78378.12,38.0,-0.02911,2e-05,4.12941]
[1776905215686,57.13,78384.81,38.0,-0.02899,2e-05,4.11588]
[1776905220720,57.14,78397.52,38.0,-0.02876,2e-05,4.08951]
[1776905225755,57.14,78403.62,38.0,-0.02866,2e-05,4.07755]
[1776905230789,57.14,78403.26,38.0,-0.02868,2e-05,4.07964]
[1776905231796,57.15,78417.23,38.0,-0.02842,2e-05,4.05021]
[1776905234701,57.15,78418.16,38.0,-0.02841,2e-05,4.04878]
[1776905239853,57.15,78408.36,38.0,-0.0286,2e-05,4.07117]
[1776905241867,57.16,78394.32,38.0,-0.02887,2e-05,4.10149]
[1776905242964,57.16,78394.32,38.0,-0.02887,2e-05,4.10149]
[1776905244554,57.16,78396.7,38.0,-0.02882,2e-05,4.09677]
[1776905245328,57.16,78395.59,38.0,-0.02885,2e-05,4.09938]
[1776905250930,57.16,78399.21,38.0,-0.02879,2e-05,4.09307]
[1776905255964,57.17,78394.94,38.0,-0.02886,2e-05,4.10059]
[1776905261000,57.17,78378.32,38.0,-0.02918,2e-05,4.13719]
[1776905266035,57.18,78376.05,38.0,-0.02923,2e-05,4.14284]
[1776905271070,57.18,78377.29,38.0,-0.02921,2e-05,4.14094]
[1776905276105,57.18,78389.33,38.0,-0.029,2e-05,4.11601]
[1776905281140,57.19,78397.73,38.0,-0.02885,2e-05,4.09909]
[1776905285168,57.19,78380.9,38.0,-0.02917,2e-05,4.13595]
[1776905290203,57.19,78377.89,38.0,-0.02923,2e-05,4.14315]
[1776905295239,57.19,78368.19,38.0,-0.02942,2e-05,4.16462]
[1776905300276,57.2,78370.92,38.0,-0.02937,2e-05,4.1593]
[1776905305309,57.2,78368.25,38.0,-0.02943,2e-05,4.16563]
[1776905306141,57.2,78368.25,38.0,-0.02943,2e-05,4.16563]
[1776905311351,57.2,78357.1,38.0,-0.02962,2e-05,4.18749]
[1776905316385,57.2,78350.06,38.0,-0.02976,2e-05,4.20311]
[1776905321421,57.2,78346.65,38.0,-0.02983,2e-05,4.21076]
[1776905322806,57.2,78334.73,38.0,-0.03005,2e-05,4.23679]
[1776905323111,57.2,78334.73,38.0,-0.03005,2e-05,4.23679]
[1776905323436,57.2,78331.69,38.0,-0.03011,2e-05,4.24344]
[1776905324427,57.2,78331.69,38.0,-0.03011,2e-05,4.24344]
[1776905326652,57.2,78329.1,38.0,-0.03016,2e-05,4.24889]
[1776905327464,57.2,78326.07,38.0,-0.03022,2e-05,4.25551]
[1776905328350,57.2,78326.07,38.0,-0.03022,2e-05,4.25551]
[1776905329510,57.2,78311.99,38.0,-0.03049,2e-05,4.28636]
[1776905330597,57.2,78310.92,38.0,-0.03051,2e-05,4.28864]
[1776905331261,57.2,78310.92,38.0,-0.03051,2e-05,4.28864]
[1776905333650,57.2,78299.61,38.0,-0.03073,2e-05,4.31342]
[1776905339549,57.2,78320.99,38.0,-0.03031,2e-05,4.26556]
[1776905344584,57.2,78307.98,38.0,-0.03056,2e-05,4.29392]
[1776905349619,57.2,78305.07,38.0,-0.03061,2e-05,4.29989]
[1776905353054,57.19,78305.6,38.0,-0.0306,2e-05,4.29851]
[1776905358681,57.19,78314.77,38.0,-0.03041,2e-05,4.27772]
[1776905361073,57.19,78313.63,38.0,-0.03044,2e-05,4.28017]
[1776905364724,57.19,78331.9,38.0,-0.03008,2e-05,4.23976]
[1776905369759,57.19,78340.74,38.0,-0.02991,2e-05,4.22056]
[1776905374794,57.19,78347.44,38.0,-0.02977,2e-05,4.20341]
[1776905379829,57.19,78351.44,38.0,-0.0297,2e-05,4.19505]
[1776905381843,57.19,78365.3,38.0,-0.02944,2e-05,4.1652]
[1776905387245,57.2,78370.65,38.0,-0.02934,2e-05,4.15419]
[1776905389862,57.2,78376.29,38.0,-0.02924,2e-05,4.1425]
[1776905390487,57.2,78376.29,38.0,-0.02924,2e-05,4.1425]
[1776905389902,57.2,78377.29,38.0,-0.02922,2e-05,4.14051]
[1776905391006,57.2,78377.29,38.0,-0.02922,2e-05,4.14051]
[1776905395753,57.2,78378.96,38.0,-0.02919,2e-05,4.13653]
[1776905396201,57.2,78378.96,38.0,-0.02919,2e-05,4.13653]
[1776905398437,57.2,78390.32,38.0,-0.02897,2e-05,4.11212]
[1776905398537,57.2,78391.99,38.0,-0.02894,2e-05,4.10813]
[1776905399232,57.2,78391.99,38.0,-0.02894,2e-05,4.10813]
[1776905399262,57.2,78392.72,38.0,-0.02893,2e-05,4.1068]
[1776905402251,57.19,78396.81,38.0,-0.02885,2e-05,4.09769]
[1776905402298,57.19,78395.52,38.0,-0.02887,2e-05,4.10027]
[1776905402998,57.2,78381.56,38.0,-0.02913,2e-05,4.13038]
[1776905408034,57.2,78376.42,38.0,-0.02923,2e-05,4.14227]
[1776905413069,57.2,78372.87,38.0,-0.02931,2e-05,4.1507]
[1776905418104,57.2,78373.03,38.0,-0.02931,2e-05,4.15108]
[1776905423139,57.21,78374.55,38.0,-0.02929,2e-05,4.14856]
[1776905428178,57.21,78367.04,38.0,-0.02944,2e-05,4.16547]
[1776905432206,57.21,78351.4,38.0,-0.02972,2e-05,4.19693]
[1776905437241,57.21,78342.15,38.0,-0.02989,2e-05,4.21726]
[1776905442276,57.21,78341.95,38.0,-0.0299,2e-05,4.21789]
[1776905447311,57.21,78343.19,38.0,-0.02988,2e-05,4.21539]
[1776905450073,57.21,78343.17,38.0,-0.02988,2e-05,4.21552]
[1776905455367,57.22,78340.23,38.0,-0.02994,2e-05,4.22216]
[1776905457522,57.22,78349.45,38.0,-0.02976,2e-05,4.20213]
[1776905463428,57.22,78341.21,38.0,-0.02992,2e-05,4.22051]
[1776905468463,57.22,78345.95,38.0,-0.02983,2e-05,4.21042]
[1776905473499,57.22,78355.45,38.0,-0.02966,2e-05,4.19006]
[1776905478608,57.22,78366.99,38.0,-0.02944,2e-05,4.16562]
[1776905483642,57.22,78359.27,38.0,-0.02959,2e-05,4.18289]
[1776905484269,57.22,78359.27,38.0,-0.02959,2e-05,4.18289]
[1776905484649,57.22,78370.47,38.0,-0.02938,2e-05,4.1588]
[1776905485447,57.22,78370.47,38.0,-0.02938,2e-05,4.1588]
[1776905485656,57.22,78372.17,38.0,-0.02935,2e-05,4.15486]
[1776905486233,57.22,78372.17,38.0,-0.02935,2e-05,4.15486]
[1776905486664,57.22,78369.91,38.0,-0.02939,2e-05,4.15988]
[1776905487112,57.22,78369.91,38.0,-0.02939,2e-05,4.15988]
[1776905487114,57.22,78369.91,38.0,-0.02939,2e-05,4.1596]
[1776905489251,57.22,78364.25,38.0,-0.0295,2e-05,4.17182]
[1776905489353,57.22,78361.31,38.0,-0.02955,2e-05,4.1784]
[1776905491503,57.22,78382.01,38.0,-0.02914,2e-05,4.13071]
[1776905496745,57.22,78387.4,38.0,-0.02903,2e-05,4.11788]
[1776905499668,57.22,78389.32,38.0,-0.029,2e-05,4.11356]
[1776905499682,57.22,78389.39,38.0,-0.02899,2e-05,4.11301]
[1776905500580,57.22,78389.39,38.0,-0.02899,2e-05,4.11301]
[1776905500656,57.22,78383.84,38.0,-0.0291,2e-05,4.12508]
[1776905505356,57.21,78398.9,38.0,-0.02881,2e-05,4.09193]
[1776905505956,57.21,78398.9,38.0,-0.02881,2e-05,4.09193]
[1776905506177,57.21,78398.9,38.0,-0.02881,2e-05,4.09193]
[1776905506192,57.21,78427.89,38.0,-0.02827,2e-05,4.03025]
[1776905507601,57.21,78427.89,38.0,-0.02827,2e-05,4.03025]
[1776905507664,57.21,78428.35,38.0,-0.02827,2e-05,4.02916]
[1776905508270,57.21,78428.35,38.0,-0.02827,2e-05,4.02916]
[1776905508306,57.21,78425.97,38.0,-0.02831,2e-05,4.03447]
[1776905509183,57.21,78425.97,38.0,-0.02831,2e-05,4.03447]
[1776905514877,57.21,78420.61,38.0,-0.0284,2e-05,4.04497]
[1776905516745,57.21,78420.34,38.0,-0.02841,2e-05,4.04539]
[1776905516891,57.21,78420.41,38.0,-0.0284,2e-05,4.0451]
[1776905521926,57.21,78420.97,38.0,-0.02839,2e-05,4.04346]
[1776905524952,57.2,78441.9,38.0,-0.02801,2e-05,3.99915]
[1776905527487,57.2,78437.11,38.0,-0.02809,2e-05,4.00913]
[1776905527683,57.2,78454.81,38.0,-0.02777,2e-05,3.97206]
[1776905528254,57.2,78473.51,38.0,-0.02744,2e-05,3.93319]
[1776905530715,57.2,78471.43,38.0,-0.02748,2e-05,3.9375]
[1776905531573,57.2,78456.34,38.0,-0.02775,2e-05,3.96904]
[1776905537037,57.21,78458.45,38.0,-0.02771,2e-05,3.96485]
[1776905539052,57.21,78474.52,38.0,-0.02743,2e-05,3.93158]
[1776905544090,57.21,78474.69,38.0,-0.02743,2e-05,3.93173]
[1776905549125,57.21,78479.32,38.0,-0.02735,2e-05,3.92277]
[1776905554160,57.21,78468.05,38.0,-0.02754,2e-05,3.94389]
[1776905559196,57.21,78454.46,38.0,-0.02778,2e-05,3.97235]
[1776905564230,57.21,78453.86,38.0,-0.02779,2e-05,3.97371]
[1776905569266,57.21,78453.74,38.0,-0.0278,2e-05,3.97405]
[1776905569795,57.21,78453.74,38.0,-0.0278,2e-05,3.97405]
[1776905570200,57.21,78453.74,38.0,-0.0278,2e-05,3.97405]
[1776905579339,57.22,78446.8,38.0,-0.02793,2e-05,3.98907]
[1776905584374,57.22,78451.36,38.0,-0.02784,2e-05,3.97964]
[1776905589409,57.22,78464.67,38.0,-0.02761,2e-05,3.95207]
[1776905594445,57.22,78463.82,38.0,-0.02762,2e-05,3.95408]
[1776905599480,57.22,78466.23,38.0,-0.02758,2e-05,3.94935]
[1776905604515,57.22,78464.1,38.0,-0.02762,2e-05,3.95408]
[1776905609549,57.22,78460.95,38.0,-0.02768,2e-05,3.96089]
[1776905614585,57.22,78455.58,38.0,-0.02776,2e-05,3.9695]
[1776905619620,57.22,78448.97,38.0,-0.02788,2e-05,3.98331]
[1776905624655,57.22,78454.37,38.0,-0.02778,2e-05,3.97216]
[1776905629689,57.22,78445.69,38.0,-0.02794,2e-05,3.99035]
[1776905634726,57.22,78447.47,38.0,-0.02791,2e-05,3.98657]
[1776905639761,57.22,78442.22,38.0,-0.028,2e-05,3.99753]
[1776905644796,57.22,78435.72,38.0,-0.02812,2e-05,4.01092]
[1776905649831,57.22,78435.86,38.0,-0.02811,2e-05,4.0104]
[1776905654870,57.22,78431.44,38.0,-0.02819,2e-05,4.01953]
[1776905659905,57.22,78429.11,38.0,-0.02823,2e-05,4.02411]
[1776905664940,57.22,78429.01,38.0,-0.02823,2e-05,4.02399]
[1776905669976,57.22,78426.53,38.0,-0.02827,2e-05,4.02887]
[1776905675011,57.21,78428.84,38.0,-0.02821,2e-05,4.0209]
[1776905680050,57.21,78413.44,38.0,-0.02849,2e-05,4.0531]
[1776905685867,57.21,78410.57,38.0,-0.02854,2e-05,4.05871]
[1776905687099,57.21,78388.53,38.0,-0.02894,2e-05,4.10514]
[1776905692134,57.21,78389.24,38.0,-0.02892,2e-05,4.1026]
[1776905697169,57.2,78387.87,38.0,-0.02894,2e-05,4.1045]
[1776905702203,57.2,78387.72,38.0,-0.02893,2e-05,4.10379]
[1776905707239,57.19,78389.18,38.0,-0.02889,2e-05,4.09964]
[1776905712277,57.19,78397.08,38.0,-0.02874,2e-05,4.0819]
[1776905717312,57.19,78387.87,38.0,-0.0289,2e-05,4.10045]
[1776905720240,57.18,78385.83,38.0,-0.02894,2e-05,4.10439]
[1776905720333,57.18,78386.72,38.0,-0.02892,2e-05,4.10228]
[1776905725368,57.19,78384.42,38.0,-0.02897,2e-05,4.10821]
[1776905728510,57.19,78381.81,38.0,-0.02902,2e-05,4.1142]
[1776905728611,57.19,78387.18,38.0,-0.02892,2e-05,4.1029]
[1776905730403,57.19,78407.55,38.0,-0.02854,2e-05,4.05915]
[1776905735438,57.19,78412.35,38.0,-0.02843,2e-05,4.04562]
[1776905740473,57.18,78422.18,38.0,-0.02825,2e-05,4.02445]
[1776905745507,57.18,78424.76,38.0,-0.0282,2e-05,4.01875]
[1776905750543,57.18,78421.26,38.0,-0.02826,2e-05,4.02582]
[1776905755577,57.18,78416.17,38.0,-0.02835,2e-05,4.03617]
[1776905760613,57.18,78400.52,38.0,-0.02863,2e-05,4.06879]
[1776905765647,57.17,78392.92,38.0,-0.02877,2e-05,4.08414]
[1776905770683,57.17,78391.77,38.0,-0.02878,2e-05,4.08574]
[1776905775718,57.17,78398.86,38.0,-0.02864,2e-05,4.06982]
[1776905780756,57.17,78401.4,38.0,-0.02859,2e-05,4.0637]
[1776905783727,57.16,78402.86,38.0,-0.02856,2e-05,4.06032]
[1776905783777,57.16,78401.82,38.0,-0.02858,2e-05,4.06239]
[1776905788729,57.17,78403.17,38.0,-0.02856,2e-05,4.06064]
[1776905788812,57.17,78402.94,38.0,-0.02857,2e-05,4.06141]
[1776905792166,57.17,78403.96,38.0,-0.02853,2e-05,4.05604]
[1776905792482,57.17,78403.96,38.0,-0.02853,2e-05,4.05604]
[1776905798882,57.17,78416.16,38.0,-0.0283,2e-05,4.02993]
[1776905803917,57.16,78418.15,38.0,-0.02826,2e-05,4.02534]
[1776905808951,57.16,78422.71,38.0,-0.02818,2e-05,4.01543]
[1776905811997,57.16,78446.95,38.0,-0.02774,2e-05,3.96449]
[1776905816170,57.16,78447.33,38.0,-0.02773,2e-05,3.96386]
[1776905816258,57.16,78444.09,38.0,-0.02779,2e-05,3.97062]
[1776905817069,57.16,78444.09,38.0,-0.02779,2e-05,3.97062]
[1776905821275,57.16,78438.23,38.0,-0.0279,2e-05,3.98267]
[1776905821327,57.16,78437.86,38.0,-0.0279,2e-05,3.9834]
[1776905827105,57.16,78445.35,38.0,-0.02777,2e-05,3.96775]
[1776905832140,57.16,78434.46,38.0,-0.02796,2e-05,3.99059]
[1776905837174,57.16,78428.85,38.0,-0.02806,2e-05,4.0023]
[1776905842210,57.16,78426.22,38.0,-0.02811,2e-05,4.00766]
[1776905848252,57.16,78427.2,38.0,-0.02809,2e-05,4.00538]
[1776905853290,57.16,78427.33,38.0,-0.02807,2e-05,4.00218]
[1776905858325,57.16,78425.18,38.0,-0.02811,2e-05,4.00656]
[1776905863360,57.16,78422.18,38.0,-0.02816,2e-05,4.01267]
[1776905868395,57.16,78412.31,38.0,-0.02834,2e-05,4.03317]
[1776905873430,57.16,78428.32,38.0,-0.02804,2e-05,3.99915]
[1776905878465,57.16,78426.52,38.0,-0.02807,2e-05,4.00278]
[1776905883500,57.16,78422.25,38.0,-0.02815,2e-05,4.01164]
[1776905888534,57.15,78419.28,38.0,-0.0282,2e-05,4.0177]
[1776905893570,57.15,78429.13,38.0,-0.02802,2e-05,3.99687]
[1776905898605,57.15,78424.35,38.0,-0.02811,2e-05,4.00688]
[1776905904647,57.15,78429.23,38.0,-0.02802,2e-05,3.99654]
[1776905907027,57.15,78429.19,38.0,-0.02802,2e-05,3.99662]
[1776905907065,57.15,78429.56,38.0,-0.02801,2e-05,3.99584]
[1776905912703,57.16,78428.34,38.0,-0.02804,2e-05,3.99811]
[1776905915120,57.17,78427.87,38.0,-0.02805,2e-05,3.9995]
[1776905915724,57.17,78427.04,38.0,-0.02807,2e-05,4.00164]
[1776905920759,57.17,78415.53,38.0,-0.02828,2e-05,4.02578]
[1776905925795,57.17,78421.38,38.0,-0.02817,2e-05,4.0132]
[1776905930830,57.16,78422.91,38.0,-0.02814,2e-05,4.00982]
[1776905935865,57.16,78421.56,38.0,-0.02816,2e-05,4.01251]
[1776905940900,57.16,78411.59,38.0,-0.02834,2e-05,4.0333]
[1776905945935,57.16,78412.17,38.0,-0.02833,2e-05,4.03176]
[1776905950970,57.16,78415.86,38.0,-0.02826,2e-05,4.02367]
[1776905956006,57.16,78416.13,38.0,-0.02825,2e-05,4.02289]
[1776905961040,57.16,78427.29,38.0,-0.02805,2e-05,3.99929]
[1776905966075,57.16,78426.62,38.0,-0.02806,2e-05,4.00066]
[1776905971109,57.16,78431.85,38.0,-0.02795,2e-05,3.98692]
[1776905976145,57.16,78424.97,38.0,-0.02807,2e-05,4.00137]
[1776905981180,57.16,78425.96,38.0,-0.02805,2e-05,3.99921]
[1776905986215,57.16,78430.09,38.0,-0.02798,2e-05,3.99053]
[1776905991250,57.16,78429.39,38.0,-0.02799,2e-05,3.99199]
[1776905996285,57.16,78442.27,38.0,-0.02776,2e-05,3.96512]
[1776906000793,57.16,78458.65,38.0,-0.02747,2e-05,3.93139]
[1776906002334,57.16,78444.59,38.0,-0.02772,2e-05,3.96069]
[1776906005355,57.16,78423.68,38.0,-0.0281,2e-05,4.00458]
[1776906010390,57.16,78414.3,38.0,-0.02827,2e-05,4.02411]
[1776906015427,57.16,78424.42,38.0,-0.02808,2e-05,4.0026]
[1776906020460,57.16,78420.51,38.0,-0.02815,2e-05,4.01073]
[1776906025495,57.16,78427.61,38.0,-0.02802,2e-05,3.99567]
[1776906030537,57.16,78416.83,38.0,-0.02822,2e-05,4.0182]
[1776906035573,57.16,78408.71,38.0,-0.02835,2e-05,4.03231]
[1776906040609,57.16,78413.17,38.0,-0.02826,2e-05,4.02252]
[1776906045644,57.15,78414.05,38.0,-0.02824,2e-05,4.02031]
[1776906050680,57.15,78418.59,38.0,-0.02816,2e-05,4.01051]
[1776906055715,57.15,78422.9,38.0,-0.02808,2e-05,4.00133]
[1776906057729,57.15,78419.89,38.0,-0.02813,2e-05,4.00761]
[1776906060750,57.15,78425.7,38.0,-0.02803,2e-05,3.99532]
[1776906062764,57.15,78410.3,38.0,-0.02831,2e-05,4.0277]
[1776906067799,57.15,78407.38,38.0,-0.02836,2e-05,4.0335]
[1776906071827,57.15,78389.33,38.0,-0.02869,2e-05,4.07143]
[1776906076862,57.15,78389.34,38.0,-0.02868,2e-05,4.07065]
[1776906081897,57.14,78387.83,38.0,-0.0287,2e-05,4.07312]
[1776906086932,57.14,78389.46,38.0,-0.02866,2e-05,4.06887]
[1776906091967,57.14,78397.92,38.0,-0.02849,2e-05,4.04752]
[1776906097003,57.14,78395.71,38.0,-0.02852,2e-05,4.05166]
[1776906102037,57.13,78406.31,38.0,-0.02832,2e-05,4.0288]
[1776906107071,57.13,78412.35,38.0,-0.02821,2e-05,4.01576]
[1776906112107,57.13,78411.81,38.0,-0.02822,2e-05,4.01669]
[1776906117142,57.13,78408.6,38.0,-0.02828,2e-05,4.02323]
[1776906122177,57.13,78404.48,38.0,-0.02835,2e-05,4.03171]
[1776906127212,57.13,78399.07,38.0,-0.02845,2e-05,4.04288]
[1776906132247,57.13,78409.32,38.0,-0.02826,2e-05,4.02095]
[1776906136275,57.13,78392.13,38.0,-0.02857,2e-05,4.05715]
[1776906141310,57.13,78376.2,38.0,-0.02886,2e-05,4.09051]
[1776906146345,57.12,78386.09,38.0,-0.02867,2e-05,4.06872]
[1776906151380,57.12,78392.09,38.0,-0.02854,2e-05,4.05262]
[1776906156415,57.12,78381.8,38.0,-0.02872,2e-05,4.07393]
[1776906162458,57.11,78373.5,38.0,-0.02887,2e-05,4.09081]
[1776906167496,57.11,78371.87,38.0,-0.02889,2e-05,4.09346]
[1776906172530,57.11,78369.52,38.0,-0.02893,2e-05,4.09763]
[1776906175551,57.11,78390.92,38.0,-0.02853,2e-05,4.05157]
[1776906180588,57.1,78403.11,38.0,-0.0283,2e-05,4.02535]
[1776906185623,57.1,78403.93,38.0,-0.02828,2e-05,4.02338]
[1776906190658,57.1,78406.86,38.0,-0.02823,2e-05,4.01698]
[1776906195693,57.1,78419.18,38.0,-0.028,2e-05,3.99091]
[1776906199721,57.1,78405.05,38.0,-0.02826,2e-05,4.02072]
[1776906204756,57.1,78397.76,38.0,-0.02839,2e-05,4.03593]
[1776906207777,57.1,78379.32,38.0,-0.02873,2e-05,4.0749]
[1776906213032,57.1,78376.65,38.0,-0.02876,2e-05,4.07714]
[1776906213100,57.1,78350.88,38.0,-0.02924,2e-05,4.13225]
[1776906216430,57.1,78346.16,38.0,-0.02932,2e-05,4.14213]
[1776906217044,57.1,78343.3,38.0,-0.02937,2e-05,4.14802]
[1776906217093,57.1,78343.3,38.0,-0.02937,2e-05,4.14802]
[1776906217126,57.09,78341.27,38.0,-0.02941,2e-05,4.15183]
[1776906222882,57.09,78337.6,38.0,-0.02946,2e-05,4.15812]
[1776906227917,57.08,78334.09,38.0,-0.02952,2e-05,4.16427]
[1776906232952,57.07,78332.73,38.0,-0.02953,2e-05,4.1657]
[1776906237988,57.07,78339.37,38.0,-0.02939,2e-05,4.14985]
[1776906243023,57.06,78339.48,38.0,-0.02938,2e-05,4.14832]
[1776906248058,57.06,78342.74,38.0,-0.02931,2e-05,4.14009]
[1776906253097,57.05,78342.77,38.0,-0.02929,2e-05,4.13875]
[1776906258132,57.05,78341.38,38.0,-0.02931,2e-05,4.14047]
[1776906263167,57.04,78341.04,38.0,-0.02931,2e-05,4.13992]
[1776906264173,57.04,78354.77,38.0,-0.02905,2e-05,4.11009]
[1776906269208,57.04,78359.85,38.0,-0.02894,2e-05,4.09824]
[1776906274244,57.04,78360.05,38.0,-0.02891,2e-05,4.09415]
[1776906279278,57.03,78348.93,38.0,-0.02911,2e-05,4.1171]
[1776906284317,57.03,78356.99,38.0,-0.02895,2e-05,4.09883]
[1776906289352,57.02,78353.94,38.0,-0.029,2e-05,4.10452]
[1776906293380,57.02,78339.11,38.0,-0.02928,2e-05,4.13564]
[1776906298415,57.02,78339.11,38.0,-0.02927,2e-05,4.1345]
[1776906303450,57.01,78339.59,38.0,-0.02925,2e-05,4.13233]
[1776906308484,57.01,78339.94,38.0,-0.02923,2e-05,4.13043]
[1776906313520,57.0,78344.12,38.0,-0.02914,2e-05,4.12033]
[1776906318821,57.0,78354.19,38.0,-0.02895,2e-05,4.0979]
[1776906320571,57.0,78373.68,38.0,-0.02858,2e-05,4.0558]
[1776906321953,57.0,78373.68,38.0,-0.02858,2e-05,4.0558]
[1776906322187,57.0,78373.68,38.0,-0.02858,2e-05,4.0558]
[1776906330640,56.99,78374.45,38.0,-0.02856,2e-05,4.05312]
[1776906336023,56.99,78386.47,38.0,-0.02832,2e-05,4.02455]
[1776906342100,56.99,78384.88,38.0,-0.02834,2e-05,4.02758]
[1776906347764,56.99,78368.11,38.0,-0.02865,2e-05,4.06262]
[1776906352798,56.99,78369.5,38.0,-0.02862,2e-05,4.05906]
[1776906357834,56.99,78361.01,38.0,-0.02877,2e-05,4.07655]
[1776906362877,56.98,78363.89,38.0,-0.02871,2e-05,4.06969]
[1776906367911,56.98,78361.65,38.0,-0.02874,2e-05,4.07378]
[1776906372946,56.98,78363.6,38.0,-0.0287,2e-05,4.06889]
[1776906377981,56.97,78372.86,38.0,-0.02852,2e-05,4.04846]
[1776906383016,56.97,78383.66,38.0,-0.02832,2e-05,4.02505]
[1776906388051,56.97,78370.96,38.0,-0.02855,2e-05,4.05164]
[1776906393086,56.97,78373.2,38.0,-0.02849,2e-05,4.04357]
[1776906397116,56.97,78389.47,38.0,-0.02819,2e-05,4.00878]
[1776906402151,56.97,78397.26,38.0,-0.02805,2e-05,3.99235]
[1776906406180,56.97,78415.01,38.0,-0.02772,2e-05,3.95512]
[1776906411219,56.97,78410.54,38.0,-0.02781,2e-05,3.96479]
[1776906416254,56.97,78410.85,38.0,-0.0278,2e-05,3.96436]
[1776906421635,56.97,78410.1,38.0,-0.02782,2e-05,3.9661]
[1776906422043,56.97,78421.83,38.0,-0.02761,2e-05,3.94161]
[1776906422296,56.97,78429.36,38.0,-0.02747,2e-05,3.92601]
[1776906424310,56.97,78445.97,38.0,-0.02718,2e-05,3.89168]
[1776906429345,56.97,78441.94,38.0,-0.02726,2e-05,3.90062]
[1776906434558,56.98,78453.91,38.0,-0.02705,2e-05,3.87636]
[1776906434610,56.98,78453.91,38.0,-0.02705,2e-05,3.87636]
[1776906440186,56.98,78464.29,38.0,-0.02687,2e-05,3.85597]
[1776906440560,56.98,78479.95,38.0,-0.0266,2e-05,3.8241]
[1776906441615,56.98,78461.24,38.0,-0.02693,2e-05,3.86265]
[1776906441860,56.98,78461.24,38.0,-0.02693,2e-05,3.86265]
[1776906442439,56.98,78444.19,38.0,-0.02723,2e-05,3.89797]
[1776906444526,56.98,78443.07,38.0,-0.02725,2e-05,3.9004]
[1776906447475,56.98,78427.81,38.0,-0.02753,2e-05,3.93242]
[1776906452511,56.98,78429.51,38.0,-0.02748,2e-05,3.92638]
[1776906457646,56.99,78427.43,38.0,-0.02752,2e-05,3.93093]
[1776906457830,56.99,78427.03,38.0,-0.02753,2e-05,3.93181]
[1776906462276,56.99,78410.86,38.0,-0.02782,2e-05,3.96561]
[1776906462580,56.99,78411.09,38.0,-0.02781,2e-05,3.96512]
[1776906467617,56.99,78398.08,38.0,-0.02805,2e-05,3.99268]
[1776906472655,56.99,78400.09,38.0,-0.02802,2e-05,3.98844]
[1776906477690,56.99,78389.82,38.0,-0.0282,2e-05,4.01006]
[1776906482727,56.99,78382.91,38.0,-0.02833,2e-05,4.02452]
[1776906487762,56.98,78378.09,38.0,-0.02841,2e-05,4.03438]
[1776906492796,56.98,78377.33,38.0,-0.02842,2e-05,4.03563]
[1776906497832,56.98,78374.72,38.0,-0.02847,2e-05,4.04083]
[1776906502867,56.98,78376.93,38.0,-0.02843,2e-05,4.03579]
[1776906508171,56.98,78375.49,38.0,-0.02845,2e-05,4.03856]
[1776906514469,56.98,78377.7,38.0,-0.02839,2e-05,4.03071]
[1776906519987,56.98,78376.96,38.0,-0.0284,2e-05,4.03171]
[1776906523008,56.97,78358.42,38.0,-0.02874,2e-05,4.07098]
[1776906524478,56.97,78379.2,38.0,-0.02835,2e-05,4.0265]
[1776906530057,56.97,78379.68,38.0,-0.02834,2e-05,4.02519]
[1776906535092,56.97,78380.09,38.0,-0.02833,2e-05,4.02404]
[1776906540126,56.97,78378.01,38.0,-0.02837,2e-05,4.02816]
[1776906542141,56.97,78392.12,38.0,-0.02811,2e-05,3.9982]
[1776906547177,56.97,78393.79,38.0,-0.02808,2e-05,3.99461]
[1776906552211,56.97,78386.75,38.0,-0.0282,2e-05,4.00943]
[1776906557246,56.97,78381.2,38.0,-0.0283,2e-05,4.02089]
[1776906562281,56.97,78369.71,38.0,-0.02851,2e-05,4.0449]
[1776906567316,56.96,78377.04,38.0,-0.02837,2e-05,4.02896]
[1776906572350,56.96,78377.1,38.0,-0.02835,2e-05,4.02573]
[1776906577385,56.96,78369.14,38.0,-0.0285,2e-05,4.0423]
[1776906582421,56.96,78368.18,38.0,-0.02851,2e-05,4.04393]
[1776906587456,56.96,78370.31,38.0,-0.02847,2e-05,4.03898]
[1776906592491,56.96,78373.93,38.0,-0.0284,2e-05,4.03097]
[1776906597526,56.96,78376.75,38.0,-0.02834,2e-05,4.02475]
[1776906602561,56.96,78376.98,38.0,-0.02834,2e-05,4.02404]
[1776906607596,56.95,78376.82,38.0,-0.02834,2e-05,4.02416]
[1776906612631,56.95,78368.05,38.0,-0.0285,2e-05,4.0425]
[1776906617666,56.95,78367.83,38.0,-0.0285,2e-05,4.04254]
[1776906622702,56.95,78379.25,38.0,-0.02828,2e-05,4.01798]
[1776906627737,56.95,78383.13,38.0,-0.02821,2e-05,4.00962]
[1776906632772,56.95,78368.48,38.0,-0.02846,2e-05,4.03768]
[1776906637807,56.95,78375.95,38.0,-0.02832,2e-05,4.02149]
[1776906641837,56.95,78391.75,38.0,-0.02803,2e-05,3.98795]
[1776906646872,56.95,78391.16,38.0,-0.02804,2e-05,3.98918]
[1776906651995,56.95,78383.14,38.0,-0.02819,2e-05,4.00606]
[1776906657950,56.95,78360.93,38.0,-0.02859,2e-05,4.05293]
[1776906662985,56.94,78351.16,38.0,-0.02877,2e-05,4.07319]
[1776906668020,56.94,78347.16,38.0,-0.02884,2e-05,4.08101]
[1776906671041,56.94,78330.13,38.0,-0.02915,2e-05,4.11712]
[1776906676077,56.93,78322.59,38.0,-0.02929,2e-05,4.13225]
[1776906681113,56.93,78321.21,38.0,-0.0293,2e-05,4.13395]
[1776906686149,56.92,78319.31,38.0,-0.02933,2e-05,4.13683]
[1776906690176,56.92,78303.98,38.0,-0.02961,2e-05,4.16907]
[1776906691877,56.92,78287.21,38.0,-0.02991,2e-05,4.20225]
[1776906697226,56.91,78277.68,38.0,-0.03007,2e-05,4.22125]
[1776906702771,56.9,78271.93,38.0,-0.03017,2e-05,4.23235]
[1776906708303,56.89,78273.87,38.0,-0.03011,2e-05,4.22535]
[1776906713337,56.89,78274.72,38.0,-0.03008,2e-05,4.22151]
[1776906718373,56.88,78279.72,38.0,-0.02996,2e-05,4.20822]
[1776906721395,56.87,78302.09,38.0,-0.02952,2e-05,4.15829]
[1776906726430,56.87,78300.65,38.0,-0.02954,2e-05,4.15998]
[1776906731465,56.86,78316.95,38.0,-0.02922,2e-05,4.12335]
[1776906733776,56.86,78316.9,38.0,-0.02922,2e-05,4.12325]
[1776906733821,56.86,78316.68,38.0,-0.02922,2e-05,4.12352]
[1776906734006,56.86,78316.68,38.0,-0.02922,2e-05,4.12352]
[1776906735124,56.86,78316.35,38.0,-0.02922,2e-05,4.12397]
[1776906736222,56.86,78314.19,38.0,-0.02926,2e-05,4.12838]
[1776906740528,56.85,78297.67,38.0,-0.02956,2e-05,4.16285]
[1776906745563,56.85,78299.9,38.0,-0.02951,2e-05,4.15633]
[1776906750597,56.84,78303.08,38.0,-0.02943,2e-05,4.14782]
[1776906755633,56.83,78292.64,38.0,-0.0296,2e-05,4.16616]
[1776906760667,56.83,78291.56,38.0,-0.02961,2e-05,4.16682]
[1776906765703,56.82,78291.21,38.0,-0.0296,2e-05,4.16591]
[1776906770738,56.81,78286.49,38.0,-0.02967,2e-05,4.17454]
[1776906775773,56.81,78284.29,38.0,-0.0297,2e-05,4.1776]
[1776906780808,56.8,78276.62,38.0,-0.02983,2e-05,4.19258]
[1776906785857,56.79,78272.16,38.0,-0.0299,2e-05,4.20039]
[1776906789885,56.79,78288.67,38.0,-0.02957,2e-05,4.16278]
[1776906794920,56.78,78293.64,38.0,-0.02946,2e-05,4.15037]
[1776906796490,56.78,78293.59,38.0,-0.02946,2e-05,4.15018]
[1776906801969,56.77,78293.09,38.0,-0.02946,2e-05,4.14947]
[1776906807004,56.77,78288.41,38.0,-0.02953,2e-05,4.15817]
[1776906812040,56.76,78286.6,38.0,-0.02954,2e-05,4.15767]
[1776906817076,56.75,78279.47,38.0,-0.02966,2e-05,4.17154]
[1776906818072,56.75,78279.47,38.0,-0.02966,2e-05,4.17154]
[1776906823218,56.75,78282.27,38.0,-0.02959,2e-05,4.16366]
[1776906823317,56.75,78279.61,38.0,-0.02964,2e-05,4.16913]
[1776906829160,56.74,78275.02,38.0,-0.02971,2e-05,4.17732]
[1776906834194,56.73,78280.97,38.0,-0.02958,2e-05,4.16275]
[1776906839230,56.73,78272.37,38.0,-0.02973,2e-05,4.18]
[1776906844266,56.72,78275.92,38.0,-0.02965,2e-05,4.17063]
[1776906849300,56.71,78275.8,38.0,-0.02964,2e-05,4.16933]
[1776906854336,56.71,78274.61,38.0,-0.02965,2e-05,4.17039]
[1776906859372,56.7,78277.23,38.0,-0.02959,2e-05,4.16307]
[1776906864406,56.7,78274.68,38.0,-0.02962,2e-05,4.16715]
[1776906869442,56.69,78276.59,38.0,-0.02957,2e-05,4.16148]
[1776906872222,56.69,78278.16,38.0,-0.02952,2e-05,4.15462]
[1776906872833,56.68,78286.7,38.0,-0.02935,2e-05,4.13539]
[1776906875877,56.68,78294.95,38.0,-0.02919,2e-05,4.11717]
[1776906881495,56.68,78291.63,38.0,-0.02924,2e-05,4.12248]
[1776906881535,56.67,78294.49,38.0,-0.02918,2e-05,4.116]
[1776906886571,56.67,78293.24,38.0,-0.0292,2e-05,4.11767]
[1776906891607,56.67,78286.64,38.0,-0.02931,2e-05,4.13093]
[1776906897649,56.66,78293.79,38.0,-0.02917,2e-05,4.11416]
[1776906902777,56.66,78300.23,38.0,-0.02904,2e-05,4.09947]
[1776906908726,56.65,78295.83,38.0,-0.02911,2e-05,4.10769]
[1776906913761,56.65,78299.72,38.0,-0.02903,2e-05,4.09841]
[1776906918796,56.65,78302.76,38.0,-0.02897,2e-05,4.0911]
[1776906923831,56.64,78294.02,38.0,-0.02912,2e-05,4.10924]
[1776906928867,56.64,78288.36,38.0,-0.02922,2e-05,4.12054]
[1776906933902,56.64,78286.89,38.0,-0.02922,2e-05,4.11992]
[1776906938937,56.63,78292.94,38.0,-0.0291,2e-05,4.10579]
[1776906943972,56.63,78288.89,38.0,-0.02917,2e-05,4.11371]
[1776906949008,56.63,78287.86,38.0,-0.02918,2e-05,4.11499]
[1776906954043,56.62,78290.09,38.0,-0.02913,2e-05,4.10924]
[1776906959078,56.62,78288.64,38.0,-0.02915,2e-05,4.1115]
[1776906964113,56.61,78284.02,38.0,-0.02923,2e-05,4.12063]
[1776906969148,56.61,78282.69,38.0,-0.02925,2e-05,4.12256]
[1776906974187,56.61,78283.13,38.0,-0.02923,2e-05,4.12064]
[1776906977208,56.6,78264.48,38.0,-0.02958,2e-05,4.1607]
[1776906982242,56.6,78261.87,38.0,-0.02962,2e-05,4.16507]
[1776906984388,56.6,78241.92,38.0,-0.03,2e-05,4.20839]
[1776906986000,56.6,78241.92,38.0,-0.03,2e-05,4.20839]
[1776906986044,56.59,78226.77,38.0,-0.03029,2e-05,4.24117]
[1776906986538,56.59,78226.77,38.0,-0.03029,2e-05,4.24117]
[1776906986640,56.59,78226.77,38.0,-0.03029,2e-05,4.24117]
[1776906986741,56.59,78215.98,38.0,-0.0305,2e-05,4.26514]
[1776906991794,56.59,78215.5,38.0,-0.03048,2e-05,4.26149]
[1776906997760,56.58,78222.13,38.0,-0.03033,2e-05,4.24419]
[1776907000808,56.57,78222.9,38.0,-0.0303,2e-05,4.24167]
[1776907000951,56.57,78222.9,38.0,-0.0303,2e-05,4.24167]
[1776907000980,56.57,78220.81,38.0,-0.03034,2e-05,4.2455]
[1776907001562,56.57,78220.81,38.0,-0.03034,2e-05,4.2455]
[1776907001701,56.57,78220.81,38.0,-0.03034,2e-05,4.2455]
[1776907001803,56.57,78220.81,38.0,-0.03034,2e-05,4.2455]
[1776907002228,56.57,78220.81,38.0,-0.03034,2e-05,4.2455]
[1776907002246,56.57,78208.61,38.0,-0.03058,2e-05,4.27264]
[1776907002293,56.57,78208.61,38.0,-0.03058,2e-05,4.27264]
[1776907002384,56.57,78210.31,38.0,-0.03054,2e-05,4.26885]
[1776907005386,56.57,78213.5,38.0,-0.03048,2e-05,4.2615]
[1776907005877,56.57,78213.5,38.0,-0.03048,2e-05,4.2615]
[1776907005946,56.57,78213.5,38.0,-0.03048,2e-05,4.2615]
[1776907008352,56.57,78216.27,38.0,-0.03042,2e-05,4.25518]
[1776907011021,56.57,78216.52,38.0,-0.03042,2e-05,4.25451]
[1776907015815,56.57,78219.49,38.0,-0.03036,2e-05,4.2476]
[1776907016131,56.57,78219.49,38.0,-0.03036,2e-05,4.2476]
[1776907019918,56.57,78224.74,38.0,-0.03025,2e-05,4.23576]
[1776907019941,56.57,78224.74,38.0,-0.03025,2e-05,4.23576]
[1776907025549,56.57,78239.46,38.0,-0.02996,2e-05,4.20322]
[1776907030816,56.57,78231.59,38.0,-0.03012,2e-05,4.22068]
[1776907036626,56.57,78232.45,38.0,-0.0301,2e-05,4.21876]
[1776907041661,56.57,78222.36,38.0,-0.0303,2e-05,4.24102]
[1776907046696,56.57,78219.53,38.0,-0.03035,2e-05,4.24705]
[1776907049966,56.57,78217.96,38.0,-0.03038,2e-05,4.25037]
[1776907051675,56.56,78217.72,38.0,-0.03038,2e-05,4.25078]
[1776907054822,56.56,78200.34,38.0,-0.03071,2e-05,4.28642]
[1776907059584,56.56,78197.85,38.0,-0.03075,2e-05,4.2913]
[1776907065829,56.56,78191.69,38.0,-0.03086,2e-05,4.3041]
[1776907070863,56.55,78192.84,38.0,-0.03083,2e-05,4.3007]
[1776907072879,56.55,78206.54,38.0,-0.03056,2e-05,4.26975]
[1776907075937,56.55,78205.88,38.0,-0.03057,2e-05,4.27102]
[1776907081942,56.55,78205.13,38.0,-0.03058,2e-05,4.27198]
[1776907086976,56.55,78199.84,38.0,-0.03068,2e-05,4.28325]
[1776907091856,56.55,78197.95,38.0,-0.03071,2e-05,4.28698]
[1776907092977,56.54,78195.65,38.0,-0.03076,2e-05,4.29201]
[1776907094472,56.54,78192.93,38.0,-0.03081,2e-05,4.29783]
[1776907095034,56.54,78192.99,38.0,-0.0308,2e-05,4.29712]
[1776907100069,56.53,78194.84,38.0,-0.03074,2e-05,4.29012]
[1776907105104,56.52,78194.47,38.0,-0.03072,2e-05,4.28816]
[1776907110139,56.51,78196.33,38.0,-0.03066,2e-05,4.28111]
[1776907115174,56.5,78196.33,38.0,-0.03062,2e-05,4.27556]
[1776907119123,56.49,78198.24,38.0,-0.03057,2e-05,4.2697]
[1776907124237,56.48,78191.59,38.0,-0.03067,2e-05,4.28142]
[1776907129274,56.47,78186.35,38.0,-0.03075,2e-05,4.2904]
[1776907134309,56.46,78187.51,38.0,-0.03071,2e-05,4.285]
[1776907136137,56.46,78186.28,38.0,-0.03072,2e-05,4.28721]
[1776907141358,56.44,78187.96,38.0,-0.03066,2e-05,4.28012]
[1776907146397,56.43,78192.32,38.0,-0.03055,2e-05,4.26762]
[1776907151432,56.42,78194.73,38.0,-0.03048,2e-05,4.25963]
[1776907153143,56.42,78194.73,38.0,-0.03048,2e-05,4.25963]
[1776907157491,56.41,78189.3,38.0,-0.03057,2e-05,4.2692]
[1776907157546,56.41,78192.07,38.0,-0.03051,2e-05,4.26248]
[1776907163520,56.4,78186.89,38.0,-0.03059,2e-05,4.27129]
[1776907168556,56.39,78183.55,38.0,-0.03063,2e-05,4.27642]
[1776907173591,56.38,78184.93,38.0,-0.03057,2e-05,4.26807]
[1776907178627,56.37,78191.74,38.0,-0.03041,2e-05,4.25056]
[1776907183662,56.36,78191.71,38.0,-0.03039,2e-05,4.24848]
[1776907188698,56.36,78191.97,38.0,-0.03037,2e-05,4.24577]
[1776907193733,56.35,78181.96,38.0,-0.03055,2e-05,4.26598]
[1776907198768,56.34,78182.5,38.0,-0.03052,2e-05,4.26248]
[1776907201436,56.34,78181.98,38.0,-0.03052,2e-05,4.26318]
[1776907201740,56.33,78181.33,38.0,-0.03053,2e-05,4.26373]
[1776907202291,56.33,78162.97,38.0,-0.0309,2e-05,4.30503]
[1776907202798,56.33,78149.13,38.0,-0.03117,2e-05,4.33635]
[1776907207833,56.33,78146.51,38.0,-0.03122,2e-05,4.34178]
[1776907208839,56.33,78149.8,38.0,-0.03116,2e-05,4.33419]
[1776907212868,56.33,78143.82,38.0,-0.03127,2e-05,4.34736]
[1776907217903,56.33,78137.95,38.0,-0.03139,2e-05,4.36015]
[1776907222937,56.33,78146.68,38.0,-0.0312,2e-05,4.33963]
[1776907227973,56.32,78136.7,38.0,-0.0314,2e-05,4.36176]
[1776907228597,56.32,78136.7,38.0,-0.0314,2e-05,4.36176]
[1776907229608,56.32,78141.5,38.0,-0.0313,2e-05,4.35023]
[1776907236030,56.32,78143.38,38.0,-0.03124,2e-05,4.34239]
[1776907241065,56.32,78143.77,38.0,-0.03122,2e-05,4.34108]
[1776907245093,56.32,78158.11,38.0,-0.03093,2e-05,4.30832]
[1776907249124,56.32,78179.16,38.0,-0.03051,2e-05,4.26101]
[1776907254159,56.32,78192.18,38.0,-0.03026,2e-05,4.23239]
[1776907259194,56.32,78183.9,38.0,-0.03043,2e-05,4.25136]
[1776907264229,56.32,78178.26,38.0,-0.03054,2e-05,4.26429]
[1776907269265,56.32,78190.42,38.0,-0.0303,2e-05,4.23734]
[1776907274300,56.32,78193.27,38.0,-0.03025,2e-05,4.23145]
[1776907279335,56.33,78193.67,38.0,-0.03025,2e-05,4.23101]
[1776907284370,56.33,78195.55,38.0,-0.03021,2e-05,4.22728]
[1776907289404,56.33,78202.09,38.0,-0.03009,2e-05,4.21323]
[1776907294440,56.33,78203.64,38.0,-0.03005,2e-05,4.20749]
[1776907295325,56.33,78203.64,38.0,-0.03005,2e-05,4.20749]
[1776907299475,56.33,78221.91,38.0,-0.02968,2e-05,4.16594]
[1776907304510,56.32,78217.73,38.0,-0.02975,2e-05,4.17388]
[1776907309544,56.32,78211.28,38.0,-0.02986,2e-05,4.18671]
[1776907315587,56.31,78212.68,38.0,-0.02982,2e-05,4.18184]
[1776907320622,56.3,78197.17,38.0,-0.03011,2e-05,4.21468]
[1776907325657,56.3,78189.75,38.0,-0.03024,2e-05,4.22934]
[1776907329691,56.29,78174.73,38.0,-0.03052,2e-05,4.26134]
[1776907331704,56.29,78160.75,38.0,-0.03079,2e-05,4.29189]
[1776907336741,56.28,78154.77,38.0,-0.03089,2e-05,4.30295]
[1776907341778,56.27,78155.91,38.0,-0.03085,2e-05,4.29791]
[1776907345200,56.26,78157.82,38.0,-0.0308,2e-05,4.29263]
[1776907351500,56.26,78150.35,38.0,-0.03094,2e-05,4.30842]
[1776907351601,56.26,78150.17,38.0,-0.03093,2e-05,4.30589]
[1776907356918,56.27,78132.09,38.0,-0.03131,2e-05,4.34889]
[1776907361433,56.27,78133.14,38.0,-0.0313,2e-05,4.34755]
[1776907361535,56.27,78133.73,38.0,-0.03129,2e-05,4.34688]
[1776907366988,56.27,78133.06,38.0,-0.0313,2e-05,4.34796]
[1776907368574,56.27,78133.06,38.0,-0.0313,2e-05,4.34796]
[1776907369002,56.27,78132.67,38.0,-0.03131,2e-05,4.34866]
[1776907374037,56.28,78133.58,38.0,-0.0313,2e-05,4.34823]
[1776907379074,56.29,78133.6,38.0,-0.03132,2e-05,4.35014]
[1776907383677,56.29,78130.89,38.0,-0.03139,2e-05,4.35759]
[1776907384319,56.29,78130.89,38.0,-0.03139,2e-05,4.35759]
[1776907390078,56.3,78138.98,38.0,-0.03124,2e-05,4.34119]
[1776907397200,56.31,78141.71,38.0,-0.03121,2e-05,4.33775]
[1776907402234,56.31,78135.42,38.0,-0.03135,2e-05,4.35377]
[1776907407270,56.32,78135.54,38.0,-0.03136,2e-05,4.35515]
[1776907412305,56.33,78131.38,38.0,-0.03144,2e-05,4.36328]
[1776907417342,56.33,78128.36,38.0,-0.03151,2e-05,4.37161]
[1776907422377,56.34,78127.6,38.0,-0.03154,2e-05,4.37472]
[1776907423996,56.34,78128.54,38.0,-0.03153,2e-05,4.37284]
[1776907429426,56.34,78126.58,38.0,-0.03158,2e-05,4.37893]
[1776907434461,56.35,78125.01,38.0,-0.03162,2e-05,4.3838]
[1776907439496,56.35,78125.46,38.0,-0.03162,2e-05,4.38401]
[1776907445538,56.36,78126.94,38.0,-0.03161,2e-05,4.38215]
[1776907450573,56.37,78125.87,38.0,-0.03164,2e-05,4.38593]
[1776907455608,56.37,78124.52,38.0,-0.03168,2e-05,4.3902]
[1776907460643,56.37,78116.17,38.0,-0.03186,2e-05,4.41046]
[1776907465678,56.38,78113.01,38.0,-0.03193,2e-05,4.41871]
[1776907470713,56.38,78113.35,38.0,-0.03194,2e-05,4.41888]
[1776907475768,56.39,78110.12,38.0,-0.03199,2e-05,4.42427]
[1776907481790,56.39,78103.05,38.0,-0.03214,2e-05,4.4415]
[1776907484005,56.39,78102.74,38.0,-0.03215,2e-05,4.44235]
[1776907488123,56.39,78093.61,38.0,-0.03235,2e-05,4.46391]
[1776907493878,56.39,78098.6,38.0,-0.03225,2e-05,4.45319]
[1776907498913,56.4,78099.74,38.0,-0.03223,2e-05,4.4512]
[1776907503951,56.4,78099.52,38.0,-0.03224,2e-05,4.45236]
[1776907508998,56.4,78106.65,38.0,-0.0321,2e-05,4.43658]
[1776907514027,56.4,78121.46,38.0,-0.0318,2e-05,4.40337]
[1776907517794,56.41,78128.84,38.0,-0.03165,2e-05,4.38693]
[1776907526270,56.41,78127.15,38.0,-0.03171,2e-05,4.39304]
[1776907533162,56.42,78127.09,38.0,-0.03171,2e-05,4.39225]
[1776907538197,56.43,78128.99,38.0,-0.03168,2e-05,4.38923]
[1776907543232,56.43,78129.48,38.0,-0.03168,2e-05,4.38946]
[1776907548267,56.44,78132.94,38.0,-0.03162,2e-05,4.38291]
[1776907553302,56.44,78127.37,38.0,-0.03175,2e-05,4.39729]
[1776907558337,56.45,78121.8,38.0,-0.03188,2e-05,4.41133]
[1776907563371,56.45,78125.12,38.0,-0.03182,2e-05,4.40488]
[1776907568521,56.46,78121.75,38.0,-0.0319,2e-05,4.4136]
[1776907574449,56.46,78132.37,38.0,-0.03169,2e-05,4.39108]
[1776907576464,56.47,78152.16,38.0,-0.0313,2e-05,4.34658]
[1776907577141,56.47,78152.16,38.0,-0.0313,2e-05,4.34658]
[1776907582505,56.48,78164.34,38.0,-0.03107,2e-05,4.32129]
[1776907587541,56.48,78184.3,38.0,-0.03069,2e-05,4.27839]
[1776907589398,56.48,78187.88,38.0,-0.03062,2e-05,4.27083]
[1776907589674,56.49,78188.42,38.0,-0.03062,2e-05,4.2701]
[1776907593423,56.49,78186.75,38.0,-0.03063,2e-05,4.27108]
[1776907595737,56.49,78204.22,38.0,-0.03028,2e-05,4.23174]
[1776907601640,56.48,78205.46,38.0,-0.03024,2e-05,4.2265]
[1776907602647,56.47,78226.33,38.0,-0.02983,2e-05,4.17995]
[1776907606502,56.47,78232.82,38.0,-0.02969,2e-05,4.16489]
[1776907606675,56.47,78230.75,38.0,-0.02973,2e-05,4.16919]
[1776907610347,56.47,78219.98,38.0,-0.02994,2e-05,4.19339]
[1776907615738,56.47,78213.6,38.0,-0.03007,2e-05,4.20816]
[1776907616196,56.47,78213.6,38.0,-0.03007,2e-05,4.20816]
[1776907616745,56.47,78212.45,38.0,-0.03009,2e-05,4.21038]
[1776907621780,56.47,78214.73,38.0,-0.03003,2e-05,4.20364]
[1776907624801,56.46,78228.3,38.0,-0.02976,2e-05,4.17276]
[1776907629837,56.46,78224.3,38.0,-0.02983,2e-05,4.18013]
[1776907634872,56.45,78223.97,38.0,-0.02982,2e-05,4.17942]
[1776907639906,56.45,78229.07,38.0,-0.02971,2e-05,4.16671]
[1776907641922,56.44,78248.62,38.0,-0.02933,2e-05,4.12335]
[1776907641976,56.44,78248.62,38.0,-0.02933,2e-05,4.12335]
[1776907642928,56.44,78256.75,38.0,-0.02917,2e-05,4.10538]
[1776907647963,56.44,78263.56,38.0,-0.02903,2e-05,4.08958]
[1776907652998,56.44,78257.55,38.0,-0.02912,2e-05,4.09879]
[1776907658033,56.43,78259.43,38.0,-0.02908,2e-05,4.09368]
[1776907663651,56.43,78259.54,38.0,-0.02907,2e-05,4.09264]
[1776907669109,56.42,78265.94,38.0,-0.02893,2e-05,4.07741]
[1776907674145,56.42,78272.82,38.0,-0.0288,2e-05,4.06167]
[1776907675974,56.42,78272.82,38.0,-0.0288,2e-05,4.06167]
[1776907677171,56.42,78298.0,38.0,-0.02832,2e-05,4.00718]
[1776907682206,56.42,78296.76,38.0,-0.02834,2e-05,4.00955]
[1776907687241,56.42,78277.68,38.0,-0.0287,2e-05,4.05023]
[1776907692276,56.41,78276.74,38.0,-0.02871,2e-05,4.05159]
[1776907697311,56.41,78271.27,38.0,-0.02881,2e-05,4.0627]
[1776907702345,56.41,78265.85,38.0,-0.0289,2e-05,4.07366]
[1776907707381,56.4,78261.91,38.0,-0.02897,2e-05,4.08131]
[1776907712416,56.4,78256.34,38.0,-0.02905,2e-05,4.0896]
[1776907715437,56.4,78239.8,38.0,-0.02936,2e-05,4.12504]
[1776907718368,56.4,78245.71,38.0,-0.02924,2e-05,4.1116]
[1776907718823,56.39,78245.74,38.0,-0.02924,2e-05,4.11101]
[1776907724500,56.39,78243.82,38.0,-0.02926,2e-05,4.11401]
[1776907726549,56.39,78227.65,38.0,-0.02957,2e-05,4.14902]
[1776907731550,56.38,78220.13,38.0,-0.0297,2e-05,4.1642]
[1776907736585,56.38,78217.05,38.0,-0.02975,2e-05,4.16961]
[1776907741620,56.37,78208.34,38.0,-0.02991,2e-05,4.18738]
[1776907746655,56.36,78195.25,38.0,-0.03015,2e-05,4.21479]
[1776907751690,56.36,78192.32,38.0,-0.03019,2e-05,4.21952]
[1776907754555,56.35,78188.18,38.0,-0.03027,2e-05,4.22799]
[1776907754711,56.35,78189.41,38.0,-0.03024,2e-05,4.22486]
[1776907759746,56.35,78177.2,38.0,-0.03048,2e-05,4.2523]
[1776907764782,56.35,78176.9,38.0,-0.03049,2e-05,4.25292]
[1776907769817,56.35,78177.76,38.0,-0.03047,2e-05,4.25097]
[1776907774852,56.35,78179.55,38.0,-0.03042,2e-05,4.24411]
[1776907776401,56.35,78179.11,38.0,-0.03043,2e-05,4.24511]
[1776907776866,56.35,78179.96,38.0,-0.03041,2e-05,4.24322]
[1776907781901,56.35,78185.35,38.0,-0.03029,2e-05,4.22925]
[1776907786936,56.34,78183.7,38.0,-0.0303,2e-05,4.231]
[1776907788680,56.34,78183.34,38.0,-0.03031,2e-05,4.23141]
[1776907788950,56.34,78179.33,38.0,-0.03038,2e-05,4.23998]
[1776907793985,56.34,78171.91,38.0,-0.03053,2e-05,4.25658]
[1776907796072,56.34,78172.25,38.0,-0.03052,2e-05,4.25581]
[1776907796282,56.34,78172.25,38.0,-0.03052,2e-05,4.25581]
[1776907796622,56.34,78173.04,38.0,-0.03051,2e-05,4.25402]
[1776907796891,56.34,78173.04,38.0,-0.03051,2e-05,4.25402]
[1776907796975,56.34,78173.04,38.0,-0.03051,2e-05,4.25402]
[1776907797020,56.34,78125.65,38.0,-0.03146,2e-05,4.36113]
[1776907797319,56.34,78125.65,38.0,-0.03146,2e-05,4.36113]
[1776907798023,56.33,78121.51,38.0,-0.03154,2e-05,4.37032]
[1776907798227,56.33,78121.51,38.0,-0.03154,2e-05,4.37032]
[1776907798341,56.33,78121.51,38.0,-0.03154,2e-05,4.37032]
[1776907798966,56.33,78121.51,38.0,-0.03154,2e-05,4.37032]
[1776907799032,56.33,78120.58,38.0,-0.03156,2e-05,4.37218]
[1776907800604,56.33,78121.03,38.0,-0.03155,2e-05,4.37142]
[1776907803065,56.34,78104.69,38.0,-0.03189,2e-05,4.40961]
[1776907807300,56.34,78102.16,38.0,-0.03195,2e-05,4.4162]
[1776907811123,56.34,78118.01,38.0,-0.03163,2e-05,4.38063]
[1776907816158,56.35,78122.4,38.0,-0.03156,2e-05,4.37189]
[1776907821193,56.35,78117.02,38.0,-0.03168,2e-05,4.38551]
[1776907823207,56.36,78103.54,38.0,-0.03196,2e-05,4.41688]
[1776907828242,56.36,78100.96,38.0,-0.03202,2e-05,4.42373]
[1776907830673,56.36,78103.67,38.0,-0.03196,2e-05,4.41766]
[1776907832867,56.36,78121.32,38.0,-0.03158,2e-05,4.3742]
[1776907833343,56.36,78121.32,38.0,-0.03158,2e-05,4.3742]
[1776907833619,56.36,78121.32,38.0,-0.03158,2e-05,4.3742]
[1776907833672,56.36,78121.32,38.0,-0.03158,2e-05,4.3742]
[1776907834023,56.36,78121.32,38.0,-0.03158,2e-05,4.3742]
[1776907835989,56.36,78140.63,38.0,-0.03119,2e-05,4.33008]
[1776907836124,56.36,78140.63,38.0,-0.03119,2e-05,4.33008]
[1776907836853,56.36,78145.79,38.0,-0.03108,2e-05,4.31814]
[1776907842342,56.36,78152.97,38.0,-0.03093,2e-05,4.30137]
[1776907843444,56.36,78152.97,38.0,-0.03093,2e-05,4.30137]
[1776907849414,56.35,78153.02,38.0,-0.03093,2e-05,4.30081]
[1776907855433,56.35,78164.22,38.0,-0.0307,2e-05,4.27534]
[1776907860705,56.35,78165.21,38.0,-0.03068,2e-05,4.27306]
[1776907864153,56.35,78183.58,38.0,-0.03032,2e-05,4.23196]
[1776907865084,56.35,78195.83,38.0,-0.03007,2e-05,4.20444]
[1776907866792,56.35,78210.99,38.0,-0.02977,2e-05,4.17029]
[1776907872553,56.34,78222.96,38.0,-0.02953,2e-05,4.14271]
[1776907877088,56.34,78238.44,38.0,-0.02922,2e-05,4.10781]
[1776907882713,56.34,78242.04,38.0,-0.02915,2e-05,4.09943]
[1776907888667,56.33,78236.33,38.0,-0.02925,2e-05,4.11089]
[1776907892140,56.33,78213.59,38.0,-0.02966,2e-05,4.15731]
[1776907894709,56.33,78199.18,38.0,-0.02994,2e-05,4.18835]
[1776907899744,56.32,78198.54,38.0,-0.02994,2e-05,4.18826]
[1776907904779,56.32,78196.2,38.0,-0.02997,2e-05,4.19186]
[1776907909814,56.31,78197.64,38.0,-0.02993,2e-05,4.18708]
[1776907914849,56.3,78207.89,38.0,-0.02971,2e-05,4.16285]
[1776907919892,56.3,78203.68,38.0,-0.02978,2e-05,4.17077]
[1776907923920,56.29,78189.4,38.0,-0.03005,2e-05,4.20117]
[1776907928955,56.29,78191.38,38.0,-0.03,2e-05,4.19505]
[1776907933990,56.28,78190.68,38.0,-0.03,2e-05,4.19492]
[1776907939027,56.28,78205.03,38.0,-0.0297,2e-05,4.16154]
[1776907944062,56.27,78195.09,38.0,-0.02989,2e-05,4.1821]
[1776907947083,56.27,78180.37,38.0,-0.03017,2e-05,4.21379]
[1776907952119,56.26,78182.88,38.0,-0.03008,2e-05,4.20353]
[1776907957154,56.25,78182.1,38.0,-0.03008,2e-05,4.2035]
[1776907962190,56.25,78182.66,38.0,-0.03006,2e-05,4.20055]
[1776907967224,56.24,78179.19,38.0,-0.03011,2e-05,4.20659]
[1776907972259,56.23,78174.28,38.0,-0.03019,2e-05,4.21567]
[1776907977034,56.23,78171.98,38.0,-0.03022,2e-05,4.21934]
[1776907977103,56.22,78171.98,38.0,-0.03022,2e-05,4.21897]
[1776907982329,56.22,78163.51,38.0,-0.03039,2e-05,4.23802]
[1776907987558,56.23,78162.29,38.0,-0.03041,2e-05,4.24086]
[1776907993406,56.23,78166.69,38.0,-0.03033,2e-05,4.23126]
[1776907998441,56.23,78165.52,38.0,-0.03035,2e-05,4.23409]
[1776908003476,56.23,78165.28,38.0,-0.03036,2e-05,4.23484]
[1776908008515,56.23,78161.78,38.0,-0.03043,2e-05,4.24291]
[1776908013550,56.23,78170.8,38.0,-0.03024,2e-05,4.22011]
[1776908018585,56.23,78166.54,38.0,-0.03032,2e-05,4.22993]
[1776908023620,56.23,78155.71,38.0,-0.03054,2e-05,4.2544]
[1776908028655,56.23,78141.03,38.0,-0.03083,2e-05,4.28741]
[1776908033690,56.23,78142.6,38.0,-0.0308,2e-05,4.28364]
[1776908038727,56.23,78140.96,38.0,-0.03083,2e-05,4.28713]
[1776908043762,56.23,78139.7,38.0,-0.03085,2e-05,4.28976]
[1776908048797,56.23,78146.79,38.0,-0.03071,2e-05,4.27356]
[1776908054323,56.23,78144.14,38.0,-0.03076,2e-05,4.27949]
[1776908063902,56.23,78135.25,38.0,-0.03094,2e-05,4.29894]
[1776908068937,56.22,78127.08,38.0,-0.0311,2e-05,4.31713]
[1776908073972,56.22,78127.11,38.0,-0.03107,2e-05,4.31373]
[1776908077780,56.22,78123.66,38.0,-0.03114,2e-05,4.3213]
[1776908083038,56.23,78123.49,38.0,-0.03116,2e-05,4.32343]
[1776908088074,56.24,78123.84,38.0,-0.03117,2e-05,4.32445]
[1776908088883,56.24,78123.84,38.0,-0.03117,2e-05,4.32445]
[1776908089271,56.24,78123.84,38.0,-0.03117,2e-05,4.32445]
[1776908091028,56.24,78123.19,38.0,-0.03118,2e-05,4.32617]
[1776908096395,56.23,78130.01,38.0,-0.03104,2e-05,4.31013]
[1776908098127,56.23,78130.08,38.0,-0.03104,2e-05,4.30978]
[1776908098332,56.23,78130.08,38.0,-0.03104,2e-05,4.30978]
[1776908098392,56.23,78146.27,38.0,-0.03071,2e-05,4.2731]
[1776908098643,56.23,78146.27,38.0,-0.03071,2e-05,4.2731]
[1776908099157,56.23,78159.77,38.0,-0.03044,2e-05,4.24274]
[1776908100012,56.23,78159.77,38.0,-0.03044,2e-05,4.24274]
[1776908100942,56.23,78160.95,38.0,-0.03042,2e-05,4.24013]
[1776908101172,56.23,78160.95,38.0,-0.03042,2e-05,4.24013]
[1776908101383,56.23,78160.95,38.0,-0.03042,2e-05,4.24013]
[1776908101222,56.23,78180.8,38.0,-0.03003,2e-05,4.19586]
[1776908102178,56.23,78189.71,38.0,-0.02985,2e-05,4.17572]
[1776908104567,56.23,78191.27,38.0,-0.02981,2e-05,4.17161]
[1776908105020,56.23,78191.27,38.0,-0.02981,2e-05,4.17161]
[1776908105275,56.23,78191.27,38.0,-0.02981,2e-05,4.17161]
[1776908105280,56.23,78207.16,38.0,-0.0295,2e-05,4.13621]
[1776908110577,56.22,78207.29,38.0,-0.02949,2e-05,4.13473]
[1776908110584,56.22,78207.29,38.0,-0.02949,2e-05,4.13473]
[1776908111308,56.22,78207.29,38.0,-0.02949,2e-05,4.13473]
[1776908115078,56.22,78192.04,38.0,-0.02978,2e-05,4.16721]
[1776908115079,56.22,78192.04,38.0,-0.02978,2e-05,4.16721]
[1776908120304,56.21,78192.53,38.0,-0.02975,2e-05,4.16419]
[1776908125338,56.2,78193.19,38.0,-0.02972,2e-05,4.16107]
[1776908126020,56.2,78193.19,38.0,-0.02972,2e-05,4.16107]
[1776908131381,56.2,78199.99,38.0,-0.02956,2e-05,4.14141]
[1776908136415,56.19,78202.78,38.0,-0.02949,2e-05,4.13386]
[1776908141451,56.19,78214.81,38.0,-0.02925,2e-05,4.10618]
[1776908143052,56.19,78214.6,38.0,-0.02925,2e-05,4.10642]
[1776908148012,56.18,78212.35,38.0,-0.02928,2e-05,4.11046]
[1776908151114,56.18,78213.52,38.0,-0.02926,2e-05,4.10723]
[1776908156557,56.18,78227.94,38.0,-0.02897,2e-05,4.07456]
[1776908159924,56.17,78222.96,38.0,-0.02906,2e-05,4.08491]
[1776908160041,56.17,78222.96,38.0,-0.02906,2e-05,4.08491]
[1776908161551,56.17,78212.42,38.0,-0.02926,2e-05,4.10776]
[1776908164613,56.17,78191.47,38.0,-0.02966,2e-05,4.15294]
[1776908167636,56.17,78208.2,38.0,-0.02933,2e-05,4.11521]
[1776908171832,56.16,78209.04,38.0,-0.0293,2e-05,4.11269]
[1776908171915,56.16,78209.04,38.0,-0.0293,2e-05,4.11269]
[1776908177705,56.16,78204.41,38.0,-0.02938,2e-05,4.12114]
[1776908182740,56.15,78215.89,38.0,-0.02915,2e-05,4.09486]
[1776908185618,56.15,78214.84,38.0,-0.02917,2e-05,4.09675]
[1776908190796,56.15,78210.9,38.0,-0.02923,2e-05,4.1041]
[1776908195831,56.14,78216.23,38.0,-0.0291,2e-05,4.08859]
[1776908200866,56.14,78216.64,38.0,-0.02908,2e-05,4.08677]
[1776908202639,56.14,78215.43,38.0,-0.02911,2e-05,4.08923]
[1776908207914,56.13,78212.1,38.0,-0.02916,2e-05,4.09537]
[1776908212953,56.13,78203.67,38.0,-0.02931,2e-05,4.11286]
[1776908217988,56.12,78215.1,38.0,-0.02908,2e-05,4.08676]
[1776908219648,56.12,78215.49,38.0,-0.02908,2e-05,4.08572]
[1776908221559,56.12,78216.72,38.0,-0.02905,2e-05,4.08267]
[1776908222302,56.12,78235.27,38.0,-0.02869,2e-05,4.04194]
[1776908223206,56.12,78250.49,38.0,-0.0284,2e-05,4.00893]
[1776908229068,56.12,78243.94,38.0,-0.02852,2e-05,4.02273]
[1776908234103,56.12,78239.61,38.0,-0.0286,2e-05,4.03176]
[1776908239138,56.12,78236.81,38.0,-0.02865,2e-05,4.03741]
[1776908244173,56.12,78240.53,38.0,-0.02858,2e-05,4.02897]
[1776908249208,56.11,78240.46,38.0,-0.02858,2e-05,4.02879]
[1776908254243,56.11,78239.76,38.0,-0.02857,2e-05,4.0272]
[1776908255401,56.11,78239.76,38.0,-0.02857,2e-05,4.0272]
[1776908255417,56.11,78253.68,38.0,-0.02831,2e-05,3.9971]
[1776908259066,56.11,78256.71,38.0,-0.02825,2e-05,3.99059]
[1776908259868,56.11,78250.99,38.0,-0.02836,2e-05,4.0029]
[1776908264764,56.11,78238.01,38.0,-0.0286,2e-05,4.03075]
[1776908265320,56.11,78221.31,38.0,-0.02892,2e-05,4.06701]
[1776908270356,56.11,78222.31,38.0,-0.0289,2e-05,4.06439]
[1776908275391,56.11,78219.72,38.0,-0.02894,2e-05,4.06963]
[1776908280426,56.11,78220.46,38.0,-0.02892,2e-05,4.06759]
[1776908285461,56.1,78207.39,38.0,-0.02917,2e-05,4.09561]
[1776908290496,56.1,78205.73,38.0,-0.0292,2e-05,4.09859]
[1776908295531,56.1,78207.84,38.0,-0.02915,2e-05,4.09324]
[1776908300566,56.1,78220.23,38.0,-0.02891,2e-05,4.06552]
[1776908305608,56.1,78247.66,38.0,-0.02838,2e-05,4.00572]
[1776908305775,56.1,78247.66,38.0,-0.02838,2e-05,4.00572]
[1776908306326,56.1,78247.66,38.0,-0.02838,2e-05,4.00572]
[1776908306612,56.09,78257.75,38.0,-0.02819,2e-05,3.98397]
[1776908309936,56.09,78256.33,38.0,-0.02822,2e-05,3.98702]
[1776908311928,56.09,78254.93,38.0,-0.02823,2e-05,3.98723]
[1776908315729,56.09,78241.62,38.0,-0.02848,2e-05,4.01583]
[1776908315781,56.09,78241.73,38.0,-0.02848,2e-05,4.01554]
[1776908322178,56.09,78245.09,38.0,-0.02841,2e-05,4.00829]
[1776908327759,56.09,78250.46,38.0,-0.02831,2e-05,3.99686]
[1776908332795,56.1,78251.09,38.0,-0.0283,2e-05,3.99575]
[1776908337852,56.1,78254.29,38.0,-0.02824,2e-05,3.98911]
[1776908341869,56.1,78268.96,38.0,-0.02797,2e-05,3.95792]
[1776908343696,56.1,78272.84,38.0,-0.0279,2e-05,3.94975]
[1776908343873,56.1,78267.77,38.0,-0.028,2e-05,3.9607]
[1776908348908,56.1,78259.05,38.0,-0.02816,2e-05,3.9795]
[1776908353815,56.1,78258.38,38.0,-0.02817,2e-05,3.981]
[1776908358978,56.1,78261.35,38.0,-0.02812,2e-05,3.97472]
[1776908364014,56.1,78253.24,38.0,-0.02827,2e-05,3.99222]
[1776908369048,56.1,78255.34,38.0,-0.02823,2e-05,3.98769]
[1776908371814,56.1,78255.34,38.0,-0.02821,2e-05,3.98491]
[1776908377104,56.1,78254.18,38.0,-0.02824,2e-05,3.98738]
[1776908382138,56.1,78254.38,38.0,-0.02823,2e-05,3.98692]
[1776908387174,56.1,78255.48,38.0,-0.02821,2e-05,3.98453]
[1776908392209,56.1,78255.72,38.0,-0.02821,2e-05,3.98398]
[1776908397245,56.1,78256.04,38.0,-0.0282,2e-05,3.98326]
[1776908402280,56.1,78267.49,38.0,-0.02799,2e-05,3.95872]
[1776908406309,56.1,78281.17,38.0,-0.02773,2e-05,3.92979]
[1776908408323,56.1,78298.17,38.0,-0.02742,2e-05,3.89399]
[1776908410573,56.1,78300.26,38.0,-0.02739,2e-05,3.88974]
[1776908413798,56.1,78305.29,38.0,-0.0273,2e-05,3.87981]
[1776908413808,56.1,78305.29,38.0,-0.0273,2e-05,3.87981]
[1776908419321,56.11,78304.81,38.0,-0.02732,2e-05,3.88172]
[1776908420871,56.11,78305.99,38.0,-0.0273,2e-05,3.87958]
[1776908426449,56.11,78306.12,38.0,-0.02731,2e-05,3.88035]
[1776908431484,56.12,78305.7,38.0,-0.0273,2e-05,3.87933]
[1776908436519,56.12,78306.03,38.0,-0.0273,2e-05,3.87948]
[1776908441554,56.12,78301.03,38.0,-0.0274,2e-05,3.89083]
[1776908446590,56.13,78310.22,38.0,-0.02724,2e-05,3.87224]
[1776908451625,56.13,78313.31,38.0,-0.02719,2e-05,3.86668]
[1776908453837,56.13,78318.0,38.0,-0.02711,2e-05,3.85725]
[1776908457964,56.14,78313.98,38.0,-0.02719,2e-05,3.86653]
[1776908463488,56.14,78316.65,38.0,-0.02715,2e-05,3.86194]
[1776908465099,56.14,78323.49,38.0,-0.02703,2e-05,3.84804]
[1776908465742,56.14,78345.92,38.0,-0.02663,2e-05,3.80133]
[1776908469490,56.15,78358.06,38.0,-0.02643,2e-05,3.77748]
[1776908472737,56.15,78369.29,38.0,-0.02624,2e-05,3.7555]
[1776908472738,56.15,78369.29,38.0,-0.02624,2e-05,3.7555]
[1776908473873,56.15,78387.61,38.0,-0.02592,2e-05,3.71884]
[1776908482865,56.17,78368.79,38.0,-0.02628,2e-05,3.76122]
[1776908487900,56.18,78367.02,38.0,-0.02633,2e-05,3.76675]
[1776908492935,56.19,78360.34,38.0,-0.02645,2e-05,3.77963]
[1776908497970,56.19,78357.29,38.0,-0.02652,2e-05,3.78769]
[1776908503005,56.2,78356.29,38.0,-0.02655,2e-05,3.79144]
[1776908508039,56.21,78364.04,38.0,-0.02642,2e-05,3.77714]
[1776908513075,56.21,78365.35,38.0,-0.02642,2e-05,3.77622]
[1776908518111,56.22,78370.06,38.0,-0.02635,2e-05,3.76836]
[1776908523146,56.23,78364.79,38.0,-0.02646,2e-05,3.78102]
[1776908528181,56.24,78369.48,38.0,-0.02639,2e-05,3.77313]
[1776908533216,56.24,78372.94,38.0,-0.02634,2e-05,3.76787]
[1776908538252,56.25,78379.17,38.0,-0.02625,2e-05,3.75694]
[1776908540266,56.25,78409.0,38.0,-0.02574,2e-05,3.69694]
[1776908545301,56.26,78416.73,38.0,-0.02563,2e-05,3.68382]
[1776908550336,56.27,78415.62,38.0,-0.02567,2e-05,3.68858]
[1776908555372,56.28,78415.21,38.0,-0.02568,2e-05,3.68924]
[1776908560414,56.29,78402.54,38.0,-0.02592,2e-05,3.7174]
[1776908565449,56.3,78390.92,38.0,-0.02614,2e-05,3.74326]
[1776908570484,56.31,78395.28,38.0,-0.02608,2e-05,3.73641]
[1776908575519,56.32,78395.89,38.0,-0.02608,2e-05,3.73721]
[1776908580557,56.33,78392.85,38.0,-0.02615,2e-05,3.74543]
[1776908584585,56.34,78374.64,38.0,-0.02649,2e-05,3.78461]
[1776908589621,56.34,78373.61,38.0,-0.02652,2e-05,3.78828]
[1776908594657,56.35,78372.06,38.0,-0.02656,2e-05,3.79302]
[1776908599693,56.35,78367.31,38.0,-0.02666,2e-05,3.80425]
[1776908604728,56.36,78369.76,38.0,-0.02662,2e-05,3.80065]
[1776908609763,56.37,78366.93,38.0,-0.02669,2e-05,3.80794]
[1776908614799,56.37,78361.76,38.0,-0.02677,2e-05,3.81732]
[1776908619834,56.38,78363.89,38.0,-0.02675,2e-05,3.81428]
[1776908624869,56.38,78360.41,38.0,-0.02682,2e-05,3.82285]
[1776908629904,56.39,78357.41,38.0,-0.02688,2e-05,3.83037]
[1776908634939,56.39,78352.34,38.0,-0.02698,2e-05,3.84213]
[1776908638706,56.4,78346.39,38.0,-0.0271,2e-05,3.85516]
[1776908644018,56.4,78334.27,38.0,-0.02733,2e-05,3.88159]
[1776908649037,56.4,78333.67,38.0,-0.02734,2e-05,3.88361]
[1776908654075,56.41,78331.9,38.0,-0.02738,2e-05,3.88805]
[1776908658041,56.41,78328.31,38.0,-0.02745,2e-05,3.89597]
[1776908663141,56.41,78326.73,38.0,-0.02748,2e-05,3.90008]
[1776908664242,56.41,78326.73,38.0,-0.02748,2e-05,3.90008]
[1776908666294,56.41,78326.69,38.0,-0.02749,2e-05,3.90042]
[1776908669722,56.41,78327.02,38.0,-0.02748,2e-05,3.90011]
[1776908669808,56.41,78327.02,38.0,-0.02748,2e-05,3.90011]
[1776908669831,56.41,78304.15,38.0,-0.0279,2e-05,3.94858]
[1776908670564,56.41,78304.15,38.0,-0.0279,2e-05,3.94858]
[1776908673116,56.41,78300.73,38.0,-0.02795,2e-05,3.9531]
[1776908679257,56.42,78318.26,38.0,-0.02763,2e-05,3.9163]
[1776908680742,56.42,78318.26,38.0,-0.02763,2e-05,3.9163]
[1776908682811,56.42,78326.96,38.0,-0.02747,2e-05,3.89821]
[1776908688320,56.42,78323.4,38.0,-0.02755,2e-05,3.90658]
[1776908693528,56.42,78319.34,38.0,-0.02762,2e-05,3.91558]
[1776908699397,56.42,78318.77,38.0,-0.02764,2e-05,3.91748]
[1776908703426,56.43,78305.1,38.0,-0.02789,2e-05,3.94674]
[1776908708461,56.43,78311.5,38.0,-0.02778,2e-05,3.93346]
[1776908713496,56.43,78320.4,38.0,-0.02762,2e-05,3.91512]
[1776908718531,56.43,78310.38,38.0,-0.02781,2e-05,3.93673]
[1776908723566,56.43,78306.95,38.0,-0.02787,2e-05,3.94425]
[1776908728601,56.43,78305.33,38.0,-0.0279,2e-05,3.94786]
[1776908733636,56.43,78305.22,38.0,-0.02789,2e-05,3.94552]
[1776908738672,56.43,78308.98,38.0,-0.02782,2e-05,3.93777]
[1776908741601,56.43,78308.4,38.0,-0.02783,2e-05,3.9391]
[1776908741693,56.43,78309.3,38.0,-0.02782,2e-05,3.93725]
[1776908742642,56.43,78309.3,38.0,-0.02782,2e-05,3.93725]
[1776908748830,56.45,78317.69,38.0,-0.02769,2e-05,3.92266]
[1776908751339,56.45,78319.29,38.0,-0.02767,2e-05,3.9208]
[1776908751763,56.45,78318.8,38.0,-0.02768,2e-05,3.92192]
[1776908752851,56.45,78318.8,38.0,-0.02768,2e-05,3.92192]
[1776908754067,56.45,78317.85,38.0,-0.0277,2e-05,3.92401]
[1776908754784,56.46,78308.94,38.0,-0.02787,2e-05,3.94343]
[1776908758177,56.46,78308.55,38.0,-0.02789,2e-05,3.94565]
[1776908760220,56.47,78310.19,38.0,-0.02787,2e-05,3.9431]
[1776908761069,56.47,78316.57,38.0,-0.02775,2e-05,3.92966]
[1776908764384,56.47,78316.96,38.0,-0.02774,2e-05,3.92908]
[1776908766596,56.47,78314.81,38.0,-0.02778,2e-05,3.93377]
[1776908770329,56.47,78311.55,38.0,-0.02785,2e-05,3.94091]
[1776908770721,56.47,78311.55,38.0,-0.02785,2e-05,3.94091]
[1776908775957,56.47,78310.07,38.0,-0.02788,2e-05,3.94436]
[1776908780673,56.47,78316.71,38.0,-0.02776,2e-05,3.93053]
[1776908780992,56.47,78315.26,38.0,-0.02778,2e-05,3.93366]
[1776908782187,56.47,78315.36,38.0,-0.02779,2e-05,3.93393]
[1776908783006,56.47,78314.99,38.0,-0.02779,2e-05,3.93478]
[1776908787970,56.47,78314.82,38.0,-0.0278,2e-05,3.93538]
[1776908793077,56.48,78314.82,38.0,-0.02778,2e-05,3.93299]
[1776908793819,56.48,78314.82,38.0,-0.02778,2e-05,3.93299]
[1776908799119,56.48,78311.95,38.0,-0.02784,2e-05,3.93942]
[1776908804154,56.48,78313.78,38.0,-0.02781,2e-05,3.93581]
[1776908806514,56.48,78315.72,38.0,-0.02777,2e-05,3.93183]
[1776908807210,56.48,78315.72,38.0,-0.02777,2e-05,3.93183]
[1776908807759,56.48,78315.72,38.0,-0.02777,2e-05,3.93183]
[1776908807861,56.48,78315.51,38.0,-0.02778,2e-05,3.93282]
[1776908809434,56.48,78314.96,38.0,-0.02779,2e-05,3.93398]
[1776908809519,56.48,78315.44,38.0,-0.02779,2e-05,3.93344]
[1776908810196,56.48,78330.24,38.0,-0.02752,2e-05,3.90232]
[1776908811560,56.48,78330.24,38.0,-0.02752,2e-05,3.90232]
[1776908811660,56.48,78332.38,38.0,-0.02748,2e-05,3.89794]
[1776908812253,56.48,78332.38,38.0,-0.02748,2e-05,3.89794]
[1776908812294,56.49,78332.3,38.0,-0.02749,2e-05,3.89865]
[1776908815143,56.49,78322.14,38.0,-0.02767,2e-05,3.92015]
[1776908815862,56.49,78320.37,38.0,-0.0277,2e-05,3.92397]
[1776908819897,56.49,78314.4,38.0,-0.02782,2e-05,3.93725]
[1776908819999,56.49,78314.16,38.0,-0.02782,2e-05,3.93786]
[1776908824475,56.5,78303.9,38.0,-0.02803,2e-05,3.96099]
[1776908826637,56.5,78298.5,38.0,-0.02813,2e-05,3.9733]
[1776908828848,56.5,78296.49,38.0,-0.02818,2e-05,3.97838]
[1776908829108,56.5,78296.49,38.0,-0.02818,2e-05,3.97838]
[1776908833016,56.51,78298.83,38.0,-0.02815,2e-05,3.97497]
[1776908836771,56.51,78290.35,38.0,-0.02832,2e-05,3.99462]
[1776908842028,56.52,78292.56,38.0,-0.02829,2e-05,3.9917]
[1776908846988,56.53,78293.22,38.0,-0.02829,2e-05,3.99211]
[1776908847024,56.53,78293.22,38.0,-0.02829,2e-05,3.99211]
[1776908852121,56.54,78287.35,38.0,-0.02841,2e-05,4.00432]
[1776908852832,56.54,78287.35,38.0,-0.02841,2e-05,4.00432]
[1776908858537,56.55,78285.69,38.0,-0.02845,2e-05,4.00986]
[1776908863572,56.55,78287.51,38.0,-0.02843,2e-05,4.00763]
[1776908868606,56.56,78285.84,38.0,-0.02848,2e-05,4.01284]
[1776908870227,56.56,78285.84,38.0,-0.02848,2e-05,4.01284]
[1776908878179,56.57,78287.67,38.0,-0.02847,2e-05,4.01151]
[1776908881741,56.58,78281.14,38.0,-0.0286,2e-05,4.02682]
[1776908881888,56.58,78281.14,38.0,-0.0286,2e-05,4.02682]
[1776908881930,56.58,78265.13,38.0,-0.02891,2e-05,4.0616]
[1776908883433,56.58,78258.84,38.0,-0.02903,2e-05,4.07551]
[1776908888751,56.59,78263.24,38.0,-0.02897,2e-05,4.06945]
[1776908893792,56.6,78261.9,38.0,-0.02902,2e-05,4.07533]
[1776908898827,56.61,78256.96,38.0,-0.02914,2e-05,4.08896]
[1776908902664,56.62,78259.1,38.0,-0.02912,2e-05,4.08602]
[1776908902920,56.62,78259.1,38.0,-0.02912,2e-05,4.08602]
[1776908903251,56.62,78259.1,38.0,-0.02912,2e-05,4.08602]
[1776908903272,56.62,78259.1,38.0,-0.02912,2e-05,4.08602]
[1776908903084,56.62,78289.66,38.0,-0.02855,2e-05,4.02072]
[1776908903677,56.62,78289.66,38.0,-0.02855,2e-05,4.02072]
[1776908904495,56.63,78301.73,38.0,-0.02833,2e-05,3.99549]
[1776908906550,56.63,78299.39,38.0,-0.02838,2e-05,4.00177]
[1776908906719,56.63,78299.39,38.0,-0.02838,2e-05,4.00177]
[1776908907226,56.63,78299.25,38.0,-0.02839,2e-05,4.00303]
[1776908912936,56.64,78302.6,38.0,-0.02833,2e-05,3.99491]
[1776908918978,56.65,78303.23,38.0,-0.02833,2e-05,3.99547]
[1776908920683,56.65,78303.69,38.0,-0.02832,2e-05,3.99481]
[1776908920991,56.65,78298.14,38.0,-0.02843,2e-05,4.00739]
[1776908926028,56.67,78303.84,38.0,-0.02836,2e-05,3.99881]
[1776908931063,56.68,78307.07,38.0,-0.02833,2e-05,3.9956]
[1776908936098,56.7,78308.02,38.0,-0.02834,2e-05,3.99721]
[1776908940207,56.71,78307.12,38.0,-0.02838,2e-05,4.0013]
[1776908944184,56.72,78314.36,38.0,-0.02826,2e-05,3.98833]
[1776908944282,56.72,78314.39,38.0,-0.02827,2e-05,3.98885]
[1776908950198,56.72,78321.76,38.0,-0.02814,2e-05,3.97431]
[1776908952212,56.72,78321.0,38.0,-0.02816,2e-05,3.9763]
[1776908954422,56.73,78319.97,38.0,-0.02818,2e-05,3.97885]
[1776908962892,56.73,78340.06,38.0,-0.02781,2e-05,3.93666]
[1776908963289,56.73,78355.78,38.0,-0.02753,2e-05,3.90376]
[1776908964437,56.73,78361.01,38.0,-0.02744,2e-05,3.89298]
[1776908964489,56.73,78361.01,38.0,-0.02744,2e-05,3.89298]
[1776908965303,56.73,78366.03,38.0,-0.02735,2e-05,3.88263]
[1776908970337,56.73,78380.99,38.0,-0.02708,2e-05,3.85221]
[1776908972924,56.73,78381.9,38.0,-0.02705,2e-05,3.84778]
[1776908975662,56.73,78381.56,38.0,-0.02706,2e-05,3.84904]
[1776908979887,56.74,78398.95,38.0,-0.02676,2e-05,3.81405]
[1776908985443,56.74,78397.39,38.0,-0.0268,2e-05,3.81895]
[1776908990477,56.75,78401.95,38.0,-0.02673,2e-05,3.81073]
[1776908995513,56.75,78408.65,38.0,-0.02662,2e-05,3.79827]
[1776909000548,56.76,78408.62,38.0,-0.02663,2e-05,3.79965]
[1776909002562,56.76,78394.3,38.0,-0.02689,2e-05,3.82958]
[1776909007598,56.77,78401.77,38.0,-0.02677,2e-05,3.81523]
[1776909012633,56.77,78410.56,38.0,-0.02662,2e-05,3.79841]
[1776909017703,56.78,78409.95,38.0,-0.02664,2e-05,3.80068]
[1776909023776,56.78,78410.59,38.0,-0.02664,2e-05,3.80091]
[1776909026794,56.78,78402.64,38.0,-0.02679,2e-05,3.81796]
[1776909026839,56.79,78385.09,38.0,-0.0271,2e-05,3.8544]
[1776909028324,56.79,78385.09,38.0,-0.0271,2e-05,3.8544]
[1776909028326,56.79,78385.09,38.0,-0.0271,2e-05,3.8544]
[1776909032592,56.79,78380.93,38.0,-0.02717,2e-05,3.86098]
[1776909033445,56.79,78384.25,38.0,-0.02711,2e-05,3.85441]
[1776909039413,56.79,78374.52,38.0,-0.02729,2e-05,3.87531]
[1776909044861,56.8,78368.3,38.0,-0.02741,2e-05,3.88902]
[1776909049896,56.8,78374.03,38.0,-0.02731,2e-05,3.87776]
[1776909054931,56.8,78374.48,38.0,-0.02731,2e-05,3.87755]
[1776909059969,56.8,78377.29,38.0,-0.02727,2e-05,3.87246]
[1776909065009,56.81,78373.85,38.0,-0.02733,2e-05,3.88037]
[1776909070040,56.81,78374.97,38.0,-0.02732,2e-05,3.87877]
[1776909075074,56.81,78373.72,38.0,-0.02735,2e-05,3.88223]
[1776909076167,56.81,78373.72,38.0,-0.02735,2e-05,3.88223]
[1776909076872,56.81,78373.09,38.0,-0.02736,2e-05,3.88368]
[1776909080434,56.82,78351.39,38.0,-0.02776,2e-05,3.92934]
[1776909080923,56.82,78351.73,38.0,-0.02775,2e-05,3.92868]
[1776909081117,56.82,78342.28,38.0,-0.02792,2e-05,3.94856]
[1776909084781,56.82,78334.92,38.0,-0.02807,2e-05,3.96539]
[1776909084804,56.82,78334.92,38.0,-0.02807,2e-05,3.96539]
[1776909085145,56.82,78334.89,38.0,-0.02807,2e-05,3.96544]
[1776909086386,56.82,78334.89,38.0,-0.02807,2e-05,3.96544]
[1776909087159,56.82,78334.3,38.0,-0.02809,2e-05,3.96709]
[1776909090679,56.83,78331.71,38.0,-0.02814,2e-05,3.97379]
[1776909091190,56.83,78331.71,38.0,-0.02814,2e-05,3.97379]
[1776909091294,56.83,78333.06,38.0,-0.0281,2e-05,3.96812]
[1776909097229,56.83,78328.69,38.0,-0.02818,2e-05,3.97726]
[1776909100060,56.83,78326.55,38.0,-0.02822,2e-05,3.98175]
[1776909105284,56.83,78325.5,38.0,-0.02824,2e-05,3.98381]
[1776909110320,56.83,78325.69,38.0,-0.02823,2e-05,3.98326]
[1776909110932,56.83,78325.69,38.0,-0.02823,2e-05,3.98326]
[1776909111087,56.83,78325.69,38.0,-0.02823,2e-05,3.98326]
[1776909111254,56.83,78325.69,38.0,-0.02823,2e-05,3.98326]
[1776909111435,56.83,78325.69,38.0,-0.02823,2e-05,3.98326]
[1776909115492,56.83,78342.2,38.0,-0.02793,2e-05,3.94879]
[1776909115981,56.83,78350.37,38.0,-0.02778,2e-05,3.93163]
[1776909116367,56.83,78370.92,38.0,-0.02741,2e-05,3.88871]
[1776909121402,56.83,78374.27,38.0,-0.02736,2e-05,3.88246]
[1776909126439,56.83,78382.43,38.0,-0.02721,2e-05,3.86614]
[1776909131472,56.84,78388.42,38.0,-0.02712,2e-05,3.85464]
[1776909136507,56.84,78377.75,38.0,-0.02731,2e-05,3.87761]
[1776909141542,56.84,78390.55,38.0,-0.02709,2e-05,3.85184]
[1776909144124,56.84,78390.62,38.0,-0.02709,2e-05,3.85188]
[1776909149598,56.85,78397.77,38.0,-0.02697,2e-05,3.83843]
[1776909154632,56.85,78396.31,38.0,-0.02699,2e-05,3.83967]
[1776909159668,56.86,78406.84,38.0,-0.02681,2e-05,3.81905]
[1776909163696,56.86,78423.64,38.0,-0.02652,2e-05,3.78555]
[1776909168731,56.87,78431.26,38.0,-0.0264,2e-05,3.77148]
[1776909173766,56.87,78440.26,38.0,-0.02626,2e-05,3.7548]
[1776909179567,56.88,78449.25,38.0,-0.02612,2e-05,3.73837]
[1776909184843,56.89,78447.97,38.0,-0.02616,2e-05,3.74317]
[1776909189879,56.9,78447.16,38.0,-0.02619,2e-05,3.74655]
[1776909194913,56.91,78453.63,38.0,-0.02609,2e-05,3.73522]
[1776909197734,56.91,78457.78,38.0,-0.02603,2e-05,3.72758]
[1776909197935,56.91,78455.85,38.0,-0.02606,2e-05,3.73185]
[1776909199027,56.91,78455.85,38.0,-0.02606,2e-05,3.73185]
[1776909199126,56.91,78453.41,38.0,-0.02611,2e-05,3.73755]
[1776909204983,56.92,78456.62,38.0,-0.02607,2e-05,3.73322]
[1776909210019,56.93,78455.28,38.0,-0.02611,2e-05,3.73773]
[1776909215054,56.94,78454.13,38.0,-0.02613,2e-05,3.73912]
[1776909218075,56.94,78437.13,38.0,-0.02643,2e-05,3.7746]
[1776909223111,56.95,78428.72,38.0,-0.02659,2e-05,3.79315]
[1776909228146,56.95,78426.51,38.0,-0.02664,2e-05,3.79894]
[1776909233625,56.96,78426.94,38.0,-0.02664,2e-05,3.79929]
[1776909239222,56.96,78427.78,38.0,-0.02664,2e-05,3.79903]
[1776909244636,56.97,78425.62,38.0,-0.02669,2e-05,3.80464]
[1776909250299,56.97,78428.74,38.0,-0.02665,2e-05,3.7999]
[1776909251307,56.97,78407.86,38.0,-0.02702,2e-05,3.84273]
[1776909255289,56.98,78399.82,38.0,-0.02717,2e-05,3.86001]
[1776909260372,56.98,78408.68,38.0,-0.02702,2e-05,3.84259]
[1776909265407,56.98,78407.71,38.0,-0.02704,2e-05,3.84544]
[1776909270443,56.99,78405.53,38.0,-0.02708,2e-05,3.8507]
[1776909271787,56.99,78403.86,38.0,-0.0271,2e-05,3.85155]
[1776909277493,56.99,78393.74,38.0,-0.02728,2e-05,3.87316]
[1776909281523,56.99,78373.79,38.0,-0.02765,2e-05,3.91504]
[1776909286563,56.99,78359.58,38.0,-0.02791,2e-05,3.94483]
[1776909287811,56.99,78360.17,38.0,-0.02789,2e-05,3.94358]
[1776909291394,56.99,78368.59,38.0,-0.02774,2e-05,3.92591]
[1776909296633,56.99,78373.95,38.0,-0.02765,2e-05,3.91495]
[1776909301052,56.99,78375.61,38.0,-0.02762,2e-05,3.91164]
[1776909306712,57.0,78393.75,38.0,-0.02729,2e-05,3.87429]
[1776909311746,57.0,78401.33,38.0,-0.02716,2e-05,3.85928]
[1776909312856,57.0,78401.33,38.0,-0.02716,2e-05,3.85928]
[1776909318796,57.0,78408.02,38.0,-0.02705,2e-05,3.84655]
[1776909323831,57.01,78402.95,38.0,-0.02715,2e-05,3.85782]
[1776909328866,57.01,78403.07,38.0,-0.02715,2e-05,3.85825]
[1776909333901,57.01,78401.24,38.0,-0.02717,2e-05,3.85995]
[1776909338938,57.01,78401.24,38.0,-0.02718,2e-05,3.86056]
[1776909343771,57.02,78393.5,38.0,-0.02732,2e-05,3.87695]
[1776909346742,57.02,78377.93,38.0,-0.0276,2e-05,3.90957]
[1776909352030,57.02,78372.52,38.0,-0.0277,2e-05,3.92109]
[1776909357064,57.02,78367.33,38.0,-0.0278,2e-05,3.93199]
[1776909357751,57.02,78367.33,38.0,-0.0278,2e-05,3.93199]
[1776909360130,57.02,78369.59,38.0,-0.02776,2e-05,3.92729]
[1776909366128,57.02,78381.13,38.0,-0.02755,2e-05,3.90344]
[1776909371163,57.02,78383.25,38.0,-0.02752,2e-05,3.89942]
[1776909376198,57.02,78384.87,38.0,-0.02749,2e-05,3.89644]
[1776909381233,57.02,78383.69,38.0,-0.02751,2e-05,3.89931]
[1776909386268,57.03,78385.27,38.0,-0.02749,2e-05,3.89642]
[1776909391303,57.03,78372.92,38.0,-0.0277,2e-05,3.91975]
[1776909396339,57.03,78370.37,38.0,-0.02775,2e-05,3.92529]
[1776909401375,57.03,78373.58,38.0,-0.02769,2e-05,3.91878]
[1776909406410,57.03,78383.39,38.0,-0.02751,2e-05,3.89865]
[1776909411445,57.03,78383.11,38.0,-0.02752,2e-05,3.89977]
[1776909416480,57.03,78379.87,38.0,-0.02759,2e-05,3.90692]
[1776909421515,57.04,78385.63,38.0,-0.02749,2e-05,3.89536]
[1776909426550,57.04,78397.5,38.0,-0.02728,2e-05,3.8713]
[1776909431585,57.04,78390.93,38.0,-0.0274,2e-05,3.88551]
[1776909436620,57.04,78389.69,38.0,-0.02743,2e-05,3.88856]
[1776909441655,57.04,78388.5,38.0,-0.02745,2e-05,3.89146]
[1776909445689,57.04,78386.65,38.0,-0.02749,2e-05,3.89554]
[1776909448706,57.05,78366.71,38.0,-0.02785,2e-05,3.93728]
[1776909453741,57.05,78366.05,38.0,-0.02784,2e-05,3.93591]
[1776909453847,57.05,78366.05,38.0,-0.02784,2e-05,3.93591]
[1776909454800,57.05,78366.05,38.0,-0.02784,2e-05,3.93591]
[1776909459390,57.05,78371.67,38.0,-0.02774,2e-05,3.92426]
[1776909464472,57.05,78368.47,38.0,-0.0278,2e-05,3.9311]
[1776909469858,57.05,78359.6,38.0,-0.02796,2e-05,3.94975]
[1776909474893,57.05,78354.66,38.0,-0.02805,2e-05,3.96003]
[1776909479929,57.05,78356.07,38.0,-0.02803,2e-05,3.95694]
[1776909484963,57.05,78353.88,38.0,-0.02806,2e-05,3.96143]
[1776909486920,57.04,78353.05,38.0,-0.02808,2e-05,3.96315]
[1776909492013,57.04,78353.57,38.0,-0.02807,2e-05,3.96185]
[1776909497048,57.04,78353.84,38.0,-0.02806,2e-05,3.96111]
[1776909501077,57.04,78371.59,38.0,-0.02774,2e-05,3.92379]
[1776909506112,57.04,78374.21,38.0,-0.02769,2e-05,3.91849]
[1776909511147,57.04,78375.73,38.0,-0.02765,2e-05,3.91275]
[1776909516182,57.05,78369.92,38.0,-0.02775,2e-05,3.92512]
[1776909521217,57.05,78366.04,38.0,-0.02783,2e-05,3.93335]
[1776909526252,57.05,78364.67,38.0,-0.02785,2e-05,3.93628]
[1776909531287,57.05,78365.35,38.0,-0.02784,2e-05,3.93491]
[1776909536323,57.05,78368.65,38.0,-0.02778,2e-05,3.9281]
[1776909541357,57.05,78369.6,38.0,-0.02776,2e-05,3.92625]
[1776909546393,57.05,78369.26,38.0,-0.02777,2e-05,3.92713]
[1776909551427,57.05,78378.45,38.0,-0.02761,2e-05,3.90818]
[1776909556463,57.05,78379.9,38.0,-0.02758,2e-05,3.90548]
[1776909561499,57.05,78378.82,38.0,-0.02761,2e-05,3.90806]
[1776909566533,57.05,78377.57,38.0,-0.02763,2e-05,3.911]
[1776909571568,57.05,78376.73,38.0,-0.02763,2e-05,3.91031]
[1776909576603,57.06,78379.8,38.0,-0.02758,2e-05,3.90433]
[1776909581638,57.06,78387.88,38.0,-0.02744,2e-05,3.88794]
[1776909586771,57.06,78390.14,38.0,-0.0274,2e-05,3.8837]
[1776909592715,57.06,78381.72,38.0,-0.02756,2e-05,3.90185]
[1776909596745,57.06,78378.52,38.0,-0.02762,2e-05,3.90872]
[1776909601921,57.06,78385.98,38.0,-0.02749,2e-05,3.89357]
[1776909608466,57.07,78378.83,38.0,-0.02762,2e-05,3.90897]
[1776909613869,57.07,78376.7,38.0,-0.02766,2e-05,3.91374]
[1776909618904,57.07,78378.14,38.0,-0.02764,2e-05,3.91102]
[1776909623939,57.07,78374.84,38.0,-0.0277,2e-05,3.9182]
[1776909628974,57.07,78377.43,38.0,-0.02765,2e-05,3.91306]
[1776909634008,57.07,78373.15,38.0,-0.02772,2e-05,3.91949]
[1776909639045,57.07,78373.95,38.0,-0.0277,2e-05,3.91807]
[1776909644080,57.07,78374.08,38.0,-0.0277,2e-05,3.91806]
[1776909649115,57.08,78368.18,38.0,-0.02781,2e-05,3.9306]
[1776909654151,57.08,78369.74,38.0,-0.02778,2e-05,3.92747]
[1776909659186,57.08,78375.1,38.0,-0.02769,2e-05,3.9166]
[1776909664220,57.08,78376.61,38.0,-0.02767,2e-05,3.91369]
[1776909669255,57.08,78374.62,38.0,-0.0277,2e-05,3.91814]
[1776909674290,57.08,78377.84,38.0,-0.02765,2e-05,3.91172]
[1776909679325,57.08,78374.01,38.0,-0.02772,2e-05,3.92002]
[1776909684360,57.08,78363.79,38.0,-0.02791,2e-05,3.94155]
[1776909686994,57.08,78362.98,38.0,-0.02792,2e-05,3.94326]
[1776909691316,57.08,78352.24,38.0,-0.02812,2e-05,3.96579]
[1776909691317,57.08,78352.24,38.0,-0.02812,2e-05,3.96579]
[1776909695158,57.08,78350.21,38.0,-0.02814,2e-05,3.96716]
[1776909695208,57.08,78350.21,38.0,-0.02814,2e-05,3.96716]
[1776909699465,57.08,78330.95,38.0,-0.02849,2e-05,4.00771]
[1776909704257,57.08,78336.89,38.0,-0.02838,2e-05,3.99473]
[1776909705315,57.08,78341.36,38.0,-0.02829,2e-05,3.9852]
[1776909711549,57.08,78328.32,38.0,-0.02853,2e-05,4.01231]
[1776909715409,57.08,78327.95,38.0,-0.02854,2e-05,4.01279]
[1776909720612,57.07,78321.18,38.0,-0.02866,2e-05,4.02658]
[1776909726120,57.07,78307.82,38.0,-0.0289,2e-05,4.05446]
[1776909726135,57.07,78307.82,38.0,-0.0289,2e-05,4.05446]
[1776909731693,57.07,78307.61,38.0,-0.0289,2e-05,4.05385]
[1776909737131,57.06,78306.58,38.0,-0.02891,2e-05,4.05513]
[1776909742769,57.06,78301.74,38.0,-0.02899,2e-05,4.06441]
[1776909747805,57.05,78303.6,38.0,-0.02894,2e-05,4.05926]
[1776909752841,57.05,78299.42,38.0,-0.029,2e-05,4.06446]
[1776909756869,57.05,78322.12,38.0,-0.02856,2e-05,4.01524]
[1776909758491,57.05,78327.22,38.0,-0.02847,2e-05,4.0043]
[1776909761904,57.05,78312.23,38.0,-0.02874,2e-05,4.03584]
[1776909766939,57.04,78313.6,38.0,-0.02871,2e-05,4.03222]
[1776909771974,57.04,78310.95,38.0,-0.02876,2e-05,4.03717]
[1776909777009,57.04,78310.08,38.0,-0.02877,2e-05,4.03828]
[1776909782050,57.03,78310.89,38.0,-0.02874,2e-05,4.03579]
[1776909785074,57.03,78294.12,38.0,-0.02906,2e-05,4.07122]
[1776909790107,57.03,78302.63,38.0,-0.02889,2e-05,4.05192]
[1776909795142,57.02,78301.3,38.0,-0.0289,2e-05,4.0539]
[1776909800177,57.02,78294.73,38.0,-0.02902,2e-05,4.0671]
[1776909805212,57.02,78292.09,38.0,-0.02906,2e-05,4.07174]
[1776909810247,57.01,78288.95,38.0,-0.02911,2e-05,4.07746]
[1776909815282,57.01,78282.46,38.0,-0.02921,2e-05,4.08744]
[1776909820317,57.0,78292.47,38.0,-0.02901,2e-05,4.06478]
[1776909825352,57.0,78284.29,38.0,-0.02915,2e-05,4.08132]
[1776909830387,56.99,78282.98,38.0,-0.02917,2e-05,4.08299]
[1776909835422,56.99,78283.05,38.0,-0.02916,2e-05,4.08171]
[1776909840457,56.99,78277.48,38.0,-0.02925,2e-05,4.09249]
[1776909845492,56.98,78273.18,38.0,-0.02932,2e-05,4.10052]
[1776909850527,56.98,78292.04,38.0,-0.02895,2e-05,4.05864]
[1776909855562,56.97,78294.37,38.0,-0.0289,2e-05,4.05275]
[1776909860600,56.97,78300.66,38.0,-0.02878,2e-05,4.03843]
[1776909865635,56.97,78296.99,38.0,-0.02884,2e-05,4.04554]
[1776909870670,56.96,78289.72,38.0,-0.02897,2e-05,4.06026]
[1776909872179,56.96,78289.72,38.0,-0.02897,2e-05,4.06026]
[1776909873258,56.96,78289.19,38.0,-0.02896,2e-05,4.05839]
[1776909879922,56.96,78290.88,38.0,-0.02892,2e-05,4.05364]
[1776909885775,56.95,78289.6,38.0,-0.02893,2e-05,4.05517]
[1776909890373,56.95,78287.7,38.0,-0.02896,2e-05,4.05855]
[1776909895847,56.94,78278.68,38.0,-0.02912,2e-05,4.0767]
[1776909899351,56.94,78277.49,38.0,-0.02914,2e-05,4.0786]
[1776909901889,56.94,78294.64,38.0,-0.02881,2e-05,4.04108]
[1776909906924,56.94,78292.64,38.0,-0.02884,2e-05,4.0445]
[1776909911959,56.93,78292.74,38.0,-0.02883,2e-05,4.04326]
[1776909916994,56.93,78293.74,38.0,-0.0288,2e-05,4.04032]
[1776909922029,56.92,78276.09,38.0,-0.02913,2e-05,4.0774]
[1776909922317,56.92,78276.09,38.0,-0.02913,2e-05,4.0774]
[1776909928071,56.92,78275.49,38.0,-0.02913,2e-05,4.07739]
[1776909930498,56.92,78275.04,38.0,-0.02913,2e-05,4.07792]
[1776909930680,56.92,78275.04,38.0,-0.02913,2e-05,4.07792]
[1776909931227,56.92,78258.07,38.0,-0.02944,2e-05,4.11157]
[1776909931514,56.92,78258.07,38.0,-0.02944,2e-05,4.11157]
[1776909935502,56.91,78261.13,38.0,-0.02937,2e-05,4.1038]
[1776909941163,56.91,78274.64,38.0,-0.0291,2e-05,4.07326]
[1776909946197,56.9,78262.04,38.0,-0.02933,2e-05,4.09942]
[1776909951233,56.9,78262.43,38.0,-0.02931,2e-05,4.09729]
[1776909956111,56.89,78260.62,38.0,-0.02934,2e-05,4.10019]
[1776909961308,56.89,78256.28,38.0,-0.02941,2e-05,4.10796]
[1776909962196,56.89,78256.28,38.0,-0.02941,2e-05,4.10796]
[1776909967350,56.88,78260.64,38.0,-0.02931,2e-05,4.09696]
[1776909972384,56.88,78257.28,38.0,-0.02936,2e-05,4.10294]
[1776909977423,56.87,78262.17,38.0,-0.02926,2e-05,4.09118]
[1776909980912,56.87,78262.78,38.0,-0.02924,2e-05,4.0894]
[1776909981355,56.87,78265.03,38.0,-0.0292,2e-05,4.08409]
[1776909986981,56.86,78260.27,38.0,-0.02928,2e-05,4.09372]
[1776909992528,56.86,78268.86,38.0,-0.02909,2e-05,4.07126]
[1776909997563,56.86,78266.96,38.0,-0.02912,2e-05,4.07466]
[1776909999681,56.86,78284.9,38.0,-0.02878,2e-05,4.03579]
[1776910005619,56.86,78289.4,38.0,-0.02869,2e-05,4.02581]
[1776910008643,56.85,78308.55,38.0,-0.02833,2e-05,3.98481]
[1776910013679,56.85,78301.03,38.0,-0.02847,2e-05,4.00089]
[1776910018710,56.85,78303.88,38.0,-0.02842,2e-05,3.99468]
[1776910023745,56.85,78304.93,38.0,-0.0284,2e-05,3.9924]
[1776910028780,56.85,78294.38,38.0,-0.02859,2e-05,4.01479]
[1776910033815,56.85,78291.59,38.0,-0.02864,2e-05,4.02051]
[1776910038883,56.85,78290.45,38.0,-0.02866,2e-05,4.02273]
[1776910040022,56.85,78266.72,38.0,-0.02911,2e-05,4.07362]
[1776910045899,56.85,78255.96,38.0,-0.02931,2e-05,4.09586]
[1776910050934,56.84,78251.63,38.0,-0.02938,2e-05,4.10432]
[1776910055969,56.84,78253.45,38.0,-0.02932,2e-05,4.09654]
[1776910061004,56.84,78270.05,38.0,-0.029,2e-05,4.05975]
[1776910066038,56.83,78271.29,38.0,-0.02897,2e-05,4.05649]
[1776910071075,56.83,78270.45,38.0,-0.02898,2e-05,4.05775]
[1776910076119,56.83,78262.11,38.0,-0.02913,2e-05,4.07521]
[1776910081154,56.83,78253.61,38.0,-0.02929,2e-05,4.09277]
[1776910086342,56.82,78252.14,38.0,-0.02931,2e-05,4.09527]
[1776910089210,56.82,78237.55,38.0,-0.02958,2e-05,4.12621]
[1776910092232,56.82,78251.61,38.0,-0.02931,2e-05,4.09499]
[1776910096269,56.81,78267.07,38.0,-0.02901,2e-05,4.06089]
[1776910101297,56.81,78282.13,38.0,-0.02872,2e-05,4.0281]
[1776910106409,56.81,78281.8,38.0,-0.02872,2e-05,4.0286]
[1776910116402,56.81,78283.05,38.0,-0.02867,2e-05,4.02246]
[1776910121436,56.81,78293.19,38.0,-0.02848,2e-05,4.00052]
[1776910126473,56.81,78282.88,38.0,-0.02867,2e-05,4.02237]
[1776910131507,56.81,78276.52,38.0,-0.02879,2e-05,4.03569]
[1776910136681,56.8,78287.15,38.0,-0.02859,2e-05,4.0125]
[1776910142597,56.8,78282.79,38.0,-0.02867,2e-05,4.02173]
[1776910147634,56.8,78287.05,38.0,-0.02859,2e-05,4.01235]
[1776910152669,56.8,78276.26,38.0,-0.02879,2e-05,4.03519]
[1776910156872,56.8,78275.96,38.0,-0.02879,2e-05,4.03559]
[1776910156913,56.8,78290.76,38.0,-0.02851,2e-05,4.00383]
[1776910160648,56.8,78291.66,38.0,-0.02849,2e-05,4.00169]
[1776910166257,56.8,78300.34,38.0,-0.02833,2e-05,3.98292]
[1776910166349,56.8,78300.1,38.0,-0.02833,2e-05,3.98335]
[1776910171802,56.8,78304.64,38.0,-0.02823,2e-05,3.97095]
[1776910176837,56.8,78303.29,38.0,-0.02826,2e-05,3.97402]
[1776910181872,56.8,78303.13,38.0,-0.02826,2e-05,3.97453]
[1776910184893,56.8,78288.93,38.0,-0.02853,2e-05,4.00486]
[1776910189928,56.8,78280.11,38.0,-0.02869,2e-05,4.0235]
[1776910194963,56.8,78280.08,38.0,-0.02869,2e-05,4.0233]
[1776910200325,56.8,78279.82,38.0,-0.02869,2e-05,4.02363]
[1776910206040,56.8,78292.18,38.0,-0.02846,2e-05,3.99702]
[1776910211074,56.8,78298.06,38.0,-0.02835,2e-05,3.98455]
[1776910216110,56.8,78296.89,38.0,-0.02837,2e-05,3.98715]
[1776910221146,56.8,78296.53,38.0,-0.02838,2e-05,3.98802]
[1776910226180,56.8,78295.78,38.0,-0.02839,2e-05,3.98971]
[1776910231219,56.8,78295.65,38.0,-0.02838,2e-05,3.98726]
[1776910236254,56.8,78295.92,38.0,-0.02837,2e-05,3.98678]
[1776910241289,56.8,78300.01,38.0,-0.0283,2e-05,3.97822]
[1776910246324,56.8,78312.12,38.0,-0.02808,2e-05,3.95288]
[1776910251359,56.8,78317.63,38.0,-0.02798,2e-05,3.94168]
[1776910256394,56.8,78312.27,38.0,-0.02808,2e-05,3.95346]
[1776910260567,56.81,78296.44,38.0,-0.02838,2e-05,3.98726]
[1776910266470,56.81,78297.47,38.0,-0.02836,2e-05,3.98513]
[1776910268603,56.81,78295.24,38.0,-0.0284,2e-05,3.9899]
[1776910269491,56.81,78290.26,38.0,-0.0285,2e-05,4.00092]
[1776910274526,56.82,78288.04,38.0,-0.02856,2e-05,4.00765]
[1776910279425,56.82,78283.52,38.0,-0.02865,2e-05,4.01886]
[1776910282367,56.83,78289.96,38.0,-0.02854,2e-05,4.00624]
[1776910287619,56.84,78289.81,38.0,-0.02857,2e-05,4.00875]
[1776910292655,56.84,78289.34,38.0,-0.02857,2e-05,4.00884]
[1776910298697,56.85,78289.71,38.0,-0.02858,2e-05,4.01031]
[1776910303732,56.86,78294.96,38.0,-0.0285,2e-05,4.00101]
[1776910308770,56.87,78302.34,38.0,-0.02838,2e-05,3.98731]
[1776910313803,56.88,78307.42,38.0,-0.0283,2e-05,3.97862]
[1776910318838,56.88,78306.83,38.0,-0.02833,2e-05,3.98201]
[1776910320853,56.89,78290.84,38.0,-0.02864,2e-05,4.0169]
[1776910325889,56.9,78287.09,38.0,-0.02873,2e-05,4.02672]
[1776910330925,56.9,78285.98,38.0,-0.02876,2e-05,4.03085]
[1776910336781,56.91,78285.61,38.0,-0.02878,2e-05,4.033]
[1776910343009,56.92,78287.78,38.0,-0.02876,2e-05,4.03108]
[1776910348043,56.93,78282.46,38.0,-0.02888,2e-05,4.04415]
[1776910353079,56.93,78296.0,38.0,-0.02862,2e-05,4.01393]
[1776910358114,56.94,78297.9,38.0,-0.0286,2e-05,4.01171]
[1776910363149,56.95,78298.02,38.0,-0.02861,2e-05,4.01331]
[1776910368183,56.95,78301.84,38.0,-0.02856,2e-05,4.00701]
[1776910373219,56.96,78301.59,38.0,-0.02858,2e-05,4.00942]
[1776910378254,56.97,78299.42,38.0,-0.02863,2e-05,4.01589]
[1776910382286,56.97,78285.13,38.0,-0.02891,2e-05,4.04788]
[1776910387320,56.98,78270.73,38.0,-0.0292,2e-05,4.0803]
[1776910392356,56.99,78266.79,38.0,-0.02928,2e-05,4.09007]
[1776910394370,56.99,78251.59,38.0,-0.02958,2e-05,4.12351]
[1776910398398,56.99,78267.52,38.0,-0.02928,2e-05,4.08972]
[1776910403433,57.0,78271.68,38.0,-0.02921,2e-05,4.08195]
[1776910408469,57.0,78275.46,38.0,-0.02915,2e-05,4.07533]
[1776910413504,57.01,78263.73,38.0,-0.02937,2e-05,4.09909]
[1776910418538,57.01,78252.11,38.0,-0.0296,2e-05,4.12522]
[1776910423574,57.01,78253.17,38.0,-0.02959,2e-05,4.12379]
[1776910428609,57.02,78256.16,38.0,-0.02954,2e-05,4.11818]
[1776910433644,57.02,78261.33,38.0,-0.02945,2e-05,4.10793]
[1776910437501,57.02,78260.29,38.0,-0.02947,2e-05,4.11078]
[1776910442707,57.03,78261.4,38.0,-0.02946,2e-05,4.10957]
[1776910447741,57.03,78256.64,38.0,-0.02956,2e-05,4.12086]
[1776910452777,57.04,78256.9,38.0,-0.02956,2e-05,4.12118]
[1776910457812,57.04,78259.44,38.0,-0.02952,2e-05,4.11663]
[1776910459827,57.04,78244.27,38.0,-0.02982,2e-05,4.14999]
[1776910464862,57.04,78236.24,38.0,-0.02998,2e-05,4.16809]
[1776910469897,57.04,78237.05,38.0,-0.02997,2e-05,4.16677]
[1776910474932,57.05,78229.54,38.0,-0.0301,2e-05,4.18071]
[1776910479967,57.05,78220.39,38.0,-0.03028,2e-05,4.201]
[1776910485007,57.05,78220.71,38.0,-0.03027,2e-05,4.20042]
[1776910490036,57.05,78220.43,38.0,-0.03028,2e-05,4.20115]
[1776910491044,57.05,78207.17,38.0,-0.03054,2e-05,4.23044]
[1776910495072,57.05,78192.82,38.0,-0.03082,2e-05,4.26209]
[1776910500107,57.05,78190.47,38.0,-0.03087,2e-05,4.26688]
[1776910502750,57.04,78179.92,38.0,-0.03108,2e-05,4.2902]
[1776910503149,57.04,78152.35,38.0,-0.03163,2e-05,4.35201]
[1776910503997,57.04,78152.35,38.0,-0.03163,2e-05,4.35201]
[1776910504626,57.04,78138.44,38.0,-0.03191,2e-05,4.38299]
[1776910509821,57.04,78134.79,38.0,-0.03198,2e-05,4.39009]
[1776910511140,57.04,78133.19,38.0,-0.03201,2e-05,4.39341]
[1776910517014,57.03,78130.56,38.0,-0.03204,2e-05,4.39764]
[1776910517823,57.03,78114.89,38.0,-0.03236,2e-05,4.43273]
[1776910521403,57.02,78111.86,38.0,-0.03242,2e-05,4.43886]
[1776910526526,57.02,78119.11,38.0,-0.03225,2e-05,4.42039]
[1776910532348,57.01,78122.45,38.0,-0.03214,2e-05,4.40744]
[1776910537383,57.0,78115.88,38.0,-0.03226,2e-05,4.42079]
[1776910542418,56.99,78122.69,38.0,-0.03211,2e-05,4.40357]
[1776910547453,56.99,78122.79,38.0,-0.03209,2e-05,4.4018]
[1776910552488,56.98,78131.32,38.0,-0.0319,2e-05,4.38095]
[1776910556516,56.98,78156.43,38.0,-0.03138,2e-05,4.32315]
[1776910560224,56.98,78163.05,38.0,-0.03124,2e-05,4.30773]
[1776910561015,56.97,78171.79,38.0,-0.03106,2e-05,4.28743]
[1776910562564,56.97,78193.66,38.0,-0.03062,2e-05,4.23817]
[1776910567604,56.96,78200.86,38.0,-0.03046,2e-05,4.22001]
[1776910572639,56.96,78205.74,38.0,-0.03034,2e-05,4.20723]
[1776910577673,56.95,78215.1,38.0,-0.03014,2e-05,4.18443]
[1776910582709,56.94,78211.68,38.0,-0.03019,2e-05,4.1902]
[1776910587744,56.93,78201.08,38.0,-0.03039,2e-05,4.21188]
[1776910592780,56.93,78197.08,38.0,-0.03043,2e-05,4.21584]
[1776910597815,56.92,78187.35,38.0,-0.0306,2e-05,4.23536]
[1776910602850,56.91,78187.46,38.0,-0.03058,2e-05,4.23297]
[1776910605891,56.9,78201.93,38.0,-0.03029,2e-05,4.19971]
[1776910610908,56.9,78196.79,38.0,-0.03037,2e-05,4.2092]
[1776910615944,56.89,78197.97,38.0,-0.03033,2e-05,4.20471]
[1776910620983,56.88,78202.81,38.0,-0.03022,2e-05,4.19216]
[1776910622996,56.88,78218.03,38.0,-0.02992,2e-05,4.15803]
[1776910625010,56.88,78202.68,38.0,-0.03021,2e-05,4.19117]
[1776910630044,56.87,78202.09,38.0,-0.03021,2e-05,4.19069]
[1776910634075,56.86,78217.58,38.0,-0.02989,2e-05,4.15527]
[1776910639110,56.86,78212.08,38.0,-0.02999,2e-05,4.16589]
[1776910644144,56.85,78211.89,38.0,-0.02998,2e-05,4.16479]
[1776910649182,56.85,78217.97,38.0,-0.02985,2e-05,4.14998]
[1776910651196,56.84,78232.3,38.0,-0.02955,2e-05,4.11528]
[1776910656231,56.84,78231.98,38.0,-0.02954,2e-05,4.11493]
[1776910661266,56.84,78225.07,38.0,-0.02967,2e-05,4.12875]
[1776910666301,56.83,78228.42,38.0,-0.02959,2e-05,4.12022]
[1776910671336,56.83,78222.09,38.0,-0.0297,2e-05,4.13284]
[1776910673349,56.82,78205.27,38.0,-0.03003,2e-05,4.16918]
[1776910677378,56.82,78190.82,38.0,-0.0303,2e-05,4.19964]
[1776910682413,56.81,78189.93,38.0,-0.0303,2e-05,4.19967]
[1776910687451,56.8,78178.99,38.0,-0.0305,2e-05,4.22196]
[1776910692485,56.8,78190.58,38.0,-0.03025,2e-05,4.19428]
[1776910694966,56.79,78213.43,38.0,-0.02979,2e-05,4.143]
[1776910700542,56.79,78210.76,38.0,-0.02984,2e-05,4.14766]
[1776910705577,56.78,78215.6,38.0,-0.02973,2e-05,4.13569]
[1776910710618,56.78,78223.53,38.0,-0.02957,2e-05,4.11706]
[1776910716122,56.77,78225.71,38.0,-0.0295,2e-05,4.10856]
[1776910724718,56.76,78204.56,38.0,-0.02988,2e-05,4.15228]
[1776910730160,56.76,78205.28,38.0,-0.02986,2e-05,4.14949]
[1776910739823,56.74,78209.72,38.0,-0.02974,2e-05,4.13622]
[1776910742096,56.74,78224.1,38.0,-0.02946,2e-05,4.1043]
[1776910747881,56.74,78229.99,38.0,-0.02934,2e-05,4.09027]
[1776910752916,56.73,78233.83,38.0,-0.02925,2e-05,4.081]
[1776910757951,56.73,78229.75,38.0,-0.02932,2e-05,4.08893]
[1776910760973,56.73,78244.48,38.0,-0.02904,2e-05,4.05646]
[1776910766007,56.72,78230.88,38.0,-0.02929,2e-05,4.08517]
[1776910771042,56.72,78222.17,38.0,-0.02943,2e-05,4.10022]
[1776910776077,56.72,78219.92,38.0,-0.02947,2e-05,4.10404]
[1776910781111,56.71,78218.45,38.0,-0.02948,2e-05,4.10614]
[1776910786147,56.71,78218.32,38.0,-0.02948,2e-05,4.10531]
[1776910791181,56.7,78218.26,38.0,-0.02947,2e-05,4.10437]
[1776910794203,56.7,78232.79,38.0,-0.02918,2e-05,4.0722]
[1776910795630,56.7,78232.93,38.0,-0.02918,2e-05,4.07175]
[1776910795853,56.7,78232.93,38.0,-0.02918,2e-05,4.07175]
[1776910796218,56.7,78178.29,38.0,-0.03024,2e-05,4.19147]
[1776910796661,56.7,78178.29,38.0,-0.03024,2e-05,4.19147]
[1776910796941,56.7,78178.29,38.0,-0.03024,2e-05,4.19147]
[1776910797224,56.7,78152.08,38.0,-0.03077,2e-05,4.25012]
[1776910797554,56.7,78152.08,38.0,-0.03077,2e-05,4.25012]
[1776910797695,56.7,78152.08,38.0,-0.03077,2e-05,4.25012]
[1776910798232,56.7,78137.58,38.0,-0.03106,2e-05,4.28255]
[1776910799491,56.7,78130.52,38.0,-0.0312,2e-05,4.2983]
[1776910800079,56.7,78130.52,38.0,-0.0312,2e-05,4.2983]
[1776910800246,56.7,78128.57,38.0,-0.03123,2e-05,4.3021]
[1776910805281,56.69,78139.19,38.0,-0.03099,2e-05,4.27547]
[1776910808166,56.68,78157.63,38.0,-0.03061,2e-05,4.23278]
[1776910813341,56.67,78165.11,38.0,-0.03045,2e-05,4.2142]
[1776910818375,56.67,78172.0,38.0,-0.03029,2e-05,4.19695]
[1776910823409,56.66,78165.72,38.0,-0.0304,2e-05,4.20901]
[1776910827438,56.65,78181.77,38.0,-0.03007,2e-05,4.17203]
[1776910832474,56.65,78184.95,38.0,-0.02998,2e-05,4.1607]
[1776910837509,56.64,78189.47,38.0,-0.02988,2e-05,4.14936]
[1776910842544,56.64,78182.33,38.0,-0.03001,2e-05,4.16379]
[1776910847579,56.63,78188.61,38.0,-0.02987,2e-05,4.14858]
[1776910852619,56.63,78188.52,38.0,-0.02986,2e-05,4.14748]
[1776910857654,56.62,78195.71,38.0,-0.02971,2e-05,4.1305]
[1776910862866,56.62,78188.94,38.0,-0.02983,2e-05,4.14445]
[1776910868740,56.61,78195.84,38.0,-0.02969,2e-05,4.12775]
[1776910871762,56.61,78213.36,38.0,-0.02934,2e-05,4.08878]
[1776910875790,56.61,78227.55,38.0,-0.02906,2e-05,4.05737]
[1776910880825,56.61,78215.63,38.0,-0.02929,2e-05,4.08274]
[1776910885861,56.6,78216.97,38.0,-0.02926,2e-05,4.07905]
[1776910890896,56.6,78207.43,38.0,-0.02943,2e-05,4.09904]
[1776910895933,56.6,78223.29,38.0,-0.0291,2e-05,4.06086]
[1776910899360,56.59,78225.9,38.0,-0.02905,2e-05,4.05494]
[1776910899444,56.59,78225.72,38.0,-0.02905,2e-05,4.05511]
[1776910899961,56.59,78226.67,38.0,-0.02903,2e-05,4.05305]
[1776910900585,56.59,78226.67,38.0,-0.02903,2e-05,4.05305]
[1776910904681,56.59,78221.3,38.0,-0.02913,2e-05,4.06382]
[1776910904996,56.59,78221.79,38.0,-0.02912,2e-05,4.06263]
[1776910910031,56.59,78206.52,38.0,-0.0294,2e-05,4.09511]
[1776910915066,56.58,78207.48,38.0,-0.02938,2e-05,4.09206]
[1776910920101,56.58,78206.36,38.0,-0.02939,2e-05,4.09365]
[1776910923122,56.58,78191.91,38.0,-0.02967,2e-05,4.12466]
[1776910928157,56.57,78201.82,38.0,-0.02947,2e-05,4.10181]
[1776910930399,56.57,78177.77,38.0,-0.02993,2e-05,4.15422]
[1776910931774,56.57,78176.4,38.0,-0.02995,2e-05,4.15696]
[1776910932403,56.57,78176.4,38.0,-0.02995,2e-05,4.15696]
[1776910932185,56.57,78174.86,38.0,-0.02999,2e-05,4.1605]
[1776910933192,56.57,78174.12,38.0,-0.03,2e-05,4.16184]
[1776910937220,56.57,78190.5,38.0,-0.02967,2e-05,4.12465]
[1776910942255,56.56,78194.01,38.0,-0.02959,2e-05,4.11575]
[1776910943262,56.56,78209.62,38.0,-0.02929,2e-05,4.08144]
[1776910946926,56.56,78219.97,38.0,-0.02908,2e-05,4.05855]
[1776910947390,56.56,78219.26,38.0,-0.0291,2e-05,4.05998]
[1776910950192,56.56,78218.26,38.0,-0.02912,2e-05,4.06274]
[1776910952178,56.56,78225.7,38.0,-0.02896,2e-05,4.04437]
[1776910952325,56.56,78228.05,38.0,-0.02892,2e-05,4.03961]
[1776910957360,56.56,78223.43,38.0,-0.02901,2e-05,4.04915]
[1776910962398,56.56,78211.45,38.0,-0.02923,2e-05,4.0745]
[1776910963405,56.56,78197.05,38.0,-0.02951,2e-05,4.10577]
[1776910965662,56.56,78187.17,38.0,-0.0297,2e-05,4.12699]
[1776910966426,56.56,78188.07,38.0,-0.02968,2e-05,4.1252]
[1776910971461,56.56,78188.94,38.0,-0.02967,2e-05,4.12424]
[1776910976497,56.57,78193.65,38.0,-0.02959,2e-05,4.11489]
[1776910980526,56.57,78177.65,38.0,-0.02991,2e-05,4.1508]
[1776910985561,56.57,78166.87,38.0,-0.03012,2e-05,4.17531]
[1776910990596,56.57,78158.71,38.0,-0.03029,2e-05,4.19392]
[1776910995631,56.57,78152.2,38.0,-0.03042,2e-05,4.20877]
[1776911000666,56.58,78150.98,38.0,-0.03045,2e-05,4.21174]
[1776911006062,56.58,78153.52,38.0,-0.0304,2e-05,4.20629]
[1776911006365,56.58,78153.52,38.0,-0.0304,2e-05,4.20629]
[1776911006396,56.58,78153.52,38.0,-0.0304,2e-05,4.20629]
[1776911006466,56.58,78139.5,38.0,-0.03068,2e-05,4.23762]
[1776911011859,56.58,78144.67,38.0,-0.03058,2e-05,4.22601]
[1776911013001,56.58,78144.0,38.0,-0.03057,2e-05,4.22463]
[1776911015773,56.58,78127.93,38.0,-0.03089,2e-05,4.26065]
[1776911020808,56.58,78138.24,38.0,-0.03068,2e-05,4.23728]
[1776911025842,56.57,78131.58,38.0,-0.03082,2e-05,4.25211]
[1776911030878,56.57,78129.02,38.0,-0.03087,2e-05,4.25764]
[1776911035913,56.57,78142.0,38.0,-0.03061,2e-05,4.22846]
[1776911039639,56.57,78147.9,38.0,-0.03049,2e-05,4.21533]
[1776911039946,56.57,78158.73,38.0,-0.03027,2e-05,4.19126]
[1776911043376,56.57,78147.05,38.0,-0.03051,2e-05,4.21727]
[1776911048990,56.57,78136.94,38.0,-0.0307,2e-05,4.23953]
[1776911049010,56.57,78137.3,38.0,-0.0307,2e-05,4.23864]
[1776911054045,56.57,78137.02,38.0,-0.0307,2e-05,4.23918]
[1776911059080,56.57,78148.15,38.0,-0.03048,2e-05,4.21426]
[1776911064115,56.57,78151.85,38.0,-0.03041,2e-05,4.20616]
[1776911069150,56.57,78151.65,38.0,-0.03041,2e-05,4.20679]
[1776911070525,56.57,78151.65,38.0,-0.03041,2e-05,4.20679]
[1776911076199,56.57,78151.54,38.0,-0.0304,2e-05,4.20431]
[1776911081236,56.57,78153.79,38.0,-0.03035,2e-05,4.19951]
[1776911084360,56.57,78152.34,38.0,-0.03038,2e-05,4.20282]
[1776911084442,56.58,78137.13,38.0,-0.03069,2e-05,4.2368]
[1776911087960,56.57,78124.21,38.0,-0.03094,2e-05,4.26545]
[1776911088488,56.57,78124.21,38.0,-0.03094,2e-05,4.26545]
[1776911088507,56.57,78124.21,38.0,-0.03094,2e-05,4.26545]
[1776911089292,56.57,78120.78,38.0,-0.03101,2e-05,4.27301]
[1776911090999,56.57,78122.21,38.0,-0.03098,2e-05,4.26979]
[1776911091306,56.57,78113.65,38.0,-0.03116,2e-05,4.28901]
[1776911094387,56.57,78111.29,38.0,-0.0312,2e-05,4.29386]
[1776911096873,56.57,78118.84,38.0,-0.03104,2e-05,4.27632]
[1776911100761,56.57,78113.53,38.0,-0.03114,2e-05,4.28769]
[1776911101377,56.57,78125.07,38.0,-0.03091,2e-05,4.26159]
[1776911101839,56.57,78125.07,38.0,-0.03091,2e-05,4.26159]
[1776911101922,56.57,78125.07,38.0,-0.03091,2e-05,4.26159]
[1776911104596,56.57,78103.11,38.0,-0.03135,2e-05,4.31105]
[1776911105243,56.57,78103.11,38.0,-0.03135,2e-05,4.31105]
[1776911105381,56.57,78103.11,38.0,-0.03135,2e-05,4.31105]
[1776911105586,56.57,78089.91,38.0,-0.03162,2e-05,4.34085]
[1776911106256,56.57,78089.91,38.0,-0.03162,2e-05,4.34085]
[1776911107278,56.57,78084.65,38.0,-0.03173,2e-05,4.35299]
[1776911107436,56.57,78084.65,38.0,-0.03173,2e-05,4.35299]
[1776911107440,56.57,78084.65,38.0,-0.03173,2e-05,4.35299]
[1776911108130,56.57,78085.9,38.0,-0.03171,2e-05,4.35026]
[1776911108221,56.57,78085.9,38.0,-0.03171,2e-05,4.35026]
[1776911108500,56.57,78085.9,38.0,-0.03171,2e-05,4.35026]
[1776911108528,56.57,78084.48,38.0,-0.03174,2e-05,4.35363]
[1776911109805,56.57,78079.41,38.0,-0.03184,2e-05,4.36539]
[1776911110130,56.57,78079.41,38.0,-0.03184,2e-05,4.36539]
[1776911110557,56.57,78079.41,38.0,-0.03184,2e-05,4.36539]
[1776911110464,56.57,78044.62,38.0,-0.03257,2e-05,4.44549]
[1776911110842,56.57,78044.62,38.0,-0.03257,2e-05,4.44549]
[1776911111471,56.57,78037.63,38.0,-0.03272,2e-05,4.46183]
[1776911113489,56.57,78058.01,38.0,-0.03229,2e-05,4.41455]
[1776911114374,56.57,78058.01,38.0,-0.03229,2e-05,4.41455]
[1776911114426,56.57,78058.01,38.0,-0.03229,2e-05,4.41455]
[1776911114495,56.57,78062.15,38.0,-0.0322,2e-05,4.40502]
[1776911115039,56.57,78062.15,38.0,-0.0322,2e-05,4.40502]
[1776911116313,56.57,78060.92,38.0,-0.03223,2e-05,4.40795]
[1776911116437,56.57,78060.92,38.0,-0.03223,2e-05,4.40795]
[1776911116510,56.57,78062.38,38.0,-0.0322,2e-05,4.40467]
[1776911116688,56.57,78062.38,38.0,-0.0322,2e-05,4.40467]
[1776911118581,56.57,78066.6,38.0,-0.03211,2e-05,4.39513]
[1776911118620,56.57,78035.37,38.0,-0.03277,2e-05,4.46753]
[1776911120511,56.57,78026.77,38.0,-0.03296,2e-05,4.48763]
[1776911122240,56.57,78024.82,38.0,-0.033,2e-05,4.49223]
[1776911127589,56.57,78035.2,38.0,-0.03278,2e-05,4.46829]
[1776911128618,56.57,78035.2,38.0,-0.03278,2e-05,4.46829]
[1776911130610,56.57,78025.95,38.0,-0.03298,2e-05,4.48997]
[1776911132346,56.57,78015.26,38.0,-0.03318,2e-05,4.51199]
[1776911133865,56.57,78014.16,38.0,-0.03321,2e-05,4.51454]
[1776911139520,56.57,78022.59,38.0,-0.03303,2e-05,4.49484]
[1776911140459,56.57,78022.11,38.0,-0.03304,2e-05,4.49598]
[1776911140629,56.57,78022.11,38.0,-0.03304,2e-05,4.49598]
[1776911142387,56.57,78035.2,38.0,-0.03276,2e-05,4.46561]
[1776911144766,56.57,78035.14,38.0,-0.03276,2e-05,4.46583]
[1776911148543,56.57,78051.92,38.0,-0.03241,2e-05,4.42742]
[1776911150456,56.58,78067.01,38.0,-0.0321,2e-05,4.39301]
[1776911154780,56.58,78080.34,38.0,-0.03183,2e-05,4.36339]
[1776911157675,56.58,78084.42,38.0,-0.03175,2e-05,4.35458]
[1776911159354,56.58,78091.54,38.0,-0.03161,2e-05,4.33861]
[1776911159815,56.58,78110.96,38.0,-0.03122,2e-05,4.29516]
[1776911161729,56.59,78116.0,38.0,-0.03112,2e-05,4.28414]
[1776911162381,56.59,78130.37,38.0,-0.03083,2e-05,4.25263]
[1776911165483,56.59,78116.72,38.0,-0.03112,2e-05,4.28461]
[1776911167884,56.6,78116.76,38.0,-0.03112,2e-05,4.2849]
[1776911168383,56.6,78116.76,38.0,-0.03112,2e-05,4.2849]
[1776911171703,56.6,78122.6,38.0,-0.03102,2e-05,4.27335]
[1776911176219,56.61,78123.83,38.0,-0.03101,2e-05,4.27222]
[1776911176438,56.61,78087.91,38.0,-0.03175,2e-05,4.35403]
[1776911179322,56.61,78085.16,38.0,-0.03181,2e-05,4.36084]
[1776911184396,56.62,78088.82,38.0,-0.03174,2e-05,4.35374]
[1776911190097,56.62,78096.0,38.0,-0.03161,2e-05,4.33942]
[1776911195133,56.63,78090.55,38.0,-0.03172,2e-05,4.35032]
[1776911200168,56.64,78093.57,38.0,-0.03167,2e-05,4.34479]
[1776911205219,56.64,78089.68,38.0,-0.03176,2e-05,4.35503]
[1776911210254,56.65,78092.89,38.0,-0.03171,2e-05,4.34903]
[1776911215289,56.65,78092.4,38.0,-0.03173,2e-05,4.35152]
[1776911220327,56.66,78089.97,38.0,-0.03179,2e-05,4.35839]
[1776911224354,56.66,78075.8,38.0,-0.03209,2e-05,4.39179]
[1776911229390,56.66,78074.45,38.0,-0.03213,2e-05,4.39592]
[1776911233418,56.67,78089.9,38.0,-0.03182,2e-05,4.36139]
[1776911233745,56.67,78089.9,38.0,-0.03182,2e-05,4.36139]
[1776911238820,56.67,78092.01,38.0,-0.03179,2e-05,4.35815]
[1776911244496,56.68,78095.95,38.0,-0.03172,2e-05,4.35081]
[1776911249531,56.69,78095.3,38.0,-0.03175,2e-05,4.35369]
[1776911254566,56.69,78095.15,38.0,-0.03174,2e-05,4.3525]
[1776911259600,56.7,78092.63,38.0,-0.0318,2e-05,4.35957]
[1776911264636,56.7,78082.07,38.0,-0.03203,2e-05,4.38497]
[1776911269671,56.71,78083.41,38.0,-0.03202,2e-05,4.38304]
[1776911274706,56.71,78084.75,38.0,-0.032,2e-05,4.38119]
[1776911278917,56.71,78078.49,38.0,-0.03214,2e-05,4.39647]
[1776911282622,56.72,78077.06,38.0,-0.03217,2e-05,4.40037]
[1776911287799,56.72,78074.82,38.0,-0.03223,2e-05,4.40671]
[1776911292834,56.72,78083.21,38.0,-0.03206,2e-05,4.38844]
[1776911298521,56.73,78092.56,38.0,-0.03188,2e-05,4.36795]
[1776911298705,56.73,78092.56,38.0,-0.03188,2e-05,4.36795]
[1776911303911,56.73,78094.95,38.0,-0.03185,2e-05,4.36432]
[1776911308946,56.74,78086.57,38.0,-0.03203,2e-05,4.38465]
[1776911313981,56.74,78083.88,38.0,-0.03207,2e-05,4.3889]
[1776911319016,56.75,78075.31,38.0,-0.03226,2e-05,4.40947]
[1776911320580,56.75,78075.31,38.0,-0.03226,2e-05,4.40947]
[1776911321283,56.75,78063.87,38.0,-0.0325,2e-05,4.43598]
[1776911321358,56.75,78041.18,38.0,-0.03298,2e-05,4.48868]
[1776911323331,56.75,78036.07,38.0,-0.03309,2e-05,4.50062]
[1776911329455,56.75,78028.76,38.0,-0.03325,2e-05,4.51774]
[1776911334381,56.75,78036.29,38.0,-0.03309,2e-05,4.50016]
[1776911340168,56.75,78049.67,38.0,-0.03281,2e-05,4.46933]
[1776911343076,56.75,78057.41,38.0,-0.03264,2e-05,4.45155]
[1776911346212,56.75,78080.14,38.0,-0.03217,2e-05,4.39964]
[1776911351248,56.76,78075.39,38.0,-0.03228,2e-05,4.41147]
[1776911356283,56.76,78080.84,38.0,-0.03217,2e-05,4.39984]
[1776911361318,56.76,78075.22,38.0,-0.0323,2e-05,4.41362]
[1776911364341,56.76,78061.57,38.0,-0.03259,2e-05,4.44555]
[1776911369376,56.77,78064.05,38.0,-0.03254,2e-05,4.44041]
[1776911369880,56.77,78064.05,38.0,-0.03254,2e-05,4.44041]
[1776911375418,56.77,78065.32,38.0,-0.0325,2e-05,4.43523]
[1776911380030,56.77,78065.51,38.0,-0.0325,2e-05,4.43532]
[1776911380739,56.77,78065.51,38.0,-0.0325,2e-05,4.43532]
[1776911386495,56.77,78065.57,38.0,-0.03251,2e-05,4.43608]
[1776911391530,56.78,78064.03,38.0,-0.03255,2e-05,4.44024]
[1776911396564,56.78,78062.47,38.0,-0.03258,2e-05,4.44443]
[1776911398924,56.78,78062.99,38.0,-0.03257,2e-05,4.44346]
[1776911404279,56.78,78064.03,38.0,-0.03256,2e-05,4.44167]
[1776911404281,56.78,78064.03,38.0,-0.03256,2e-05,4.44167]
[1776911405254,56.78,78076.81,38.0,-0.03229,2e-05,4.41248]
[1776911410663,56.79,78075.21,38.0,-0.03234,2e-05,4.41726]
[1776911415698,56.79,78069.42,38.0,-0.03246,2e-05,4.43129]
[1776911416121,56.79,78069.42,38.0,-0.03246,2e-05,4.43129]
[1776911421736,56.79,78064.44,38.0,-0.03257,2e-05,4.44342]
[1776911426776,56.8,78072.38,38.0,-0.03241,2e-05,4.42594]
[1776911431811,56.8,78069.66,38.0,-0.03246,2e-05,4.42996]
[1776911436846,56.8,78052.33,38.0,-0.03283,2e-05,4.47061]
[1776911441881,56.8,78035.98,38.0,-0.03318,2e-05,4.50889]
[1776911442365,56.8,78035.98,38.0,-0.03318,2e-05,4.50889]
[1776911447324,56.8,78029.49,38.0,-0.03332,2e-05,4.52392]
[1776911452958,56.8,78029.34,38.0,-0.03332,2e-05,4.52407]
[1776911455583,56.8,78030.37,38.0,-0.03329,2e-05,4.52162]
[1776911460440,56.8,78011.31,38.0,-0.0337,2e-05,4.56591]
[1776911467219,56.8,77999.83,38.0,-0.03394,2e-05,4.59191]
[1776911470275,56.79,78004.01,38.0,-0.03385,2e-05,4.58161]
[1776911471920,56.79,78009.42,38.0,-0.03373,2e-05,4.56872]
[1776911472201,56.79,78014.28,38.0,-0.03362,2e-05,4.55717]
[1776911478178,56.79,78014.11,38.0,-0.03362,2e-05,4.55674]
[1776911483213,56.79,78015.51,38.0,-0.03358,2e-05,4.55303]
[1776911488248,56.79,78014.6,38.0,-0.0336,2e-05,4.55476]
[1776911493283,56.78,78013.34,38.0,-0.0336,2e-05,4.55428]
[1776911496304,56.78,78027.98,38.0,-0.03329,2e-05,4.51978]
[1776911501338,56.78,78040.73,38.0,-0.03301,2e-05,4.49009]
[1776911506375,56.78,78037.76,38.0,-0.03308,2e-05,4.49718]
[1776911511412,56.78,78029.85,38.0,-0.03325,2e-05,4.5156]
[1776911516445,56.78,78031.65,38.0,-0.03321,2e-05,4.5113]
[1776911521482,56.78,78040.66,38.0,-0.03302,2e-05,4.49027]
[1776911523496,56.78,78057.19,38.0,-0.03267,2e-05,4.45199]
[1776911528530,56.79,78068.3,38.0,-0.03244,2e-05,4.4269]
[1776911533566,56.79,78068.95,38.0,-0.03243,2e-05,4.42607]
[1776911538600,56.79,78068.62,38.0,-0.03244,2e-05,4.42751]
[1776911541625,56.79,78051.88,38.0,-0.0328,2e-05,4.46654]
[1776911546661,56.79,78055.63,38.0,-0.03272,2e-05,4.45816]
[1776911551697,56.8,78051.83,38.0,-0.03278,2e-05,4.46432]
[1776911556732,56.8,78056.94,38.0,-0.03268,2e-05,4.45272]
[1776911561767,56.8,78050.38,38.0,-0.03282,2e-05,4.46825]
[1776911566801,56.8,78052.37,38.0,-0.03278,2e-05,4.46393]
[1776911571837,56.8,78052.3,38.0,-0.03278,2e-05,4.46435]
[1776911576872,56.8,78053.24,38.0,-0.03277,2e-05,4.46245]
[1776911581906,56.8,78062.02,38.0,-0.03258,2e-05,4.44242]
[1776911586941,56.8,78067.14,38.0,-0.03248,2e-05,4.43103]
[1776911591976,56.81,78057.53,38.0,-0.03269,2e-05,4.45372]
[1776911597013,56.81,78064.79,38.0,-0.03254,2e-05,4.43732]
[1776911602048,56.81,78065.18,38.0,-0.03253,2e-05,4.43698]
[1776911607083,56.81,78074.07,38.0,-0.03235,2e-05,4.41695]
[1776911610513,56.81,78076.84,38.0,-0.0323,2e-05,4.41098]
[1776911612895,56.81,78075.18,38.0,-0.03231,2e-05,4.41208]
[1776911618169,56.82,78066.19,38.0,-0.03251,2e-05,4.43338]
[1776911623204,56.82,78058.39,38.0,-0.03268,2e-05,4.45186]
[1776911628238,56.82,78059.07,38.0,-0.03267,2e-05,4.45067]
[1776911633274,56.82,78055.66,38.0,-0.03274,2e-05,4.45889]
[1776911636294,56.82,78036.42,38.0,-0.03315,2e-05,4.50371]
[1776911639224,56.82,78033.54,38.0,-0.03321,2e-05,4.51038]
[1776911643349,56.82,78034.38,38.0,-0.03319,2e-05,4.50832]
[1776911649386,56.82,78034.43,38.0,-0.03319,2e-05,4.50803]
[1776911654421,56.82,78047.85,38.0,-0.0329,2e-05,4.47682]
[1776911656678,56.82,78053.97,38.0,-0.03277,2e-05,4.46266]
[1776911657395,56.82,78056.87,38.0,-0.03271,2e-05,4.45601]
[1776911662476,56.82,78060.12,38.0,-0.03265,2e-05,4.44895]
[1776911667512,56.82,78059.8,38.0,-0.03266,2e-05,4.45009]
[1776911670538,56.82,78044.44,38.0,-0.03299,2e-05,4.48587]
[1776911672241,56.82,78041.96,38.0,-0.03302,2e-05,4.48864]
[1776911677585,56.82,78035.66,38.0,-0.03315,2e-05,4.50329]
[1776911680507,56.82,78034.83,38.0,-0.03317,2e-05,4.5052]
[1776911682620,56.82,78050.97,38.0,-0.03283,2e-05,4.46767]
[1776911687654,56.83,78053.08,38.0,-0.03279,2e-05,4.46309]
[1776911692903,56.83,78051.64,38.0,-0.03282,2e-05,4.46666]
[1776911698733,56.83,78046.26,38.0,-0.03293,2e-05,4.47947]
[1776911703768,56.83,78041.95,38.0,-0.03303,2e-05,4.48956]
[1776911708803,56.83,78037.33,38.0,-0.03313,2e-05,4.50031]
[1776911713838,56.83,78055.92,38.0,-0.03273,2e-05,4.45713]
[1776911715179,56.83,78055.92,38.0,-0.03273,2e-05,4.45713]
[1776911715717,56.83,78058.88,38.0,-0.03267,2e-05,4.45035]
[1776911721151,56.83,78059.81,38.0,-0.03265,2e-05,4.44861]
[1776911726928,56.83,78054.31,38.0,-0.03277,2e-05,4.46184]
[1776911730664,56.83,78057.13,38.0,-0.03272,2e-05,4.45549]
[1776911733883,56.83,78063.31,38.0,-0.03257,2e-05,4.43847]
[1776911737788,56.83,78065.07,38.0,-0.03253,2e-05,4.43485]
[1776911742557,56.84,78067.04,38.0,-0.0325,2e-05,4.43081]
[1776911748081,56.84,78076.69,38.0,-0.0323,2e-05,4.40939]
[1776911753116,56.84,78076.33,38.0,-0.03232,2e-05,4.41095]
[1776911757144,56.84,78095.39,38.0,-0.03193,2e-05,4.36791]
[1776911761483,56.85,78105.98,38.0,-0.03171,2e-05,4.34467]
[1776911761503,56.85,78105.98,38.0,-0.03171,2e-05,4.34467]
[1776911762043,56.85,78105.98,38.0,-0.03171,2e-05,4.34467]
[1776911762178,56.85,78123.77,38.0,-0.03135,2e-05,4.30464]
[1776911767214,56.84,78136.74,38.0,-0.03106,2e-05,4.27264]
[1776911772260,56.83,78140.54,38.0,-0.03097,2e-05,4.26159]
[1776911777284,56.82,78141.61,38.0,-0.03092,2e-05,4.2563]
[1776911780311,56.81,78120.81,38.0,-0.03133,2e-05,4.30153]
[1776911785346,56.8,78116.67,38.0,-0.03139,2e-05,4.30806]
[1776911790381,56.79,78102.76,38.0,-0.03165,2e-05,4.33671]
[1776911795416,56.78,78099.94,38.0,-0.03166,2e-05,4.33707]
[1776911796950,56.78,78099.94,38.0,-0.03166,2e-05,4.33707]
[1776911797056,56.77,78098.94,38.0,-0.03167,2e-05,4.33872]
[1776911801461,56.77,78084.19,38.0,-0.03197,2e-05,4.37116]
[1776911806496,56.76,78093.52,38.0,-0.03176,2e-05,4.34864]
[1776911811531,56.76,78088.3,38.0,-0.03186,2e-05,4.35943]
[1776911816566,56.76,78073.21,38.0,-0.03216,2e-05,4.39269]
[1776911821656,56.75,78070.55,38.0,-0.03221,2e-05,4.39759]
[1776911822303,56.75,78070.55,38.0,-0.03221,2e-05,4.39759]
[1776911823367,56.75,78048.14,38.0,-0.03268,2e-05,4.44907]
[1776911829660,56.75,78047.68,38.0,-0.03269,2e-05,4.45059]
[1776911833688,56.75,78032.53,38.0,-0.03301,2e-05,4.48592]
[1776911838726,56.75,78023.01,38.0,-0.03321,2e-05,4.50805]
[1776911839460,56.75,78023.01,38.0,-0.03321,2e-05,4.50805]
[1776911840839,56.75,78011.12,38.0,-0.03347,2e-05,4.53585]
[1776911841474,56.75,78005.58,38.0,-0.03359,2e-05,4.54877]
[1776911843525,56.75,78002.13,38.0,-0.03366,2e-05,4.55665]
[1776911844158,56.75,78002.13,38.0,-0.03366,2e-05,4.55665]
[1776911849366,56.75,78000.0,38.0,-0.0337,2e-05,4.56107]
[1776911851229,56.75,78008.96,38.0,-0.03351,2e-05,4.53977]
[1776911851997,56.74,78013.58,38.0,-0.03338,2e-05,4.52502]
[1776911857860,56.74,78008.03,38.0,-0.03348,2e-05,4.53568]
[1776911861420,56.73,78019.96,38.0,-0.03322,2e-05,4.50756]
[1776911861979,56.73,78019.96,38.0,-0.03322,2e-05,4.50756]
[1776911862874,56.73,78019.91,38.0,-0.03322,2e-05,4.50765]
[1776911862895,56.73,77992.25,38.0,-0.03382,2e-05,4.57259]
[1776911864196,56.73,77992.25,38.0,-0.03382,2e-05,4.57259]
[1776911866485,56.73,77982.15,38.0,-0.03403,2e-05,4.596]
[1776911871552,56.73,77973.55,38.0,-0.03421,2e-05,4.61538]
[1776911871826,56.73,77973.55,38.0,-0.03421,2e-05,4.61538]
[1776911872042,56.73,77973.55,38.0,-0.03421,2e-05,4.61538]
[1776911872295,56.73,77973.55,38.0,-0.03421,2e-05,4.61538]
[1776911872325,56.73,77950.71,38.0,-0.03471,2e-05,4.66967]
[1776911875749,56.72,77944.62,38.0,-0.03484,2e-05,4.68327]
[1776911881330,56.71,77953.86,38.0,-0.0346,2e-05,4.65691]
[1776911881584,56.71,77959.3,38.0,-0.03447,2e-05,4.64362]
[1776911884107,56.71,77967.48,38.0,-0.03429,2e-05,4.62362]
[1776911884763,56.7,77974.93,38.0,-0.03412,2e-05,4.60567]
[1776911885056,56.7,77991.67,38.0,-0.03376,2e-05,4.56585]
[1776911886901,56.7,77993.07,38.0,-0.03372,2e-05,4.56243]
[1776911888263,56.7,77985.28,38.0,-0.03389,2e-05,4.58071]
[1776911888369,56.7,77985.28,38.0,-0.03389,2e-05,4.58071]
[1776911888364,56.7,77955.43,38.0,-0.03455,2e-05,4.65155]
[1776911888994,56.7,77955.43,38.0,-0.03455,2e-05,4.65155]
[1776911891677,56.7,77955.84,38.0,-0.03453,2e-05,4.64971]
[1776911896409,56.69,77936.85,38.0,-0.03494,2e-05,4.69345]
[1776911899129,56.69,77928.27,38.0,-0.03513,2e-05,4.71377]
[1776911904217,56.68,77939.23,38.0,-0.03486,2e-05,4.68554]
[1776911909259,56.68,77947.16,38.0,-0.03467,2e-05,4.66452]
[1776911912940,56.67,77943.67,38.0,-0.03472,2e-05,4.66892]
[1776911913327,56.67,77915.1,38.0,-0.03536,2e-05,4.73753]
[1776911913553,56.67,77915.1,38.0,-0.03536,2e-05,4.73753]
[1776911913722,56.67,77915.1,38.0,-0.03536,2e-05,4.73753]
[1776911913784,56.67,77915.1,38.0,-0.03536,2e-05,4.73753]
[1776911913879,56.67,77915.1,38.0,-0.03536,2e-05,4.73753]
[1776911914305,56.67,77891.16,38.0,-0.0359,2e-05,4.79551]
[1776911914969,56.67,77891.16,38.0,-0.0359,2e-05,4.79551]
[1776911917403,56.67,77897.01,38.0,-0.03576,2e-05,4.78029]
[1776911919234,56.66,77899.05,38.0,-0.0357,2e-05,4.77431]
[1776911922771,56.66,77896.55,38.0,-0.03574,2e-05,4.77845]
[1776911924836,56.65,77896.34,38.0,-0.03573,2e-05,4.77799]
[1776911928602,56.64,77886.94,38.0,-0.03593,2e-05,4.79846]
[1776911934461,56.63,77893.88,38.0,-0.03574,2e-05,4.77842]
[1776911938492,56.62,77879.74,38.0,-0.03605,2e-05,4.81114]
[1776911938654,56.62,77879.74,38.0,-0.03605,2e-05,4.81114]
[1776911942618,56.62,77879.14,38.0,-0.03605,2e-05,4.81099]
[1776911944425,56.62,77871.88,38.0,-0.03621,2e-05,4.82828]
[1776911948409,56.61,77874.32,38.0,-0.03613,2e-05,4.82002]
[1776911953595,56.59,77878.79,38.0,-0.03599,2e-05,4.80526]
[1776911958631,56.58,77892.94,38.0,-0.03565,2e-05,4.76814]
[1776911961652,56.58,77907.14,38.0,-0.03531,2e-05,4.7323]
[1776911966687,56.57,77910.54,38.0,-0.03522,2e-05,4.72216]
[1776911971722,56.57,77922.44,38.0,-0.03491,2e-05,4.68857]
[1776911977536,56.56,77923.06,38.0,-0.03489,2e-05,4.68589]
[1776911978069,56.56,77915.11,38.0,-0.03506,2e-05,4.70479]
[1776911979898,56.56,77909.1,38.0,-0.03519,2e-05,4.71867]
[1776911980504,56.56,77909.1,38.0,-0.03519,2e-05,4.71867]
[1776911980543,56.56,77882.15,38.0,-0.0358,2e-05,4.78393]
[1776911980611,56.56,77882.15,38.0,-0.0358,2e-05,4.78393]
[1776911980972,56.56,77862.78,38.0,-0.03625,2e-05,4.83103]
[1776911982909,56.55,77875.95,38.0,-0.03593,2e-05,4.79762]
[1776911983932,56.55,77875.95,38.0,-0.03593,2e-05,4.79762]
[1776911987834,56.54,77893.89,38.0,-0.0355,2e-05,4.75149]
[1776911992868,56.54,77898.64,38.0,-0.03538,2e-05,4.73794]
[1776911998197,56.53,77904.65,38.0,-0.03523,2e-05,4.72189]
[1776912004361,56.52,77904.44,38.0,-0.03521,2e-05,4.72034]
[1776912008986,56.51,77919.42,38.0,-0.03486,2e-05,4.68222]
[1776912014020,56.51,77922.64,38.0,-0.03478,2e-05,4.67336]
[1776912017131,56.51,77884.54,38.0,-0.03563,2e-05,4.76495]
[1776912019016,56.51,77885.33,38.0,-0.03561,2e-05,4.76275]
[1776912024111,56.5,77889.93,38.0,-0.03548,2e-05,4.74862]
[1776912029147,56.49,77899.87,38.0,-0.03523,2e-05,4.72256]
[1776912034182,56.48,77893.2,38.0,-0.03535,2e-05,4.73392]
[1776912039390,56.48,77891.57,38.0,-0.03537,2e-05,4.73637]
[1776912039714,56.48,77892.08,38.0,-0.03536,2e-05,4.73474]
[1776912040350,56.48,77892.08,38.0,-0.03536,2e-05,4.73474]
[1776912040460,56.48,77892.08,38.0,-0.03536,2e-05,4.73474]
[1776912040534,56.48,77863.11,38.0,-0.03602,2e-05,4.80558]
[1776912046267,56.46,77849.14,38.0,-0.03631,2e-05,4.83642]
[1776912051302,56.45,77845.32,38.0,-0.03637,2e-05,4.84306]
[1776912056337,56.44,77844.17,38.0,-0.03637,2e-05,4.84301]
[1776912060707,56.43,77843.7,38.0,-0.03636,2e-05,4.84195]
[1776912066418,56.42,77843.74,38.0,-0.03633,2e-05,4.83851]
[1776912071453,56.41,77856.9,38.0,-0.036,2e-05,4.80347]
[1776912076488,56.4,77852.18,38.0,-0.03609,2e-05,4.81266]
[1776912081523,56.39,77859.45,38.0,-0.0359,2e-05,4.7923]
[1776912086557,56.38,77865.38,38.0,-0.03574,2e-05,4.77546]
[1776912091595,56.38,77868.85,38.0,-0.03562,2e-05,4.76167]
[1776912096628,56.37,77864.86,38.0,-0.03569,2e-05,4.76943]
[1776912101663,56.36,77872.82,38.0,-0.03549,2e-05,4.74792]
[1776912106698,56.35,77868.13,38.0,-0.03558,2e-05,4.75748]
[1776912111485,56.35,77864.16,38.0,-0.03566,2e-05,4.766]
[1776912112924,56.35,77855.81,38.0,-0.03585,2e-05,4.78566]
[1776912113608,56.34,77837.2,38.0,-0.03627,2e-05,4.83058]
[1776912114251,56.34,77837.2,38.0,-0.03627,2e-05,4.83058]
[1776912117094,56.34,77821.79,38.0,-0.03662,2e-05,4.86766]
[1776912118735,56.33,77822.68,38.0,-0.03659,2e-05,4.86427]
[1776912120206,56.33,77823.01,38.0,-0.03657,2e-05,4.86286]
[1776912121555,56.33,77822.99,38.0,-0.03656,2e-05,4.86174]
[1776912126840,56.31,77816.17,38.0,-0.03669,2e-05,4.87508]
[1776912131875,56.3,77827.21,38.0,-0.03641,2e-05,4.84472]
[1776912136933,56.29,77832.09,38.0,-0.03627,2e-05,4.83047]
[1776912143677,56.28,77838.58,38.0,-0.03609,2e-05,4.81131]
[1776912148995,56.27,77828.39,38.0,-0.0363,2e-05,4.83321]
[1776912151552,56.27,77821.72,38.0,-0.03645,2e-05,4.84923]
[1776912157051,56.26,77833.13,38.0,-0.03613,2e-05,4.81422]
[1776912160420,56.25,77810.99,38.0,-0.03663,2e-05,4.86769]
[1776912161715,56.25,77810.99,38.0,-0.03663,2e-05,4.86769]
[1776912166847,56.2,77809.16,38.0,-0.03655,2e-05,4.85813]
[1776912169149,56.19,77795.97,38.0,-0.03684,2e-05,4.88933]
[1776912170396,56.19,77795.97,38.0,-0.03684,2e-05,4.88933]
[1776912176624,56.18,77800.66,38.0,-0.0367,2e-05,4.87387]
[1776912181116,56.17,77806.21,38.0,-0.03654,2e-05,4.85707]
[1776912181121,56.17,77806.21,38.0,-0.03654,2e-05,4.85707]
[1776912186152,56.16,77816.3,38.0,-0.03628,2e-05,4.82922]
[1776912191311,56.14,77819.8,38.0,-0.03616,2e-05,4.81703]
[1776912192125,56.14,77819.8,38.0,-0.03616,2e-05,4.81703]
[1776912197354,56.13,77815.93,38.0,-0.03622,2e-05,4.82357]
[1776912202389,56.12,77823.22,38.0,-0.03603,2e-05,4.803]
[1776912203278,56.12,77823.22,38.0,-0.03603,2e-05,4.803]
[1776912208431,56.11,77834.58,38.0,-0.03574,2e-05,4.77223]
[1776912211550,56.11,77835.01,38.0,-0.03573,2e-05,4.77033]
[1776912217494,56.1,77845.42,38.0,-0.03544,2e-05,4.73893]
[1776912222529,56.09,77853.51,38.0,-0.03524,2e-05,4.71745]
[1776912227564,56.09,77853.61,38.0,-0.03522,2e-05,4.71567]
[1776912230585,56.08,77874.99,38.0,-0.03473,2e-05,4.66272]
[1776912235734,56.08,77877.34,38.0,-0.03467,2e-05,4.65618]
[1776912241666,56.08,77885.14,38.0,-0.03448,2e-05,4.63595]
[1776912246701,56.07,77886.89,38.0,-0.03444,2e-05,4.63086]
[1776912249331,56.07,77898.96,38.0,-0.03416,2e-05,4.60147]
[1776912249335,56.07,77898.96,38.0,-0.03416,2e-05,4.60147]
[1776912250457,56.07,77905.08,38.0,-0.03403,2e-05,4.58666]
[1776912256772,56.07,77896.72,38.0,-0.03421,2e-05,4.60596]
[1776912261807,56.07,77912.71,38.0,-0.03385,2e-05,4.56701]
[1776912266842,56.07,77919.92,38.0,-0.03369,2e-05,4.54959]
[1776912268820,56.07,77919.85,38.0,-0.03369,2e-05,4.54972]
[1776912273890,56.07,77926.77,38.0,-0.03351,2e-05,4.53013]
[1776912277233,56.07,77924.63,38.0,-0.03356,2e-05,4.53522]
[1776912278082,56.07,77924.19,38.0,-0.03357,2e-05,4.53625]
[1776912283960,56.07,77926.8,38.0,-0.03351,2e-05,4.53]
[1776912288996,56.07,77926.44,38.0,-0.03352,2e-05,4.53082]
[1776912291010,56.06,77909.39,38.0,-0.03389,2e-05,4.57144]
[1776912296045,56.06,77907.65,38.0,-0.03393,2e-05,4.5752]
[1776912301080,56.06,77905.73,38.0,-0.03397,2e-05,4.57936]
[1776912306116,56.06,77915.09,38.0,-0.03376,2e-05,4.55667]
[1776912311151,56.06,77918.76,38.0,-0.03368,2e-05,4.54773]
[1776912315179,56.06,77905.71,38.0,-0.03396,2e-05,4.5788]
[1776912320214,56.06,77898.72,38.0,-0.03411,2e-05,4.59506]
[1776912325249,56.06,77898.92,38.0,-0.0341,2e-05,4.59404]
[1776912330284,56.05,77900.05,38.0,-0.03407,2e-05,4.59078]
[1776912333305,56.04,77915.07,38.0,-0.0337,2e-05,4.54906]
[1776912338430,56.04,77927.06,38.0,-0.03343,2e-05,4.51973]
[1776912340487,56.04,77925.43,38.0,-0.03346,2e-05,4.52364]
[1776912340764,56.04,77925.43,38.0,-0.03346,2e-05,4.52364]
[1776912342551,56.04,77928.25,38.0,-0.0334,2e-05,4.51698]
[1776912348410,56.04,77925.52,38.0,-0.03346,2e-05,4.52366]
[1776912353444,56.04,77924.92,38.0,-0.03348,2e-05,4.5252]
[1776912358480,56.04,77920.1,38.0,-0.03358,2e-05,4.53669]
[1776912363514,56.04,77926.42,38.0,-0.03344,2e-05,4.52168]
[1776912368555,56.04,77909.66,38.0,-0.03381,2e-05,4.56171]
[1776912373590,56.04,77912.73,38.0,-0.03374,2e-05,4.55356]
[1776912378625,56.04,77914.86,38.0,-0.03369,2e-05,4.54834]
[1776912381388,56.04,77917.86,38.0,-0.03362,2e-05,4.54114]
[1776912381678,56.04,77917.86,38.0,-0.03362,2e-05,4.54114]
[1776912382410,56.04,77926.62,38.0,-0.03343,2e-05,4.52028]
[1776912388695,56.04,77934.06,38.0,-0.03327,2e-05,4.50296]
[1776912393730,56.04,77927.86,38.0,-0.03339,2e-05,4.51494]
[1776912398765,56.04,77924.84,38.0,-0.03346,2e-05,4.52228]
[1776912403800,56.04,77928.83,38.0,-0.03337,2e-05,4.51296]
[1776912407828,56.04,77946.94,38.0,-0.03298,2e-05,4.47039]
[1776912410510,56.04,77947.12,38.0,-0.03298,2e-05,4.4702]
[1776912415884,56.05,77947.92,38.0,-0.03297,2e-05,4.46902]
[1776912416719,56.05,77947.92,38.0,-0.03297,2e-05,4.46902]
[1776912421926,56.05,77944.71,38.0,-0.03304,2e-05,4.47726]
[1776912423940,56.05,77931.24,38.0,-0.03334,2e-05,4.5093]
[1776912425957,56.05,77900.49,38.0,-0.03401,2e-05,4.58268]
[1776912430992,56.05,77897.17,38.0,-0.03408,2e-05,4.59018]
[1776912436027,56.05,77903.16,38.0,-0.03395,2e-05,4.5754]
[1776912441062,56.05,77901.48,38.0,-0.03398,2e-05,4.57909]
[1776912446097,56.04,77892.82,38.0,-0.03417,2e-05,4.59947]
[1776912450350,56.04,77891.32,38.0,-0.0342,2e-05,4.60275]
[1776912455260,56.04,77875.87,38.0,-0.03451,2e-05,4.63498]
[1776912455316,56.04,77875.87,38.0,-0.03451,2e-05,4.63498]
[1776912456526,56.03,77872.3,38.0,-0.03458,2e-05,4.64328]
[1776912462209,56.03,77862.61,38.0,-0.03479,2e-05,4.66544]
[1776912467244,56.02,77867.78,38.0,-0.03466,2e-05,4.65184]
[1776912472279,56.02,77857.75,38.0,-0.03488,2e-05,4.6751]
[1776912477314,56.02,77858.79,38.0,-0.03485,2e-05,4.6714]
[1776912482457,56.01,77856.32,38.0,-0.03489,2e-05,4.6762]
[1776912484365,56.01,77834.76,38.0,-0.03538,2e-05,4.72832]
[1776912489403,56.0,77833.17,38.0,-0.0354,2e-05,4.73053]
[1776912494437,56.0,77824.21,38.0,-0.03559,2e-05,4.75083]
[1776912496490,56.0,77822.6,38.0,-0.03562,2e-05,4.75443]
[1776912502085,55.99,77808.47,38.0,-0.03593,2e-05,4.78734]
[1776912505575,55.98,77806.65,38.0,-0.03596,2e-05,4.79012]
[1776912511556,55.97,77796.51,38.0,-0.03614,2e-05,4.80893]
[1776912516591,55.96,77801.3,38.0,-0.03601,2e-05,4.7943]
[1776912521516,55.95,77800.01,38.0,-0.03602,2e-05,4.79581]
[1776912526661,55.94,77806.34,38.0,-0.03585,2e-05,4.77768]
[1776912531696,55.94,77814.7,38.0,-0.03564,2e-05,4.75503]
[1776912536731,55.93,77821.5,38.0,-0.03547,2e-05,4.73657]
[1776912541928,55.93,77831.72,38.0,-0.03522,2e-05,4.71019]
[1776912547672,55.92,77831.15,38.0,-0.03522,2e-05,4.71001]
[1776912548745,55.92,77830.34,38.0,-0.03523,2e-05,4.7117]
[1776912552844,55.91,77844.45,38.0,-0.0349,2e-05,4.67586]
[1776912556872,55.91,77859.65,38.0,-0.03455,2e-05,4.63802]
[1776912561906,55.91,77862.37,38.0,-0.03448,2e-05,4.63059]
[1776912566942,55.9,77853.83,38.0,-0.03466,2e-05,4.65042]
[1776912571977,55.9,77856.12,38.0,-0.03458,2e-05,4.64089]
[1776912577032,55.9,77849.71,38.0,-0.03472,2e-05,4.6555]
[1776912582069,55.89,77846.24,38.0,-0.03479,2e-05,4.66292]
[1776912587104,55.89,77850.92,38.0,-0.03467,2e-05,4.65053]
[1776912592139,55.89,77851.74,38.0,-0.03465,2e-05,4.64762]
[1776912593146,55.89,77852.85,38.0,-0.03462,2e-05,4.64474]
[1776912597174,55.88,77851.01,38.0,-0.03466,2e-05,4.64853]
[1776912602209,55.88,77858.3,38.0,-0.03448,2e-05,4.62999]
[1776912607244,55.88,77859.45,38.0,-0.03445,2e-05,4.62647]
[1776912612283,55.86,77873.12,38.0,-0.0341,2e-05,4.58817]
[1776912617318,55.86,77870.08,38.0,-0.03416,2e-05,4.59509]
[1776912622353,55.85,77872.01,38.0,-0.03411,2e-05,4.59002]
[1776912627388,55.85,77878.96,38.0,-0.03396,2e-05,4.57294]
[1776912629326,55.85,77886.39,38.0,-0.03379,2e-05,4.55505]
[1776912634437,55.85,77901.81,38.0,-0.03343,2e-05,4.51531]
[1776912636230,55.85,77914.78,38.0,-0.03315,2e-05,4.48462]
[1776912636448,55.85,77914.78,38.0,-0.03315,2e-05,4.48462]
[1776912636451,55.85,77928.07,38.0,-0.03286,2e-05,4.45317]
[1776912637634,55.85,77947.34,38.0,-0.03245,2e-05,4.40802]
[1776912643501,55.86,77960.11,38.0,-0.03219,2e-05,4.37975]
[1776912648536,55.87,77957.28,38.0,-0.03226,2e-05,4.38769]
[1776912653570,55.87,77957.23,38.0,-0.03227,2e-05,4.38909]
[1776912658606,55.88,77961.01,38.0,-0.0322,2e-05,4.38152]
[1776912663641,55.88,77962.15,38.0,-0.03219,2e-05,4.38017]
[1776912668676,55.89,77961.91,38.0,-0.03221,2e-05,4.38204]
[1776912670853,55.89,77962.98,38.0,-0.03219,2e-05,4.3798]
[1776912676732,55.89,77962.78,38.0,-0.03221,2e-05,4.3821]
[1776912680390,55.9,77962.87,38.0,-0.03221,2e-05,4.38265]
[1776912684515,55.9,77971.64,38.0,-0.03204,2e-05,4.36324]
[1776912689823,55.91,77984.39,38.0,-0.03178,2e-05,4.3357]
[1776912694858,55.91,77979.9,38.0,-0.03187,2e-05,4.34479]
[1776912700306,55.92,77979.89,38.0,-0.03189,2e-05,4.34607]
[1776912703342,55.92,77983.3,38.0,-0.03182,2e-05,4.33912]
[1776912708955,55.93,77977.68,38.0,-0.03196,2e-05,4.35428]
[1776912711901,55.93,77977.51,38.0,-0.03197,2e-05,4.35526]
[1776912713815,55.94,78002.52,38.0,-0.03145,2e-05,4.29815]
[1776912718851,55.94,77998.42,38.0,-0.03155,2e-05,4.30878]
[1776912723998,55.94,78001.77,38.0,-0.03149,2e-05,4.30221]
[1776912725985,55.95,78011.21,38.0,-0.03129,2e-05,4.28097]
[1776912731161,55.95,78008.88,38.0,-0.03135,2e-05,4.28683]
[1776912737165,55.95,78016.27,38.0,-0.0312,2e-05,4.27041]
[1776912742201,55.95,78016.5,38.0,-0.0312,2e-05,4.27028]
[1776912747237,55.95,78018.79,38.0,-0.03115,2e-05,4.26545]
[1776912752272,55.96,78019.07,38.0,-0.03113,2e-05,4.26231]
[1776912757307,55.96,78018.81,38.0,-0.03114,2e-05,4.26335]
[1776912758265,55.96,78018.81,38.0,-0.03114,2e-05,4.26335]
[1776912758313,55.96,78000.7,38.0,-0.03152,2e-05,4.30493]
[1776912763372,55.96,77991.98,38.0,-0.03171,2e-05,4.32686]
[1776912768407,55.97,77995.08,38.0,-0.03166,2e-05,4.32139]
[1776912773940,55.98,77992.58,38.0,-0.03173,2e-05,4.32856]
[1776912774184,55.98,77992.58,38.0,-0.03173,2e-05,4.32856]
[1776912779484,55.99,78007.29,38.0,-0.03144,2e-05,4.29709]
[1776912780551,55.99,78007.29,38.0,-0.03144,2e-05,4.29709]
[1776912786533,55.99,78012.52,38.0,-0.03134,2e-05,4.28573]
[1776912791569,55.99,78032.95,38.0,-0.03092,2e-05,4.23948]
[1776912796603,55.99,78037.33,38.0,-0.03084,2e-05,4.23021]
[1776912801638,55.99,78037.8,38.0,-0.03083,2e-05,4.22983]
[1776912806674,56.0,78040.99,38.0,-0.03078,2e-05,4.22331]
[1776912811709,56.0,78045.61,38.0,-0.03067,2e-05,4.21067]
[1776912816744,56.0,78043.51,38.0,-0.03072,2e-05,4.21626]
[1776912821780,56.01,78040.78,38.0,-0.03078,2e-05,4.2232]
[1776912826815,56.01,78032.71,38.0,-0.03095,2e-05,4.24219]
[1776912831850,56.01,78031.44,38.0,-0.03098,2e-05,4.2456]
[1776912833213,56.01,78031.44,38.0,-0.03098,2e-05,4.2456]
[1776912838899,56.01,78031.8,38.0,-0.03098,2e-05,4.24558]
[1776912841037,56.01,78031.49,38.0,-0.03099,2e-05,4.24638]
[1776912842926,56.02,78016.37,38.0,-0.0313,2e-05,4.28117]
[1776912843751,56.02,78016.37,38.0,-0.0313,2e-05,4.28117]
[1776912843934,56.02,77998.98,38.0,-0.03167,2e-05,4.3212]
[1776912847491,56.02,77999.54,38.0,-0.03166,2e-05,4.31992]
[1776912850586,56.02,77996.11,38.0,-0.03173,2e-05,4.32766]
[1776912850749,56.02,77996.11,38.0,-0.03173,2e-05,4.32766]
[1776912852649,56.02,77995.09,38.0,-0.03175,2e-05,4.33066]
[1776912856456,56.02,77995.39,38.0,-0.03176,2e-05,4.33095]
[1776912858729,56.02,77995.0,38.0,-0.03177,2e-05,4.33211]
[1776912862436,56.03,77991.87,38.0,-0.03184,2e-05,4.34031]
[1776912865978,56.03,77993.98,38.0,-0.0318,2e-05,4.33563]
[1776912867073,56.03,77995.04,38.0,-0.03178,2e-05,4.33314]
[1776912872131,56.03,77991.69,38.0,-0.03184,2e-05,4.33984]
[1776912877165,56.04,77992.27,38.0,-0.03184,2e-05,4.34009]
[1776912883207,56.05,77991.61,38.0,-0.03187,2e-05,4.34351]
[1776912887460,56.05,77991.28,38.0,-0.03189,2e-05,4.34522]
[1776912898567,56.06,77985.46,38.0,-0.03204,2e-05,4.36213]
[1776912904355,56.07,77990.38,38.0,-0.03196,2e-05,4.35247]
[1776912907671,56.07,77992.12,38.0,-0.03193,2e-05,4.34935]
[1776912908383,56.08,77974.44,38.0,-0.0323,2e-05,4.39066]
[1776912913526,56.08,77966.7,38.0,-0.03248,2e-05,4.40953]
[1776912922719,56.09,77964.15,38.0,-0.03255,2e-05,4.4174]
[1776912928522,56.09,77962.79,38.0,-0.03259,2e-05,4.4217]
[1776912933558,56.09,77963.81,38.0,-0.03255,2e-05,4.4172]
[1776912938593,56.1,77981.12,38.0,-0.03219,2e-05,4.37785]
[1776912939181,56.1,77981.12,38.0,-0.03219,2e-05,4.37785]
[1776912945619,56.1,77992.36,38.0,-0.03197,2e-05,4.35352]
[1776912949463,56.11,77999.95,38.0,-0.03181,2e-05,4.33622]
[1776912950677,56.11,77979.08,38.0,-0.03225,2e-05,4.38474]
[1776912955712,56.11,77980.25,38.0,-0.03224,2e-05,4.38322]
[1776912960747,56.12,77980.46,38.0,-0.03225,2e-05,4.38399]
[1776912962770,56.12,77965.43,38.0,-0.03257,2e-05,4.41951]
[1776912965865,56.12,77964.81,38.0,-0.03259,2e-05,4.42131]
[1776912966798,56.12,77946.24,38.0,-0.03299,2e-05,4.46524]
[1776912969301,56.12,77947.62,38.0,-0.03296,2e-05,4.4621]
[1776912973847,56.12,77963.41,38.0,-0.03263,2e-05,4.42584]
[1776912976268,56.12,77963.4,38.0,-0.03263,2e-05,4.42604]
[1776912978305,56.13,77966.5,38.0,-0.03257,2e-05,4.41915]
[1776912983916,56.13,77966.22,38.0,-0.03259,2e-05,4.42125]
[1776912988952,56.13,77964.92,38.0,-0.03262,2e-05,4.42523]
[1776912993987,56.14,77965.02,38.0,-0.03261,2e-05,4.42292]
[1776912999022,56.14,77965.42,38.0,-0.03261,2e-05,4.42292]
[1776913003425,56.14,77970.48,38.0,-0.0325,2e-05,4.41168]
[1776913004226,56.15,77969.53,38.0,-0.03253,2e-05,4.41431]
[1776913010099,56.15,77968.08,38.0,-0.03257,2e-05,4.41885]
[1776913015134,56.15,77966.85,38.0,-0.03261,2e-05,4.42289]
[1776913020169,56.16,77967.24,38.0,-0.03261,2e-05,4.42295]
[1776913023190,56.16,77954.08,38.0,-0.03289,2e-05,4.45431]
[1776913028225,56.16,77953.58,38.0,-0.03291,2e-05,4.45615]
[1776913031874,56.16,77957.81,38.0,-0.03282,2e-05,4.44662]
[1776913037288,56.17,77957.48,38.0,-0.03284,2e-05,4.44834]
[1776913042323,56.17,77953.23,38.0,-0.03294,2e-05,4.45901]
[1776913047358,56.17,77945.4,38.0,-0.03311,2e-05,4.47809]
[1776913052393,56.17,77943.49,38.0,-0.03314,2e-05,4.48006]
[1776913057428,56.18,77952.83,38.0,-0.03294,2e-05,4.45867]
[1776913062463,56.18,77954.03,38.0,-0.03292,2e-05,4.4565]
[1776913067497,56.18,77952.26,38.0,-0.03296,2e-05,4.46129]
[1776913072534,56.18,77943.2,38.0,-0.03317,2e-05,4.48313]
[1776913077569,56.19,77951.49,38.0,-0.03299,2e-05,4.46404]
[1776913082611,56.19,77964.48,38.0,-0.03272,2e-05,4.43422]
[1776913084624,56.19,77980.83,38.0,-0.03237,2e-05,4.39646]
[1776913085183,56.19,77980.83,38.0,-0.03237,2e-05,4.39646]
[1776913088127,56.19,77991.89,38.0,-0.03214,2e-05,4.37153]
[1776913089777,56.19,78006.47,38.0,-0.03184,2e-05,4.33807]
[1776913097717,56.19,78025.87,38.0,-0.03143,2e-05,4.29345]
[1776913102752,56.19,78026.21,38.0,-0.03143,2e-05,4.29282]
[1776913107787,56.19,78026.65,38.0,-0.03142,2e-05,4.29201]
[1776913112822,56.19,78024.87,38.0,-0.03144,2e-05,4.29323]
[1776913115541,56.19,78027.08,38.0,-0.03139,2e-05,4.28822]
[1776913120878,56.2,78023.45,38.0,-0.03147,2e-05,4.29674]
[1776913125913,56.2,78022.15,38.0,-0.0315,2e-05,4.29984]
[1776913130948,56.2,78022.45,38.0,-0.03149,2e-05,4.29923]
[1776913135984,56.2,78023.85,38.0,-0.03146,2e-05,4.29611]
[1776913140359,56.2,78016.14,38.0,-0.03162,2e-05,4.31382]
[1776913143034,56.2,78001.87,38.0,-0.03192,2e-05,4.3465]
[1776913148069,56.19,77999.8,38.0,-0.03196,2e-05,4.35092]
[1776913153520,56.19,77999.21,38.0,-0.03197,2e-05,4.35195]
[1776913159147,56.19,78002.59,38.0,-0.03189,2e-05,4.34359]
[1776913164183,56.19,78002.42,38.0,-0.03189,2e-05,4.3436]
[1776913169270,56.19,77998.15,38.0,-0.03198,2e-05,4.35314]
[1776913175259,56.19,77981.05,38.0,-0.03231,2e-05,4.38887]
[1776913180295,56.18,77974.03,38.0,-0.03246,2e-05,4.40439]
[1776913185330,56.18,77969.56,38.0,-0.03254,2e-05,4.41369]
[1776913190365,56.17,77969.74,38.0,-0.03253,2e-05,4.41226]
[1776913195399,56.17,77968.44,38.0,-0.03255,2e-05,4.4143]
[1776913200434,56.17,77966.88,38.0,-0.03257,2e-05,4.41692]
[1776913205471,56.16,77964.44,38.0,-0.03262,2e-05,4.42158]
[1776913210506,56.16,77957.78,38.0,-0.03275,2e-05,4.43605]
[1776913215541,56.15,77955.69,38.0,-0.03278,2e-05,4.43978]
[1776913220718,56.15,77955.0,38.0,-0.03279,2e-05,4.44046]
[1776913221003,56.15,77954.45,38.0,-0.0328,2e-05,4.44152]
[1776913221665,56.15,77954.45,38.0,-0.0328,2e-05,4.44152]
[1776913221737,56.15,77937.85,38.0,-0.03316,2e-05,4.4807]
[1776913223382,56.15,77934.04,38.0,-0.03324,2e-05,4.48976]
[1776913225160,56.15,77935.28,38.0,-0.03322,2e-05,4.48692]
[1776913226348,56.15,77934.36,38.0,-0.03324,2e-05,4.48914]
[1776913231655,56.15,77932.95,38.0,-0.03325,2e-05,4.48967]
[1776913236690,56.15,77934.64,38.0,-0.03321,2e-05,4.48593]
[1776913241725,56.15,77940.75,38.0,-0.03308,2e-05,4.47177]
[1776913242503,56.15,77940.75,38.0,-0.03308,2e-05,4.47177]
[1776913247767,56.16,77957.42,38.0,-0.03273,2e-05,4.43334]
[1776913252803,56.16,77966.09,38.0,-0.03255,2e-05,4.41387]
[1776913257840,56.16,77963.21,38.0,-0.03262,2e-05,4.42148]
[1776913261698,56.16,77956.3,38.0,-0.03277,2e-05,4.4381]
[1776913264154,56.17,77963.18,38.0,-0.03263,2e-05,4.42243]
[1776913269923,56.17,77964.78,38.0,-0.0326,2e-05,4.41975]
[1776913271752,56.17,77964.53,38.0,-0.03261,2e-05,4.4205]
[1776913272120,56.17,77958.38,38.0,-0.03275,2e-05,4.43506]
[1776913273483,56.17,77960.92,38.0,-0.03269,2e-05,4.42926]
[1776913278987,56.18,77961.29,38.0,-0.03269,2e-05,4.42938]
[1776913280204,56.18,77961.29,38.0,-0.03269,2e-05,4.42938]
[1776913282077,56.18,77960.02,38.0,-0.03272,2e-05,4.43267]
[1776913286036,56.18,77942.52,38.0,-0.03311,2e-05,4.47446]
[1776913291071,56.18,77936.28,38.0,-0.03322,2e-05,4.48648]
[1776913296106,56.18,77935.66,38.0,-0.03324,2e-05,4.48822]
[1776913301141,56.18,77924.65,38.0,-0.03348,2e-05,4.51453]
[1776913304646,56.18,77930.07,38.0,-0.03336,2e-05,4.50169]
[1776913304718,56.18,77944.91,38.0,-0.03304,2e-05,4.46679]
[1776913309197,56.19,77969.89,38.0,-0.03251,2e-05,4.40879]
[1776913314925,56.19,77970.34,38.0,-0.03251,2e-05,4.40862]
[1776913325350,56.2,77972.7,38.0,-0.03248,2e-05,4.40524]
[1776913330385,56.2,77963.64,38.0,-0.03268,2e-05,4.42729]
[1776913335420,56.2,77961.91,38.0,-0.03272,2e-05,4.43214]
[1776913340455,56.21,77959.46,38.0,-0.03278,2e-05,4.43864]
[1776913345490,56.21,77962.94,38.0,-0.03272,2e-05,4.4314]
[1776913350525,56.21,77976.52,38.0,-0.03243,2e-05,4.40056]
[1776913355560,56.22,77985.85,38.0,-0.03223,2e-05,4.37705]
[1776913360595,56.22,77977.5,38.0,-0.03241,2e-05,4.39768]
[1776913365630,56.23,77986.47,38.0,-0.03223,2e-05,4.37788]
[1776913366625,56.23,77986.47,38.0,-0.03223,2e-05,4.37788]
[1776913367601,56.23,77990.99,38.0,-0.03214,2e-05,4.36765]
[1776913367803,56.23,77990.99,38.0,-0.03214,2e-05,4.36765]
[1776913367847,56.23,77990.99,38.0,-0.03214,2e-05,4.36765]
[1776913367945,56.23,78019.3,38.0,-0.03155,2e-05,4.30249]
[1776913368878,56.23,78037.65,38.0,-0.03116,2e-05,4.26053]
[1776913371409,56.23,78032.21,38.0,-0.03128,2e-05,4.27306]
[1776913372880,56.23,78031.44,38.0,-0.03129,2e-05,4.27488]
[1776913372981,56.23,78041.68,38.0,-0.03108,2e-05,4.25164]
[1776913376537,56.22,78046.57,38.0,-0.03098,2e-05,4.2396]
[1776913376712,56.22,78038.86,38.0,-0.03113,2e-05,4.25678]
[1776913377152,56.22,78038.86,38.0,-0.03113,2e-05,4.25678]
[1776913377657,56.22,78038.86,38.0,-0.03113,2e-05,4.25678]
[1776913378450,56.22,78038.0,38.0,-0.03115,2e-05,4.25882]
[1776913378726,56.22,78035.64,38.0,-0.0312,2e-05,4.26426]
[1776913381920,56.22,78041.23,38.0,-0.03108,2e-05,4.25085]
[1776913381960,56.22,78042.57,38.0,-0.03105,2e-05,4.24748]
[1776913382243,56.22,78042.57,38.0,-0.03105,2e-05,4.24748]
[1776913382755,56.22,78027.93,38.0,-0.03135,2e-05,4.28089]
[1776913383390,56.22,78027.93,38.0,-0.03135,2e-05,4.28089]
[1776913385972,56.22,78022.98,38.0,-0.03145,2e-05,4.29224]
[1776913386342,56.22,78015.72,38.0,-0.0316,2e-05,4.30888]
[1776913386396,56.22,78015.72,38.0,-0.0316,2e-05,4.30888]
[1776913388920,56.22,78017.23,38.0,-0.03157,2e-05,4.30541]
[1776913389667,56.22,78020.11,38.0,-0.03151,2e-05,4.29881]
[1776913392670,56.22,78018.94,38.0,-0.03154,2e-05,4.30149]
[1776913396444,56.22,78023.14,38.0,-0.03145,2e-05,4.29191]
[1776913398949,56.22,78018.86,38.0,-0.03154,2e-05,4.30173]
[1776913404913,56.22,78019.85,38.0,-0.03152,2e-05,4.29937]
[1776913409948,56.22,78017.02,38.0,-0.03158,2e-05,4.3058]
[1776913414983,56.22,78018.5,38.0,-0.03152,2e-05,4.29941]
[1776913420025,56.22,78018.0,38.0,-0.03153,2e-05,4.30055]
[1776913425060,56.22,78022.05,38.0,-0.03145,2e-05,4.29131]
[1776913430095,56.22,78025.79,38.0,-0.03137,2e-05,4.28288]
[1776913432109,56.22,78010.6,38.0,-0.03169,2e-05,4.3177]
[1776913437144,56.22,78032.16,38.0,-0.03124,2e-05,4.26836]
[1776913442180,56.22,78020.97,38.0,-0.03148,2e-05,4.29412]
[1776913447214,56.22,78023.63,38.0,-0.03142,2e-05,4.28811]
[1776913450235,56.22,78009.94,38.0,-0.03171,2e-05,4.3195]
[1776913455270,56.22,78004.0,38.0,-0.03183,2e-05,4.33292]
[1776913460305,56.22,78003.44,38.0,-0.03184,2e-05,4.3339]
[1776913465339,56.22,78002.98,38.0,-0.03184,2e-05,4.33463]
[1776913470375,56.22,78005.25,38.0,-0.03179,2e-05,4.32909]
[1776913472389,56.22,77990.8,38.0,-0.03208,2e-05,4.35927]
[1776913477424,56.21,77994.47,38.0,-0.03199,2e-05,4.35015]
[1776913482459,56.21,78003.32,38.0,-0.0318,2e-05,4.32938]
[1776913487494,56.21,78003.01,38.0,-0.03181,2e-05,4.32979]
[1776913492529,56.21,78000.64,38.0,-0.03185,2e-05,4.33494]
[1776913497568,56.21,78004.26,38.0,-0.03178,2e-05,4.32631]
[1776913502603,56.21,78004.95,38.0,-0.03176,2e-05,4.32451]
[1776913505628,56.21,77989.53,38.0,-0.03208,2e-05,4.35993]
[1776913510670,56.2,77990.23,38.0,-0.03206,2e-05,4.35769]
[1776913514592,56.2,77989.69,38.0,-0.03207,2e-05,4.35862]
[1776913514815,56.2,77989.69,38.0,-0.03207,2e-05,4.35862]
[1776913515218,56.2,77989.69,38.0,-0.03207,2e-05,4.35862]
[1776913515030,56.2,77958.35,38.0,-0.03274,2e-05,4.43143]
[1776913516230,56.2,77953.53,38.0,-0.03284,2e-05,4.44248]
[1776913518417,56.2,77941.71,38.0,-0.03309,2e-05,4.46972]
[1776913518626,56.2,77941.71,38.0,-0.03309,2e-05,4.46972]
[1776913519043,56.2,77941.71,38.0,-0.03309,2e-05,4.46972]
[1776913521834,56.2,77934.58,38.0,-0.03325,2e-05,4.48667]
[1776913522342,56.2,77933.89,38.0,-0.03326,2e-05,4.48834]
[1776913527355,56.2,77929.01,38.0,-0.03337,2e-05,4.49995]
[1776913527702,56.2,77929.01,38.0,-0.03337,2e-05,4.49995]
[1776913530306,56.2,77933.78,38.0,-0.03326,2e-05,4.48873]
[1776913536122,56.2,77932.62,38.0,-0.03327,2e-05,4.48862]
[1776913540348,56.2,77929.98,38.0,-0.03333,2e-05,4.49503]
[1776913545917,56.2,77927.05,38.0,-0.03339,2e-05,4.5021]
[1776913550220,56.2,77918.65,38.0,-0.03358,2e-05,4.52206]
[1776913550399,56.2,77919.16,38.0,-0.03357,2e-05,4.52084]
[1776913550829,56.2,77919.16,38.0,-0.03357,2e-05,4.52084]
[1776913552309,56.2,77926.34,38.0,-0.03341,2e-05,4.5038]
[1776913558001,56.2,77924.55,38.0,-0.03345,2e-05,4.50836]
[1776913562473,56.2,77919.03,38.0,-0.03357,2e-05,4.52155]
[1776913562474,56.2,77919.03,38.0,-0.03357,2e-05,4.52155]
[1776913568073,56.2,77921.74,38.0,-0.03351,2e-05,4.51508]
[1776913570134,56.21,77924.56,38.0,-0.03345,2e-05,4.50853]
[1776913576129,56.21,77928.41,38.0,-0.03337,2e-05,4.4996]
[1776913581165,56.21,77941.7,38.0,-0.03309,2e-05,4.4685]
[1776913581946,56.21,77941.7,38.0,-0.03309,2e-05,4.4685]
[1776913583085,56.21,77935.87,38.0,-0.03321,2e-05,4.48233]
[1776913584421,56.21,77932.75,38.0,-0.03328,2e-05,4.48981]
[1776913585087,56.21,77932.75,38.0,-0.03328,2e-05,4.48981]
[1776913588066,56.21,77932.15,38.0,-0.0333,2e-05,4.49138]
[1776913593249,56.21,77921.62,38.0,-0.03351,2e-05,4.51341]
[1776913598284,56.21,77918.92,38.0,-0.03357,2e-05,4.51988]
[1776913603318,56.21,77911.06,38.0,-0.03374,2e-05,4.53858]
[1776913608354,56.21,77907.56,38.0,-0.03381,2e-05,4.54673]
[1776913613389,56.21,77901.7,38.0,-0.03394,2e-05,4.56044]
[1776913618424,56.21,77904.85,38.0,-0.03387,2e-05,4.55262]
[1776913623459,56.21,77904.47,38.0,-0.03388,2e-05,4.55327]
[1776913627487,56.2,77919.96,38.0,-0.03353,2e-05,4.51611]
[1776913631514,56.2,77905.88,38.0,-0.03384,2e-05,4.54965]
[1776913636550,56.2,77900.96,38.0,-0.03395,2e-05,4.56111]
[1776913642592,56.2,77901.05,38.0,-0.03394,2e-05,4.5605]
[1776913647629,56.2,77899.5,38.0,-0.03397,2e-05,4.56387]
[1776913652612,56.2,77898.99,38.0,-0.03396,2e-05,4.56175]
[1776913653557,56.2,77888.91,38.0,-0.03418,2e-05,4.58574]
[1776913656214,56.2,77880.5,38.0,-0.03437,2e-05,4.60584]
[1776913660336,56.2,77882.4,38.0,-0.03432,2e-05,4.6007]
[1776913664754,56.19,77896.33,38.0,-0.03401,2e-05,4.56655]
[1776913669789,56.19,77892.63,38.0,-0.03407,2e-05,4.57384]
[1776913673818,56.19,77907.32,38.0,-0.03375,2e-05,4.53836]
[1776913678852,56.19,77905.19,38.0,-0.03379,2e-05,4.54331]
[1776913683887,56.18,77904.89,38.0,-0.03379,2e-05,4.54366]
[1776913688922,56.18,77899.89,38.0,-0.0339,2e-05,4.55539]
[1776913693959,56.18,77891.64,38.0,-0.03408,2e-05,4.57482]
[1776913698997,56.18,77890.84,38.0,-0.0341,2e-05,4.57639]
[1776913704033,56.18,77891.33,38.0,-0.03408,2e-05,4.57393]
[1776913707054,56.17,77908.25,38.0,-0.0337,2e-05,4.53292]
[1776913708776,56.17,77916.16,38.0,-0.03352,2e-05,4.514]
[1776913711731,56.17,77915.79,38.0,-0.03351,2e-05,4.5119]
[1776913711879,56.17,77915.79,38.0,-0.03351,2e-05,4.5119]
[1776913712527,56.17,77905.21,38.0,-0.03374,2e-05,4.53707]
[1776913718131,56.17,77896.38,38.0,-0.03393,2e-05,4.55782]
[1776913721797,56.17,77887.3,38.0,-0.03413,2e-05,4.57932]
[1776913727194,56.17,77885.95,38.0,-0.03415,2e-05,4.58102]
[1776913732229,56.16,77883.58,38.0,-0.0342,2e-05,4.58618]
[1776913732755,56.16,77883.58,38.0,-0.0342,2e-05,4.58618]
[1776913733783,56.16,77883.58,38.0,-0.0342,2e-05,4.58618]
[1776913738373,56.16,77883.25,38.0,-0.03419,2e-05,4.58583]
[1776913739253,56.16,77881.16,38.0,-0.03424,2e-05,4.59074]
[1776913744328,56.16,77870.66,38.0,-0.03447,2e-05,4.61515]
[1776913749364,56.15,77871.73,38.0,-0.03442,2e-05,4.61048]
[1776913754398,56.14,77879.96,38.0,-0.03422,2e-05,4.5888]
[1776913755216,56.14,77879.96,38.0,-0.03422,2e-05,4.5888]
[1776913759329,56.13,77877.34,38.0,-0.03426,2e-05,4.5928]
[1776913764469,56.13,77875.47,38.0,-0.0343,2e-05,4.59656]
[1776913767973,56.13,77874.54,38.0,-0.03431,2e-05,4.59857]
[1776913768330,56.13,77874.54,38.0,-0.03431,2e-05,4.59857]
[1776913768986,56.13,77875.56,38.0,-0.03429,2e-05,4.59587]
[1776913769071,56.13,77875.56,38.0,-0.03429,2e-05,4.59587]
[1776913769142,56.13,77875.56,38.0,-0.03429,2e-05,4.59587]
[1776913770511,56.12,77907.64,38.0,-0.03357,2e-05,4.51837]
[1776913776112,56.13,77912.55,38.0,-0.03344,2e-05,4.5038]
[1776913777023,56.13,77899.42,38.0,-0.03373,2e-05,4.53511]
[1776913777559,56.13,77884.29,38.0,-0.03407,2e-05,4.57127]
[1776913779932,56.12,77878.04,38.0,-0.03421,2e-05,4.5861]
[1776913784337,56.12,77878.63,38.0,-0.03419,2e-05,4.58437]
[1776913785420,56.12,77859.69,38.0,-0.03461,2e-05,4.62966]
[1776913789780,56.12,77842.38,38.0,-0.035,2e-05,4.67089]
[1776913794046,56.12,77840.65,38.0,-0.03503,2e-05,4.67408]
[1776913799715,56.11,77846.21,38.0,-0.03489,2e-05,4.65895]
[1776913804750,56.11,77854.97,38.0,-0.03468,2e-05,4.63658]
[1776913809785,56.1,77862.4,38.0,-0.0345,2e-05,4.61766]
[1776913815482,56.1,77862.49,38.0,-0.03449,2e-05,4.61675]
[1776913820862,56.09,77859.92,38.0,-0.03454,2e-05,4.62175]
[1776913825897,56.09,77862.09,38.0,-0.03448,2e-05,4.61559]
[1776913830933,56.09,77862.63,38.0,-0.03446,2e-05,4.61342]
[1776913835969,56.08,77858.81,38.0,-0.03452,2e-05,4.61874]
[1776913841006,56.08,77860.92,38.0,-0.03446,2e-05,4.61274]
[1776913846041,56.08,77860.59,38.0,-0.03446,2e-05,4.61248]
[1776913851076,56.07,77863.06,38.0,-0.0344,2e-05,4.60581]
[1776913856135,56.07,77871.81,38.0,-0.0342,2e-05,4.58398]
[1776913862153,56.07,77880.91,38.0,-0.03399,2e-05,4.56136]
[1776913866436,56.07,77880.9,38.0,-0.03398,2e-05,4.56113]
[1776913872223,56.07,77869.59,38.0,-0.03423,2e-05,4.58761]
[1776913877258,56.06,77869.21,38.0,-0.03423,2e-05,4.5879]
[1776913882295,56.06,77874.52,38.0,-0.03411,2e-05,4.57458]
[1776913887330,56.06,77881.69,38.0,-0.03395,2e-05,4.55696]
[1776913892365,56.06,77875.14,38.0,-0.03407,2e-05,4.56924]
[1776913893217,56.06,77875.14,38.0,-0.03407,2e-05,4.56924]
[1776913897341,56.06,77870.59,38.0,-0.03417,2e-05,4.57979]
[1776913902435,56.05,77871.09,38.0,-0.03415,2e-05,4.57796]
[1776913907470,56.05,77859.52,38.0,-0.0344,2e-05,4.60512]
[1776913912505,56.05,77865.57,38.0,-0.03426,2e-05,4.58982]
[1776913917539,56.05,77867.31,38.0,-0.03422,2e-05,4.58505]
[1776913922575,56.04,77865.35,38.0,-0.03425,2e-05,4.58921]
[1776913924138,56.04,77866.06,38.0,-0.03424,2e-05,4.58739]
[1776913927556,56.04,77865.72,38.0,-0.03424,2e-05,4.58785]
[1776913932645,56.04,77857.16,38.0,-0.03443,2e-05,4.60768]
[1776913937680,56.04,77859.2,38.0,-0.03437,2e-05,4.60203]
[1776913942715,56.03,77857.62,38.0,-0.0344,2e-05,4.60514]
[1776913948887,56.03,77853.3,38.0,-0.03449,2e-05,4.61497]
[1776913954337,56.03,77845.05,38.0,-0.03465,2e-05,4.63083]
[1776913959837,56.02,77858.22,38.0,-0.03434,2e-05,4.59793]
[1776913963268,56.02,77859.55,38.0,-0.03431,2e-05,4.59447]
[1776913965449,56.02,77859.06,38.0,-0.03432,2e-05,4.59541]
[1776913970914,56.02,77850.45,38.0,-0.03451,2e-05,4.61521]
[1776913973581,56.02,77850.17,38.0,-0.03451,2e-05,4.61573]
[1776913975544,56.02,77846.83,38.0,-0.03458,2e-05,4.6235]
[1776913980984,56.01,77845.24,38.0,-0.03461,2e-05,4.6261]
[1776913986020,56.01,77840.96,38.0,-0.0347,2e-05,4.63556]
[1776913991055,56.01,77843.67,38.0,-0.03463,2e-05,4.62803]
[1776913996090,56.0,77843.9,38.0,-0.03461,2e-05,4.62656]
[1776914001125,56.0,77840.51,38.0,-0.03468,2e-05,4.63385]
[1776914006160,55.99,77844.0,38.0,-0.03459,2e-05,4.6243]
[1776914008584,55.99,77844.46,38.0,-0.03458,2e-05,4.62301]
[1776914014216,55.99,77856.25,38.0,-0.03428,2e-05,4.59034]
[1776914019255,55.99,77847.67,38.0,-0.03447,2e-05,4.61051]
[1776914020956,55.99,77845.59,38.0,-0.03452,2e-05,4.61538]
[1776914026304,55.98,77852.15,38.0,-0.03436,2e-05,4.59839]
[1776914027122,55.98,77852.15,38.0,-0.03436,2e-05,4.59839]
[1776914032147,55.98,77855.63,38.0,-0.03427,2e-05,4.58938]
[1776914035079,55.98,77842.07,38.0,-0.03458,2e-05,4.6217]
[1776914035249,55.98,77842.07,38.0,-0.03458,2e-05,4.6217]
[1776914035392,55.98,77842.07,38.0,-0.03458,2e-05,4.6217]
[1776914041409,55.97,77836.31,38.0,-0.03469,2e-05,4.63436]
[1776914046444,55.97,77845.07,38.0,-0.03449,2e-05,4.61227]
[1776914051479,55.97,77845.38,38.0,-0.03447,2e-05,4.61079]
[1776914054499,55.97,77830.84,38.0,-0.0348,2e-05,4.64564]
[1776914055601,55.96,77815.06,38.0,-0.03516,2e-05,4.68396]
[1776914055995,55.96,77815.06,38.0,-0.03516,2e-05,4.68396]
[1776914058530,55.96,77798.12,38.0,-0.03554,2e-05,4.72499]
[1776914063896,55.96,77794.07,38.0,-0.03562,2e-05,4.73298]
[1776914069612,55.95,77781.4,38.0,-0.03589,2e-05,4.76198]
[1776914071992,55.94,77781.07,38.0,-0.03587,2e-05,4.75887]
[1776914077538,55.94,77774.81,38.0,-0.036,2e-05,4.77233]
[1776914082703,55.93,77775.68,38.0,-0.03596,2e-05,4.76773]
[1776914087738,55.92,77768.19,38.0,-0.03611,2e-05,4.78429]
[1776914092773,55.91,77766.97,38.0,-0.03612,2e-05,4.78506]
[1776914097809,55.9,77762.69,38.0,-0.0362,2e-05,4.79355]
[1776914102215,55.9,77747.19,38.0,-0.03655,2e-05,4.83045]
[1776914103220,55.9,77747.19,38.0,-0.03655,2e-05,4.83045]
[1776914109426,55.88,77739.42,38.0,-0.03671,2e-05,4.84673]
[1776914112420,55.88,77756.82,38.0,-0.03627,2e-05,4.8006]
[1776914117965,55.87,77766.75,38.0,-0.03602,2e-05,4.77367]
[1776914121083,55.86,77771.21,38.0,-0.0359,2e-05,4.76178]
[1776914125015,55.86,77745.57,38.0,-0.03649,2e-05,4.82378]
[1776914126064,55.86,77745.57,38.0,-0.03649,2e-05,4.82378]
[1776914132064,55.84,77732.57,38.0,-0.03674,2e-05,4.84961]
[1776914133444,55.84,77732.57,38.0,-0.03674,2e-05,4.84961]
[1776914134250,55.84,77731.53,38.0,-0.03676,2e-05,4.85114]
[1776914134855,55.84,77731.53,38.0,-0.03676,2e-05,4.85114]
[1776914144047,55.82,77720.03,38.0,-0.03699,2e-05,4.87495]
[1776914149183,55.81,77730.95,38.0,-0.03669,2e-05,4.84416]
[1776914154218,55.8,77746.63,38.0,-0.0363,2e-05,4.80232]
[1776914159252,55.79,77745.24,38.0,-0.03631,2e-05,4.80356]
[1776914164289,55.78,77754.0,38.0,-0.03608,2e-05,4.77948]
[1776914169323,55.78,77760.53,38.0,-0.03591,2e-05,4.76125]
[1776914174359,55.77,77767.89,38.0,-0.03572,2e-05,4.74118]
[1776914177388,55.76,77737.65,38.0,-0.03643,2e-05,4.81553]
[1776914182423,55.75,77737.02,38.0,-0.03642,2e-05,4.81438]
[1776914187457,55.75,77737.3,38.0,-0.03639,2e-05,4.81132]
[1776914192493,55.74,77735.44,38.0,-0.03639,2e-05,4.81046]
[1776914197533,55.73,77734.89,38.0,-0.03638,2e-05,4.80944]
[1776914202568,55.72,77728.18,38.0,-0.03651,2e-05,4.82384]
[1776914207603,55.71,77727.9,38.0,-0.0365,2e-05,4.82202]
[1776914212640,55.7,77716.95,38.0,-0.03674,2e-05,4.84694]
[1776914217675,55.69,77728.82,38.0,-0.03643,2e-05,4.81449]
[1776914222710,55.68,77724.21,38.0,-0.03652,2e-05,4.8237]
[1776914226332,55.68,77722.5,38.0,-0.03654,2e-05,4.82651]
[1776914226738,55.67,77721.08,38.0,-0.03657,2e-05,4.82959]
[1776914228402,55.67,77719.81,38.0,-0.0366,2e-05,4.83269]
[1776914228752,55.67,77720.41,38.0,-0.03659,2e-05,4.83107]
[1776914233787,55.67,77725.01,38.0,-0.03645,2e-05,4.81707]
[1776914238822,55.66,77721.53,38.0,-0.03651,2e-05,4.8234]
[1776914243856,55.65,77726.71,38.0,-0.03637,2e-05,4.808]
[1776914248895,55.64,77726.21,38.0,-0.03636,2e-05,4.80698]
[1776914253931,55.63,77736.79,38.0,-0.03607,2e-05,4.77513]
[1776914258967,55.62,77745.26,38.0,-0.03585,2e-05,4.75206]
[1776914264002,55.62,77734.05,38.0,-0.0361,2e-05,4.7781]
[1776914269037,55.61,77740.64,38.0,-0.03592,2e-05,4.75972]
[1776914274071,55.6,77742.13,38.0,-0.03587,2e-05,4.75412]
[1776914279107,55.6,77730.05,38.0,-0.03614,2e-05,4.7824]
[1776914284142,55.59,77726.57,38.0,-0.0362,2e-05,4.78895]
[1776914288894,55.58,77750.4,38.0,-0.03562,2e-05,4.72757]
[1776914294212,55.57,77746.61,38.0,-0.03569,2e-05,4.73531]
[1776914299247,55.57,77749.42,38.0,-0.03561,2e-05,4.72668]
[1776914301577,55.56,77727.59,38.0,-0.03612,2e-05,4.77999]
[1776914307304,55.56,77725.56,38.0,-0.03615,2e-05,4.78292]
[1776914313346,55.55,77725.67,38.0,-0.0361,2e-05,4.77694]
[1776914318381,55.54,77725.95,38.0,-0.03607,2e-05,4.77418]
[1776914323415,55.53,77723.19,38.0,-0.03612,2e-05,4.77908]
[1776914325504,55.53,77722.04,38.0,-0.03614,2e-05,4.78157]
[1776914325606,55.53,77722.6,38.0,-0.03612,2e-05,4.77935]
[1776914328733,55.53,77716.3,38.0,-0.03627,2e-05,4.79515]
[1776914328794,55.53,77718.29,38.0,-0.03622,2e-05,4.79008]
[1776914334499,55.52,77722.56,38.0,-0.0361,2e-05,4.77736]
[1776914339534,55.51,77721.42,38.0,-0.03611,2e-05,4.77781]
[1776914344569,55.5,77716.86,38.0,-0.0362,2e-05,4.78719]
[1776914349604,55.5,77716.36,38.0,-0.03619,2e-05,4.78631]
[1776914354430,55.49,77715.23,38.0,-0.0362,2e-05,4.78743]
[1776914354639,55.49,77710.13,38.0,-0.03632,2e-05,4.79982]
[1776914355226,55.49,77710.13,38.0,-0.03632,2e-05,4.79982]
[1776914355680,55.49,77710.13,38.0,-0.03632,2e-05,4.79982]
[1776914355837,55.49,77710.13,38.0,-0.03632,2e-05,4.79982]
[1776914355917,55.49,77705.66,38.0,-0.03642,2e-05,4.81062]
[1776914356102,55.49,77705.66,38.0,-0.03642,2e-05,4.81062]
[1776914356653,55.49,77703.74,38.0,-0.03646,2e-05,4.81538]
[1776914358167,55.49,77703.09,38.0,-0.03648,2e-05,4.81694]
[1776914358247,55.49,77703.09,38.0,-0.03648,2e-05,4.81694]
[1776914359142,55.48,77706.12,38.0,-0.03641,2e-05,4.80923]
[1776914359593,55.48,77706.12,38.0,-0.03641,2e-05,4.80923]
[1776914366438,55.48,77697.64,38.0,-0.0366,2e-05,4.82964]
[1776914368935,55.48,77692.96,38.0,-0.03671,2e-05,4.84123]
[1776914372775,55.47,77677.37,38.0,-0.03704,2e-05,4.87515]
[1776914377810,55.46,77679.78,38.0,-0.03694,2e-05,4.8649]
[1776914382845,55.45,77682.05,38.0,-0.03688,2e-05,4.8583]
[1776914387880,55.45,77694.57,38.0,-0.03656,2e-05,4.82469]
[1776914392915,55.44,77693.06,38.0,-0.03659,2e-05,4.82801]
[1776914397017,55.44,77693.7,38.0,-0.03658,2e-05,4.82608]
[1776914397080,55.44,77697.42,38.0,-0.03649,2e-05,4.81659]
[1776914397914,55.44,77697.42,38.0,-0.03649,2e-05,4.81659]
[1776914397950,55.44,77698.78,38.0,-0.03645,2e-05,4.81268]
[1776914398691,55.44,77698.78,38.0,-0.03645,2e-05,4.81268]
[1776914398957,55.44,77698.62,38.0,-0.03645,2e-05,4.81301]
[1776914403995,55.43,77693.92,38.0,-0.03654,2e-05,4.82255]
[1776914405312,55.43,77691.19,38.0,-0.0366,2e-05,4.82897]
[1776914406007,55.43,77687.2,38.0,-0.0367,2e-05,4.83898]
[1776914411041,55.43,77680.36,38.0,-0.03686,2e-05,4.85585]
[1776914416077,55.43,77677.75,38.0,-0.03692,2e-05,4.86165]
[1776914421112,55.42,77678.79,38.0,-0.03686,2e-05,4.85623]
[1776914426147,55.41,77688.95,38.0,-0.0366,2e-05,4.82878]
[1776914429835,55.41,77696.23,38.0,-0.03643,2e-05,4.8102]
[1776914430159,55.41,77696.23,38.0,-0.03643,2e-05,4.8102]
[1776914433198,55.41,77674.75,38.0,-0.03692,2e-05,4.86112]
[1776914438233,55.4,77682.65,38.0,-0.03671,2e-05,4.83948]
[1776914443268,55.4,77681.63,38.0,-0.03673,2e-05,4.84155]
[1776914444521,55.4,77681.63,38.0,-0.03673,2e-05,4.84155]
[1776914450317,55.4,77677.14,38.0,-0.03684,2e-05,4.85222]
[1776914455353,55.39,77679.43,38.0,-0.03677,2e-05,4.84579]
[1776914460388,55.39,77680.14,38.0,-0.03675,2e-05,4.84343]
[1776914463412,55.39,77696.49,38.0,-0.03636,2e-05,4.80179]
[1776914467970,55.39,77698.18,38.0,-0.03632,2e-05,4.79742]
[1776914468074,55.39,77698.03,38.0,-0.03632,2e-05,4.79773]
[1776914469462,55.39,77712.2,38.0,-0.03598,2e-05,4.76172]
[1776914470332,55.39,77712.2,38.0,-0.03598,2e-05,4.76172]
[1776914470777,55.39,77712.2,38.0,-0.03598,2e-05,4.76172]
[1776914474501,55.38,77727.34,38.0,-0.03561,2e-05,4.72249]
[1776914479540,55.38,77721.15,38.0,-0.03574,2e-05,4.73644]
[1776914484575,55.37,77725.87,38.0,-0.03561,2e-05,4.72305]
[1776914486591,55.37,77740.81,38.0,-0.03526,2e-05,4.68529]
[1776914488716,55.37,77756.43,38.0,-0.03489,2e-05,4.64595]
[1776914491491,55.37,77758.37,38.0,-0.03484,2e-05,4.641]
[1776914496661,55.36,77750.53,38.0,-0.03499,2e-05,4.65623]
[1776914501696,55.36,77758.65,38.0,-0.0348,2e-05,4.63521]
[1776914506731,55.36,77756.88,38.0,-0.03483,2e-05,4.63881]
[1776914510760,55.35,77739.81,38.0,-0.03522,2e-05,4.68037]
[1776914513459,55.35,77736.08,38.0,-0.0353,2e-05,4.68917]
[1776914514759,55.35,77726.4,38.0,-0.03553,2e-05,4.71301]
[1776914520616,55.35,77728.79,38.0,-0.03546,2e-05,4.70542]
[1776914520665,55.35,77728.79,38.0,-0.03546,2e-05,4.70542]
[1776914521076,55.35,77728.79,38.0,-0.03546,2e-05,4.70542]
[1776914521181,55.35,77719.2,38.0,-0.03568,2e-05,4.72946]
[1776914521299,55.35,77719.2,38.0,-0.03568,2e-05,4.72946]
[1776914521838,55.35,77693.19,38.0,-0.0363,2e-05,4.79442]
[1776914522333,55.35,77693.19,38.0,-0.0363,2e-05,4.79442]
[1776914522845,55.35,77677.3,38.0,-0.03668,2e-05,4.83458]
[1776914527880,55.34,77674.22,38.0,-0.03675,2e-05,4.84193]
[1776914532915,55.34,77679.74,38.0,-0.03661,2e-05,4.82755]
[1776914537950,55.34,77680.54,38.0,-0.03659,2e-05,4.82526]
[1776914542985,55.34,77683.62,38.0,-0.03651,2e-05,4.81719]
[1776914548020,55.34,77674.09,38.0,-0.03674,2e-05,4.84103]
[1776914553055,55.34,77677.91,38.0,-0.03662,2e-05,4.82783]
[1776914558090,55.34,77678.28,38.0,-0.03661,2e-05,4.82657]
[1776914563125,55.34,77680.4,38.0,-0.03656,2e-05,4.82094]
[1776914568160,55.34,77692.96,38.0,-0.03626,2e-05,4.78906]
[1776914570225,55.34,77691.0,38.0,-0.0363,2e-05,4.79399]
[1776914576216,55.33,77691.41,38.0,-0.03629,2e-05,4.79287]
[1776914581251,55.34,77698.88,38.0,-0.03611,2e-05,4.77417]
[1776914586287,55.34,77693.09,38.0,-0.03625,2e-05,4.78881]
[1776914591322,55.34,77692.41,38.0,-0.03627,2e-05,4.79055]
[1776914596358,55.34,77694.67,38.0,-0.03622,2e-05,4.78498]
[1776914601392,55.34,77687.85,38.0,-0.03638,2e-05,4.80223]
[1776914606427,55.34,77686.16,38.0,-0.03642,2e-05,4.80646]
[1776914611463,55.34,77690.48,38.0,-0.0363,2e-05,4.79244]
[1776914616203,55.34,77691.24,38.0,-0.03628,2e-05,4.79059]
[1776914618564,55.34,77693.49,38.0,-0.03622,2e-05,4.78499]
[1776914618619,55.34,77693.36,38.0,-0.03623,2e-05,4.78534]
[1776914620638,55.33,77715.43,38.0,-0.0357,2e-05,4.72927]
[1776914626038,55.33,77719.7,38.0,-0.03559,2e-05,4.71753]
[1776914631607,55.32,77730.61,38.0,-0.03532,2e-05,4.68865]
[1776914636642,55.32,77713.4,38.0,-0.03571,2e-05,4.73039]
[1776914641679,55.31,77704.59,38.0,-0.0359,2e-05,4.75093]
[1776914646714,55.31,77695.0,38.0,-0.03612,2e-05,4.77326]
[1776914650742,55.3,77708.45,38.0,-0.03578,2e-05,4.73808]
[1776914655777,55.3,77713.58,38.0,-0.03565,2e-05,4.7237]
[1776914660812,55.29,77706.98,38.0,-0.03579,2e-05,4.73869]
[1776914665847,55.29,77701.29,38.0,-0.03591,2e-05,4.75133]
[1776914670882,55.28,77696.55,38.0,-0.036,2e-05,4.76111]
[1776914675918,55.27,77696.26,38.0,-0.03597,2e-05,4.75689]
[1776914680953,55.26,77697.17,38.0,-0.03593,2e-05,4.75284]
[1776914685988,55.26,77705.21,38.0,-0.03573,2e-05,4.73103]
[1776914691023,55.25,77714.66,38.0,-0.03549,2e-05,4.70599]
[1776914696058,55.25,77712.85,38.0,-0.03552,2e-05,4.70921]
[1776914701093,55.24,77713.91,38.0,-0.03549,2e-05,4.70528]
[1776914705898,55.24,77714.3,38.0,-0.03547,2e-05,4.7033]
[1776914711165,55.24,77728.22,38.0,-0.03513,2e-05,4.66749]
[1776914716200,55.23,77746.52,38.0,-0.0347,2e-05,4.62139]
[1776914721235,55.23,77745.52,38.0,-0.03472,2e-05,4.6234]
[1776914726270,55.23,77733.16,38.0,-0.035,2e-05,4.65336]
[1776914731305,55.23,77732.26,38.0,-0.03499,2e-05,4.65167]
[1776914734327,55.22,77716.51,38.0,-0.03535,2e-05,4.6902]
[1776914735764,55.22,77715.52,38.0,-0.03537,2e-05,4.69244]
[1776914741376,55.22,77717.26,38.0,-0.03532,2e-05,4.68671]
[1776914746412,55.21,77716.83,38.0,-0.03532,2e-05,4.68665]
[1776914751447,55.21,77717.87,38.0,-0.03528,2e-05,4.68295]
[1776914756482,55.2,77708.84,38.0,-0.03549,2e-05,4.70426]
[1776914761517,55.2,77709.14,38.0,-0.03547,2e-05,4.70222]
[1776914766552,55.2,77711.61,38.0,-0.0354,2e-05,4.6948]
[1776914771587,55.19,77701.79,38.0,-0.03562,2e-05,4.71807]
[1776914776622,55.19,77701.2,38.0,-0.03562,2e-05,4.71817]
[1776914781657,55.18,77699.85,38.0,-0.03564,2e-05,4.72021]
[1776914786693,55.18,77698.91,38.0,-0.03565,2e-05,4.72122]
[1776914791727,55.17,77695.79,38.0,-0.03569,2e-05,4.72458]
[1776914792734,55.17,77682.67,38.0,-0.036,2e-05,4.75725]
[1776914797769,55.16,77673.01,38.0,-0.03621,2e-05,4.77987]
[1776914802804,55.16,77670.23,38.0,-0.03626,2e-05,4.78508]
[1776914807841,55.15,77675.12,38.0,-0.03613,2e-05,4.77094]
[1776914812877,55.14,77678.92,38.0,-0.03602,2e-05,4.75965]
[1776914817912,55.14,77688.03,38.0,-0.03579,2e-05,4.73522]
[1776914822947,55.13,77689.03,38.0,-0.03575,2e-05,4.73133]
[1776914827984,55.13,77699.4,38.0,-0.0355,2e-05,4.70404]
[1776914831006,55.13,77686.27,38.0,-0.0358,2e-05,4.73629]
[1776914833242,55.13,77680.11,38.0,-0.03594,2e-05,4.75157]
[1776914833282,55.12,77677.9,38.0,-0.03599,2e-05,4.75656]
[1776914833827,55.12,77677.9,38.0,-0.03599,2e-05,4.75656]
[1776914834026,55.12,77673.9,38.0,-0.03609,2e-05,4.76665]
[1776914839061,55.12,77671.73,38.0,-0.03612,2e-05,4.77018]
[1776914844096,55.11,77681.59,38.0,-0.03587,2e-05,4.7437]
[1776914849131,55.1,77683.86,38.0,-0.0358,2e-05,4.73664]
[1776914854167,55.1,77690.55,38.0,-0.03561,2e-05,4.7155]
[1776914859204,55.1,77688.75,38.0,-0.03564,2e-05,4.71887]
[1776914864239,55.09,77687.35,38.0,-0.03567,2e-05,4.72125]
[1776914869274,55.09,77680.25,38.0,-0.03583,2e-05,4.73794]
[1776914874310,55.08,77679.24,38.0,-0.03584,2e-05,4.73921]
[1776914879345,55.08,77678.34,38.0,-0.03585,2e-05,4.74019]
[1776914880037,55.08,77678.34,38.0,-0.03585,2e-05,4.74019]
[1776914880376,55.08,77678.34,38.0,-0.03585,2e-05,4.74019]
[1776914880497,55.08,77671.98,38.0,-0.036,2e-05,4.75596]
[1776914882008,55.08,77666.64,38.0,-0.03613,2e-05,4.76956]
[1776914883379,55.08,77669.12,38.0,-0.03607,2e-05,4.76339]
[1776914883402,55.08,77671.16,38.0,-0.03602,2e-05,4.75835]
[1776914885953,55.08,77676.79,38.0,-0.03588,2e-05,4.74361]
[1776914886672,55.08,77676.79,38.0,-0.03588,2e-05,4.74361]
[1776914886393,55.08,77678.05,38.0,-0.03585,2e-05,4.74018]
[1776914886773,55.08,77678.05,38.0,-0.03585,2e-05,4.74018]
[1776914892436,55.07,77681.53,38.0,-0.03575,2e-05,4.72992]
[1776914897470,55.07,77689.93,38.0,-0.03554,2e-05,4.70769]
[1776914902506,55.06,77696.2,38.0,-0.03538,2e-05,4.691]
[1776914907541,55.06,77702.03,38.0,-0.03524,2e-05,4.67563]
[1776914912576,55.06,77702.91,38.0,-0.03519,2e-05,4.6696]
[1776914915597,55.06,77716.73,38.0,-0.03486,2e-05,4.63486]
[1776914920632,55.05,77720.58,38.0,-0.03477,2e-05,4.62495]
[1776914925667,55.05,77720.98,38.0,-0.03476,2e-05,4.62357]
[1776914930702,55.05,77720.31,38.0,-0.03477,2e-05,4.62483]
[1776914936621,55.05,77711.85,38.0,-0.03496,2e-05,4.64532]
[1776914941778,55.05,77710.57,38.0,-0.03499,2e-05,4.64777]
[1776914947696,55.04,77712.85,38.0,-0.03493,2e-05,4.64165]
[1776914949446,55.04,77712.54,38.0,-0.03493,2e-05,4.6422]
[1776914950577,55.04,77713.47,38.0,-0.03491,2e-05,4.63968]
[1776914956535,55.04,77725.03,38.0,-0.03464,2e-05,4.61072]
[1776914961921,55.04,77741.04,38.0,-0.03427,2e-05,4.57119]
[1776914966957,55.04,77742.21,38.0,-0.03424,2e-05,4.56842]
[1776914971119,55.04,77741.7,38.0,-0.03426,2e-05,4.56972]
[1776914971128,55.04,77741.7,38.0,-0.03426,2e-05,4.56972]
[1776914977027,55.04,77735.07,38.0,-0.03438,2e-05,4.58269]
[1776914982063,55.04,77729.33,38.0,-0.03451,2e-05,4.59666]
[1776914983523,55.04,77729.33,38.0,-0.03451,2e-05,4.59666]
[1776914989112,55.04,77722.37,38.0,-0.03467,2e-05,4.6135]
[1776914992133,55.04,77709.09,38.0,-0.03498,2e-05,4.64618]
[1776914997168,55.04,77710.58,38.0,-0.03494,2e-05,4.64186]
[1776915002205,55.03,77710.48,38.0,-0.03494,2e-05,4.64157]
[1776915007239,55.03,77707.62,38.0,-0.035,2e-05,4.64802]
[1776915009258,55.03,77676.45,38.0,-0.03573,2e-05,4.72578]
[1776915014293,55.03,77669.08,38.0,-0.03589,2e-05,4.74279]
[1776915019332,55.02,77669.65,38.0,-0.03586,2e-05,4.73998]
[1776915024367,55.02,77668.2,38.0,-0.03589,2e-05,4.74226]
[1776915029407,55.01,77668.3,38.0,-0.03587,2e-05,4.74062]
[1776915035449,55.0,77667.22,38.0,-0.03586,2e-05,4.73855]
[1776915040483,55.0,77667.44,38.0,-0.03584,2e-05,4.73663]
[1776915045518,54.99,77665.44,38.0,-0.03588,2e-05,4.74031]
[1776915050555,54.99,77665.32,38.0,-0.03587,2e-05,4.73921]
[1776915055590,54.98,77663.5,38.0,-0.0359,2e-05,4.74241]
[1776915060625,54.98,77662.68,38.0,-0.0359,2e-05,4.74308]
[1776915065660,54.97,77657.88,38.0,-0.036,2e-05,4.75368]
[1776915070695,54.97,77657.76,38.0,-0.03599,2e-05,4.75251]
[1776915074987,54.96,77645.37,38.0,-0.03628,2e-05,4.78257]
[1776915075731,54.96,77646.24,38.0,-0.03626,2e-05,4.78041]
[1776915079245,54.96,77653.28,38.0,-0.03609,2e-05,4.76275]
[1776915079758,54.96,77654.4,38.0,-0.03606,2e-05,4.76]
[1776915084793,54.96,77655.47,38.0,-0.03602,2e-05,4.75575]
[1776915087533,54.96,77653.7,38.0,-0.03606,2e-05,4.75963]
[1776915089256,54.95,77640.36,38.0,-0.03638,2e-05,4.7928]
[1776915092877,54.95,77646.8,38.0,-0.03619,2e-05,4.77224]
[1776915093856,54.95,77653.12,38.0,-0.03604,2e-05,4.75601]
[1776915098891,54.95,77656.93,38.0,-0.03595,2e-05,4.7469]
[1776915099156,54.95,77656.93,38.0,-0.03595,2e-05,4.7469]
[1776915103287,54.95,77665.36,38.0,-0.03575,2e-05,4.72619]
[1776915103926,54.95,77665.5,38.0,-0.03575,2e-05,4.72599]
[1776915109068,54.95,77665.93,38.0,-0.03573,2e-05,4.72391]
[1776915112992,54.95,77692.65,38.0,-0.03509,2e-05,4.65584]
[1776915117077,54.94,77713.91,38.0,-0.03459,2e-05,4.60266]
[1776915123389,54.94,77714.29,38.0,-0.03458,2e-05,4.60158]
[1776915129116,54.94,77701.75,38.0,-0.03487,2e-05,4.63259]
[1776915134150,54.94,77713.43,38.0,-0.0346,2e-05,4.60332]
[1776915139225,54.94,77720.14,38.0,-0.03444,2e-05,4.58671]
[1776915141199,54.94,77742.02,38.0,-0.03394,2e-05,4.5331]
[1776915146683,54.94,77744.61,38.0,-0.03389,2e-05,4.52711]
[1776915147253,54.94,77717.51,38.0,-0.03451,2e-05,4.59385]
[1776915151513,54.94,77720.48,38.0,-0.03444,2e-05,4.5865]
[1776915157322,54.95,77725.31,38.0,-0.03431,2e-05,4.57167]
[1776915162357,54.95,77724.25,38.0,-0.03433,2e-05,4.57435]
[1776915167824,54.95,77720.56,38.0,-0.03442,2e-05,4.58346]
[1776915173434,54.95,77721.18,38.0,-0.0344,2e-05,4.5819]
[1776915178470,54.95,77712.44,38.0,-0.03461,2e-05,4.60339]
[1776915183504,54.94,77695.07,38.0,-0.03501,2e-05,4.64613]
[1776915184577,54.94,77672.84,38.0,-0.03553,2e-05,4.70168]
[1776915187532,54.94,77657.66,38.0,-0.03588,2e-05,4.73906]
[1776915192558,54.94,77656.12,38.0,-0.03591,2e-05,4.74182]
[1776915197603,54.93,77671.95,38.0,-0.03552,2e-05,4.70057]
[1776915202638,54.93,77665.61,38.0,-0.03566,2e-05,4.71547]
[1776915203512,54.93,77665.61,38.0,-0.03566,2e-05,4.71547]
[1776915203770,54.93,77651.48,38.0,-0.036,2e-05,4.75088]
[1776915209687,54.92,77643.0,38.0,-0.03618,2e-05,4.77045]
[1776915214722,54.91,77644.89,38.0,-0.0361,2e-05,4.76091]
[1776915219757,54.91,77647.54,38.0,-0.03602,2e-05,4.75275]
[1776915224791,54.9,77649.12,38.0,-0.03597,2e-05,4.74728]
[1776915229826,54.9,77649.07,38.0,-0.03596,2e-05,4.74602]
[1776915234863,54.89,77655.78,38.0,-0.03579,2e-05,4.72775]
[1776915239898,54.89,77652.42,38.0,-0.03586,2e-05,4.73505]
[1776915244933,54.88,77654.99,38.0,-0.03578,2e-05,4.72731]
[1776915249968,54.88,77654.14,38.0,-0.03579,2e-05,4.72818]
[1776915253389,54.88,77658.03,38.0,-0.03569,2e-05,4.71759]
[1776915259032,54.87,77660.11,38.0,-0.03563,2e-05,4.71086]
[1776915264069,54.87,77660.37,38.0,-0.03561,2e-05,4.70894]
[1776915269104,54.86,77656.89,38.0,-0.03568,2e-05,4.71636]
[1776915272125,54.86,77669.81,38.0,-0.03535,2e-05,4.68007]
[1776915277160,54.86,77679.54,38.0,-0.03511,2e-05,4.65482]
[1776915282195,54.85,77676.18,38.0,-0.03518,2e-05,4.66249]
[1776915286223,54.85,77659.06,38.0,-0.03558,2e-05,4.70477]
[1776915291442,54.85,77658.39,38.0,-0.03559,2e-05,4.70556]
[1776915297300,54.84,77649.23,38.0,-0.03579,2e-05,4.72683]
[1776915302410,54.84,77642.5,38.0,-0.03594,2e-05,4.74277]
[1776915308377,54.83,77652.63,38.0,-0.03568,2e-05,4.71522]
[1776915313411,54.83,77647.92,38.0,-0.03578,2e-05,4.72588]
[1776915314963,54.83,77647.92,38.0,-0.03578,2e-05,4.72588]
[1776915320461,54.82,77658.89,38.0,-0.03551,2e-05,4.69667]
[1776915325666,54.82,77657.36,38.0,-0.03553,2e-05,4.69968]
[1776915329524,54.81,77673.44,38.0,-0.03514,2e-05,4.65842]
[1776915332545,54.81,77687.34,38.0,-0.03479,2e-05,4.62027]
[1776915337580,54.81,77686.16,38.0,-0.03482,2e-05,4.62282]
[1776915342615,54.81,77688.08,38.0,-0.03477,2e-05,4.61764]
[1776915347650,54.81,77692.82,38.0,-0.03466,2e-05,4.60554]
[1776915352685,54.81,77694.86,38.0,-0.03461,2e-05,4.60033]
[1776915357721,54.81,77695.47,38.0,-0.03459,2e-05,4.59867]
[1776915362756,54.81,77684.65,38.0,-0.03484,2e-05,4.62533]
[1776915367791,54.8,77686.04,38.0,-0.03481,2e-05,4.62158]
[1776915372826,54.8,77690.05,38.0,-0.03471,2e-05,4.61135]
[1776915377868,54.8,77694.83,38.0,-0.0346,2e-05,4.59935]
[1776915382904,54.8,77693.48,38.0,-0.03463,2e-05,4.60255]
[1776915384917,54.8,77679.81,38.0,-0.03495,2e-05,4.63645]
[1776915386931,54.8,77666.1,38.0,-0.03527,2e-05,4.67049]
[1776915391967,54.8,77668.6,38.0,-0.03518,2e-05,4.66036]
[1776915395996,54.8,77653.48,38.0,-0.03553,2e-05,4.69773]
[1776915401033,54.79,77655.0,38.0,-0.03549,2e-05,4.69291]
[1776915405062,54.79,77668.1,38.0,-0.03517,2e-05,4.6594]
[1776915410097,54.79,77663.74,38.0,-0.03527,2e-05,4.66962]
[1776915415132,54.79,77657.75,38.0,-0.0354,2e-05,4.68395]
[1776915420167,54.78,77663.61,38.0,-0.03526,2e-05,4.66845]
[1776915425202,54.78,77668.2,38.0,-0.03514,2e-05,4.65632]
[1776915430236,54.78,77670.17,38.0,-0.03509,2e-05,4.65079]
[1776915435272,54.78,77682.18,38.0,-0.0348,2e-05,4.62044]
[1776915440308,54.78,77679.96,38.0,-0.03485,2e-05,4.62567]
[1776915445343,54.77,77677.81,38.0,-0.0349,2e-05,4.63071]
[1776915450378,54.77,77678.08,38.0,-0.03489,2e-05,4.62968]
[1776915455413,54.77,77679.72,38.0,-0.03483,2e-05,4.62222]
[1776915460448,54.77,77664.08,38.0,-0.03519,2e-05,4.66092]
[1776915465483,54.77,77659.58,38.0,-0.03529,2e-05,4.67152]
[1776915470518,54.77,77661.71,38.0,-0.03524,2e-05,4.66555]
[1776915475555,54.76,77661.38,38.0,-0.03524,2e-05,4.66579]
[1776915480589,54.76,77661.2,38.0,-0.03524,2e-05,4.66566]
[1776915486179,54.76,77651.84,38.0,-0.03545,2e-05,4.68844]
[1776915486180,54.76,77651.84,38.0,-0.03545,2e-05,4.68844]
[1776915491666,54.75,77638.46,38.0,-0.03576,2e-05,4.72092]
[1776915496701,54.75,77636.8,38.0,-0.03579,2e-05,4.724]
[1776915501737,54.75,77635.5,38.0,-0.03581,2e-05,4.72616]
[1776915506775,54.74,77635.78,38.0,-0.03579,2e-05,4.72429]
[1776915511811,54.74,77640.73,38.0,-0.03564,2e-05,4.70735]
[1776915513862,54.74,77644.03,38.0,-0.03556,2e-05,4.69882]
[1776915519867,54.73,77647.17,38.0,-0.03547,2e-05,4.68969]
[1776915524902,54.73,77645.39,38.0,-0.03551,2e-05,4.6933]
[1776915526314,54.73,77645.39,38.0,-0.03551,2e-05,4.6933]
[1776915526916,54.73,77627.83,38.0,-0.03593,2e-05,4.7375]
[1776915531922,54.71,77621.02,38.0,-0.03606,2e-05,4.75094]
[1776915537011,54.71,77619.84,38.0,-0.03607,2e-05,4.75251]
[1776915543031,54.7,77625.25,38.0,-0.03592,2e-05,4.737]
[1776915544559,54.7,77622.07,38.0,-0.036,2e-05,4.74482]
[1776915544616,54.7,77622.07,38.0,-0.036,2e-05,4.74482]
[1776915544744,54.7,77622.07,38.0,-0.036,2e-05,4.74482]
[1776915545356,54.7,77622.07,38.0,-0.036,2e-05,4.74482]
[1776915545425,54.7,77580.84,38.0,-0.037,2e-05,4.85033]
[1776915545535,54.7,77580.84,38.0,-0.037,2e-05,4.85033]
[1776915545658,54.7,77580.84,38.0,-0.037,2e-05,4.85033]
[1776915545917,54.7,77580.84,38.0,-0.037,2e-05,4.85033]
[1776915546383,54.7,77563.59,38.0,-0.03743,2e-05,4.89462]
[1776915546697,54.7,77563.59,38.0,-0.03743,2e-05,4.89462]
[1776915546983,54.7,77563.59,38.0,-0.03743,2e-05,4.89462]
[1776915547212,54.7,77563.59,38.0,-0.03743,2e-05,4.89462]
[1776915547228,54.7,77582.59,38.0,-0.03696,2e-05,4.84536]
[1776915547461,54.7,77582.59,38.0,-0.03696,2e-05,4.84536]
[1776915547622,54.7,77582.59,38.0,-0.03696,2e-05,4.84536]
[1776915547682,54.7,77582.59,38.0,-0.03696,2e-05,4.84536]
[1776915547818,54.7,77582.59,38.0,-0.03696,2e-05,4.84536]
[1776915548070,54.7,77604.2,38.0,-0.03642,2e-05,4.78956]
[1776915548635,54.7,77604.2,38.0,-0.03642,2e-05,4.78956]
[1776915549584,54.7,77616.04,38.0,-0.03615,2e-05,4.76092]
[1776915549806,54.7,77616.04,38.0,-0.03615,2e-05,4.76092]
[1776915550084,54.7,77624.63,38.0,-0.03594,2e-05,4.7388]
[1776915552803,54.7,77627.6,38.0,-0.03587,2e-05,4.73078]
[1776915558531,54.7,77616.63,38.0,-0.03612,2e-05,4.75716]
[1776915558613,54.7,77616.63,38.0,-0.03612,2e-05,4.75716]
[1776915564183,54.69,77621.83,38.0,-0.03598,2e-05,4.74232]
[1776915569218,54.69,77621.55,38.0,-0.03597,2e-05,4.74175]
[1776915570305,54.69,77621.55,38.0,-0.03597,2e-05,4.74175]
[1776915576274,54.68,77628.75,38.0,-0.03576,2e-05,4.71861]
[1776915581311,54.68,77641.85,38.0,-0.03544,2e-05,4.68459]
[1776915586346,54.67,77650.0,38.0,-0.03524,2e-05,4.66336]
[1776915591381,54.67,77649.26,38.0,-0.03525,2e-05,4.66458]
[1776915591538,54.67,77649.26,38.0,-0.03525,2e-05,4.66458]
[1776915597424,54.67,77653.33,38.0,-0.03515,2e-05,4.6537]
[1776915599659,54.67,77656.62,38.0,-0.03507,2e-05,4.64525]
[1776915600445,54.67,77656.34,38.0,-0.03508,2e-05,4.64625]
[1776915603469,54.67,77643.06,38.0,-0.0354,2e-05,4.68042]
[1776915605435,54.67,77643.88,38.0,-0.03538,2e-05,4.67859]
[1776915609511,54.68,77657.3,38.0,-0.03507,2e-05,4.64615]
[1776915609823,54.68,77657.3,38.0,-0.03507,2e-05,4.64615]
[1776915611119,54.68,77657.3,38.0,-0.03507,2e-05,4.64615]
[1776915612872,54.68,77662.14,38.0,-0.03497,2e-05,4.63468]
[1776915615448,54.68,77647.53,38.0,-0.03532,2e-05,4.67192]
[1776915615829,54.68,77646.34,38.0,-0.03535,2e-05,4.67516]
[1776915615901,54.68,77646.34,38.0,-0.03535,2e-05,4.67516]
[1776915616082,54.68,77646.34,38.0,-0.03535,2e-05,4.67516]
[1776915616198,54.68,77633.59,38.0,-0.03565,2e-05,4.70755]
[1776915616554,54.68,77633.59,38.0,-0.03565,2e-05,4.70755]
[1776915616782,54.68,77633.59,38.0,-0.03565,2e-05,4.70755]
[1776915616983,54.68,77605.85,38.0,-0.03632,2e-05,4.77823]
[1776915617571,54.68,77590.17,38.0,-0.03671,2e-05,4.81846]
[1776915618604,54.68,77590.17,38.0,-0.03671,2e-05,4.81846]
[1776915618658,54.68,77585.87,38.0,-0.03681,2e-05,4.82952]
[1776915619937,54.68,77585.87,38.0,-0.03681,2e-05,4.82952]
[1776915621746,54.69,77568.27,38.0,-0.03726,2e-05,4.87638]
[1776915625480,54.7,77555.35,38.0,-0.0376,2e-05,4.9117]
[1776915631190,54.7,77560.55,38.0,-0.03749,2e-05,4.90036]
[1776915636191,54.71,77565.32,38.0,-0.03737,2e-05,4.88711]
[1776915636267,54.71,77551.46,38.0,-0.03772,3e-05,4.92354]
[1776915641739,54.72,77543.72,38.0,-0.03794,3e-05,4.94637]
[1776915643165,54.72,77543.72,38.0,-0.03794,3e-05,4.94637]
[1776915643531,54.73,77543.28,38.0,-0.03796,3e-05,4.94855]
[1776915643697,54.73,77543.28,38.0,-0.03796,3e-05,4.94855]
[1776915643749,54.73,77543.28,38.0,-0.03796,3e-05,4.94855]
[1776915644499,54.73,77543.28,38.0,-0.03796,3e-05,4.94855]
[1776915644538,54.73,77523.08,38.0,-0.03848,3e-05,5.00211]
[1776915645264,54.73,77523.08,38.0,-0.03848,3e-05,5.00211]
[1776915646126,54.75,77528.29,38.0,-0.0384,3e-05,4.99412]
[1776915646529,54.77,77531.98,38.0,-0.03836,3e-05,4.99019]
[1776915651538,54.79,77537.05,38.0,-0.03829,3e-05,4.9836]
[1776915654307,54.8,77541.12,38.0,-0.03819,3e-05,4.97314]
[1776915659865,54.82,77545.79,38.0,-0.03813,3e-05,4.96657]
[1776915664900,54.83,77541.71,38.0,-0.03826,3e-05,4.98049]
[1776915666913,54.84,77559.46,38.0,-0.03784,3e-05,4.93635]
[1776915671949,54.86,77557.51,38.0,-0.03794,3e-05,4.94741]
[1776915675439,54.88,77558.92,38.0,-0.03796,3e-05,4.94921]
[1776915675589,54.88,77558.92,38.0,-0.03796,3e-05,4.94921]
[1776915675979,54.88,77585.19,38.0,-0.0373,2e-05,4.88132]
[1776915677186,54.88,77585.19,38.0,-0.0373,2e-05,4.88132]
[1776915683031,54.87,77582.18,38.0,-0.03737,2e-05,4.88819]
[1776915688066,54.87,77580.93,38.0,-0.0374,2e-05,4.89087]
[1776915693102,54.87,77588.6,38.0,-0.03718,2e-05,4.86744]
[1776915698559,54.87,77595.69,38.0,-0.037,2e-05,4.84896]
[1776915702169,54.87,77615.39,38.0,-0.03652,2e-05,4.79848]
[1776915707204,54.87,77616.11,38.0,-0.03651,2e-05,4.79692]
[1776915710127,54.87,77615.01,38.0,-0.03653,2e-05,4.79984]
[1776915710185,54.87,77615.01,38.0,-0.03653,2e-05,4.79984]
[1776915711848,54.87,77616.02,38.0,-0.03651,2e-05,4.79737]
[1776915711904,54.87,77616.02,38.0,-0.03651,2e-05,4.79737]
[1776915712380,54.87,77616.02,38.0,-0.03651,2e-05,4.79737]
[1776915712482,54.87,77631.68,38.0,-0.03613,2e-05,4.75758]
[1776915712954,54.87,77631.68,38.0,-0.03613,2e-05,4.75758]
[1776915713110,54.87,77631.68,38.0,-0.03613,2e-05,4.75758]
[1776915718779,54.87,77640.24,38.0,-0.03591,2e-05,4.73446]
[1776915720213,54.87,77637.98,38.0,-0.03597,2e-05,4.73993]
[1776915725332,54.86,77639.3,38.0,-0.03592,2e-05,4.73525]
[1776915730367,54.86,77632.69,38.0,-0.03607,2e-05,4.75072]
[1776915732613,54.85,77640.67,38.0,-0.03587,2e-05,4.73025]
[1776915738423,54.85,77644.19,38.0,-0.03578,2e-05,4.71986]
[1776915739179,54.85,77644.19,38.0,-0.03578,2e-05,4.71986]
[1776915739430,54.85,77630.96,38.0,-0.03609,2e-05,4.75312]
[1776915744465,54.84,77629.25,38.0,-0.03612,2e-05,4.75609]
[1776915749504,54.84,77621.01,38.0,-0.03631,2e-05,4.77563]
[1776915751807,54.84,77618.13,38.0,-0.03635,2e-05,4.77919]
[1776915752228,54.84,77618.13,38.0,-0.03635,2e-05,4.77919]
[1776915759574,54.83,77623.88,38.0,-0.03619,2e-05,4.76258]
[1776915760315,54.83,77623.88,38.0,-0.03619,2e-05,4.76258]
[1776915760581,54.83,77623.34,38.0,-0.0362,2e-05,4.76367]
[1776915760987,54.83,77623.34,38.0,-0.0362,2e-05,4.76367]
[1776915761588,54.83,77622.14,38.0,-0.03623,2e-05,4.76684]
[1776915762309,54.83,77622.14,38.0,-0.03623,2e-05,4.76684]
[1776915762594,54.83,77622.32,38.0,-0.03622,2e-05,4.76609]
[1776915767631,54.83,77619.83,38.0,-0.03629,2e-05,4.77294]
[1776915772665,54.83,77620.08,38.0,-0.03629,2e-05,4.77282]
[1776915772705,54.83,77620.08,38.0,-0.03629,2e-05,4.77282]
[1776915778708,54.83,77617.48,38.0,-0.03636,2e-05,4.77998]
[1776915783742,54.83,77610.6,38.0,-0.03653,2e-05,4.79796]
[1776915786535,54.83,77612.01,38.0,-0.03649,2e-05,4.79443]
[1776915786634,54.84,77612.78,38.0,-0.03648,2e-05,4.79261]
[1776915787120,54.84,77612.78,38.0,-0.03648,2e-05,4.79261]
[1776915787222,54.83,77618.46,38.0,-0.03634,2e-05,4.77783]
[1776915787976,54.83,77618.46,38.0,-0.03634,2e-05,4.77783]
[1776915788076,54.83,77622.7,38.0,-0.03623,2e-05,4.76704]
[1776915793813,54.83,77623.26,38.0,-0.03621,2e-05,4.76435]
[1776915798848,54.82,77623.19,38.0,-0.0362,2e-05,4.76314]
[1776915801410,54.82,77625.82,38.0,-0.03613,2e-05,4.75618]
[1776915801511,54.82,77626.12,38.0,-0.03612,2e-05,4.7549]
[1776915805378,54.82,77625.68,38.0,-0.03613,2e-05,4.75629]
[1776915810932,54.83,77615.31,38.0,-0.03639,2e-05,4.78353]
[1776915816696,54.83,77615.56,38.0,-0.03636,2e-05,4.78011]
[1776915817604,54.83,77615.48,38.0,-0.03637,2e-05,4.78042]
[1776915819132,54.83,77596.38,38.0,-0.03684,2e-05,4.82951]
[1776915819385,54.83,77596.38,38.0,-0.03684,2e-05,4.82951]
[1776915821234,54.83,77584.46,38.0,-0.03713,2e-05,4.86018]
[1776915827045,54.83,77567.78,38.0,-0.03754,2e-05,4.90273]
[1776915832080,54.82,77573.46,38.0,-0.03739,2e-05,4.88744]
[1776915834443,54.82,77574.06,38.0,-0.03738,2e-05,4.88579]
[1776915840136,54.82,77567.02,38.0,-0.03754,2e-05,4.90331]
[1776915845412,54.82,77571.43,38.0,-0.03743,2e-05,4.89138]
[1776915845594,54.82,77571.43,38.0,-0.03743,2e-05,4.89138]
[1776915853227,54.82,77591.94,38.0,-0.03692,2e-05,4.8381]
[1776915856117,54.82,77590.25,38.0,-0.03696,2e-05,4.84245]
[1776915861283,54.82,77596.95,38.0,-0.0368,2e-05,4.82527]
[1776915864062,54.82,77602.32,38.0,-0.03667,2e-05,4.81158]
[1776915865275,54.82,77605.53,38.0,-0.03659,2e-05,4.80343]
[1776915865417,54.82,77605.53,38.0,-0.03659,2e-05,4.80343]
[1776915872362,54.82,77613.12,38.0,-0.03639,2e-05,4.78156]
[1776915877919,54.82,77615.41,38.0,-0.03634,2e-05,4.77616]
[1776915878450,54.82,77615.41,38.0,-0.03634,2e-05,4.77616]
[1776915878453,54.82,77615.41,38.0,-0.03634,2e-05,4.77616]
[1776915879383,54.82,77626.77,38.0,-0.03606,2e-05,4.7475]
[1776915880412,54.82,77632.27,38.0,-0.03593,2e-05,4.73373]
[1776915880423,54.82,77643.79,38.0,-0.03566,2e-05,4.70481]
[1776915885458,54.82,77650.19,38.0,-0.0355,2e-05,4.68793]
[1776915890493,54.82,77653.17,38.0,-0.03542,2e-05,4.67979]
[1776915895528,54.82,77652.38,38.0,-0.03543,2e-05,4.68109]
[1776915900563,54.81,77654.67,38.0,-0.03537,2e-05,4.67469]
[1776915901570,54.81,77671.07,38.0,-0.03499,2e-05,4.63354]
[1776915902796,54.81,77671.07,38.0,-0.03499,2e-05,4.63354]
[1776915911640,54.81,77679.48,38.0,-0.03479,2e-05,4.61235]
[1776915915713,54.81,77680.52,38.0,-0.03476,2e-05,4.60972]
[1776915921710,54.81,77686.6,38.0,-0.03462,2e-05,4.59457]
[1776915925706,54.81,77688.96,38.0,-0.03456,2e-05,4.58872]
[1776915930773,54.81,77680.82,38.0,-0.03475,2e-05,4.60898]
[1776915932788,54.81,77666.42,38.0,-0.03507,2e-05,4.64166]
[1776915937825,54.81,77658.96,38.0,-0.03524,2e-05,4.65978]
[1776915942860,54.81,77662.81,38.0,-0.03514,2e-05,4.64958]
[1776915947895,54.81,77660.61,38.0,-0.03519,2e-05,4.65461]
[1776915953472,54.81,77655.19,38.0,-0.03532,2e-05,4.66777]
[1776915957965,54.8,77670.45,38.0,-0.03495,2e-05,4.62889]
[1776915963544,54.8,77680.56,38.0,-0.03471,2e-05,4.60362]
[1776915970049,54.8,77690.54,38.0,-0.03448,2e-05,4.579]
[1776915973070,54.8,77703.61,38.0,-0.03418,2e-05,4.54688]
[1776915978105,54.81,77716.01,38.0,-0.0339,2e-05,4.51702]
[1776915979909,54.81,77716.01,38.0,-0.0339,2e-05,4.51702]
[1776915989184,54.81,77712.4,38.0,-0.034,2e-05,4.5272]
[1776915994218,54.81,77699.07,38.0,-0.03428,2e-05,4.5573]
[1776915999253,54.81,77705.68,38.0,-0.03413,2e-05,4.54132]
[1776916003281,54.81,77720.22,38.0,-0.0338,2e-05,4.50603]
[1776916008315,54.82,77724.44,38.0,-0.03371,2e-05,4.49646]
[1776916013352,54.82,77723.77,38.0,-0.03374,2e-05,4.49901]
[1776916018386,54.82,77718.64,38.0,-0.03386,2e-05,4.5122]
[1776916023421,54.83,77705.51,38.0,-0.03417,2e-05,4.545]
[1776916028456,54.83,77700.06,38.0,-0.0343,2e-05,4.5587]
[1776916033490,54.83,77695.6,38.0,-0.0344,2e-05,4.56991]
[1776916038526,54.83,77700.07,38.0,-0.0343,2e-05,4.55904]
[1776916043561,54.83,77700.52,38.0,-0.03429,2e-05,4.55822]
[1776916048595,54.83,77696.99,38.0,-0.03438,2e-05,4.56717]
[1776916053631,54.83,77701.69,38.0,-0.03425,2e-05,4.55269]
[1776916058666,54.83,77712.77,38.0,-0.034,2e-05,4.52588]
[1776916063701,54.83,77709.23,38.0,-0.03408,2e-05,4.53509]
[1776916068736,54.84,77712.33,38.0,-0.03402,2e-05,4.52797]
[1776916073771,54.84,77717.48,38.0,-0.0339,2e-05,4.51591]
[1776916079060,54.84,77710.13,38.0,-0.03407,2e-05,4.53435]
[1776916079813,54.84,77690.95,38.0,-0.03452,2e-05,4.58178]
[1776916082834,54.84,77672.12,38.0,-0.03496,2e-05,4.62846]
[1776916087869,54.84,77667.6,38.0,-0.03506,2e-05,4.63932]
[1776916092904,54.84,77663.5,38.0,-0.03515,2e-05,4.64911]
[1776916097939,54.83,77663.39,38.0,-0.03515,2e-05,4.64888]
[1776916102973,54.83,77665.11,38.0,-0.03511,2e-05,4.6441]
[1776916108012,54.83,77660.31,38.0,-0.03522,2e-05,4.65563]
[1776916113044,54.83,77668.48,38.0,-0.035,2e-05,4.63162]
[1776916117072,54.83,77682.33,38.0,-0.03467,2e-05,4.59701]
[1776916122107,54.83,77678.18,38.0,-0.03477,2e-05,4.6072]
[1776916127142,54.83,77671.34,38.0,-0.03492,2e-05,4.62398]
[1776916131042,54.83,77669.84,38.0,-0.03496,2e-05,4.6276]
[1776916131060,54.83,77669.84,38.0,-0.03496,2e-05,4.6276]
[1776916131692,54.83,77670.95,38.0,-0.03493,2e-05,4.62471]
[1776916131851,54.83,77670.95,38.0,-0.03493,2e-05,4.62471]
[1776916131868,54.83,77648.48,38.0,-0.03546,2e-05,4.68093]
[1776916132104,54.83,77648.48,38.0,-0.03546,2e-05,4.68093]
[1776916132804,54.83,77593.89,38.0,-0.03678,2e-05,4.81941]
[1776916133340,54.83,77593.89,38.0,-0.03678,2e-05,4.81941]
[1776916133676,54.83,77593.89,38.0,-0.03678,2e-05,4.81941]
[1776916135839,54.82,77593.66,38.0,-0.03678,2e-05,4.81961]
[1776916141257,54.82,77597.85,38.0,-0.03665,2e-05,4.80623]
[1776916144848,54.81,77613.95,38.0,-0.03625,2e-05,4.76386]
[1776916150320,54.81,77620.71,38.0,-0.03607,2e-05,4.74533]
[1776916155355,54.8,77623.0,38.0,-0.03601,2e-05,4.73826]
[1776916160365,54.8,77623.63,38.0,-0.03598,2e-05,4.73543]
[1776916160661,54.8,77623.63,38.0,-0.03598,2e-05,4.73543]
[1776916160707,54.8,77584.74,38.0,-0.03693,2e-05,4.83471]
[1776916163025,54.8,77573.67,38.0,-0.0372,2e-05,4.86299]
[1776916168446,54.78,77576.48,38.0,-0.0371,2e-05,4.85266]
[1776916173481,54.77,77581.58,38.0,-0.03693,2e-05,4.83366]
[1776916178518,54.77,77590.66,38.0,-0.03668,2e-05,4.80834]
[1776916183553,54.76,77592.76,38.0,-0.03662,2e-05,4.80107]
[1776916186994,54.76,77592.53,38.0,-0.03661,2e-05,4.80094]
[1776916192616,54.75,77602.92,38.0,-0.03634,2e-05,4.77207]
[1776916196648,54.75,77616.44,38.0,-0.036,2e-05,4.73657]
[1776916201683,54.74,77623.71,38.0,-0.03582,2e-05,4.71695]
[1776916206718,54.74,77617.65,38.0,-0.03595,2e-05,4.73116]
[1776916211753,54.73,77622.26,38.0,-0.03583,2e-05,4.7184]
[1776916216788,54.73,77624.53,38.0,-0.03577,2e-05,4.71164]
[1776916221823,54.73,77627.97,38.0,-0.03568,2e-05,4.70199]
[1776916226858,54.72,77627.68,38.0,-0.03567,2e-05,4.70188]
[1776916231893,54.72,77634.38,38.0,-0.03548,2e-05,4.68099]
[1776916237053,54.72,77641.79,38.0,-0.0353,2e-05,4.66185]
[1776916242718,54.72,77660.46,38.0,-0.03486,2e-05,4.61472]
[1776916248017,54.72,77666.34,38.0,-0.03472,2e-05,4.59995]
[1776916253046,54.72,77660.86,38.0,-0.03485,2e-05,4.61347]
[1776916258081,54.71,77665.47,38.0,-0.03474,2e-05,4.6019]
[1776916263116,54.71,77669.82,38.0,-0.03464,2e-05,4.59108]
[1776916267144,54.71,77650.47,38.0,-0.03509,2e-05,4.63932]
[1776916272179,54.71,77650.08,38.0,-0.0351,2e-05,4.63986]
[1776916277214,54.71,77648.73,38.0,-0.03512,2e-05,4.6428]
[1776916282249,54.71,77650.06,38.0,-0.03509,2e-05,4.63908]
[1776916287284,54.71,77651.77,38.0,-0.03505,2e-05,4.63445]
[1776916292319,54.71,77651.47,38.0,-0.03503,2e-05,4.6318]
[1776916298134,54.71,77651.6,38.0,-0.03502,2e-05,4.63125]
[1776916303395,54.7,77640.38,38.0,-0.03528,2e-05,4.65881]
[1776916308432,54.7,77643.19,38.0,-0.03521,2e-05,4.6512]
[1776916313470,54.7,77654.03,38.0,-0.03495,2e-05,4.62363]
[1776916318506,54.7,77655.51,38.0,-0.03491,2e-05,4.61965]
[1776916323541,54.7,77659.55,38.0,-0.03482,2e-05,4.60928]
[1776916328576,54.7,77658.64,38.0,-0.03484,2e-05,4.61136]
[1776916333611,54.7,77671.49,38.0,-0.03453,2e-05,4.57926]
[1776916338646,54.7,77677.33,38.0,-0.0344,2e-05,4.56488]
[1776916343681,54.7,77687.6,38.0,-0.03416,2e-05,4.53979]
[1776916348716,54.7,77686.15,38.0,-0.0342,2e-05,4.54378]
[1776916353750,54.7,77686.35,38.0,-0.03418,2e-05,4.5405]
[1776916358786,54.7,77688.0,38.0,-0.03414,2e-05,4.53671]
[1776916363824,54.7,77697.73,38.0,-0.03392,2e-05,4.51321]
[1776916368859,54.71,77700.12,38.0,-0.03387,2e-05,4.50784]
[1776916374326,54.71,77700.51,38.0,-0.03387,2e-05,4.50729]
[1776916379936,54.71,77713.53,38.0,-0.03358,2e-05,4.47644]
[1776916384971,54.72,77717.12,38.0,-0.0335,2e-05,4.46857]
[1776916390008,54.72,77716.35,38.0,-0.03353,2e-05,4.47143]
[1776916394037,54.72,77697.04,38.0,-0.03398,2e-05,4.51937]
[1776916399072,54.72,77701.17,38.0,-0.03389,2e-05,4.50974]
[1776916404107,54.73,77698.93,38.0,-0.03395,2e-05,4.5159]
[1776916409142,54.73,77698.98,38.0,-0.03395,2e-05,4.51643]
[1776916414177,54.73,77706.76,38.0,-0.03376,2e-05,4.49507]
[1776916419211,54.73,77711.67,38.0,-0.03365,2e-05,4.48401]
[1776916424247,54.74,77711.14,38.0,-0.03368,2e-05,4.48632]
[1776916429281,54.74,77715.14,38.0,-0.03359,2e-05,4.47757]
[1776916434318,54.75,77717.17,38.0,-0.03356,2e-05,4.47374]
[1776916439353,54.75,77716.75,38.0,-0.03358,2e-05,4.47589]
[1776916444388,54.75,77720.72,38.0,-0.0335,2e-05,4.46735]
[1776916449425,54.76,77721.22,38.0,-0.0335,2e-05,4.46733]
[1776916454460,54.76,77721.13,38.0,-0.03351,2e-05,4.46875]
[1776916456579,54.76,77723.28,38.0,-0.03346,2e-05,4.46375]
[1776916457613,54.77,77724.92,38.0,-0.03343,2e-05,4.46001]
[1776916457642,54.77,77724.92,38.0,-0.03343,2e-05,4.46001]
[1776916459695,54.77,77733.18,38.0,-0.03325,2e-05,4.44046]
[1776916465538,54.77,77736.19,38.0,-0.0332,2e-05,4.43517]
[1776916470573,54.78,77731.58,38.0,-0.03331,2e-05,4.44773]
[1776916472608,54.78,77733.08,38.0,-0.03326,2e-05,4.44131]
[1776916478629,54.79,77733.51,38.0,-0.03327,2e-05,4.44214]
[1776916481984,54.79,77734.2,38.0,-0.03326,2e-05,4.441]
[1776916484682,54.79,77735.73,38.0,-0.03323,2e-05,4.43809]
[1776916490713,54.8,77743.48,38.0,-0.03307,2e-05,4.42138]
[1776916495748,54.81,77743.69,38.0,-0.03308,2e-05,4.42232]
[1776916500784,54.81,77751.6,38.0,-0.03292,2e-05,4.40468]
[1776916505819,54.82,77754.83,38.0,-0.03286,2e-05,4.39851]
[1776916507309,54.82,77754.83,38.0,-0.03286,2e-05,4.39851]
[1776916509966,54.82,77747.59,38.0,-0.03303,2e-05,4.41694]
[1776916510443,54.82,77747.59,38.0,-0.03303,2e-05,4.41694]
[1776916512697,54.82,77742.77,38.0,-0.03315,2e-05,4.42945]
[1776916517905,54.83,77743.89,38.0,-0.03314,2e-05,4.42866]
[1776916522940,54.84,77744.96,38.0,-0.03313,2e-05,4.42745]
[1776916524447,54.84,77744.96,38.0,-0.03313,2e-05,4.42745]
[1776916525560,54.84,77731.63,38.0,-0.03343,2e-05,4.46028]
[1776916526200,54.84,77731.63,38.0,-0.03343,2e-05,4.46028]
[1776916526427,54.84,77731.63,38.0,-0.03343,2e-05,4.46028]
[1776916527169,54.84,77731.09,38.0,-0.03345,2e-05,4.46181]
[1776916527374,54.84,77731.09,38.0,-0.03345,2e-05,4.46181]
[1776916536308,54.85,77728.57,38.0,-0.0335,2e-05,4.46684]
[1776916538675,54.85,77730.4,38.0,-0.03347,2e-05,4.46305]
[1776916539505,54.85,77730.4,38.0,-0.03347,2e-05,4.46305]
[1776916547029,54.86,77720.9,38.0,-0.0337,2e-05,4.48774]
[1776916548143,54.86,77719.92,38.0,-0.03372,2e-05,4.49032]
[1776916549577,54.86,77699.28,38.0,-0.0342,2e-05,4.54121]
[1776916555168,54.86,77692.66,38.0,-0.03435,2e-05,4.55796]
[1776916560203,54.86,77692.75,38.0,-0.03435,2e-05,4.55811]
[1776916565238,54.86,77691.46,38.0,-0.03439,2e-05,4.56166]
[1776916570274,54.86,77679.19,38.0,-0.03468,2e-05,4.59239]
[1776916575309,54.86,77670.99,38.0,-0.03487,2e-05,4.6128]
[1776916580344,54.86,77675.48,38.0,-0.03476,2e-05,4.60164]
[1776916585379,54.86,77679.9,38.0,-0.03466,2e-05,4.59084]
[1776916590414,54.86,77680.04,38.0,-0.03466,2e-05,4.59068]
[1776916595449,54.87,77686.17,38.0,-0.0345,2e-05,4.57261]
[1776916598509,54.87,77691.78,38.0,-0.03437,2e-05,4.55886]
[1776916604024,54.87,77704.05,38.0,-0.03409,2e-05,4.52927]
[1776916606748,54.87,77701.26,38.0,-0.03416,2e-05,4.53647]
[1776916612568,54.87,77700.93,38.0,-0.03417,2e-05,4.53789]
[1776916614980,54.87,77701.4,38.0,-0.03416,2e-05,4.53694]
[1776916620340,54.87,77707.45,38.0,-0.03403,2e-05,4.52253]
[1776916621947,54.88,77713.62,38.0,-0.03389,2e-05,4.50767]
[1776916627673,54.88,77716.61,38.0,-0.03383,2e-05,4.50147]
[1776916633714,54.88,77719.6,38.0,-0.03377,2e-05,4.4951]
[1776916638750,54.89,77720.19,38.0,-0.03376,2e-05,4.49447]
[1776916643785,54.89,77727.62,38.0,-0.0336,2e-05,4.4773]
[1776916648820,54.89,77724.23,38.0,-0.03369,2e-05,4.48649]
[1776916650333,54.89,77724.23,38.0,-0.03369,2e-05,4.48649]
[1776916655869,54.9,77727.96,38.0,-0.0336,2e-05,4.47573]
[1776916657085,54.9,77727.96,38.0,-0.0336,2e-05,4.47573]
[1776916662917,54.9,77736.01,38.0,-0.03343,2e-05,4.45777]
[1776916667953,54.91,77735.85,38.0,-0.03344,2e-05,4.4593]
[1776916672988,54.91,77735.85,38.0,-0.03345,2e-05,4.46039]
[1776916678023,54.92,77750.54,38.0,-0.03313,2e-05,4.42593]
[1776916681561,54.92,77769.36,38.0,-0.03272,2e-05,4.38174]
[1776916683566,54.92,77779.34,38.0,-0.0325,2e-05,4.35788]
[1776916689116,54.93,77768.97,38.0,-0.03275,2e-05,4.38549]
[1776916694152,54.94,77768.31,38.0,-0.03278,2e-05,4.38876]
[1776916699191,54.94,77770.36,38.0,-0.03275,2e-05,4.38553]
[1776916704225,54.95,77778.11,38.0,-0.0326,2e-05,4.36875]
[1776916709261,54.96,77780.89,38.0,-0.03255,2e-05,4.36407]
[1776916714296,54.97,77779.28,38.0,-0.03259,2e-05,4.36684]
[1776916719331,54.97,77774.56,38.0,-0.03271,2e-05,4.37999]
[1776916724366,54.98,77773.94,38.0,-0.03274,2e-05,4.38325]
[1776916729400,54.99,77764.15,38.0,-0.03297,2e-05,4.40842]
[1776916732421,54.99,77746.54,38.0,-0.03337,2e-05,4.45179]
[1776916733673,54.99,77746.54,38.0,-0.03337,2e-05,4.45179]
[1776916741268,55.0,77755.2,38.0,-0.0332,2e-05,4.43292]
[1776916746098,55.0,77759.2,38.0,-0.03312,2e-05,4.42467]
[1776916747205,55.0,77760.44,38.0,-0.0331,2e-05,4.42196]
[1776916753577,55.01,77761.76,38.0,-0.03308,2e-05,4.4207]
[1776916758612,55.02,77763.37,38.0,-0.03306,2e-05,4.41828]
[1776916763648,55.02,77754.02,38.0,-0.03328,2e-05,4.44227]
[1776916765436,55.02,77751.91,38.0,-0.03333,2e-05,4.44762]
[1776916770697,55.03,77745.57,38.0,-0.03349,2e-05,4.46437]
[1776916775734,55.03,77744.46,38.0,-0.0335,2e-05,4.46504]
[1776916777650,55.03,77744.18,38.0,-0.03351,2e-05,4.46593]
[1776916782783,55.04,77744.46,38.0,-0.03352,2e-05,4.46648]
[1776916787818,55.04,77744.62,38.0,-0.03352,2e-05,4.46712]
[1776916792853,55.04,77744.96,38.0,-0.03352,2e-05,4.46734]
[1776916797441,55.05,77744.93,38.0,-0.03353,2e-05,4.46802]
[1776916797503,55.05,77766.12,38.0,-0.03306,2e-05,4.41736]
[1776916797890,55.05,77779.33,38.0,-0.03276,2e-05,4.38568]
[1776916801266,55.05,77765.87,38.0,-0.03307,2e-05,4.41895]
[1776916802932,55.05,77752.7,38.0,-0.03337,2e-05,4.45124]
[1776916805953,55.06,77738.61,38.0,-0.0337,2e-05,4.48603]
[1776916808997,55.06,77738.21,38.0,-0.03371,2e-05,4.48733]
[1776916813002,55.06,77753.0,38.0,-0.03338,2e-05,4.4524]
[1776916818038,55.07,77743.95,38.0,-0.0336,2e-05,4.4754]
[1776916823073,55.07,77743.09,38.0,-0.03363,2e-05,4.47839]
[1776916828108,55.07,77750.08,38.0,-0.03348,2e-05,4.46238]
[1776916833143,55.08,77748.85,38.0,-0.03349,2e-05,4.46333]
[1776916838178,55.08,77744.37,38.0,-0.0336,2e-05,4.47515]
[1776916843213,55.08,77745.04,38.0,-0.0336,2e-05,4.47446]
[1776916846234,55.09,77758.67,38.0,-0.03329,2e-05,4.44206]
[1776916851269,55.09,77759.37,38.0,-0.03329,2e-05,4.44178]
[1776916856304,55.1,77759.15,38.0,-0.03331,2e-05,4.44349]
[1776916859992,55.1,77756.6,38.0,-0.03337,2e-05,4.45033]
[1776916865372,55.1,77754.68,38.0,-0.03342,2e-05,4.45624]
[1776916870407,55.11,77747.23,38.0,-0.0336,2e-05,4.47523]
[1776916875443,55.11,77736.2,38.0,-0.03386,2e-05,4.50277]
[1776916880479,55.11,77742.16,38.0,-0.03373,2e-05,4.48888]
[1776916882637,55.11,77745.66,38.0,-0.03365,2e-05,4.48053]
[1776916882664,55.11,77745.66,38.0,-0.03365,2e-05,4.48053]
[1776916884860,55.11,77745.74,38.0,-0.03365,2e-05,4.48066]
[1776916894577,55.12,77734.08,38.0,-0.03391,2e-05,4.50736]
[1776916899613,55.12,77740.51,38.0,-0.03377,2e-05,4.49238]
[1776916900515,55.12,77740.51,38.0,-0.03377,2e-05,4.49238]
[1776916901774,55.12,77734.04,38.0,-0.03392,2e-05,4.50826]
[1776916902427,55.12,77726.08,38.0,-0.0341,2e-05,4.5278]
[1776916906488,55.12,77711.89,38.0,-0.03443,2e-05,4.56279]
[1776916910985,55.12,77706.92,38.0,-0.03454,2e-05,4.57502]
[1776916911696,55.12,77706.92,38.0,-0.03454,2e-05,4.57502]
[1776916915428,55.12,77707.82,38.0,-0.03452,2e-05,4.57284]
[1776916920762,55.12,77705.24,38.0,-0.03458,2e-05,4.5792]
[1776916925797,55.12,77705.46,38.0,-0.03458,2e-05,4.5787]
[1776916929825,55.12,77718.67,38.0,-0.03427,2e-05,4.5463]
[1776916930008,55.12,77718.67,38.0,-0.03427,2e-05,4.5463]
[1776916931576,55.12,77721.99,38.0,-0.0342,2e-05,4.53824]
[1776916934417,55.12,77727.39,38.0,-0.03408,2e-05,4.52529]
[1776916936488,55.13,77716.96,38.0,-0.03432,2e-05,4.55099]
[1776916938220,55.13,77715.56,38.0,-0.03435,2e-05,4.55453]
[1776916943923,55.13,77713.57,38.0,-0.0344,2e-05,4.5597]
[1776916944974,55.13,77713.57,38.0,-0.0344,2e-05,4.5597]
[1776916945550,55.13,77713.57,38.0,-0.0344,2e-05,4.55974]
[1776916945941,55.13,77713.57,38.0,-0.0344,2e-05,4.55974]
[1776916945949,55.13,77750.83,38.0,-0.03355,2e-05,4.46932]
[1776916946917,55.13,77750.83,38.0,-0.03355,2e-05,4.46932]
[1776916947923,55.13,77746.22,38.0,-0.03366,2e-05,4.4807]
[1776916948524,55.13,77742.19,38.0,-0.03375,2e-05,4.49066]
[1776916954004,55.13,77741.95,38.0,-0.03374,2e-05,4.48912]
[1776916959039,55.14,77749.35,38.0,-0.03358,2e-05,4.47198]
[1776916964074,55.14,77746.11,38.0,-0.03367,2e-05,4.48075]
[1776916969109,55.14,77744.76,38.0,-0.0337,2e-05,4.48478]
[1776916971702,55.14,77743.73,38.0,-0.03373,2e-05,4.48742]
[1776916971850,55.14,77743.73,38.0,-0.03373,2e-05,4.48742]
[1776916972943,55.14,77728.92,38.0,-0.03407,2e-05,4.52383]
[1776916978172,55.15,77720.28,38.0,-0.03427,2e-05,4.54518]
[1776916983011,55.15,77725.34,38.0,-0.03415,2e-05,4.53295]
[1776916983410,55.15,77734.67,38.0,-0.03394,2e-05,4.51025]
[1776916983519,55.15,77734.67,38.0,-0.03394,2e-05,4.51025]
[1776916987146,55.15,77729.83,38.0,-0.03405,2e-05,4.52242]
[1776916992270,55.15,77734.7,38.0,-0.03395,2e-05,4.51121]
[1776916997304,55.15,77733.56,38.0,-0.03398,2e-05,4.51457]
[1776917002340,55.15,77734.36,38.0,-0.03397,2e-05,4.51319]
[1776917007374,55.16,77734.2,38.0,-0.03398,2e-05,4.51425]
[1776917012410,55.16,77734.02,38.0,-0.03397,2e-05,4.51218]
[1776917017445,55.16,77734.47,38.0,-0.03396,2e-05,4.51168]
[1776917022480,55.16,77734.75,38.0,-0.03396,2e-05,4.51159]
[1776917027514,55.17,77734.45,38.0,-0.03397,2e-05,4.51291]
[1776917032550,55.17,77733.99,38.0,-0.03399,2e-05,4.5146]
[1776917037585,55.17,77733.9,38.0,-0.03399,2e-05,4.5154]
[1776917042619,55.17,77732.35,38.0,-0.03404,2e-05,4.51972]
[1776917046648,55.17,77748.42,38.0,-0.03367,2e-05,4.48108]
[1776917051683,55.18,77746.56,38.0,-0.03372,2e-05,4.48651]
[1776917056718,55.18,77745.37,38.0,-0.03376,2e-05,4.49018]
[1776917061753,55.18,77744.86,38.0,-0.03378,2e-05,4.49219]
[1776917064166,55.18,77742.78,38.0,-0.03383,2e-05,4.49754]
[1776917065232,55.18,77735.2,38.0,-0.034,2e-05,4.51612]
[1776917066062,55.18,77735.2,38.0,-0.034,2e-05,4.51612]
[1776917066355,55.19,77736.81,38.0,-0.03396,2e-05,4.5123]
[1776917068113,55.19,77748.73,38.0,-0.0337,2e-05,4.48359]
[1776917073770,55.19,77741.85,38.0,-0.03384,2e-05,4.49795]
[1776917078872,55.19,77740.1,38.0,-0.03388,2e-05,4.50295]
[1776917079317,55.19,77740.1,38.0,-0.03388,2e-05,4.50295]
[1776917084353,55.19,77745.81,38.0,-0.03376,2e-05,4.48967]
[1776917089949,55.2,77742.0,38.0,-0.03385,2e-05,4.49969]
[1776917090565,55.2,77742.0,38.0,-0.03385,2e-05,4.49969]
[1776917095991,55.2,77735.72,38.0,-0.034,2e-05,4.51556]
[1776917099015,55.2,77776.96,38.0,-0.03307,2e-05,4.41611]
[1776917099135,55.2,77776.96,38.0,-0.03307,2e-05,4.41611]
[1776917104399,55.2,77768.26,38.0,-0.03328,2e-05,4.43826]
[1776917109636,55.21,77771.57,38.0,-0.03321,2e-05,4.43139]
[1776917115404,55.21,77767.16,38.0,-0.03333,2e-05,4.44333]
[1776917116145,55.21,77736.28,38.0,-0.03403,2e-05,4.51835]
[1776917117150,55.21,77721.36,38.0,-0.03437,2e-05,4.5549]
[1776917117377,55.21,77721.36,38.0,-0.03437,2e-05,4.5549]
[1776917120158,55.22,77721.63,38.0,-0.03436,2e-05,4.5543]
[1776917125206,55.22,77723.29,38.0,-0.03433,2e-05,4.55033]
[1776917127842,55.22,77724.86,38.0,-0.03429,2e-05,4.54651]
[1776917129340,55.22,77729.82,38.0,-0.03418,2e-05,4.5345]
[1776917133060,55.22,77732.62,38.0,-0.03409,2e-05,4.52469]
[1776917137003,55.22,77741.38,38.0,-0.0339,2e-05,4.50364]
[1776917139986,55.22,77747.09,38.0,-0.03377,2e-05,4.49008]
[1776917139999,55.22,77747.09,38.0,-0.03377,2e-05,4.49008]
[1776917143099,55.22,77750.58,38.0,-0.03369,2e-05,4.48199]
[1776917145125,55.22,77746.92,38.0,-0.03378,2e-05,4.49112]
[1776917150380,55.22,77743.07,38.0,-0.03387,2e-05,4.50122]
[1776917155416,55.23,77731.32,38.0,-0.03415,2e-05,4.53027]
[1776917160450,55.23,77730.72,38.0,-0.03416,2e-05,4.532]
[1776917166623,55.23,77737.8,38.0,-0.034,2e-05,4.51509]
[1776917172005,55.23,77729.99,38.0,-0.03418,2e-05,4.53447]
[1776917172705,55.23,77728.98,38.0,-0.03421,2e-05,4.53703]
[1776917174059,55.23,77729.47,38.0,-0.0342,2e-05,4.53589]
[1776917175273,55.23,77729.34,38.0,-0.0342,2e-05,4.53626]
[1776917176490,55.23,77725.64,38.0,-0.03429,2e-05,4.54536]
[1776917181600,55.23,77722.06,38.0,-0.03437,2e-05,4.55436]
[1776917186635,55.23,77724.75,38.0,-0.03431,2e-05,4.54798]
[1776917189004,55.23,77725.24,38.0,-0.0343,2e-05,4.54683]
[1776917194691,55.23,77726.15,38.0,-0.03426,2e-05,4.54187]
[1776917199725,55.23,77726.14,38.0,-0.03426,2e-05,4.54217]
[1776917205020,55.24,77719.7,38.0,-0.03441,2e-05,4.55812]
[1776917210813,55.24,77719.46,38.0,-0.03442,2e-05,4.55892]
[1776917215844,55.24,77717.55,38.0,-0.03447,2e-05,4.56362]
[1776917220879,55.24,77717.59,38.0,-0.03447,2e-05,4.56363]
[1776917225914,55.24,77730.78,38.0,-0.03416,2e-05,4.53156]
[1776917230949,55.24,77729.62,38.0,-0.0342,2e-05,4.53489]
[1776917235984,55.24,77739.77,38.0,-0.03397,2e-05,4.5106]
[1776917241034,55.24,77739.77,38.0,-0.03397,2e-05,4.51112]
[1776917246069,55.24,77740.8,38.0,-0.03395,2e-05,4.50912]
[1776917251103,55.25,77733.51,38.0,-0.0341,2e-05,4.52419]
[1776917256139,55.25,77733.6,38.0,-0.0341,2e-05,4.52434]
[1776917261174,55.25,77735.02,38.0,-0.03407,2e-05,4.52123]
[1776917266209,55.25,77735.95,38.0,-0.03406,2e-05,4.51934]
[1776917271244,55.25,77735.82,38.0,-0.03406,2e-05,4.52006]
[1776917276279,55.25,77745.83,38.0,-0.03384,2e-05,4.49621]
[1776917281314,55.26,77743.29,38.0,-0.0339,2e-05,4.50293]
[1776917286350,55.26,77746.57,38.0,-0.03383,2e-05,4.49543]
[1776917287726,55.26,77746.57,38.0,-0.03383,2e-05,4.49543]
[1776917293399,55.26,77747.83,38.0,-0.03381,2e-05,4.49311]
[1776917298435,55.26,77764.01,38.0,-0.03345,2e-05,4.45454]
[1776917303470,55.27,77767.97,38.0,-0.03337,2e-05,4.4459]
[1776917308505,55.27,77769.26,38.0,-0.03335,2e-05,4.44381]
[1776917311647,55.27,77783.47,38.0,-0.03302,2e-05,4.40729]
[1776917314678,55.27,77787.81,38.0,-0.03292,2e-05,4.39747]
[1776917316626,55.28,77798.28,38.0,-0.0327,2e-05,4.3734]
[1776917317029,55.28,77798.28,38.0,-0.0327,2e-05,4.3734]
[1776917319094,55.28,77793.1,38.0,-0.03282,2e-05,4.38607]
[1776917325268,55.29,77783.98,38.0,-0.03304,2e-05,4.40957]
[1776917326072,55.29,77783.39,38.0,-0.03305,2e-05,4.41151]
[1776917331669,55.29,77785.6,38.0,-0.03302,2e-05,4.40777]
[1776917336686,55.3,77781.46,38.0,-0.03312,2e-05,4.41874]
[1776917341935,55.3,77793.68,38.0,-0.03286,2e-05,4.39087]
[1776917342121,55.3,77793.68,38.0,-0.03286,2e-05,4.39087]
[1776917345323,55.31,77800.28,38.0,-0.03273,2e-05,4.37638]
[1776917345838,55.31,77801.45,38.0,-0.0327,2e-05,4.37391]
[1776917351809,55.32,77798.6,38.0,-0.03279,2e-05,4.38289]
[1776917356843,55.32,77799.33,38.0,-0.03278,2e-05,4.38267]
[1776917360738,55.33,77799.02,38.0,-0.0328,2e-05,4.38431]
[1776917361584,55.33,77799.26,38.0,-0.0328,2e-05,4.38404]
[1776917367931,55.33,77796.96,38.0,-0.03287,2e-05,4.39154]
[1776917368937,55.34,77794.43,38.0,-0.03292,2e-05,4.39786]
[1776917372966,55.34,77794.13,38.0,-0.03292,2e-05,4.39671]
[1776917378001,55.35,77796.61,38.0,-0.03288,2e-05,4.39223]
[1776917383036,55.35,77799.29,38.0,-0.03283,2e-05,4.38734]
[1776917388071,55.36,77798.62,38.0,-0.03286,2e-05,4.39045]
[1776917393106,55.36,77801.09,38.0,-0.03282,2e-05,4.38608]
[1776917398140,55.37,77803.88,38.0,-0.03277,2e-05,4.38098]
[1776917403178,55.38,77817.18,38.0,-0.03249,2e-05,4.35112]
[1776917406984,55.38,77815.88,38.0,-0.03253,2e-05,4.35529]
[1776917411381,55.38,77827.3,38.0,-0.03229,2e-05,4.32946]
[1776917417278,55.39,77827.63,38.0,-0.0323,2e-05,4.33057]
[1776917420043,55.39,77840.15,38.0,-0.03204,2e-05,4.30166]
[1776917420217,55.39,77840.15,38.0,-0.03204,2e-05,4.30166]
[1776917420318,55.39,77854.88,38.0,-0.03172,2e-05,4.26751]
[1776917422946,55.4,77861.07,38.0,-0.0316,2e-05,4.25386]
[1776917423339,55.4,77862.62,38.0,-0.03157,2e-05,4.25065]
[1776917428373,55.4,77862.22,38.0,-0.03157,2e-05,4.25151]
[1776917433411,55.4,77864.41,38.0,-0.03151,2e-05,4.24337]
[1776917438446,55.4,77861.86,38.0,-0.03156,2e-05,4.24927]
[1776917443482,55.4,77865.95,38.0,-0.03147,2e-05,4.23973]
[1776917448517,55.4,77866.6,38.0,-0.03146,2e-05,4.23825]
[1776917453552,55.4,77868.34,38.0,-0.03142,2e-05,4.23429]
[1776917458587,55.4,77852.34,38.0,-0.03177,2e-05,4.27159]
[1776917462283,55.4,77852.53,38.0,-0.03176,2e-05,4.27102]
[1776917462384,55.4,77850.73,38.0,-0.0318,2e-05,4.27518]
[1776917463007,55.4,77850.73,38.0,-0.0318,2e-05,4.27518]
[1776917463080,55.4,77838.82,38.0,-0.03206,2e-05,4.30339]
[1776917467650,55.4,77852.39,38.0,-0.03176,2e-05,4.27136]
[1776917472685,55.4,77849.29,38.0,-0.03183,2e-05,4.27837]
[1776917477706,55.4,77843.67,38.0,-0.03195,2e-05,4.29126]
[1776917482946,55.39,77836.42,38.0,-0.0321,2e-05,4.30785]
[1776917483415,55.39,77836.42,38.0,-0.0321,2e-05,4.30785]
[1776917483506,55.39,77833.83,38.0,-0.03215,2e-05,4.31373]
[1776917484266,55.39,77833.83,38.0,-0.03215,2e-05,4.31373]
[1776917484296,55.4,77834.5,38.0,-0.03214,2e-05,4.31247]
[1776917486785,55.39,77853.08,38.0,-0.03174,2e-05,4.26874]
[1776917488477,55.39,77853.08,38.0,-0.03174,2e-05,4.26874]
[1776917488533,55.39,77853.67,38.0,-0.03173,2e-05,4.26723]
[1776917488925,55.39,77853.67,38.0,-0.03173,2e-05,4.26723]
[1776917488977,55.4,77857.99,38.0,-0.03164,2e-05,4.25755]
[1776917491820,55.4,77870.72,38.0,-0.03134,2e-05,4.225]
[1776917495481,55.4,77873.31,38.0,-0.03129,2e-05,4.21905]
[1776917497248,55.39,77889.47,38.0,-0.03095,2e-05,4.18154]
[1776917502897,55.39,77892.59,38.0,-0.03087,2e-05,4.17378]
[1776917507932,55.39,77889.36,38.0,-0.03094,2e-05,4.18044]
[1776917512967,55.39,77886.73,38.0,-0.03099,2e-05,4.18582]
[1776917518005,55.38,77881.09,38.0,-0.0311,2e-05,4.19823]
[1776917524044,55.38,77881.46,38.0,-0.03108,2e-05,4.19623]
[1776917529083,55.38,77886.72,38.0,-0.03096,2e-05,4.1834]
[1776917534118,55.38,77894.38,38.0,-0.0308,2e-05,4.16524]
[1776917539153,55.37,77883.07,38.0,-0.03103,2e-05,4.19063]
[1776917544188,55.37,77881.39,38.0,-0.03106,2e-05,4.19374]
[1776917549223,55.37,77889.6,38.0,-0.03088,2e-05,4.17411]
[1776917554258,55.36,77893.21,38.0,-0.03078,2e-05,4.16234]
[1776917559293,55.36,77882.97,38.0,-0.03099,2e-05,4.18534]
[1776917564329,55.36,77881.06,38.0,-0.03102,2e-05,4.18904]
[1776917569365,55.36,77881.1,38.0,-0.03102,2e-05,4.18824]
[1776917574399,55.35,77879.48,38.0,-0.03104,2e-05,4.19124]
[1776917579435,55.35,77880.82,38.0,-0.03101,2e-05,4.18744]
[1776917584470,55.35,77862.95,38.0,-0.03138,2e-05,4.22804]
[1776917585086,55.35,77862.95,38.0,-0.03138,2e-05,4.22804]
[1776917585237,55.35,77862.95,38.0,-0.03138,2e-05,4.22804]
[1776917585478,55.35,77848.54,38.0,-0.03169,2e-05,4.26136]
[1776917586109,55.35,77848.54,38.0,-0.03169,2e-05,4.26136]
[1776917586485,55.35,77846.94,38.0,-0.03172,2e-05,4.26526]
[1776917587441,55.35,77846.94,38.0,-0.03172,2e-05,4.26526]
[1776917587492,55.35,77843.9,38.0,-0.03179,2e-05,4.27209]
[1776917591761,55.35,77838.09,38.0,-0.03192,2e-05,4.28619]
[1776917592527,55.35,77838.89,38.0,-0.0319,2e-05,4.28402]
[1776917594365,55.35,77836.89,38.0,-0.03194,2e-05,4.2884]
[1776917594541,55.35,77835.15,38.0,-0.03197,2e-05,4.29217]
[1776917596562,55.35,77834.75,38.0,-0.03198,2e-05,4.29322]
[1776917596588,55.35,77835.31,38.0,-0.03197,2e-05,4.29202]
[1776917598489,55.35,77835.5,38.0,-0.03196,2e-05,4.29126]
[1776917598569,55.34,77835.28,38.0,-0.03197,2e-05,4.29146]
[1776917603603,55.35,77837.91,38.0,-0.03191,2e-05,4.28592]
[1776917608639,55.35,77839.06,38.0,-0.0319,2e-05,4.28385]
[1776917613126,55.35,77843.62,38.0,-0.03178,2e-05,4.27074]
[1776917613228,55.35,77843.62,38.0,-0.03178,2e-05,4.27089]
[1776917613985,55.35,77843.62,38.0,-0.03178,2e-05,4.27089]
[1776917614572,55.35,77843.62,38.0,-0.03178,2e-05,4.27089]
[1776917614087,55.35,77844.13,38.0,-0.03177,2e-05,4.26944]
[1776917614681,55.35,77845.1,38.0,-0.03175,2e-05,4.26717]
[1776917619716,55.35,77844.89,38.0,-0.03174,2e-05,4.26638]
[1776917621282,55.35,77844.89,38.0,-0.03174,2e-05,4.26638]
[1776917621663,55.35,77844.89,38.0,-0.03174,2e-05,4.26638]
[1776917621316,55.34,77845.53,38.0,-0.03172,2e-05,4.26437]
[1776917621730,55.34,77845.75,38.0,-0.03172,2e-05,4.26386]
[1776917625838,55.34,77851.14,38.0,-0.0316,2e-05,4.25057]
[1776917625939,55.34,77850.75,38.0,-0.0316,2e-05,4.25125]
[1776917627409,55.34,77850.75,38.0,-0.0316,2e-05,4.25125]
[1776917627445,55.34,77851.92,38.0,-0.03158,2e-05,4.24891]
[1776917628339,55.34,77851.92,38.0,-0.03158,2e-05,4.24891]
[1776917628441,55.34,77852.28,38.0,-0.03157,2e-05,4.24784]
[1776917633814,55.34,77848.53,38.0,-0.03166,2e-05,4.25749]
[1776917638849,55.35,77848.74,38.0,-0.03166,2e-05,4.25787]
[1776917643479,55.35,77844.09,38.0,-0.03177,2e-05,4.26921]
[1776917643537,55.35,77841.33,38.0,-0.03183,2e-05,4.27592]
[1776917648919,55.35,77846.6,38.0,-0.0317,2e-05,4.26227]
[1776917653954,55.34,77845.52,38.0,-0.03171,2e-05,4.26347]
[1776917658775,55.34,77841.46,38.0,-0.03179,2e-05,4.2719]
[1776917658989,55.34,77840.61,38.0,-0.03181,2e-05,4.27362]
[1776917663262,55.34,77844.89,38.0,-0.03172,2e-05,4.26406]
[1776917663322,55.34,77844.6,38.0,-0.03173,2e-05,4.26505]
[1776917664810,55.34,77844.16,38.0,-0.03174,2e-05,4.26607]
[1776917665031,55.34,77844.25,38.0,-0.03173,2e-05,4.2656]
[1776917669616,55.34,77847.35,38.0,-0.03167,2e-05,4.25884]
[1776917669679,55.34,77847.12,38.0,-0.03168,2e-05,4.25971]
[1776917672628,55.34,77858.37,38.0,-0.03142,2e-05,4.23028]
[1776917672725,55.34,77862.15,38.0,-0.03133,2e-05,4.22106]
[1776917673469,55.34,77862.15,38.0,-0.03133,2e-05,4.22106]
[1776917673538,55.34,77863.59,38.0,-0.0313,2e-05,4.21796]
[1776917679129,55.33,77864.64,38.0,-0.03127,2e-05,4.21445]
[1776917684165,55.33,77876.23,38.0,-0.03102,2e-05,4.18693]
[1776917689199,55.33,77876.53,38.0,-0.03101,2e-05,4.18557]
[1776917694538,55.33,77880.03,38.0,-0.03093,2e-05,4.177]
[1776917700283,55.32,77876.39,38.0,-0.031,2e-05,4.1845]
[1776917705317,55.32,77871.74,38.0,-0.03109,2e-05,4.19454]
[1776917710352,55.32,77867.36,38.0,-0.03117,2e-05,4.20388]
[1776917715389,55.31,77861.08,38.0,-0.0313,2e-05,4.21756]
[1776917717401,55.31,77846.93,38.0,-0.0316,2e-05,4.25007]
[1776917722436,55.31,77844.12,38.0,-0.03165,2e-05,4.25539]
[1776917727471,55.3,77842.75,38.0,-0.03167,2e-05,4.25734]
[1776917732506,55.3,77843.28,38.0,-0.03162,2e-05,4.25186]
[1776917735527,55.3,77828.36,38.0,-0.03194,2e-05,4.28598]
[1776917740562,55.29,77839.21,38.0,-0.03169,2e-05,4.25913]
[1776917745597,55.29,77842.3,38.0,-0.03161,2e-05,4.25073]
[1776917750632,55.28,77841.24,38.0,-0.03163,2e-05,4.25205]
[1776917755666,55.28,77842.05,38.0,-0.0316,2e-05,4.24904]
[1776917760702,55.27,77840.52,38.0,-0.03162,2e-05,4.25149]
[1776917765737,55.27,77842.09,38.0,-0.03158,2e-05,4.24674]
[1776917770772,55.26,77843.18,38.0,-0.03155,2e-05,4.24316]
[1776917775416,55.26,77841.03,38.0,-0.03158,2e-05,4.24733]
[1776917775807,55.26,77841.65,38.0,-0.03157,2e-05,4.24568]
[1776917778828,55.26,77827.12,38.0,-0.03189,2e-05,4.28026]
[1776917780994,55.26,77826.82,38.0,-0.0319,2e-05,4.28127]
[1776917781578,55.26,77826.82,38.0,-0.0319,2e-05,4.28127]
[1776917790912,55.27,77826.38,38.0,-0.03192,2e-05,4.28345]
[1776917796677,55.27,77814.62,38.0,-0.03216,2e-05,4.3086]
[1776917801771,55.27,77815.2,38.0,-0.03215,2e-05,4.3077]
[1776917807024,55.27,77825.71,38.0,-0.03193,2e-05,4.28368]
[1776917812059,55.28,77827.3,38.0,-0.0319,2e-05,4.28061]
[1776917814417,55.28,77827.48,38.0,-0.03189,2e-05,4.28032]
[1776917814492,55.28,77828.12,38.0,-0.03188,2e-05,4.27908]
[1776917815186,55.28,77828.12,38.0,-0.03188,2e-05,4.27908]
[1776917815247,55.28,77827.89,38.0,-0.03188,2e-05,4.27934]
[1776917816026,55.28,77827.89,38.0,-0.03188,2e-05,4.27934]
[1776917816771,55.28,77827.89,38.0,-0.03188,2e-05,4.27934]
[1776917826157,55.28,77827.44,38.0,-0.0319,2e-05,4.28111]
[1776917831192,55.28,77829.35,38.0,-0.03187,2e-05,4.27723]
[1776917836244,55.29,77829.77,38.0,-0.03186,2e-05,4.27689]
[1776917841278,55.29,77830.74,38.0,-0.03185,2e-05,4.27537]
[1776917846314,55.29,77833.31,38.0,-0.0318,2e-05,4.26997]
[1776917847153,55.29,77833.31,38.0,-0.0318,2e-05,4.26997]
[1776917847322,55.29,77833.37,38.0,-0.0318,2e-05,4.26996]
[1776917851354,55.29,77848.65,38.0,-0.03144,2e-05,4.23022]
[1776917856390,55.28,77856.4,38.0,-0.03126,2e-05,4.21116]
[1776917861425,55.28,77854.83,38.0,-0.03129,2e-05,4.21388]
[1776917864226,55.28,77855.66,38.0,-0.03127,2e-05,4.21157]
[1776917864340,55.28,77855.66,38.0,-0.03127,2e-05,4.21157]
[1776917864630,55.28,77855.66,38.0,-0.03127,2e-05,4.21157]
[1776917864742,55.28,77855.66,38.0,-0.03127,2e-05,4.21157]
[1776917864776,55.28,77890.14,38.0,-0.03054,2e-05,4.13199]
[1776917865628,55.28,77890.14,38.0,-0.03054,2e-05,4.13199]
[1776917865869,55.28,77890.14,38.0,-0.03054,2e-05,4.13199]
[1776917868035,55.27,77893.21,38.0,-0.03047,2e-05,4.12438]
[1776917872506,55.27,77876.34,38.0,-0.03081,2e-05,4.16191]
[1776917877882,55.27,77872.37,38.0,-0.03089,2e-05,4.16986]
[1776917877885,55.27,77872.37,38.0,-0.03089,2e-05,4.16986]
[1776917877893,55.27,77872.37,38.0,-0.03089,2e-05,4.16986]
[1776917879308,55.26,77873.84,38.0,-0.03085,2e-05,4.16591]
[1776917884590,55.26,77890.74,38.0,-0.03048,2e-05,4.12559]
[1776917889625,55.25,77885.24,38.0,-0.03059,2e-05,4.13708]
[1776917894660,55.25,77888.85,38.0,-0.0305,2e-05,4.1277]
[1776917899694,55.24,77890.14,38.0,-0.03046,2e-05,4.12368]
[1776917904730,55.24,77890.18,38.0,-0.03045,2e-05,4.12253]
[1776917909765,55.24,77886.36,38.0,-0.03052,2e-05,4.1302]
[1776917914800,55.23,77885.31,38.0,-0.03052,2e-05,4.12851]
[1776917919835,55.23,77885.76,38.0,-0.0305,2e-05,4.12634]
[1776917923412,55.22,77886.57,38.0,-0.03047,2e-05,4.12381]
[1776917928898,55.22,77897.7,38.0,-0.03023,2e-05,4.09713]
[1776917933956,55.22,77897.28,38.0,-0.03023,2e-05,4.09724]
[1776917938991,55.21,77901.47,38.0,-0.03014,2e-05,4.08694]
[1776917940747,55.21,77902.18,38.0,-0.03012,2e-05,4.08518]
[1776917946041,55.21,77906.46,38.0,-0.03003,2e-05,4.07471]
[1776917949020,55.21,77906.57,38.0,-0.03002,2e-05,4.07422]
[1776917951382,55.21,77912.25,38.0,-0.0299,2e-05,4.06113]
[1776917951524,55.21,77912.25,38.0,-0.0299,2e-05,4.06113]
[1776917951818,55.21,77912.25,38.0,-0.0299,2e-05,4.06113]
[1776917952008,55.21,77909.23,38.0,-0.02996,2e-05,4.06776]
[1776917952390,55.21,77909.23,38.0,-0.02996,2e-05,4.06776]
[1776917952637,55.21,77926.98,38.0,-0.0296,2e-05,4.0281]
[1776917958125,55.21,77926.12,38.0,-0.02962,2e-05,4.0299]
[1776917963160,55.21,77921.67,38.0,-0.02971,2e-05,4.03968]
[1776917965853,55.21,77918.77,38.0,-0.02977,2e-05,4.04617]
[1776917971216,55.21,77923.32,38.0,-0.02965,2e-05,4.03264]
[1776917975243,55.2,77908.86,38.0,-0.02995,2e-05,4.06508]
[1776917980279,55.2,77902.43,38.0,-0.03007,2e-05,4.07914]
[1776917985314,55.2,77900.0,38.0,-0.03012,2e-05,4.08408]
[1776917990349,55.2,77895.35,38.0,-0.03021,2e-05,4.09402]
[1776917995386,55.2,77888.07,38.0,-0.03035,2e-05,4.10991]
[1776917997874,55.19,77872.12,38.0,-0.03068,2e-05,4.14592]
[1776918003441,55.19,77873.07,38.0,-0.03065,2e-05,4.14252]
[1776918008477,55.18,77877.56,38.0,-0.03055,2e-05,4.13096]
[1776918013512,55.18,77878.12,38.0,-0.03053,2e-05,4.12874]
[1776918017103,55.18,77898.48,38.0,-0.0301,2e-05,4.08179]
[1776918022986,55.18,77910.43,38.0,-0.02985,2e-05,4.05432]
[1776918023086,55.18,77911.08,38.0,-0.02984,2e-05,4.0528]
[1776918027128,55.18,77914.3,38.0,-0.02978,2e-05,4.04698]
[1776918027612,55.18,77915.62,38.0,-0.02976,2e-05,4.04396]
[1776918031779,55.18,77920.1,38.0,-0.02966,2e-05,4.03376]
[1776918036920,55.18,77929.9,38.0,-0.02944,2e-05,4.0088]
[1776918037797,55.18,77929.03,38.0,-0.02946,2e-05,4.01077]
[1776918043726,55.18,77923.8,38.0,-0.02957,2e-05,4.0225]
[1776918048761,55.18,77925.2,38.0,-0.02954,2e-05,4.01931]
[1776918053867,55.18,77920.92,38.0,-0.02963,2e-05,4.02889]
[1776918059838,55.18,77919.03,38.0,-0.02966,2e-05,4.033]
[1776918060421,55.18,77919.03,38.0,-0.02966,2e-05,4.033]
[1776918061887,55.18,77913.89,38.0,-0.02977,2e-05,4.04456]
[1776918062047,55.18,77897.41,38.0,-0.03011,2e-05,4.08182]
[1776918067905,55.18,77893.95,38.0,-0.03017,2e-05,4.08894]
[1776918071941,55.18,77907.26,38.0,-0.02989,2e-05,4.05835]
[1776918076976,55.17,77907.93,38.0,-0.02988,2e-05,4.0566]
[1776918083018,55.17,77907.06,38.0,-0.02989,2e-05,4.05828]
[1776918087048,55.17,77920.88,38.0,-0.02961,2e-05,4.02689]
[1776918092083,55.17,77919.57,38.0,-0.02961,2e-05,4.02694]
[1776918097118,55.17,77917.78,38.0,-0.02965,2e-05,4.03094]
[1776918102156,55.17,77917.04,38.0,-0.02967,2e-05,4.03256]
[1776918107192,55.17,77919.72,38.0,-0.02961,2e-05,4.02649]
[1776918112227,55.17,77917.4,38.0,-0.02966,2e-05,4.03168]
[1776918117263,55.17,77916.22,38.0,-0.02968,2e-05,4.03425]
[1776918122297,55.17,77920.18,38.0,-0.0296,2e-05,4.02532]
[1776918127332,55.17,77911.96,38.0,-0.02977,2e-05,4.04372]
[1776918132367,55.17,77908.29,38.0,-0.02984,2e-05,4.05184]
[1776918138409,55.17,77900.36,38.0,-0.03,2e-05,4.06937]
[1776918143444,55.17,77899.26,38.0,-0.03002,2e-05,4.07143]
[1776918148487,55.17,77899.87,38.0,-0.03,2e-05,4.06962]
[1776918153522,55.16,77899.85,38.0,-0.02998,2e-05,4.06632]
[1776918158557,55.16,77902.11,38.0,-0.02993,2e-05,4.0608]
[1776918161578,55.16,77881.75,38.0,-0.03035,2e-05,4.10688]
[1776918166613,55.16,77879.33,38.0,-0.03039,2e-05,4.11167]
[1776918171648,55.15,77879.9,38.0,-0.03037,2e-05,4.10943]
[1776918176683,55.15,77886.17,38.0,-0.03024,2e-05,4.09441]
[1776918181718,55.15,77894.77,38.0,-0.03005,2e-05,4.07426]
[1776918186752,55.15,77888.86,38.0,-0.03017,2e-05,4.08715]
[1776918191788,55.15,77892.56,38.0,-0.03009,2e-05,4.07815]
[1776918196822,55.14,77899.46,38.0,-0.02994,2e-05,4.06198]
[1776918201858,55.14,77890.95,38.0,-0.03011,2e-05,4.08076]
[1776918206893,55.14,77892.19,38.0,-0.03008,2e-05,4.07735]
[1776918211928,55.14,77890.31,38.0,-0.03009,2e-05,4.07815]
[1776918216963,55.13,77888.81,38.0,-0.03012,2e-05,4.08099]
[1776918221997,55.13,77887.59,38.0,-0.03014,2e-05,4.08321]
[1776918227033,55.13,77884.6,38.0,-0.0302,2e-05,4.08942]
[1776918230054,55.13,77870.73,38.0,-0.03048,2e-05,4.12065]
[1776918235089,55.12,77869.91,38.0,-0.03049,2e-05,4.12163]
[1776918240123,55.12,77861.04,38.0,-0.03067,2e-05,4.14098]
[1776918245159,55.12,77852.71,38.0,-0.03083,2e-05,4.15901]
[1776918250194,55.11,77858.6,38.0,-0.0307,2e-05,4.14427]
[1776918255229,55.11,77854.29,38.0,-0.03078,2e-05,4.15307]
[1776918260264,55.1,77853.25,38.0,-0.03079,2e-05,4.15429]
[1776918265299,55.1,77852.82,38.0,-0.03079,2e-05,4.15409]
[1776918270333,55.09,77843.44,38.0,-0.03098,2e-05,4.17455]
[1776918275369,55.09,77849.37,38.0,-0.03082,2e-05,4.15659]
[1776918280404,55.08,77840.14,38.0,-0.031,2e-05,4.17662]
[1776918285438,55.08,77833.85,38.0,-0.03113,2e-05,4.18981]
[1776918290474,55.07,77829.74,38.0,-0.0312,2e-05,4.19788]
[1776918295509,55.07,77823.81,38.0,-0.03131,2e-05,4.21007]
[1776918298147,55.06,77822.9,38.0,-0.03133,2e-05,4.21187]
[1776918303565,55.06,77817.51,38.0,-0.03142,2e-05,4.22191]
[1776918307818,55.05,77814.35,38.0,-0.03148,2e-05,4.22823]
[1776918308901,55.05,77811.65,38.0,-0.03153,2e-05,4.23381]
[1776918308994,55.05,77809.78,38.0,-0.03157,2e-05,4.2378]
[1776918310395,55.05,77809.78,38.0,-0.03157,2e-05,4.2378]
[1776918311853,55.05,77810.08,38.0,-0.03156,2e-05,4.23714]
[1776918317526,55.05,77801.22,38.0,-0.03176,2e-05,4.25807]
[1776918321639,55.05,77801.16,38.0,-0.03176,2e-05,4.25825]
[1776918326322,55.05,77794.93,38.0,-0.03189,2e-05,4.27293]
[1776918326323,55.05,77794.93,38.0,-0.03189,2e-05,4.27293]
[1776918331504,55.05,77788.37,38.0,-0.03204,2e-05,4.28828]
[1776918331506,55.05,77788.37,38.0,-0.03204,2e-05,4.28828]
[1776918336797,55.05,77788.34,38.0,-0.03201,2e-05,4.28504]
[1776918341832,55.05,77783.57,38.0,-0.03211,2e-05,4.29608]
[1776918346867,55.04,77782.46,38.0,-0.03214,2e-05,4.29837]
[1776918351902,55.04,77782.34,38.0,-0.03214,2e-05,4.29832]
[1776918356936,55.04,77783.48,38.0,-0.03211,2e-05,4.2953]
[1776918361314,55.04,77793.26,38.0,-0.03189,2e-05,4.27205]
[1776918367007,55.04,77792.41,38.0,-0.03191,2e-05,4.27389]
[1776918372042,55.04,77785.97,38.0,-0.03205,2e-05,4.28884]
[1776918377077,55.04,77786.12,38.0,-0.03204,2e-05,4.28822]
[1776918382112,55.04,77788.74,38.0,-0.03198,2e-05,4.28179]
[1776918387147,55.04,77793.64,38.0,-0.03187,2e-05,4.2701]
[1776918391174,55.04,77806.24,38.0,-0.03158,2e-05,4.23749]
[1776918396210,55.04,77808.23,38.0,-0.03154,2e-05,4.23299]
[1776918401246,55.04,77797.6,38.0,-0.03177,2e-05,4.25805]
[1776918406280,55.04,77795.76,38.0,-0.03181,2e-05,4.26237]
[1776918406802,55.04,77795.76,38.0,-0.03181,2e-05,4.26237]
[1776918407288,55.04,77793.83,38.0,-0.03185,2e-05,4.26691]
[1776918412323,55.03,77794.34,38.0,-0.03182,2e-05,4.26355]
[1776918414250,55.03,77797.04,38.0,-0.03176,2e-05,4.25676]
[1776918419313,55.02,77797.7,38.0,-0.03173,2e-05,4.25313]
[1776918424407,55.01,77803.71,38.0,-0.03157,2e-05,4.2366]
[1776918429442,55.0,77811.29,38.0,-0.03139,2e-05,4.21698]
[1776918434477,55.0,77811.88,38.0,-0.03136,2e-05,4.21384]
[1776918439512,54.99,77804.75,38.0,-0.0315,2e-05,4.22875]
[1776918444546,54.98,77800.96,38.0,-0.03157,2e-05,4.23574]
[1776918448490,54.98,77793.62,38.0,-0.03172,2e-05,4.2518]
[1776918448575,54.98,77791.35,38.0,-0.03176,2e-05,4.25672]
[1776918448661,54.98,77791.35,38.0,-0.03176,2e-05,4.25672]
[1776918449969,54.98,77787.27,38.0,-0.03185,2e-05,4.26633]
[1776918450144,54.98,77787.27,38.0,-0.03185,2e-05,4.26633]
[1776918450171,54.98,77787.27,38.0,-0.03185,2e-05,4.26631]
[1776918452633,54.97,77787.97,38.0,-0.03181,2e-05,4.26122]
[1776918457190,54.97,77787.08,38.0,-0.03181,2e-05,4.26159]
[1776918457267,54.96,77787.71,38.0,-0.03179,2e-05,4.25925]
[1776918458613,54.96,77787.03,38.0,-0.03181,2e-05,4.26085]
[1776918458645,54.96,77788.17,38.0,-0.03178,2e-05,4.25816]
[1776918461524,54.96,77792.82,38.0,-0.03168,2e-05,4.2468]
[1776918461666,54.96,77792.86,38.0,-0.03167,2e-05,4.2459]
[1776918462789,54.96,77792.86,38.0,-0.03167,2e-05,4.2459]
[1776918463506,54.96,77792.86,38.0,-0.03167,2e-05,4.2459]
[1776918462885,54.96,77792.98,38.0,-0.03167,2e-05,4.24563]
[1776918463680,54.96,77794.31,38.0,-0.03164,2e-05,4.24253]
[1776918469509,54.96,77793.02,38.0,-0.03167,2e-05,4.24563]
[1776918474757,54.96,77792.34,38.0,-0.03168,2e-05,4.24734]
[1776918480556,54.96,77792.6,38.0,-0.03168,2e-05,4.24679]
[1776918480582,54.96,77792.6,38.0,-0.03168,2e-05,4.24679]
[1776918481294,54.96,77793.39,38.0,-0.03166,2e-05,4.24494]
[1776918481824,54.96,77802.86,38.0,-0.03145,2e-05,4.22235]
[1776918482274,54.96,77802.86,38.0,-0.03145,2e-05,4.22235]
[1776918490271,54.96,77794.69,38.0,-0.03163,2e-05,4.24195]
[1776918490274,54.96,77793.76,38.0,-0.03165,2e-05,4.24418]
[1776918491153,54.96,77793.76,38.0,-0.03165,2e-05,4.24418]
[1776918491554,54.96,77793.76,38.0,-0.03165,2e-05,4.24418]
[1776918491604,54.96,77800.18,38.0,-0.03151,2e-05,4.22872]
[1776918493069,54.96,77803.64,38.0,-0.03144,2e-05,4.22062]
[1776918493441,54.96,77803.64,38.0,-0.03144,2e-05,4.22062]
[1776918500932,54.96,77808.66,38.0,-0.03133,2e-05,4.20936]
[1776918501009,54.96,77809.8,38.0,-0.03131,2e-05,4.20684]
[1776918507568,54.96,77810.45,38.0,-0.03128,2e-05,4.20363]
[1776918507702,54.95,77809.22,38.0,-0.0313,2e-05,4.20616]
[1776918511953,54.95,77816.5,38.0,-0.03111,2e-05,4.18492]
[1776918517050,54.94,77817.14,38.0,-0.03108,2e-05,4.18165]
[1776918520250,54.94,77817.3,38.0,-0.03108,2e-05,4.18068]
[1776918528128,54.93,77823.72,38.0,-0.03092,2e-05,4.16332]
[1776918528666,54.93,77823.72,38.0,-0.03092,2e-05,4.16332]
[1776918533723,54.93,77834.4,38.0,-0.03068,2e-05,4.13747]
[1776918539677,54.92,77833.59,38.0,-0.03069,2e-05,4.13804]
[1776918544240,54.92,77817.6,38.0,-0.03101,2e-05,4.17391]
[1776918549275,54.91,77818.55,38.0,-0.03098,2e-05,4.17028]
[1776918550823,54.91,77819.48,38.0,-0.03096,2e-05,4.16784]
[1776918556325,54.9,77818.13,38.0,-0.03097,2e-05,4.16935]
[1776918561359,54.9,77817.93,38.0,-0.03097,2e-05,4.16847]
[1776918566395,54.89,77817.31,38.0,-0.03097,2e-05,4.16859]
[1776918567862,54.89,77817.45,38.0,-0.03096,2e-05,4.168]
[1776918573444,54.89,77823.25,38.0,-0.0308,2e-05,4.15008]
[1776918578479,54.88,77823.27,38.0,-0.03079,2e-05,4.1489]
[1776918583514,54.88,77823.91,38.0,-0.03077,2e-05,4.14629]
[1776918584881,54.88,77824.01,38.0,-0.03077,2e-05,4.14584]
[1776918587088,54.88,77823.63,38.0,-0.03077,2e-05,4.14627]
[1776918592249,54.87,77822.68,38.0,-0.03078,2e-05,4.14735]
[1776918595704,54.87,77823.1,38.0,-0.03077,2e-05,4.14571]
[1776918596666,54.87,77823.24,38.0,-0.03076,2e-05,4.14516]
[1776918596605,54.87,77823.4,38.0,-0.03076,2e-05,4.14499]
[1776918597390,54.87,77823.4,38.0,-0.03076,2e-05,4.14499]
[1776918597612,54.87,77823.46,38.0,-0.03076,2e-05,4.14506]
[1776918601063,54.87,77823.66,38.0,-0.03075,2e-05,4.14395]
[1776918601640,54.87,77823.85,38.0,-0.03074,2e-05,4.14329]
[1776918603421,54.87,77823.93,38.0,-0.03074,2e-05,4.14331]
[1776918603654,54.87,77823.46,38.0,-0.03076,2e-05,4.14461]
[1776918608689,54.86,77832.43,38.0,-0.03056,2e-05,4.12282]
[1776918608749,54.86,77832.43,38.0,-0.03056,2e-05,4.12282]
[1776918608941,54.86,77832.43,38.0,-0.03056,2e-05,4.12282]
[1776918610567,54.86,77833.71,38.0,-0.03053,2e-05,4.11969]
[1776918614167,54.86,77844.75,38.0,-0.03029,2e-05,4.09374]
[1776918619766,54.86,77848.43,38.0,-0.03021,2e-05,4.08465]
[1776918624801,54.86,77844.28,38.0,-0.03029,2e-05,4.09362]
[1776918626032,54.86,77844.28,38.0,-0.03029,2e-05,4.09362]
[1776918630980,54.85,77843.36,38.0,-0.0303,2e-05,4.09517]
[1776918631114,54.85,77843.36,38.0,-0.0303,2e-05,4.09517]
[1776918632354,54.85,77844.25,38.0,-0.03026,2e-05,4.08997]
[1776918637891,54.85,77844.68,38.0,-0.03025,2e-05,4.08838]
[1776918642927,54.85,77845.55,38.0,-0.03023,2e-05,4.08593]
[1776918645589,54.85,77845.73,38.0,-0.03022,2e-05,4.08543]
[1776918646960,54.85,77845.78,38.0,-0.03022,2e-05,4.08515]
[1776918654004,54.84,77846.88,38.0,-0.03019,2e-05,4.08198]
[1776918659039,54.84,77847.29,38.0,-0.03018,2e-05,4.08065]
[1776918662059,54.84,77863.56,38.0,-0.02984,2e-05,4.0433]
[1776918666088,54.84,77879.65,38.0,-0.02951,2e-05,4.00677]
[1776918670744,54.84,77896.83,38.0,-0.02916,2e-05,3.9683]
[1776918670985,54.84,77896.83,38.0,-0.02916,2e-05,3.9683]
[1776918676817,54.85,77912.55,38.0,-0.02885,2e-05,3.9339]
[1776918682200,54.85,77910.99,38.0,-0.02889,2e-05,3.93828]
[1776918685872,54.85,77907.44,38.0,-0.02896,2e-05,3.94662]
[1776918691263,54.85,77895.3,38.0,-0.02919,2e-05,3.97153]
[1776918696298,54.86,77889.94,38.0,-0.0293,2e-05,3.98394]
[1776918701332,54.86,77888.62,38.0,-0.02933,2e-05,3.98715]
[1776918706368,54.86,77896.43,38.0,-0.02918,2e-05,3.9699]
[1776918711403,54.86,77893.99,38.0,-0.02923,2e-05,3.97571]
[1776918716438,54.86,77894.86,38.0,-0.02921,2e-05,3.97406]
[1776918721473,54.86,77895.94,38.0,-0.0292,2e-05,3.97194]
[1776918726507,54.86,77893.77,38.0,-0.02924,2e-05,3.97703]
[1776918730536,54.86,77908.4,38.0,-0.02895,2e-05,3.94458]
[1776918735571,54.87,77905.42,38.0,-0.02901,2e-05,3.95181]
[1776918740607,54.87,77904.86,38.0,-0.02903,2e-05,3.95358]
[1776918745642,54.87,77905.59,38.0,-0.02902,2e-05,3.95247]
[1776918750677,54.87,77906.87,38.0,-0.029,2e-05,3.95014]
[1776918755712,54.87,77893.61,38.0,-0.02925,2e-05,3.9775]
[1776918760746,54.87,77894.09,38.0,-0.02924,2e-05,3.97671]
[1776918765782,54.88,77893.98,38.0,-0.02925,2e-05,3.97726]
[1776918770817,54.88,77903.52,38.0,-0.02906,2e-05,3.95621]
[1776918775852,54.88,77905.96,38.0,-0.02901,2e-05,3.95128]
[1776918780888,54.88,77904.17,38.0,-0.02905,2e-05,3.95578]
[1776918785922,54.88,77913.75,38.0,-0.02887,2e-05,3.93497]
[1776918790957,54.89,77910.63,38.0,-0.02893,2e-05,3.94257]
[1776918795992,54.89,77900.72,38.0,-0.02914,2e-05,3.96522]
[1776918801026,54.89,77906.05,38.0,-0.02904,2e-05,3.95372]
[1776918807069,54.89,77909.76,38.0,-0.02897,2e-05,3.9461]
[1776918811100,54.89,77926.01,38.0,-0.02863,2e-05,3.90762]
[1776918816135,54.9,77928.17,38.0,-0.02859,2e-05,3.90377]
[1776918821170,54.9,77930.91,38.0,-0.02854,2e-05,3.8987]
[1776918826205,54.91,77924.24,38.0,-0.02869,2e-05,3.91443]
[1776918831240,54.91,77927.97,38.0,-0.02862,2e-05,3.90706]
[1776918836275,54.91,77923.94,38.0,-0.02871,2e-05,3.9169]
[1776918841310,54.92,77923.23,38.0,-0.02873,2e-05,3.91929]
[1776918846345,54.92,77923.48,38.0,-0.02873,2e-05,3.91967]
[1776918851380,54.92,77920.26,38.0,-0.0288,2e-05,3.92754]
[1776918856415,54.93,77918.24,38.0,-0.02885,2e-05,3.93271]
[1776918861668,54.93,77918.85,38.0,-0.02884,2e-05,3.93186]
[1776918867491,54.93,77919.91,38.0,-0.02883,2e-05,3.93036]
[1776918871521,54.93,77932.87,38.0,-0.02856,2e-05,3.89938]
[1776918876556,54.94,77932.07,38.0,-0.02858,2e-05,3.90203]
[1776918881590,54.94,77933.05,38.0,-0.02857,2e-05,3.90077]
[1776918886626,54.94,77934.69,38.0,-0.02854,2e-05,3.89805]
[1776918891661,54.95,77929.5,38.0,-0.02865,2e-05,3.91043]
[1776918896696,54.95,77930.45,38.0,-0.02864,2e-05,3.90915]
[1776918901731,54.95,77930.49,38.0,-0.02865,2e-05,3.90992]
[1776918906765,54.96,77934.69,38.0,-0.02857,2e-05,3.90146]
[1776918911801,54.96,77934.77,38.0,-0.02858,2e-05,3.90223]
[1776918916836,54.97,77932.86,38.0,-0.02863,2e-05,3.90734]
[1776918921871,54.97,77932.76,38.0,-0.02864,2e-05,3.90842]
[1776918926906,54.97,77930.5,38.0,-0.02869,2e-05,3.91428]
[1776918931941,54.98,77924.79,38.0,-0.02879,2e-05,3.92484]
[1776918937075,54.98,77925.0,38.0,-0.02879,2e-05,3.92497]
[1776918943442,54.98,77936.32,38.0,-0.02858,2e-05,3.90118]
[1776918952085,54.99,77935.01,38.0,-0.02862,2e-05,3.90575]
[1776918957120,54.99,77933.91,38.0,-0.02865,2e-05,3.90906]
[1776918962155,55.0,77933.59,38.0,-0.02866,2e-05,3.91062]
[1776918967190,55.0,77925.39,38.0,-0.02883,2e-05,3.92955]
[1776918972225,55.0,77923.74,38.0,-0.02887,2e-05,3.93388]
[1776918977260,55.0,77927.98,38.0,-0.02879,2e-05,3.92515]
[1776918983302,55.01,77931.15,38.0,-0.02873,2e-05,3.91903]
[1776918988336,55.01,77930.57,38.0,-0.02875,2e-05,3.9211]
[1776918993372,55.01,77930.67,38.0,-0.02874,2e-05,3.91877]
[1776918998407,55.02,77924.49,38.0,-0.02887,2e-05,3.93324]
[1776919003442,55.02,77924.23,38.0,-0.02888,2e-05,3.93447]
[1776919008477,55.02,77925.88,38.0,-0.02885,2e-05,3.93144]
[1776919013511,55.03,77924.15,38.0,-0.02889,2e-05,3.93606]
[1776919018547,55.03,77925.0,38.0,-0.02888,2e-05,3.93481]
[1776919023582,55.03,77924.97,38.0,-0.02889,2e-05,3.93551]
[1776919028617,55.03,77922.2,38.0,-0.02895,2e-05,3.94227]
[1776919033652,55.04,77924.51,38.0,-0.02891,2e-05,3.93776]
[1776919038689,55.04,77928.47,38.0,-0.02883,2e-05,3.9296]
[1776919043724,55.04,77934.24,38.0,-0.02873,2e-05,3.91755]
[1776919048759,55.04,77934.42,38.0,-0.02873,2e-05,3.91795]
[1776919053793,55.05,77929.96,38.0,-0.02881,2e-05,3.92572]
[1776919058834,55.05,77930.94,38.0,-0.02879,2e-05,3.92426]
[1776919062862,55.05,77908.99,38.0,-0.02924,2e-05,3.97371]
[1776919067897,55.05,77907.06,38.0,-0.02928,2e-05,3.97831]
[1776919072932,55.05,77895.28,38.0,-0.02952,2e-05,4.00493]
[1776919077967,55.05,77897.8,38.0,-0.02947,2e-05,3.99931]
[1776919083001,55.05,77897.57,38.0,-0.02948,2e-05,3.9999]
[1776919088038,55.05,77897.35,38.0,-0.02948,2e-05,4.00043]
[1776919093073,55.05,77892.03,38.0,-0.02959,2e-05,4.01233]
[1776919098109,55.05,77891.65,38.0,-0.0296,2e-05,4.01301]
[1776919103144,55.05,77892.53,38.0,-0.02958,2e-05,4.01087]
[1776919108179,55.05,77892.84,38.0,-0.02957,2e-05,4.01002]
[1776919113215,55.05,77892.19,38.0,-0.02956,2e-05,4.0084]
[1776919118250,55.05,77892.45,38.0,-0.02955,2e-05,4.00767]
[1776919123286,55.05,77893.17,38.0,-0.02954,2e-05,4.00589]
[1776919128321,55.05,77892.9,38.0,-0.02954,2e-05,4.00634]
[1776919133357,55.05,77901.32,38.0,-0.02937,2e-05,3.98734]
[1776919138392,55.05,77899.02,38.0,-0.02942,2e-05,3.99253]
[1776919143427,55.05,77899.05,38.0,-0.02942,2e-05,3.99251]
[1776919148461,55.05,77902.94,38.0,-0.02934,2e-05,3.98388]
[1776919153497,55.05,77903.26,38.0,-0.02933,2e-05,3.98335]
[1776919155511,55.05,77916.58,38.0,-0.02906,2e-05,3.95364]
[1776919160617,55.05,77929.23,38.0,-0.02881,2e-05,3.92588]
[1776919160679,55.05,77928.88,38.0,-0.02882,2e-05,3.92694]
[1776919166588,55.06,77924.14,38.0,-0.02894,2e-05,3.94021]
[1776919167888,55.06,77924.14,38.0,-0.02894,2e-05,3.94021]
[1776919168362,55.07,77926.51,38.0,-0.0289,2e-05,3.93601]
[1776919168603,55.07,77925.83,38.0,-0.02892,2e-05,3.93752]
[1776919172107,55.07,77926.35,38.0,-0.02891,2e-05,3.93661]
[1776919174734,55.07,77925.39,38.0,-0.02891,2e-05,3.93623]
[1776919174834,55.07,77925.64,38.0,-0.02891,2e-05,3.93592]
[1776919175633,55.07,77925.64,38.0,-0.02891,2e-05,3.93592]
[1776919175804,55.07,77925.64,38.0,-0.02891,2e-05,3.93592]
[1776919175905,55.07,77925.96,38.0,-0.02891,2e-05,3.93575]
[1776919177482,55.08,77926.88,38.0,-0.02889,2e-05,3.93383]
[1776919182701,55.08,77926.49,38.0,-0.0289,2e-05,3.93546]
[1776919187735,55.08,77924.82,38.0,-0.02894,2e-05,3.9398]
[1776919192771,55.08,77924.7,38.0,-0.02895,2e-05,3.94065]
[1776919195792,55.08,77909.56,38.0,-0.02926,2e-05,3.97478]
[1776919200827,55.09,77908.23,38.0,-0.02929,2e-05,3.97807]
[1776919205862,55.09,77910.49,38.0,-0.02925,2e-05,3.97335]
[1776919210897,55.09,77909.52,38.0,-0.02927,2e-05,3.97587]
[1776919215932,55.09,77909.83,38.0,-0.02927,2e-05,3.97553]
[1776919220967,55.09,77906.46,38.0,-0.02934,2e-05,3.98339]
[1776919226002,55.09,77907.7,38.0,-0.02932,2e-05,3.98095]
[1776919231037,55.09,77906.74,38.0,-0.02932,2e-05,3.98054]
[1776919232920,55.09,77906.81,38.0,-0.02932,2e-05,3.98046]
[1776919238086,55.1,77906.01,38.0,-0.02934,2e-05,3.98272]
[1776919243121,55.1,77902.33,38.0,-0.02942,2e-05,3.99132]
[1776919248156,55.1,77901.48,38.0,-0.02944,2e-05,3.99351]
[1776919253191,55.1,77901.26,38.0,-0.02944,2e-05,3.99428]
[1776919258225,55.1,77902.14,38.0,-0.02943,2e-05,3.99258]
[1776919263262,55.1,77906.27,38.0,-0.02935,2e-05,3.98359]
[1776919268297,55.1,77909.87,38.0,-0.02928,2e-05,3.97594]
[1776919273331,55.11,77918.28,38.0,-0.02911,2e-05,3.95761]
[1776919278367,55.11,77912.86,38.0,-0.02922,2e-05,3.97029]
[1776919283406,55.11,77911.42,38.0,-0.02926,2e-05,3.97392]
[1776919288441,55.11,77907.47,38.0,-0.02934,2e-05,3.98315]
[1776919293476,55.11,77905.79,38.0,-0.02936,2e-05,3.98431]
[1776919298511,55.11,77911.13,38.0,-0.02925,2e-05,3.97267]
[1776919303546,55.11,77913.03,38.0,-0.02922,2e-05,3.96883]
[1776919308581,55.12,77914.37,38.0,-0.02919,2e-05,3.96625]
[1776919313616,55.12,77916.56,38.0,-0.02915,2e-05,3.96178]
[1776919317643,55.12,77930.01,38.0,-0.02889,2e-05,3.93225]
[1776919322679,55.12,77922.32,38.0,-0.02905,2e-05,3.95002]
[1776919327714,55.12,77910.49,38.0,-0.02929,2e-05,3.97695]
[1776919332749,55.13,77913.28,38.0,-0.02924,2e-05,3.97108]
[1776919337784,55.13,77909.5,38.0,-0.02932,2e-05,3.9799]
[1776919342820,55.13,77910.32,38.0,-0.0293,2e-05,3.97845]
[1776919347855,55.13,77910.45,38.0,-0.0293,2e-05,3.97851]
[1776919352890,55.13,77911.76,38.0,-0.02926,2e-05,3.97304]
[1776919357925,55.13,77915.95,38.0,-0.02918,2e-05,3.96413]
[1776919362960,55.14,77912.46,38.0,-0.02925,2e-05,3.97241]
[1776919367995,55.14,77916.53,38.0,-0.02918,2e-05,3.96377]
[1776919373037,55.14,77913.83,38.0,-0.02924,2e-05,3.97026]
[1776919378072,55.14,77913.54,38.0,-0.02925,2e-05,3.97136]
[1776919383107,55.14,77913.9,38.0,-0.02924,2e-05,3.971]
[1776919388142,55.14,77915.25,38.0,-0.02922,2e-05,3.96842]
[1776919393177,55.15,77915.59,38.0,-0.02922,2e-05,3.96813]
[1776919398212,55.15,77917.34,38.0,-0.02918,2e-05,3.96471]
[1776919403247,55.15,77916.74,38.0,-0.0292,2e-05,3.96654]
[1776919408283,55.15,77920.62,38.0,-0.02913,2e-05,3.95842]
[1776919413318,55.15,77919.08,38.0,-0.02914,2e-05,3.95949]
[1776919418353,55.16,77914.57,38.0,-0.02924,2e-05,3.97002]
[1776919423388,55.16,77915.55,38.0,-0.02922,2e-05,3.96827]
[1776919428423,55.16,77915.47,38.0,-0.02923,2e-05,3.9689]
[1776919433458,55.16,77915.14,38.0,-0.02924,2e-05,3.97007]
[1776919439499,55.16,77914.91,38.0,-0.02925,2e-05,3.97109]
[1776919444535,55.16,77911.85,38.0,-0.02931,2e-05,3.97831]
[1776919449570,55.17,77912.01,38.0,-0.02931,2e-05,3.97826]
[1776919454605,55.17,77912.07,38.0,-0.02931,2e-05,3.97841]
[1776919459640,55.17,77912.05,38.0,-0.02932,2e-05,3.97874]
[1776919464675,55.17,77912.91,38.0,-0.0293,2e-05,3.97709]
[1776919469710,55.17,77914.76,38.0,-0.02927,2e-05,3.97324]
[1776919474748,55.17,77923.44,38.0,-0.02908,2e-05,3.95139]
[1776919479782,55.17,77922.78,38.0,-0.02909,2e-05,3.95332]
[1776919484819,55.18,77915.61,38.0,-0.02924,2e-05,3.96977]
[1776919489854,55.18,77914.86,38.0,-0.02926,2e-05,3.97176]
[1776919494890,55.18,77914.92,38.0,-0.02926,2e-05,3.9719]
[1776919496907,55.18,77899.65,38.0,-0.02957,2e-05,4.00623]
[1776919501943,55.18,77898.89,38.0,-0.02959,2e-05,4.00794]
[1776919505971,55.18,77917.85,38.0,-0.0292,2e-05,3.96544]
[1776919511006,55.18,77928.36,38.0,-0.02899,2e-05,3.94253]
[1776919516042,55.18,77929.84,38.0,-0.02897,2e-05,3.93976]
[1776919521076,55.19,77940.15,38.0,-0.02877,2e-05,3.91756]
[1776919526117,55.19,77942.02,38.0,-0.02874,2e-05,3.91415]
[1776919531151,55.19,77940.12,38.0,-0.02876,2e-05,3.91619]
[1776919536187,55.19,77935.73,38.0,-0.02886,2e-05,3.92656]
[1776919541221,55.2,77933.39,38.0,-0.02891,2e-05,3.93236]
[1776919546257,55.2,77932.15,38.0,-0.02894,2e-05,3.93566]
[1776919551292,55.2,77925.86,38.0,-0.02907,2e-05,3.95013]
[1776919554313,55.2,77910.62,38.0,-0.02938,2e-05,3.98432]
[1776919559348,55.2,77911.46,38.0,-0.02936,2e-05,3.98256]
[1776919564383,55.2,77903.89,38.0,-0.02952,2e-05,3.99963]
[1776919569418,55.2,77901.47,38.0,-0.02957,2e-05,4.00506]
[1776919574453,55.2,77901.96,38.0,-0.02956,2e-05,4.00391]
[1776919579488,55.2,77899.08,38.0,-0.02961,2e-05,4.01029]
[1776919584523,55.2,77898.21,38.0,-0.02963,2e-05,4.01209]
[1776919589558,55.2,77897.8,38.0,-0.02964,2e-05,4.01283]
[1776919594593,55.2,77897.83,38.0,-0.02962,2e-05,4.00966]
[1776919600637,55.2,77898.64,38.0,-0.0296,2e-05,4.00762]
[1776919605671,55.2,77899.93,38.0,-0.02957,2e-05,4.00453]
[1776919610707,55.2,77898.14,38.0,-0.0296,2e-05,4.00841]
[1776919615742,55.2,77898.99,38.0,-0.02959,2e-05,4.00637]
[1776919620776,55.2,77888.28,38.0,-0.0298,2e-05,4.03025]
[1776919625812,55.19,77887.75,38.0,-0.02981,2e-05,4.03111]
[1776919630847,55.19,77887.62,38.0,-0.02981,2e-05,4.03107]
[1776919635882,55.19,77881.04,38.0,-0.02994,2e-05,4.04556]
[1776919640917,55.19,77879.87,38.0,-0.02996,2e-05,4.04777]
[1776919645951,55.19,77878.99,38.0,-0.02998,2e-05,4.04929]
[1776919651044,55.19,77879.22,38.0,-0.02997,2e-05,4.04836]
[1776919651080,55.19,77879.22,38.0,-0.02997,2e-05,4.04836]
[1776919652121,55.19,77879.4,38.0,-0.02994,2e-05,4.04481]
[1776919659043,55.18,77878.51,38.0,-0.02996,2e-05,4.04611]
[1776919664078,55.18,77878.92,38.0,-0.02994,2e-05,4.04464]
[1776919666031,55.18,77878.92,38.0,-0.02994,2e-05,4.04464]
[1776919667053,55.18,77878.99,38.0,-0.02994,2e-05,4.04416]
[1776919673142,55.18,77878.49,38.0,-0.02994,2e-05,4.04464]
[1776919678177,55.17,77877.08,38.0,-0.02997,2e-05,4.04728]
[1776919683212,55.17,77873.68,38.0,-0.03003,2e-05,4.05427]
[1776919688247,55.17,77875.73,38.0,-0.02998,2e-05,4.049]
[1776919693282,55.17,77875.06,38.0,-0.02999,2e-05,4.04992]
[1776919699324,55.16,77875.74,38.0,-0.02997,2e-05,4.04767]
[1776919704362,55.16,77874.5,38.0,-0.02999,2e-05,4.0499]
[1776919709397,55.16,77876.06,38.0,-0.02995,2e-05,4.04578]
[1776919713425,55.16,77888.47,38.0,-0.02967,2e-05,4.01443]
[1776919718459,55.16,77888.33,38.0,-0.02967,2e-05,4.01447]
[1776919724502,55.16,77888.0,38.0,-0.02968,2e-05,4.0149]
[1776919729537,55.15,77885.83,38.0,-0.02972,2e-05,4.01943]
[1776919734572,55.15,77885.81,38.0,-0.02972,2e-05,4.01923]
[1776919739607,55.15,77887.05,38.0,-0.02969,2e-05,4.0162]
[1776919744642,55.15,77886.71,38.0,-0.0297,2e-05,4.01673]
[1776919749677,55.15,77886.5,38.0,-0.0297,2e-05,4.01695]
[1776919755719,55.15,77885.92,38.0,-0.02971,2e-05,4.01796]
[1776919760753,55.15,77891.23,38.0,-0.0296,2e-05,4.00584]
[1776919765789,55.15,77893.34,38.0,-0.02955,2e-05,4.00102]
[1776919770824,55.15,77892.74,38.0,-0.02956,2e-05,4.00228]
[1776919775858,55.15,77891.26,38.0,-0.02957,2e-05,4.00264]
[1776919780894,55.15,77879.88,38.0,-0.02981,2e-05,4.02824]
[1776919785929,55.15,77880.92,38.0,-0.02978,2e-05,4.02565]
[1776919790964,55.14,77869.54,38.0,-0.03001,2e-05,4.05099]
[1776919796850,55.14,77871.06,38.0,-0.02998,2e-05,4.04714]
[1776919797372,55.14,77886.72,38.0,-0.02965,2e-05,4.01151]
[1776919798664,55.14,77902.61,38.0,-0.02933,2e-05,3.97585]
[1776919804745,55.14,77896.09,38.0,-0.02946,2e-05,3.99052]
[1776919810122,55.14,77883.08,38.0,-0.02973,2e-05,4.01958]
[1776919812734,55.14,77869.85,38.0,-0.03,2e-05,4.04946]
[1776919815841,55.14,77884.43,38.0,-0.0297,2e-05,4.01621]
[1776919821174,55.14,77887.57,38.0,-0.02963,2e-05,4.0089]
[1776919826209,55.14,77883.01,38.0,-0.02972,2e-05,4.01899]
[1776919831244,55.14,77881.43,38.0,-0.02973,2e-05,4.01937]
[1776919836279,55.14,77876.93,38.0,-0.02982,2e-05,4.02924]
[1776919841315,55.14,77882.52,38.0,-0.0297,2e-05,4.0163]
[1776919846349,55.13,77881.05,38.0,-0.02973,2e-05,4.01937]
[1776919851384,55.13,77880.87,38.0,-0.02973,2e-05,4.01944]
[1776919856420,55.13,77880.92,38.0,-0.02973,2e-05,4.01903]
[1776919861456,55.13,77880.35,38.0,-0.02974,2e-05,4.02003]
[1776919866491,55.13,77879.77,38.0,-0.02975,2e-05,4.02103]
[1776919871533,55.13,77878.02,38.0,-0.02978,2e-05,4.02468]
[1776919876569,55.13,77896.24,38.0,-0.02941,2e-05,3.98335]
[1776919881604,55.13,77891.19,38.0,-0.02951,2e-05,3.99472]
[1776919886638,55.13,77890.36,38.0,-0.02952,2e-05,3.99648]
[1776919891674,55.13,77892.76,38.0,-0.02946,2e-05,3.98811]
[1776919896709,55.13,77889.37,38.0,-0.02952,2e-05,3.99571]
[1776919901744,55.13,77890.11,38.0,-0.02951,2e-05,3.994]
[1776919906779,55.13,77897.12,38.0,-0.02937,2e-05,3.97826]
[1776919911814,55.13,77897.32,38.0,-0.02936,2e-05,3.97792]
[1776919916853,55.13,77897.25,38.0,-0.02936,2e-05,3.97819]
[1776919921890,55.13,77894.91,38.0,-0.02941,2e-05,3.98352]
[1776919926924,55.13,77883.53,38.0,-0.02965,2e-05,4.00904]
[1776919931960,55.13,77880.08,38.0,-0.02971,2e-05,4.01663]
[1776919936995,55.13,77878.71,38.0,-0.02974,2e-05,4.01949]
[1776919942030,55.12,77878.51,38.0,-0.02974,2e-05,4.0197]
[1776919945302,55.12,77878.38,38.0,-0.02974,2e-05,4.01986]
[1776919946282,55.12,77878.23,38.0,-0.02975,2e-05,4.02015]
[1776919947431,55.12,77878.57,38.0,-0.02974,2e-05,4.01933]
[1776919953111,55.12,77891.17,38.0,-0.02946,2e-05,3.98794]
[1776919958146,55.12,77892.65,38.0,-0.02943,2e-05,3.98469]
[1776919963181,55.12,77893.9,38.0,-0.02941,2e-05,3.98196]
[1776919968216,55.12,77894.25,38.0,-0.0294,2e-05,3.98128]
[1776919973251,55.12,77894.0,38.0,-0.02941,2e-05,3.98198]
[1776919978286,55.13,77893.33,38.0,-0.02942,2e-05,3.98362]
[1776919983321,55.13,77895.83,38.0,-0.02937,2e-05,3.97816]
[1776919990369,55.13,77896.08,38.0,-0.02937,2e-05,3.97785]
[1776919995405,55.13,77895.65,38.0,-0.02938,2e-05,3.979]
[1776920000440,55.13,77905.15,38.0,-0.02919,2e-05,3.95795]
[1776920003540,55.13,77907.36,38.0,-0.02914,2e-05,3.95317]
[1776920009503,55.13,77911.59,38.0,-0.02906,2e-05,3.94443]
[1776920014538,55.13,77914.34,38.0,-0.02899,2e-05,3.93597]
[1776920019573,55.14,77915.79,38.0,-0.02897,2e-05,3.9335]
[1776920023532,55.14,77916.68,38.0,-0.02896,2e-05,3.93192]
[1776920028636,55.14,77915.82,38.0,-0.02898,2e-05,3.93462]
[1776920030814,55.14,77915.91,38.0,-0.02898,2e-05,3.93455]
[1776920032814,55.14,77922.22,38.0,-0.02886,2e-05,3.9208]
[1776920038707,55.15,77930.14,38.0,-0.02871,2e-05,3.90445]
[1776920043742,55.15,77930.19,38.0,-0.02871,2e-05,3.90522]
[1776920048777,55.15,77931.06,38.0,-0.0287,2e-05,3.90416]
[1776920053812,55.16,77931.44,38.0,-0.0287,2e-05,3.90416]
[1776920058847,55.16,77932.02,38.0,-0.0287,2e-05,3.90372]
[1776920063882,55.17,77940.27,38.0,-0.02854,2e-05,3.88641]
[1776920068917,55.17,77939.63,38.0,-0.02857,2e-05,3.88879]
[1776920074580,55.17,77939.94,38.0,-0.02854,2e-05,3.8858]
[1776920081000,55.18,77939.9,38.0,-0.02856,2e-05,3.88759]
[1776920086036,55.18,77939.71,38.0,-0.02857,2e-05,3.88893]
[1776920091071,55.19,77940.68,38.0,-0.02856,2e-05,3.88771]
[1776920096106,55.19,77939.2,38.0,-0.0286,2e-05,3.89186]
[1776920097220,55.19,77939.2,38.0,-0.0286,2e-05,3.89186]
[1776920102819,55.19,77931.17,38.0,-0.02877,2e-05,3.91063]
[1776920108189,55.2,77929.04,38.0,-0.02882,2e-05,3.91616]
[1776920113225,55.2,77928.55,38.0,-0.02883,2e-05,3.91792]
[1776920118260,55.2,77935.63,38.0,-0.0287,2e-05,3.90304]
[1776920123295,55.21,77933.47,38.0,-0.02875,2e-05,3.90859]
[1776920128330,55.21,77933.18,38.0,-0.02876,2e-05,3.90999]
[1776920133365,55.21,77935.13,38.0,-0.02871,2e-05,3.90359]
[1776920138401,55.22,77936.59,38.0,-0.02869,2e-05,3.90118]
[1776920144442,55.22,77930.13,38.0,-0.02882,2e-05,3.91639]
[1776920149478,55.22,77929.47,38.0,-0.02884,2e-05,3.91854]
[1776920154513,55.22,77930.77,38.0,-0.02882,2e-05,3.91634]
[1776920159548,55.23,77929.39,38.0,-0.02886,2e-05,3.92009]
[1776920164583,55.23,77936.05,38.0,-0.02873,2e-05,3.90608]
[1776920169618,55.23,77937.8,38.0,-0.0287,2e-05,3.90301]
[1776920174654,55.24,77938.27,38.0,-0.0287,2e-05,3.90279]
[1776920179692,55.24,77938.38,38.0,-0.02871,2e-05,3.90335]
[1776920184727,55.24,77936.33,38.0,-0.02875,2e-05,3.90881]
[1776920189762,55.25,77936.09,38.0,-0.02877,2e-05,3.91009]
[1776920194797,55.25,77930.62,38.0,-0.02886,2e-05,3.91997]
[1776920197142,55.25,77928.73,38.0,-0.0289,2e-05,3.92428]
[1776920198840,55.25,77936.94,38.0,-0.02874,2e-05,3.90637]
[1776920205873,55.26,77936.47,38.0,-0.02876,2e-05,3.90861]
[1776920210909,55.26,77935.09,38.0,-0.02879,2e-05,3.91235]
[1776920216950,55.26,77936.43,38.0,-0.02877,2e-05,3.91027]
[1776920221987,55.26,77936.44,38.0,-0.02878,2e-05,3.91099]
[1776920227022,55.27,77936.61,38.0,-0.02878,2e-05,3.91134]
[1776920232058,55.27,77936.94,38.0,-0.02878,2e-05,3.91134]
[1776920237093,55.27,77934.27,38.0,-0.02884,2e-05,3.91794]
[1776920242128,55.28,77943.08,38.0,-0.02867,2e-05,3.89916]
[1776920249177,55.28,77947.24,38.0,-0.0286,2e-05,3.89126]
[1776920254212,55.28,77946.81,38.0,-0.0286,2e-05,3.89022]
[1776920259247,55.29,77947.23,38.0,-0.0286,2e-05,3.89021]
[1776920264282,55.29,77946.35,38.0,-0.02862,2e-05,3.89303]
[1776920269317,55.3,77947.85,38.0,-0.0286,2e-05,3.89059]
[1776920275359,55.3,77947.68,38.0,-0.02861,2e-05,3.89202]
[1776920280394,55.3,77945.78,38.0,-0.02866,2e-05,3.89704]
[1776920285429,55.31,77938.9,38.0,-0.0288,2e-05,3.91296]
[1776920290464,55.31,77937.64,38.0,-0.02883,2e-05,3.91643]
[1776920295499,55.31,77943.92,38.0,-0.02871,2e-05,3.9033]
[1776920300533,55.31,77952.09,38.0,-0.02856,2e-05,3.88618]
[1776920305573,55.32,77952.9,38.0,-0.02855,2e-05,3.88532]
[1776920310608,55.32,77951.15,38.0,-0.02859,2e-05,3.89005]
[1776920315643,55.33,77951.49,38.0,-0.02857,2e-05,3.88729]
[1776920320678,55.33,77952.01,38.0,-0.02857,2e-05,3.887]
[1776920325713,55.33,77951.51,38.0,-0.02859,2e-05,3.88896]
[1776920330749,55.34,77951.84,38.0,-0.02859,2e-05,3.88907]
[1776920335784,55.34,77951.42,38.0,-0.02861,2e-05,3.8908]
[1776920340819,55.34,77947.21,38.0,-0.0287,2e-05,3.90076]
[1776920346374,55.34,77951.01,38.0,-0.02863,2e-05,3.89297]
[1776920352903,55.35,77959.09,38.0,-0.02848,2e-05,3.87681]
[1776920357938,55.35,77962.39,38.0,-0.02842,2e-05,3.87054]
[1776920363330,55.36,77971.77,38.0,-0.02824,2e-05,3.85088]
[1776920367375,55.36,77962.73,38.0,-0.02843,2e-05,3.87149]
[1776920369800,55.36,77962.42,38.0,-0.02844,2e-05,3.87237]
[1776920375270,55.37,77953.91,38.0,-0.0286,2e-05,3.88943]
[1776920381101,55.37,77953.08,38.0,-0.02862,2e-05,3.89242]
[1776920385995,55.37,77953.27,38.0,-0.02863,2e-05,3.89251]
[1776920386999,55.38,77953.23,38.0,-0.02863,2e-05,3.89294]
[1776920393185,55.38,77946.74,38.0,-0.02877,2e-05,3.9084]
[1776920398220,55.38,77940.74,38.0,-0.02889,2e-05,3.92228]
[1776920403255,55.39,77950.6,38.0,-0.0287,2e-05,3.90118]
[1776920408290,55.39,77949.98,38.0,-0.02872,2e-05,3.90327]
[1776920413325,55.39,77944.68,38.0,-0.02883,2e-05,3.91565]
[1776920418360,55.39,77944.01,38.0,-0.02885,2e-05,3.91775]
[1776920423395,55.4,77937.09,38.0,-0.029,2e-05,3.93353]
[1776920428430,55.4,77927.04,38.0,-0.0292,2e-05,3.95618]
[1776920433465,55.4,77926.19,38.0,-0.0292,2e-05,3.95541]
[1776920438500,55.4,77941.71,38.0,-0.02889,2e-05,3.92135]
[1776920440514,55.4,77954.72,38.0,-0.02863,2e-05,3.89295]
[1776920443336,55.4,77963.35,38.0,-0.02847,2e-05,3.87437]
[1776920448569,55.41,77963.55,38.0,-0.02847,2e-05,3.87507]
[1776920453605,55.41,77967.04,38.0,-0.02841,2e-05,3.86846]
[1776920458639,55.41,77966.5,38.0,-0.02843,2e-05,3.87065]
[1776920461603,55.42,77965.37,38.0,-0.02846,2e-05,3.87351]
[1776920465980,55.42,77963.57,38.0,-0.0285,2e-05,3.8782]
[1776920471732,55.42,77971.58,38.0,-0.02835,2e-05,3.86202]
[1776920473096,55.42,77971.58,38.0,-0.02835,2e-05,3.86202]
[1776920478781,55.43,77971.89,38.0,-0.02836,2e-05,3.86283]
[1776920483816,55.43,77969.99,38.0,-0.02841,2e-05,3.86803]
[1776920488851,55.44,77971.03,38.0,-0.0284,2e-05,3.86677]
[1776920493886,55.44,77968.97,38.0,-0.02843,2e-05,3.86939]
[1776920498921,55.45,77968.54,38.0,-0.02844,2e-05,3.87129]
[1776920502457,55.45,77969.38,38.0,-0.02843,2e-05,3.86984]
[1776920508484,55.45,77966.77,38.0,-0.02849,2e-05,3.87668]
[1776920514283,55.46,77973.98,38.0,-0.02836,2e-05,3.86211]
[1776920520509,55.46,77975.15,38.0,-0.02835,2e-05,3.861]
[1776920526082,55.47,77987.61,38.0,-0.02812,2e-05,3.83523]
[1776920528887,55.47,78000.9,38.0,-0.02786,2e-05,3.8073]
[1776920534364,55.48,78007.39,38.0,-0.02775,2e-05,3.79486]
[1776920542238,55.49,78005.54,38.0,-0.02781,2e-05,3.80156]
[1776920543053,55.49,78005.54,38.0,-0.02781,2e-05,3.80156]
[1776920548281,55.5,78005.69,38.0,-0.02783,2e-05,3.80302]
[1776920553378,55.5,78005.71,38.0,-0.02782,2e-05,3.80131]
[1776920553478,55.5,78005.71,38.0,-0.02782,2e-05,3.80131]
[1776920553489,55.5,78031.62,38.0,-0.02732,2e-05,3.74607]
[1776920557377,55.51,78042.1,38.0,-0.02713,2e-05,3.72502]
[1776920560619,55.51,78031.26,38.0,-0.02735,2e-05,3.74929]
[1776920566407,55.52,78024.96,38.0,-0.02749,2e-05,3.76523]
[1776920571442,55.53,78025.77,38.0,-0.02749,2e-05,3.76518]
[1776920576478,55.54,78015.19,38.0,-0.02771,2e-05,3.78946]
[1776920581513,55.54,78010.76,38.0,-0.02781,2e-05,3.8004]
[1776920584151,55.54,78021.23,38.0,-0.02761,2e-05,3.77848]
[1776920589568,55.55,78024.71,38.0,-0.02756,2e-05,3.77296]
[1776920594604,55.56,78024.01,38.0,-0.02759,2e-05,3.77602]
[1776920599638,55.57,78024.26,38.0,-0.02759,2e-05,3.77704]
[1776920604674,55.57,78024.57,38.0,-0.0276,2e-05,3.77792]
[1776920606557,55.57,78025.7,38.0,-0.02758,2e-05,3.77581]
[1776920607579,55.57,78020.12,38.0,-0.02769,2e-05,3.78809]
[1776920612730,55.58,78015.25,38.0,-0.02778,2e-05,3.79739]
[1776920617771,55.59,78018.53,38.0,-0.02773,2e-05,3.79174]
[1776920622806,55.59,78018.31,38.0,-0.02775,2e-05,3.79367]
[1776920627841,55.6,78017.75,38.0,-0.02777,2e-05,3.79632]
[1776920632876,55.6,78015.81,38.0,-0.02782,2e-05,3.80192]
[1776920637911,55.61,78016.23,38.0,-0.02783,2e-05,3.80241]
[1776920643071,55.61,78008.64,38.0,-0.02798,2e-05,3.81987]
[1776920643731,55.62,77994.32,38.0,-0.02827,2e-05,3.85131]
[1776920647833,55.62,77991.88,38.0,-0.02832,2e-05,3.85699]
[1776920656030,55.62,77999.02,38.0,-0.02819,2e-05,3.84319]
[1776920662087,55.63,78000.67,38.0,-0.02817,2e-05,3.84114]
[1776920667096,55.63,78010.87,38.0,-0.02798,2e-05,3.81997]
[1776920672160,55.64,78013.4,38.0,-0.02793,2e-05,3.81324]
[1776920677195,55.65,78013.14,38.0,-0.02795,2e-05,3.81515]
[1776920682230,55.65,78014.9,38.0,-0.02793,2e-05,3.81298]
[1776920686258,55.66,78033.49,38.0,-0.02758,2e-05,3.77427]
[1776920692300,55.67,78038.0,38.0,-0.02751,2e-05,3.76673]
[1776920697335,55.67,78038.69,38.0,-0.02751,2e-05,3.767]
[1776920702370,55.68,78028.44,38.0,-0.02772,2e-05,3.79061]
[1776920707405,55.69,78026.82,38.0,-0.02777,2e-05,3.79556]
[1776920712440,55.69,78016.66,38.0,-0.02798,2e-05,3.8188]
[1776920717475,55.7,78016.33,38.0,-0.02799,2e-05,3.82076]
[1776920722510,55.7,78018.01,38.0,-0.02797,2e-05,3.81839]
[1776920727544,55.71,78018.14,38.0,-0.02798,2e-05,3.81938]
[1776920732580,55.71,78018.08,38.0,-0.02797,2e-05,3.81791]
[1776920735835,55.72,78013.3,38.0,-0.02807,2e-05,3.82873]
[1776920741643,55.72,78011.77,38.0,-0.02811,2e-05,3.83368]
[1776920746678,55.73,78011.73,38.0,-0.02813,2e-05,3.83493]
[1776920751713,55.73,78010.9,38.0,-0.02815,2e-05,3.83786]
[1776920756748,55.74,78009.75,38.0,-0.02818,2e-05,3.84146]
[1776920761784,55.74,78001.24,38.0,-0.02836,2e-05,3.86092]
[1776920766819,55.74,77995.35,38.0,-0.02848,2e-05,3.8746]
[1776920771854,55.75,77999.19,38.0,-0.02841,2e-05,3.86712]
[1776920776888,55.75,78004.43,38.0,-0.02832,2e-05,3.85668]
[1776920781924,55.76,78010.56,38.0,-0.02821,2e-05,3.84444]
[1776920786960,55.76,78018.0,38.0,-0.02808,2e-05,3.82957]
[1776920791997,55.76,78012.67,38.0,-0.02817,2e-05,3.83932]
[1776920797032,55.77,78005.77,38.0,-0.02831,2e-05,3.85538]
[1776920802066,55.77,78000.66,38.0,-0.02842,2e-05,3.86738]
[1776920807102,55.78,77998.75,38.0,-0.02847,2e-05,3.8724]
[1776920812138,55.78,77998.86,38.0,-0.02847,2e-05,3.873]
[1776920817173,55.78,77999.21,38.0,-0.02847,2e-05,3.87308]
[1776920822208,55.79,77999.26,38.0,-0.02848,2e-05,3.87382]
[1776920825384,55.79,78014.74,38.0,-0.02818,2e-05,3.8408]
[1776920831271,55.79,78015.54,38.0,-0.02818,2e-05,3.84042]
[1776920836306,55.8,78016.02,38.0,-0.02818,2e-05,3.84051]
[1776920841341,55.8,78016.38,38.0,-0.02818,2e-05,3.84085]
[1776920846375,55.81,78011.26,38.0,-0.02829,2e-05,3.85301]
[1776920851411,55.81,78013.5,38.0,-0.02824,2e-05,3.84653]
[1776920856446,55.82,78003.65,38.0,-0.02844,2e-05,3.8688]
[1776920861481,55.82,78009.98,38.0,-0.02832,2e-05,3.85593]
[1776920866516,55.82,78009.38,38.0,-0.02834,2e-05,3.85818]
[1776920871551,55.83,78009.83,38.0,-0.02834,2e-05,3.85814]
[1776920876586,55.83,78009.73,38.0,-0.02835,2e-05,3.85929]
[1776920882628,55.84,78009.7,38.0,-0.02836,2e-05,3.86044]
[1776920887663,55.84,78009.06,38.0,-0.02838,2e-05,3.86273]
[1776920892698,55.84,78009.95,38.0,-0.02837,2e-05,3.86169]
[1776920898739,55.85,78009.57,38.0,-0.02839,2e-05,3.86358]
[1776920903774,55.85,78009.15,38.0,-0.02841,2e-05,3.86537]
[1776920908810,55.85,78010.57,38.0,-0.02839,2e-05,3.86313]
[1776920913845,55.86,78010.29,38.0,-0.02838,2e-05,3.86175]
[1776920918880,55.86,78016.04,38.0,-0.02827,2e-05,3.85022]
[1776920923914,55.87,78016.12,38.0,-0.02828,2e-05,3.85103]
[1776920928950,55.87,78016.63,38.0,-0.02828,2e-05,3.85091]
[1776920933985,55.87,78011.42,38.0,-0.02839,2e-05,3.86314]
[1776920939020,55.88,78009.73,38.0,-0.02843,2e-05,3.86766]
[1776920944057,55.88,77996.28,38.0,-0.0287,2e-05,3.89767]
[1776920949092,55.88,77994.73,38.0,-0.02874,2e-05,3.90162]
[1776920954126,55.89,77992.5,38.0,-0.02879,2e-05,3.90704]
[1776920959161,55.89,77992.55,38.0,-0.02879,2e-05,3.90746]
[1776920966211,55.89,77992.81,38.0,-0.02879,2e-05,3.90766]
[1776920972253,55.89,77993.07,38.0,-0.02877,2e-05,3.90485]
[1776920977326,55.9,77993.0,38.0,-0.02878,2e-05,3.90558]
[1776920982361,55.9,77993.52,38.0,-0.02878,2e-05,3.90503]
[1776920987396,55.9,77990.07,38.0,-0.02885,2e-05,3.91315]
[1776920992431,55.9,78001.6,38.0,-0.02863,2e-05,3.88852]
[1776920997466,55.9,77990.41,38.0,-0.02885,2e-05,3.91355]
[1776921000050,55.91,77990.66,38.0,-0.02885,2e-05,3.9131]
[1776921000606,55.91,77990.61,38.0,-0.02885,2e-05,3.91341]
[1776921000716,55.91,77990.61,38.0,-0.02885,2e-05,3.91341]
[1776921000892,55.91,77990.61,38.0,-0.02885,2e-05,3.91341]
[1776921000994,55.91,78031.18,38.0,-0.02806,2e-05,3.82546]
[1776921002260,55.91,78039.81,38.0,-0.02789,2e-05,3.80732]
[1776921007537,55.91,78040.49,38.0,-0.02789,2e-05,3.80722]
[1776921008920,55.91,78040.49,38.0,-0.02789,2e-05,3.80722]
[1776921011074,55.92,78039.62,38.0,-0.02791,2e-05,3.80962]
[1776921013579,55.92,78020.59,38.0,-0.02829,2e-05,3.85152]
[1776921018916,55.92,78017.65,38.0,-0.02835,2e-05,3.85861]
[1776921024656,55.93,78010.37,38.0,-0.02851,2e-05,3.87543]
[1776921029691,55.93,78010.11,38.0,-0.02852,2e-05,3.87667]
[1776921034726,55.93,78014.51,38.0,-0.02842,2e-05,3.86497]
[1776921039762,55.94,78014.76,38.0,-0.02842,2e-05,3.8652]
[1776921045447,55.94,78014.51,38.0,-0.02843,2e-05,3.86635]
[1776921048238,55.94,78014.84,38.0,-0.02843,2e-05,3.86609]
[1776921057208,55.95,78014.58,38.0,-0.02845,2e-05,3.86816]
[1776921063998,55.95,78014.78,38.0,-0.02845,2e-05,3.86877]
[1776921064938,55.95,78031.22,38.0,-0.02813,2e-05,3.83358]
[1776921069973,55.96,78036.63,38.0,-0.02804,2e-05,3.82304]
[1776921073308,55.96,78030.52,38.0,-0.02816,2e-05,3.83663]
[1776921075322,55.96,78026.29,38.0,-0.02825,2e-05,3.84612]
[1776921078053,55.96,78024.6,38.0,-0.02828,2e-05,3.85031]
[1776921078596,55.96,78024.6,38.0,-0.02828,2e-05,3.85048]
[1776921079985,55.96,78024.19,38.0,-0.02829,2e-05,3.85154]
[1776921085079,55.97,78020.92,38.0,-0.02837,2e-05,3.85959]
[1776921090114,55.97,78021.27,38.0,-0.02837,2e-05,3.85961]
[1776921095149,55.97,78023.39,38.0,-0.02831,2e-05,3.85295]
[1776921095845,55.97,78023.39,38.0,-0.02831,2e-05,3.85295]
[1776921101191,55.98,78021.31,38.0,-0.02836,2e-05,3.85841]
[1776921101370,55.98,78021.31,38.0,-0.02836,2e-05,3.85841]
[1776921108240,55.98,78009.95,38.0,-0.02859,2e-05,3.88389]
[1776921113275,55.98,78009.85,38.0,-0.0286,2e-05,3.88467]
[1776921118309,55.99,78009.63,38.0,-0.02861,2e-05,3.8857]
[1776921119214,55.99,78009.63,38.0,-0.02861,2e-05,3.8857]
[1776921120201,55.99,78010.27,38.0,-0.0286,2e-05,3.88442]
[1776921121773,55.99,78010.5,38.0,-0.02859,2e-05,3.88415]
[1776921122464,55.99,78012.23,38.0,-0.02856,2e-05,3.88051]
[1776921123352,55.99,78012.23,38.0,-0.02856,2e-05,3.88051]
[1776921132408,55.99,78017.43,38.0,-0.02847,2e-05,3.87057]
[1776921134346,55.99,78017.43,38.0,-0.02847,2e-05,3.87057]
[1776921139457,56.0,78018.06,38.0,-0.02847,2e-05,3.87022]
[1776921141038,56.0,78018.06,38.0,-0.02847,2e-05,3.87022]
[1776921147139,56.0,78023.39,38.0,-0.02837,2e-05,3.85963]
[1776921150524,56.0,78022.97,38.0,-0.02839,2e-05,3.86119]
[1776921155570,56.01,78018.58,38.0,-0.02846,2e-05,3.86874]
[1776921161612,56.01,78018.15,38.0,-0.02848,2e-05,3.87059]
[1776921166649,56.01,78017.35,38.0,-0.0285,2e-05,3.87309]
[1776921170188,56.02,78016.65,38.0,-0.02852,2e-05,3.87491]
[1776921174003,56.02,78017.53,38.0,-0.0285,2e-05,3.87345]
[1776921177572,56.02,78020.42,38.0,-0.02845,2e-05,3.86797]
[1776921178549,56.02,78023.66,38.0,-0.02839,2e-05,3.86113]
[1776921185214,56.02,78025.14,38.0,-0.02837,2e-05,3.85884]
[1776921185996,56.03,78022.29,38.0,-0.02843,2e-05,3.86534]
[1776921186835,56.03,78020.06,38.0,-0.02847,2e-05,3.87032]
[1776921192831,56.03,78016.91,38.0,-0.02854,2e-05,3.87804]
[1776921196164,56.03,78016.49,38.0,-0.02855,2e-05,3.87922]
[1776921197192,56.03,78015.86,38.0,-0.02857,2e-05,3.88086]
[1776921202901,56.04,78015.58,38.0,-0.02858,2e-05,3.88228]
[1776921207936,56.04,78015.82,38.0,-0.02858,2e-05,3.88241]
[1776921212971,56.04,78015.71,38.0,-0.02857,2e-05,3.8804]
[1776921218409,56.04,78015.38,38.0,-0.02858,2e-05,3.88164]
[1776921220140,56.04,78015.69,38.0,-0.02858,2e-05,3.88123]
[1776921227070,56.05,78016.3,38.0,-0.02858,2e-05,3.8811]
[1776921232105,56.05,78015.72,38.0,-0.02859,2e-05,3.883]
[1776921237140,56.05,78016.35,38.0,-0.02859,2e-05,3.88226]
[1776921242175,56.06,78016.43,38.0,-0.02859,2e-05,3.88272]
[1776921247210,56.06,78015.36,38.0,-0.02862,2e-05,3.88564]
[1776921255266,56.06,78019.83,38.0,-0.02854,2e-05,3.87689]
[1776921260301,56.07,78022.66,38.0,-0.02849,2e-05,3.87148]
[1776921265336,56.07,78021.21,38.0,-0.02852,2e-05,3.87532]
[1776921270371,56.07,78021.52,38.0,-0.02852,2e-05,3.87532]
[1776921275406,56.07,78021.06,38.0,-0.02852,2e-05,3.87412]
[1776921280441,56.08,78021.21,38.0,-0.02852,2e-05,3.87448]
[1776921285476,56.08,78017.56,38.0,-0.0286,2e-05,3.88303]
[1776921286328,56.08,78017.56,38.0,-0.0286,2e-05,3.88303]
[1776921289728,56.08,78017.45,38.0,-0.0286,2e-05,3.88375]
[1776921290198,56.08,78017.45,38.0,-0.0286,2e-05,3.88375]
[1776921290977,56.08,78016.93,38.0,-0.02862,2e-05,3.885]
[1776921291069,56.08,78016.93,38.0,-0.02862,2e-05,3.885]
[1776921294202,56.08,78014.46,38.0,-0.02867,2e-05,3.89071]
[1776921300581,56.09,78015.36,38.0,-0.02866,2e-05,3.8895]
[1776921302450,56.09,78015.36,38.0,-0.02866,2e-05,3.8895]
[1776921307630,56.09,78015.39,38.0,-0.02866,2e-05,3.8902]
[1776921311630,56.09,78015.91,38.0,-0.02865,2e-05,3.8894]
[1776921317700,56.09,78015.56,38.0,-0.02867,2e-05,3.89094]
[1776921322735,56.1,78015.73,38.0,-0.02867,2e-05,3.89113]
[1776921327770,56.1,78015.99,38.0,-0.02867,2e-05,3.89112]
[1776921332804,56.1,78015.94,38.0,-0.02866,2e-05,3.8889]
[1776921338847,56.1,78015.35,38.0,-0.02867,2e-05,3.89085]
[1776921345896,56.11,78016.46,38.0,-0.02866,2e-05,3.88925]
[1776921350932,56.11,78015.56,38.0,-0.02868,2e-05,3.89178]
[1776921355966,56.11,78015.8,38.0,-0.02868,2e-05,3.89182]
[1776921361001,56.11,78007.03,38.0,-0.02886,2e-05,3.91145]
[1776921363006,56.11,77999.02,38.0,-0.02902,2e-05,3.929]
[1776921367535,56.12,77991.16,38.0,-0.02918,2e-05,3.94637]
[1776921377113,56.12,77990.88,38.0,-0.02919,2e-05,3.94721]
[1776921381221,56.12,77991.04,38.0,-0.02918,2e-05,3.94693]
[1776921383019,56.12,77990.83,38.0,-0.02919,2e-05,3.94744]
[1776921385253,56.12,77990.94,38.0,-0.02919,2e-05,3.94725]
[1776921386095,56.12,77990.88,38.0,-0.02919,2e-05,3.94743]
[1776921387045,56.12,77990.88,38.0,-0.02919,2e-05,3.94743]
[1776921387852,56.12,77991.4,38.0,-0.02918,2e-05,3.94631]
[1776921393227,56.12,77984.77,38.0,-0.02929,2e-05,3.9581]
[1776921398262,56.12,77984.39,38.0,-0.0293,2e-05,3.95895]
[1776921399961,56.12,77983.54,38.0,-0.02932,2e-05,3.96083]
[1776921405313,56.12,77984.78,38.0,-0.02929,2e-05,3.95811]
[1776921409777,56.12,77981.76,38.0,-0.02935,2e-05,3.96476]
[1776921412362,56.12,77966.74,38.0,-0.02965,2e-05,3.99782]
[1776921417397,56.12,77961.28,38.0,-0.02976,2e-05,4.00951]
[1776921422433,56.11,77959.48,38.0,-0.02979,2e-05,4.01304]
[1776921427467,56.11,77957.9,38.0,-0.02982,2e-05,4.01604]
[1776921432502,56.11,77956.77,38.0,-0.02984,2e-05,4.01804]
[1776921437537,56.11,77961.29,38.0,-0.02974,2e-05,4.00752]
[1776921442572,56.11,77959.98,38.0,-0.02977,2e-05,4.01003]
[1776921447607,56.1,77958.16,38.0,-0.0298,2e-05,4.01362]
[1776921452642,56.1,77958.3,38.0,-0.02977,2e-05,4.0099]
[1776921457677,56.1,77951.7,38.0,-0.0299,2e-05,4.02411]
[1776921462713,56.1,77952.05,38.0,-0.02989,2e-05,4.02278]
[1776921467749,56.1,77948.11,38.0,-0.02997,2e-05,4.03101]
[1776921472783,56.09,77945.7,38.0,-0.03001,2e-05,4.03577]
[1776921477818,56.09,77946.52,38.0,-0.02999,2e-05,4.03332]
[1776921482853,56.09,77949.21,38.0,-0.02993,2e-05,4.02675]
[1776921487888,56.09,77949.47,38.0,-0.02992,2e-05,4.02563]
[1776921492923,56.09,77948.02,38.0,-0.02994,2e-05,4.02833]
[1776921497958,56.08,77950.75,38.0,-0.02988,2e-05,4.02171]
[1776921500663,56.08,77965.94,38.0,-0.02957,2e-05,3.98782]
[1776921501853,56.08,77966.31,38.0,-0.02956,2e-05,3.987]
[1776921503216,56.08,77967.1,38.0,-0.02955,2e-05,3.98521]
[1776921509035,56.08,77966.94,38.0,-0.02955,2e-05,3.98532]
[1776921514070,56.08,77967.2,38.0,-0.02952,2e-05,3.98164]
[1776921515061,56.08,77967.2,38.0,-0.02952,2e-05,3.98164]
[1776921515410,56.08,77967.2,38.0,-0.02952,2e-05,3.98164]
[1776921516784,56.08,77966.43,38.0,-0.02954,2e-05,3.98327]
[1776921522453,56.08,77966.65,38.0,-0.02953,2e-05,3.98263]
[1776921524150,56.08,77966.49,38.0,-0.02953,2e-05,3.98293]
[1776921527595,56.08,77966.5,38.0,-0.02953,2e-05,3.98283]
[1776921528316,56.08,77966.5,38.0,-0.02953,2e-05,3.98277]
[1776921528681,56.08,77966.5,38.0,-0.02953,2e-05,3.98277]
[1776921529622,56.08,77966.5,38.0,-0.02953,2e-05,3.98275]
[1776921530327,56.08,77962.78,38.0,-0.02961,2e-05,3.99093]
[1776921531102,56.08,77960.74,38.0,-0.02965,2e-05,3.9954]
[1776921536224,56.08,77960.78,38.0,-0.02964,2e-05,3.9951]
[1776921541259,56.08,77961.69,38.0,-0.02962,2e-05,3.99288]
[1776921547300,56.08,77961.48,38.0,-0.02963,2e-05,3.99313]
[1776921552337,56.07,77961.84,38.0,-0.02962,2e-05,3.99216]
[1776921557371,56.07,77962.58,38.0,-0.0296,2e-05,3.99036]
[1776921562408,56.07,77964.59,38.0,-0.02956,2e-05,3.98576]
[1776921566948,56.07,77965.64,38.0,-0.02954,2e-05,3.98338]
[1776921567384,56.07,77965.64,38.0,-0.02954,2e-05,3.98338]
[1776921572478,56.07,77964.82,38.0,-0.02953,2e-05,3.98215]
[1776921577514,56.07,77964.28,38.0,-0.02954,2e-05,3.98327]
[1776921581542,56.07,77950.87,38.0,-0.02981,2e-05,4.01285]
[1776921586577,56.07,77948.89,38.0,-0.02985,2e-05,4.01686]
[1776921592619,56.07,77948.6,38.0,-0.02985,2e-05,4.01699]
[1776921596560,56.07,77941.24,38.0,-0.03,2e-05,4.03306]
[1776921596651,56.07,77963.98,38.0,-0.02953,2e-05,3.98245]
[1776921597410,56.07,77963.98,38.0,-0.02953,2e-05,3.98245]
[1776921597986,56.07,77993.96,38.0,-0.02893,2e-05,3.91655]
[1776921598661,56.07,78011.3,38.0,-0.02859,2e-05,3.87891]
[1776921600966,56.07,78026.72,38.0,-0.02829,2e-05,3.8459]
[1776921606717,56.07,78029.11,38.0,-0.02826,2e-05,3.84201]
[1776921607304,56.07,78029.11,38.0,-0.02826,2e-05,3.84201]
[1776921612908,56.08,78030.44,38.0,-0.02824,2e-05,3.84014]
[1776921618801,56.08,78028.56,38.0,-0.02829,2e-05,3.84555]
[1776921623836,56.09,78027.76,38.0,-0.02831,2e-05,3.84822]
[1776921628871,56.09,78029.89,38.0,-0.02828,2e-05,3.8446]
[1776921633906,56.1,78037.17,38.0,-0.02813,2e-05,3.82716]
[1776921638941,56.1,78031.89,38.0,-0.02824,2e-05,3.83956]
[1776921643984,56.1,78011.97,38.0,-0.02864,2e-05,3.88358]
[1776921649021,56.11,78011.68,38.0,-0.02865,2e-05,3.88486]
[1776921654056,56.11,78009.97,38.0,-0.02869,2e-05,3.88921]
[1776921659091,56.11,78011.48,38.0,-0.02867,2e-05,3.88657]
[1776921664127,56.11,78010.68,38.0,-0.02869,2e-05,3.88894]
[1776921669162,56.12,78006.63,38.0,-0.02877,2e-05,3.89837]
[1776921670952,56.12,78006.63,38.0,-0.02877,2e-05,3.89837]
[1776921671433,56.12,78004.95,38.0,-0.02881,2e-05,3.90223]
[1776921672226,56.12,78001.74,38.0,-0.02887,2e-05,3.90931]
[1776921674500,56.12,77998.03,38.0,-0.02895,2e-05,3.91748]
[1776921680239,56.12,77998.41,38.0,-0.02894,2e-05,3.91718]
[1776921685274,56.12,77997.26,38.0,-0.02897,2e-05,3.92006]
[1776921690311,56.12,77996.46,38.0,-0.02899,2e-05,3.92214]
[1776921695346,56.12,77996.71,38.0,-0.02897,2e-05,3.91902]
[1776921701389,56.13,78006.28,38.0,-0.02878,2e-05,3.8986]
[1776921706423,56.13,78007.97,38.0,-0.02875,2e-05,3.89542]
[1776921711459,56.13,78007.33,38.0,-0.02877,2e-05,3.89732]
[1776921716496,56.13,78008.94,38.0,-0.02874,2e-05,3.89432]
[1776921722538,56.14,78008.06,38.0,-0.02876,2e-05,3.89683]
[1776921727572,56.14,78007.73,38.0,-0.02878,2e-05,3.89811]
[1776921731601,56.14,77993.99,38.0,-0.02905,2e-05,3.9284]
[1776921736637,56.14,77989.24,38.0,-0.02915,2e-05,3.93891]
[1776921741671,56.14,77988.29,38.0,-0.02917,2e-05,3.94109]
[1776921746707,56.14,77979.31,38.0,-0.02935,2e-05,3.96085]
[1776921751742,56.14,77980.62,38.0,-0.0293,2e-05,3.95501]
[1776921756777,56.14,77974.09,38.0,-0.02943,2e-05,3.96935]
[1776921761812,56.14,77970.87,38.0,-0.02949,2e-05,3.97634]
[1776921762293,56.14,77970.87,38.0,-0.02949,2e-05,3.97634]
[1776921763407,56.14,77970.76,38.0,-0.0295,2e-05,3.97655]
[1776921768861,56.14,77971.53,38.0,-0.02948,2e-05,3.97467]
[1776921771110,56.14,77971.12,38.0,-0.02949,2e-05,3.97554]
[1776921776918,56.14,77970.36,38.0,-0.0295,2e-05,3.97701]
[1776921781953,56.14,77970.75,38.0,-0.02949,2e-05,3.97599]
[1776921782930,56.14,77970.75,38.0,-0.02949,2e-05,3.97599]
[1776921787995,56.14,77970.83,38.0,-0.02949,2e-05,3.97563]
[1776921793030,56.14,77970.43,38.0,-0.0295,2e-05,3.97636]
[1776921798065,56.13,77970.57,38.0,-0.02949,2e-05,3.97589]
[1776921803100,56.13,77970.52,38.0,-0.02949,2e-05,3.97584]
[1776921805507,56.13,77970.8,38.0,-0.02948,2e-05,3.97516]
[1776921807141,56.13,77970.91,38.0,-0.02948,2e-05,3.97489]
[1776921808127,56.13,77970.63,38.0,-0.02949,2e-05,3.97547]
[1776921814254,56.13,77971.03,38.0,-0.02946,2e-05,3.97149]
[1776921820225,56.13,77970.53,38.0,-0.02947,2e-05,3.97241]
[1776921825261,56.13,77976.06,38.0,-0.02935,2e-05,3.96012]
[1776921830295,56.13,77978.26,38.0,-0.02931,2e-05,3.95526]
[1776921831114,56.13,77978.26,38.0,-0.02931,2e-05,3.95526]
[1776921836337,56.13,77977.82,38.0,-0.02932,2e-05,3.95621]
[1776921841372,56.13,77978.22,38.0,-0.02931,2e-05,3.95531]
[1776921846407,56.13,77975.38,38.0,-0.02937,2e-05,3.96148]
[1776921851442,56.13,77975.82,38.0,-0.02936,2e-05,3.96043]
[1776921856477,56.13,77975.27,38.0,-0.02937,2e-05,3.96156]
[1776921861512,56.13,77977.93,38.0,-0.02931,2e-05,3.95562]
[1776921867554,56.13,77978.7,38.0,-0.0293,2e-05,3.9539]
[1776921873596,56.13,77978.69,38.0,-0.02928,2e-05,3.95097]
[1776921875602,56.13,77978.65,38.0,-0.02928,2e-05,3.95106]
[1776921876549,56.13,77978.69,38.0,-0.02927,2e-05,3.9508]
[1776921883669,56.13,77973.58,38.0,-0.02938,2e-05,3.96197]
[1776921888704,56.13,77963.87,38.0,-0.02957,2e-05,3.98323]
[1776921891119,56.13,77965.09,38.0,-0.02955,2e-05,3.98049]
[1776921895674,56.13,77964.46,38.0,-0.02956,2e-05,3.98161]
[1776921896402,56.13,77964.02,38.0,-0.02956,2e-05,3.98248]
[1776921901795,56.13,77964.06,38.0,-0.02956,2e-05,3.98211]
[1776921906830,56.12,77962.99,38.0,-0.02958,2e-05,3.98425]
[1776921912872,56.12,77963.12,38.0,-0.02958,2e-05,3.98371]
[1776921917908,56.12,77961.95,38.0,-0.0296,2e-05,3.98609]
[1776921922942,56.12,77955.07,38.0,-0.02974,2e-05,4.00108]
[1776921924642,56.12,77943.78,38.0,-0.02996,2e-05,4.0261]
[1776921925532,56.12,77934.47,38.0,-0.03015,2e-05,4.04676]
[1776921925807,56.12,77934.47,38.0,-0.03015,2e-05,4.04676]
[1776921928334,56.12,77931.0,38.0,-0.03022,2e-05,4.05421]
[1776921934022,56.12,77927.63,38.0,-0.03026,2e-05,4.05762]
[1776921939058,56.11,77928.65,38.0,-0.03023,2e-05,4.05449]
[1776921944095,56.11,77927.96,38.0,-0.03024,2e-05,4.05521]
[1776921949133,56.11,77928.22,38.0,-0.03023,2e-05,4.05381]
[1776921952646,56.1,77917.47,38.0,-0.03044,2e-05,4.07743]
[1776921958195,56.1,77917.28,38.0,-0.03044,2e-05,4.07658]
[1776921958862,56.1,77917.28,38.0,-0.03044,2e-05,4.07658]
[1776921964237,56.09,77924.03,38.0,-0.03029,2e-05,4.06026]
[1776921969276,56.09,77925.16,38.0,-0.03026,2e-05,4.05684]
[1776921974311,56.09,77917.95,38.0,-0.0304,2e-05,4.07215]
[1776921979346,56.08,77916.55,38.0,-0.03042,2e-05,4.07428]
[1776921984381,56.08,77917.02,38.0,-0.0304,2e-05,4.07219]
[1776921989161,56.07,77909.59,38.0,-0.03054,2e-05,4.08809]
[1776921994453,56.07,77917.96,38.0,-0.03034,2e-05,4.06503]
[1776921999486,56.07,77920.7,38.0,-0.03027,2e-05,4.058]
[1776922000279,56.07,77920.7,38.0,-0.03027,2e-05,4.058]
[1776922005234,56.06,77922.02,38.0,-0.03024,2e-05,4.0544]
[1776922011789,56.06,77921.53,38.0,-0.03024,2e-05,4.05454]
[1776922018621,56.05,77921.17,38.0,-0.03024,2e-05,4.05383]
[1776922024491,56.05,77919.12,38.0,-0.03027,2e-05,4.05771]
[1776922029698,56.05,77910.48,38.0,-0.03044,2e-05,4.07579]
[1776922034733,56.04,77917.72,38.0,-0.03028,2e-05,4.05855]
[1776922039768,56.04,77918.03,38.0,-0.03027,2e-05,4.05696]
[1776922044803,56.03,77917.96,38.0,-0.03026,2e-05,4.05625]
[1776922052177,56.03,77918.07,38.0,-0.03025,2e-05,4.05531]
[1776922057894,56.03,77925.66,38.0,-0.03006,2e-05,4.03391]
[1776922059849,56.03,77925.64,38.0,-0.03006,2e-05,4.03382]
[1776922065917,56.02,77930.97,38.0,-0.02994,2e-05,4.02115]
[1776922070454,56.02,77928.68,38.0,-0.02999,2e-05,4.02583]
[1776922072420,56.02,77929.81,38.0,-0.02996,2e-05,4.02308]
[1776922078034,56.02,77928.68,38.0,-0.02998,2e-05,4.02481]
[1776922079949,56.02,77928.68,38.0,-0.02998,2e-05,4.02469]
[1776922085170,56.01,77926.86,38.0,-0.03001,2e-05,4.02816]
[1776922091124,56.01,77927.27,38.0,-0.02999,2e-05,4.02643]
[1776922096161,56.01,77926.64,38.0,-0.03,2e-05,4.02726]
[1776922101197,56.01,77927.26,38.0,-0.02998,2e-05,4.02531]
[1776922106231,56.0,77929.88,38.0,-0.02992,2e-05,4.01892]
[1776922111267,56.0,77933.64,38.0,-0.02982,2e-05,4.00711]
[1776922116302,56.0,77933.43,38.0,-0.02982,2e-05,4.00719]
[1776922121337,56.0,77931.98,38.0,-0.02985,2e-05,4.01005]
[1776922126372,56.0,77930.46,38.0,-0.02988,2e-05,4.01304]
[1776922131407,56.0,77930.3,38.0,-0.02988,2e-05,4.01299]
[1776922138457,55.99,77929.76,38.0,-0.02988,2e-05,4.01362]
[1776922143492,55.99,77930.25,38.0,-0.02987,2e-05,4.0121]
[1776922148526,55.99,77929.32,38.0,-0.02988,2e-05,4.01374]
[1776922154569,55.99,77929.89,38.0,-0.02987,2e-05,4.01194]
[1776922159604,55.99,77929.66,38.0,-0.02987,2e-05,4.01201]
[1776922165646,55.98,77929.24,38.0,-0.02987,2e-05,4.01239]
[1776922170681,55.98,77929.28,38.0,-0.02987,2e-05,4.01184]
[1776922175716,55.98,77929.67,38.0,-0.02983,2e-05,4.00757]
[1776922181758,55.98,77929.24,38.0,-0.02984,2e-05,4.008]
[1776922190432,55.98,77928.54,38.0,-0.02985,2e-05,4.00938]
[1776922195856,55.97,77927.31,38.0,-0.02987,2e-05,4.01102]
[1776922200891,55.97,77925.39,38.0,-0.0299,2e-05,4.01481]
[1776922205927,55.97,77910.6,38.0,-0.0302,2e-05,4.04738]
[1776922211169,55.97,77906.49,38.0,-0.03028,2e-05,4.05599]
[1776922215996,55.96,77892.63,38.0,-0.03056,2e-05,4.0862]
[1776922221620,55.96,77891.32,38.0,-0.03058,2e-05,4.08832]
[1776922227073,55.95,77886.4,38.0,-0.03067,2e-05,4.09785]
[1776922232108,55.95,77880.43,38.0,-0.03076,2e-05,4.10699]
[1776922237143,55.94,77879.06,38.0,-0.03078,2e-05,4.10886]
[1776922242178,55.94,77872.66,38.0,-0.0309,2e-05,4.12213]
[1776922247213,55.93,77868.79,38.0,-0.03097,2e-05,4.12961]
[1776922252248,55.93,77868.34,38.0,-0.03097,2e-05,4.1292]
[1776922257283,55.92,77879.35,38.0,-0.03072,2e-05,4.10294]
[1776922259675,55.92,77879.18,38.0,-0.03072,2e-05,4.1031]
[1776922261325,55.92,77896.93,38.0,-0.03035,2e-05,4.06276]
[1776922263331,55.92,77925.81,38.0,-0.02975,2e-05,3.99757]
[1776922268375,55.92,77915.17,38.0,-0.02997,2e-05,4.02102]
[1776922273411,55.91,77925.26,38.0,-0.02976,2e-05,3.9981]
[1776922278445,55.91,77920.94,38.0,-0.02984,2e-05,4.00736]
[1776922283481,55.91,77918.91,38.0,-0.02988,2e-05,4.01147]
[1776922287547,55.91,77908.52,38.0,-0.03009,2e-05,4.03442]
[1776922289145,55.91,77903.38,38.0,-0.0302,2e-05,4.04568]
[1776922290381,55.91,77903.3,38.0,-0.0302,2e-05,4.04572]
[1776922291097,55.91,77903.09,38.0,-0.0302,2e-05,4.04604]
[1776922291460,55.91,77903.09,38.0,-0.0302,2e-05,4.04604]
[1776922293551,55.91,77887.54,38.0,-0.0305,2e-05,4.07759]
[1776922297087,55.9,77887.49,38.0,-0.03049,2e-05,4.0771]
[1776922297603,55.9,77887.49,38.0,-0.03049,2e-05,4.0771]
[1776922300390,55.9,77885.57,38.0,-0.03053,2e-05,4.08084]
[1776922301059,55.9,77886.49,38.0,-0.03051,2e-05,4.07856]
[1776922302815,55.9,77886.16,38.0,-0.03051,2e-05,4.0789]
[1776922303629,55.9,77886.16,38.0,-0.03051,2e-05,4.0789]
[1776922308011,55.89,77886.73,38.0,-0.03049,2e-05,4.07663]
[1776922313691,55.89,77886.29,38.0,-0.03049,2e-05,4.07648]
[1776922318726,55.89,77885.95,38.0,-0.03049,2e-05,4.07631]
[1776922323761,55.88,77885.87,38.0,-0.03048,2e-05,4.07555]
[1776922328798,55.88,77891.27,38.0,-0.03036,2e-05,4.06242]
[1776922333833,55.88,77901.72,38.0,-0.03014,2e-05,4.03825]
[1776922339875,55.87,77894.61,38.0,-0.03028,2e-05,4.05349]
[1776922342177,55.87,77890.77,38.0,-0.03035,2e-05,4.06199]
[1776922347931,55.87,77880.61,38.0,-0.03055,2e-05,4.0837]
[1776922352966,55.86,77879.02,38.0,-0.03056,2e-05,4.08329]
[1776922358001,55.86,77874.61,38.0,-0.03064,2e-05,4.09226]
[1776922363089,55.85,77874.12,38.0,-0.03064,2e-05,4.09237]
[1776922363480,55.85,77874.12,38.0,-0.03064,2e-05,4.09237]
[1776922363492,55.85,77858.2,38.0,-0.03098,2e-05,4.12832]
[1776922365051,55.85,77840.51,38.0,-0.03135,2e-05,4.16852]
[1776922370065,55.85,77839.12,38.0,-0.03137,2e-05,4.17036]
[1776922375126,55.84,77838.26,38.0,-0.03137,2e-05,4.17029]
[1776922380161,55.83,77837.16,38.0,-0.03137,2e-05,4.17109]
[1776922384507,55.83,77809.53,38.0,-0.03195,2e-05,4.23322]
[1776922388978,55.82,77808.12,38.0,-0.03197,2e-05,4.23509]
[1776922391632,55.82,77807.92,38.0,-0.03197,2e-05,4.23463]
[1776922395159,55.81,77807.34,38.0,-0.03196,2e-05,4.23414]
[1776922400301,55.8,77816.54,38.0,-0.03174,2e-05,4.20971]
[1776922403631,55.79,77818.03,38.0,-0.0317,2e-05,4.20544]
[1776922409569,55.78,77823.31,38.0,-0.03156,2e-05,4.19087]
[1776922415406,55.77,77808.7,38.0,-0.03183,2e-05,4.2188]
[1776922420441,55.76,77808.15,38.0,-0.03182,2e-05,4.21798]
[1776922425476,55.76,77808.82,38.0,-0.03179,2e-05,4.21437]
[1776922430511,55.75,77805.46,38.0,-0.03184,2e-05,4.22012]
[1776922435546,55.74,77803.41,38.0,-0.03187,2e-05,4.22282]
[1776922440581,55.73,77812.91,38.0,-0.03164,2e-05,4.19871]
[1776922442916,55.73,77818.2,38.0,-0.03153,2e-05,4.1861]
[1776922444610,55.73,77838.65,38.0,-0.03108,2e-05,4.13806]
[1776922449644,55.72,77838.54,38.0,-0.03107,2e-05,4.13696]
[1776922450749,55.72,77838.54,38.0,-0.03107,2e-05,4.13696]
[1776922456694,55.71,77834.19,38.0,-0.03114,2e-05,4.14492]
[1776922461729,55.71,77842.68,38.0,-0.03095,2e-05,4.12406]
[1776922466764,55.7,77837.21,38.0,-0.03105,2e-05,4.13523]
[1776922471799,55.7,77841.45,38.0,-0.03093,2e-05,4.12111]
[1776922476834,55.69,77854.54,38.0,-0.03064,2e-05,4.09006]
[1776922481870,55.69,77855.23,38.0,-0.03062,2e-05,4.08747]
[1776922486907,55.68,77855.2,38.0,-0.03061,2e-05,4.08654]
[1776922491943,55.68,77863.74,38.0,-0.03042,2e-05,4.06619]
[1776922496978,55.68,77863.45,38.0,-0.03042,2e-05,4.06606]
[1776922502274,55.68,77862.87,38.0,-0.03043,2e-05,4.06676]
[1776922506918,55.67,77862.19,38.0,-0.03044,2e-05,4.06753]
[1776922508389,55.67,77876.2,38.0,-0.03014,2e-05,4.03576]
[1776922513166,55.67,77870.76,38.0,-0.03025,2e-05,4.0475]
[1776922519133,55.67,77869.92,38.0,-0.03026,2e-05,4.04858]
[1776922523495,55.66,77867.35,38.0,-0.03031,2e-05,4.05405]
[1776922528798,55.66,77854.79,38.0,-0.03057,2e-05,4.08165]
[1776922529203,55.66,77835.84,38.0,-0.03097,2e-05,4.1247]
[1776922534238,55.66,77828.4,38.0,-0.03109,2e-05,4.13743]
[1776922539273,55.65,77826.45,38.0,-0.03112,2e-05,4.14054]
[1776922544313,55.64,77824.07,38.0,-0.03116,2e-05,4.14459]
[1776922549343,55.64,77823.09,38.0,-0.03117,2e-05,4.1454]
[1776922554379,55.63,77825.34,38.0,-0.0311,2e-05,4.13877]
[1776922558409,55.63,77838.92,38.0,-0.03081,2e-05,4.10659]
[1776922563444,55.62,77842.48,38.0,-0.03072,2e-05,4.09735]
[1776922568479,55.62,77842.33,38.0,-0.03071,2e-05,4.09646]
[1776922573514,55.62,77841.04,38.0,-0.03073,2e-05,4.09837]
[1776922578549,55.61,77830.03,38.0,-0.03095,2e-05,4.12242]
[1776922583584,55.61,77831.37,38.0,-0.03091,2e-05,4.11809]
[1776922587110,55.6,77842.19,38.0,-0.03068,2e-05,4.09267]
[1776922587589,55.6,77842.19,38.0,-0.03068,2e-05,4.09267]
[1776922593653,55.6,77828.85,38.0,-0.03093,2e-05,4.11858]
[1776922598689,55.59,77828.95,38.0,-0.03091,2e-05,4.1171]
[1776922603725,55.59,77819.31,38.0,-0.03111,2e-05,4.13784]
[1776922608761,55.58,77823.23,38.0,-0.03101,2e-05,4.12734]
[1776922613796,55.58,77825.19,38.0,-0.03095,2e-05,4.12154]
[1776922618830,55.57,77825.09,38.0,-0.03095,2e-05,4.12049]
[1776922623866,55.57,77831.77,38.0,-0.03079,2e-05,4.10392]
[1776922624873,55.56,77848.66,38.0,-0.03043,2e-05,4.06522]
[1776922625293,55.56,77848.66,38.0,-0.03043,2e-05,4.06522]
[1776922630738,55.56,77839.36,38.0,-0.03062,2e-05,4.08557]
[1776922635041,55.56,77843.96,38.0,-0.03052,2e-05,4.07434]
[1776922635714,55.56,77843.29,38.0,-0.03053,2e-05,4.07569]
[1776922636423,55.56,77850.71,38.0,-0.03037,2e-05,4.05866]
[1776922637372,55.56,77851.08,38.0,-0.03036,2e-05,4.05768]
[1776922640995,55.55,77829.05,38.0,-0.03082,2e-05,4.10726]
[1776922645023,55.55,77844.29,38.0,-0.03049,2e-05,4.07164]
[1776922650058,55.55,77846.02,38.0,-0.03045,2e-05,4.06695]
[1776922650210,55.55,77846.02,38.0,-0.03045,2e-05,4.06695]
[1776922656101,55.54,77845.93,38.0,-0.03042,2e-05,4.06332]
[1776922661137,55.54,77847.96,38.0,-0.03037,2e-05,4.05802]
[1776922666171,55.54,77848.51,38.0,-0.03036,2e-05,4.05614]
[1776922671207,55.54,77849.19,38.0,-0.03034,2e-05,4.05398]
[1776922676241,55.53,77861.85,38.0,-0.03007,2e-05,4.0249]
[1776922681277,55.53,77873.15,38.0,-0.02983,2e-05,3.9992]
[1776922683440,55.53,77879.08,38.0,-0.02971,2e-05,3.98588]
[1776922689333,55.53,77883.64,38.0,-0.02962,2e-05,3.97588]
[1776922694372,55.53,77886.05,38.0,-0.02957,2e-05,3.97061]
[1776922699408,55.54,77898.54,38.0,-0.02932,2e-05,3.94304]
[1776922704443,55.54,77904.56,38.0,-0.0292,2e-05,3.93015]
[1776922709505,55.54,77896.67,38.0,-0.02936,2e-05,3.94806]
[1776922712250,55.54,77885.8,38.0,-0.02957,2e-05,3.96954]
[1776922718429,55.54,77887.3,38.0,-0.02954,2e-05,3.96633]
[1776922720487,55.54,77887.29,38.0,-0.02954,2e-05,3.96639]
[1776922725591,55.54,77893.92,38.0,-0.0294,2e-05,3.95179]
[1776922726662,55.54,77893.92,38.0,-0.0294,2e-05,3.95179]
[1776922732639,55.54,77888.06,38.0,-0.02953,2e-05,3.96516]
[1776922734785,55.54,77886.73,38.0,-0.02955,2e-05,3.96817]
[1776922737106,55.54,77873.43,38.0,-0.02983,2e-05,3.99797]
[1776922742667,55.54,77870.22,38.0,-0.02989,2e-05,4.00488]
[1776922747745,55.54,77878.78,38.0,-0.02971,2e-05,3.98545]
[1776922751302,55.54,77878.61,38.0,-0.02972,2e-05,3.98579]
[1776922753433,55.54,77879.72,38.0,-0.02969,2e-05,3.98324]
[1776922755801,55.54,77862.47,38.0,-0.03005,2e-05,4.02192]
[1776922760837,55.54,77860.78,38.0,-0.03008,2e-05,4.02527]
[1776922765870,55.54,77861.14,38.0,-0.03007,2e-05,4.024]
[1776922769097,55.54,77867.6,38.0,-0.02993,2e-05,4.00927]
[1776922769547,55.54,77868.38,38.0,-0.02992,2e-05,4.00745]
[1776922770319,55.54,77868.43,38.0,-0.02991,2e-05,4.00728]
[1776922775942,55.53,77866.85,38.0,-0.02992,2e-05,4.00749]
[1776922780976,55.53,77864.81,38.0,-0.02996,2e-05,4.01169]
[1776922783046,55.53,77833.83,38.0,-0.03061,2e-05,4.08169]
[1776922789035,55.53,77821.62,38.0,-0.03085,2e-05,4.10821]
[1776922794071,55.52,77820.52,38.0,-0.03087,2e-05,4.10955]
[1776922799106,55.52,77819.83,38.0,-0.03087,2e-05,4.10999]
[1776922802796,55.51,77816.16,38.0,-0.03094,2e-05,4.11774]
[1776922803134,55.51,77815.23,38.0,-0.03096,2e-05,4.11964]
[1776922803862,55.51,77815.23,38.0,-0.03096,2e-05,4.11964]
[1776922804141,55.51,77814.63,38.0,-0.03098,2e-05,4.12119]
[1776922809176,55.51,77813.68,38.0,-0.03098,2e-05,4.12214]
[1776922814211,55.5,77814.39,38.0,-0.03096,2e-05,4.1193]
[1776922819250,55.5,77813.65,38.0,-0.03096,2e-05,4.1198]
[1776922824285,55.49,77813.98,38.0,-0.03095,2e-05,4.11786]
[1776922826323,55.49,77823.7,38.0,-0.03074,2e-05,4.09536]
[1776922827122,55.49,77828.52,38.0,-0.03063,2e-05,4.08415]
[1776922830972,55.49,77835.87,38.0,-0.03047,2e-05,4.06675]
[1776922836372,55.49,77843.38,38.0,-0.03029,2e-05,4.04601]
[1776922841407,55.49,77843.86,38.0,-0.03027,2e-05,4.04431]
[1776922846443,55.48,77845.14,38.0,-0.03024,2e-05,4.04087]
[1776922851479,55.48,77847.46,38.0,-0.03019,2e-05,4.03507]
[1776922856514,55.48,77847.5,38.0,-0.03018,2e-05,4.03448]
[1776922861550,55.48,77848.21,38.0,-0.03016,2e-05,4.03235]
[1776922866585,55.47,77849.96,38.0,-0.03012,2e-05,4.02794]
[1776922871621,55.47,77846.28,38.0,-0.03019,2e-05,4.03577]
[1776922876657,55.47,77846.43,38.0,-0.03019,2e-05,4.03494]
[1776922881692,55.47,77845.47,38.0,-0.0302,2e-05,4.03662]
[1776922885269,55.47,77846.35,38.0,-0.03018,2e-05,4.03443]
[1776922890755,55.47,77850.2,38.0,-0.03009,2e-05,4.02506]
[1776922895790,55.46,77851.15,38.0,-0.03005,2e-05,4.01956]
[1776922900825,55.46,77853.67,38.0,-0.02999,2e-05,4.01348]
[1776922905859,55.46,77852.91,38.0,-0.03001,2e-05,4.01487]
[1776922910895,55.46,77853.69,38.0,-0.02999,2e-05,4.01279]
[1776922915930,55.46,77856.25,38.0,-0.02993,2e-05,4.00671]
[1776922920965,55.46,77856.37,38.0,-0.02993,2e-05,4.00616]
[1776922925522,55.46,77857.13,38.0,-0.02991,2e-05,4.00424]
[1776922925941,55.46,77857.13,38.0,-0.02991,2e-05,4.00424]
[1776922930561,55.46,77857.99,38.0,-0.02989,2e-05,4.00205]
[1776922936072,55.45,77858.65,38.0,-0.02987,2e-05,4.00029]
[1776922939092,55.45,77872.29,38.0,-0.02959,2e-05,3.96957]
[1776922946141,55.45,77871.97,38.0,-0.0296,2e-05,3.97038]
[1776922951176,55.45,77868.97,38.0,-0.02964,2e-05,3.97421]
[1776922956211,55.46,77871.13,38.0,-0.0296,2e-05,3.96945]
[1776922962253,55.46,77871.7,38.0,-0.02959,2e-05,3.96834]
[1776922967287,55.46,77871.56,38.0,-0.02959,2e-05,3.96879]
[1776922968197,55.46,77871.56,38.0,-0.02959,2e-05,3.96879]
[1776922968716,55.46,77871.84,38.0,-0.02958,2e-05,3.96819]
[1776922970077,55.46,77872.46,38.0,-0.02957,2e-05,3.96683]
[1776922975344,55.46,77872.31,38.0,-0.02958,2e-05,3.96736]
[1776922976052,55.46,77872.31,38.0,-0.02958,2e-05,3.96736]
[1776922976742,55.46,77872.26,38.0,-0.02958,2e-05,3.9675]
[1776922978929,55.46,77871.9,38.0,-0.02959,2e-05,3.96837]
[1776922979407,55.46,77871.9,38.0,-0.02959,2e-05,3.96837]
[1776922982015,55.46,77871.82,38.0,-0.02959,2e-05,3.96865]
[1776922987431,55.46,77872.77,38.0,-0.02957,2e-05,3.96673]
[1776922992182,55.46,77873.21,38.0,-0.02956,2e-05,3.96588]
[1776922997501,55.46,77873.13,38.0,-0.02957,2e-05,3.96626]
[1776923002190,55.46,77877.34,38.0,-0.02948,2e-05,3.95696]
[1776923007571,55.46,77875.84,38.0,-0.02951,2e-05,3.96065]
[1776923012607,55.46,77875.52,38.0,-0.0295,2e-05,3.95866]
[1776923017646,55.46,77881.06,38.0,-0.02939,2e-05,3.94658]
[1776923022681,55.47,77879.96,38.0,-0.02942,2e-05,3.94935]
[1776923027716,55.47,77880.19,38.0,-0.02942,2e-05,3.94915]
[1776923032753,55.47,77880.69,38.0,-0.02941,2e-05,3.94835]
[1776923037787,55.47,77880.56,38.0,-0.02941,2e-05,3.94897]
[1776923042824,55.47,77880.52,38.0,-0.02942,2e-05,3.94938]
[1776923048270,55.47,77880.51,38.0,-0.02942,2e-05,3.94966]
[1776923053903,55.47,77876.44,38.0,-0.02951,2e-05,3.95917]
[1776923058938,55.47,77876.57,38.0,-0.02951,2e-05,3.95909]
[1776923063973,55.48,77877.98,38.0,-0.02948,2e-05,3.95617]
[1776923069008,55.48,77882.56,38.0,-0.02939,2e-05,3.94627]
[1776923072627,55.48,77889.85,38.0,-0.02922,2e-05,3.92733]
[1776923078071,55.48,77891.53,38.0,-0.02919,2e-05,3.92426]
[1776923080855,55.48,77890.31,38.0,-0.02922,2e-05,3.92718]
[1776923086127,55.48,77892.42,38.0,-0.02918,2e-05,3.92314]
[1776923091162,55.49,77894.52,38.0,-0.02915,2e-05,3.91906]
[1776923096197,55.49,77893.58,38.0,-0.02917,2e-05,3.92174]
[1776923101232,55.49,77891.37,38.0,-0.02922,2e-05,3.92723]
[1776923106267,55.49,77891.86,38.0,-0.02921,2e-05,3.92663]
[1776923111269,55.49,77902.92,38.0,-0.02899,2e-05,3.90267]
[1776923113102,55.5,77903.68,38.0,-0.02898,2e-05,3.90128]
[1776923118351,55.5,77913.73,38.0,-0.02879,2e-05,3.88017]
[1776923123385,55.5,77913.55,38.0,-0.0288,2e-05,3.88147]
[1776923128420,55.51,77917.9,38.0,-0.02872,2e-05,3.8728]
[1776923133455,55.51,77916.48,38.0,-0.02874,2e-05,3.87391]
[1776923138491,55.51,77917.72,38.0,-0.02872,2e-05,3.87206]
[1776923143526,55.52,77919.86,38.0,-0.02869,2e-05,3.86826]
[1776923149567,55.52,77921.24,38.0,-0.02867,2e-05,3.86634]
[1776923154603,55.53,77922.21,38.0,-0.02866,2e-05,3.86514]
[1776923159639,55.53,77923.48,38.0,-0.02864,2e-05,3.86331]
[1776923164674,55.53,77924.88,38.0,-0.02862,2e-05,3.86121]
[1776923171723,55.54,77932.67,38.0,-0.02848,2e-05,3.84552]
[1776923172723,55.54,77932.67,38.0,-0.02848,2e-05,3.84552]
[1776923176757,55.54,77948.56,38.0,-0.02817,2e-05,3.81214]
[1776923179111,55.55,77948.04,38.0,-0.02819,2e-05,3.81354]
[1776923184816,55.55,77949.79,38.0,-0.02817,2e-05,3.81162]
[1776923189854,55.56,77949.68,38.0,-0.02818,2e-05,3.81319]
[1776923194889,55.56,77950.28,38.0,-0.02816,2e-05,3.81035]
[1776923195966,55.56,77950.28,38.0,-0.02816,2e-05,3.81035]
[1776923201939,55.57,77965.27,38.0,-0.02789,2e-05,3.78016]
[1776923206948,55.58,77964.74,38.0,-0.02791,2e-05,3.78224]
[1776923213019,55.59,77965.29,38.0,-0.02792,2e-05,3.78352]
[1776923218056,55.59,77965.78,38.0,-0.02792,2e-05,3.78397]
[1776923221077,55.6,77951.89,38.0,-0.0282,2e-05,3.81491]
[1776923226113,55.6,77951.2,38.0,-0.02823,2e-05,3.81768]
[1776923231147,55.61,77950.11,38.0,-0.02826,2e-05,3.82122]
[1776923237189,55.61,77950.64,38.0,-0.02826,2e-05,3.8217]
[1776923239118,55.61,77949.96,38.0,-0.02828,2e-05,3.82318]
[1776923240605,55.62,77950.64,38.0,-0.02827,2e-05,3.82216]
[1776923241554,55.62,77950.36,38.0,-0.02828,2e-05,3.823]
[1776923247260,55.62,77952.6,38.0,-0.02825,2e-05,3.81976]
[1776923252295,55.63,77954.7,38.0,-0.02819,2e-05,3.8135]
[1776923255757,55.63,77955.88,38.0,-0.02818,2e-05,3.81144]
[1776923256242,55.63,77953.88,38.0,-0.02822,2e-05,3.81603]
[1776923261358,55.64,77947.94,38.0,-0.02835,2e-05,3.83028]
[1776923267401,55.64,77947.19,38.0,-0.02837,2e-05,3.8332]
[1776923272436,55.65,77955.34,38.0,-0.02822,2e-05,3.81656]
[1776923277475,55.65,77957.69,38.0,-0.02819,2e-05,3.8127]
[1776923282510,55.66,77956.96,38.0,-0.02821,2e-05,3.81552]
[1776923288552,55.66,77954.35,38.0,-0.02828,2e-05,3.8226]
[1776923293586,55.67,77951.34,38.0,-0.02835,2e-05,3.83028]
[1776923298623,55.67,77950.62,38.0,-0.02837,2e-05,3.83294]
[1776923303658,55.68,77948.92,38.0,-0.02841,2e-05,3.83768]
[1776923308693,55.68,77956.42,38.0,-0.02827,2e-05,3.82252]
[1776923313728,55.69,77957.27,38.0,-0.02825,2e-05,3.81897]
[1776923318763,55.69,77956.44,38.0,-0.02827,2e-05,3.82194]
[1776923323799,55.69,77955.65,38.0,-0.0283,2e-05,3.82481]
[1776923329841,55.7,77956.86,38.0,-0.02829,2e-05,3.82356]
[1776923334876,55.71,77962.35,38.0,-0.02819,2e-05,3.81282]
[1776923339911,55.71,77970.11,38.0,-0.02805,2e-05,3.79738]
[1776923343939,55.72,77984.33,38.0,-0.02778,2e-05,3.76788]
[1776923348977,55.72,77985.83,38.0,-0.02777,2e-05,3.76631]
[1776923351099,55.72,77985.8,38.0,-0.02777,2e-05,3.7667]
[1776923357036,55.73,77983.31,38.0,-0.02784,2e-05,3.77425]
[1776923362071,55.74,77981.12,38.0,-0.0279,2e-05,3.78049]
[1776923367107,55.74,77984.93,38.0,-0.02784,2e-05,3.77379]
[1776923371136,55.75,77997.87,38.0,-0.02758,2e-05,3.74451]
[1776923376172,55.76,78003.62,38.0,-0.02748,2e-05,3.73408]
[1776923381207,55.77,78008.18,38.0,-0.02741,2e-05,3.72627]
[1776923386242,55.77,78011.77,38.0,-0.02736,2e-05,3.72054]
[1776923391277,55.78,78012.37,38.0,-0.02736,2e-05,3.72125]
[1776923396312,55.79,78008.27,38.0,-0.02746,2e-05,3.73191]
[1776923401347,55.8,78009.6,38.0,-0.02745,2e-05,3.73094]
[1776923406383,55.81,78010.6,38.0,-0.02745,2e-05,3.73106]
[1776923411418,55.81,78006.28,38.0,-0.02755,2e-05,3.74207]
[1776923416455,55.82,78012.56,38.0,-0.02745,2e-05,3.7305]
[1776923421489,55.83,78021.84,38.0,-0.02729,2e-05,3.71266]
[1776923426148,55.84,78030.0,38.0,-0.02714,2e-05,3.69707]
[1776923426524,55.84,78029.87,38.0,-0.02715,2e-05,3.69732]
[1776923432232,55.84,78029.87,38.0,-0.02715,2e-05,3.69725]
[1776923432233,55.84,78029.87,38.0,-0.02715,2e-05,3.69725]
[1776923437561,55.84,78030.66,38.0,-0.02711,2e-05,3.69266]
[1776923437601,55.84,78029.71,38.0,-0.02713,2e-05,3.69466]
[1776923442636,55.84,78029.74,38.0,-0.02715,2e-05,3.69676]
[1776923447671,55.85,78029.22,38.0,-0.02718,2e-05,3.70001]
[1776923452706,55.86,78029.08,38.0,-0.0272,2e-05,3.70243]
[1776923455027,55.87,78032.62,38.0,-0.02714,2e-05,3.69581]
[1776923455309,55.87,78032.62,38.0,-0.02714,2e-05,3.69581]
[1776923457193,55.87,78043.21,38.0,-0.02694,2e-05,3.67396]
[1776923457741,55.87,78044.01,38.0,-0.02693,2e-05,3.67231]
[1776923462776,55.87,78052.92,38.0,-0.02676,2e-05,3.65376]
[1776923464836,55.87,78055.19,38.0,-0.02672,2e-05,3.64907]
[1776923470832,55.87,78054.81,38.0,-0.02673,2e-05,3.65028]
[1776923475867,55.87,78055.2,38.0,-0.02672,2e-05,3.64971]
[1776923480902,55.87,78057.46,38.0,-0.02668,2e-05,3.64526]
[1776923485948,55.87,78063.29,38.0,-0.02658,2e-05,3.63342]
[1776923487955,55.87,78076.75,38.0,-0.02633,2e-05,3.60568]
[1776923492996,55.88,78060.02,38.0,-0.02663,2e-05,3.63823]
[1776923498032,55.88,78067.81,38.0,-0.02649,2e-05,3.62249]
[1776923503067,55.88,78055.71,38.0,-0.02671,2e-05,3.6481]
[1776923508102,55.88,78051.8,38.0,-0.02679,2e-05,3.65651]
[1776923513137,55.88,78055.56,38.0,-0.02672,2e-05,3.64886]
[1776923518171,55.88,78059.85,38.0,-0.02664,2e-05,3.64024]
[1776923521550,55.88,78058.78,38.0,-0.02666,2e-05,3.64261]
[1776923521614,55.89,78052.58,38.0,-0.02678,2e-05,3.65568]
[1776923522128,55.89,78052.58,38.0,-0.02678,2e-05,3.65568]
[1776923522200,55.89,78049.96,38.0,-0.02683,2e-05,3.66116]
[1776923527235,55.89,78053.92,38.0,-0.02676,2e-05,3.6531]
[1776923532270,55.89,78058.35,38.0,-0.02668,2e-05,3.64416]
[1776923537305,55.89,78064.75,38.0,-0.02656,2e-05,3.63117]
[1776923542343,55.89,78064.76,38.0,-0.02657,2e-05,3.63161]
[1776923547377,55.89,78065.19,38.0,-0.02656,2e-05,3.63118]
[1776923552413,55.9,78066.05,38.0,-0.02653,2e-05,3.62705]
[1776923557448,55.9,78066.27,38.0,-0.02653,2e-05,3.62709]
[1776923560469,55.9,78083.16,38.0,-0.02622,2e-05,3.5924]
[1776923565526,55.9,78085.21,38.0,-0.02619,2e-05,3.58878]
[1776923566681,55.9,78112.55,38.0,-0.02569,2e-05,3.53323]
[1776923568139,55.9,78109.61,38.0,-0.02575,2e-05,3.53949]
[1776923569074,55.9,78109.61,38.0,-0.02575,2e-05,3.53949]
[1776923568578,55.91,78110.82,38.0,-0.02573,2e-05,3.53771]
[1776923569546,55.91,78110.54,38.0,-0.02574,2e-05,3.53853]
[1776923574582,55.91,78103.59,38.0,-0.02588,2e-05,3.55395]
[1776923580026,55.92,78094.69,38.0,-0.02605,2e-05,3.57307]
[1776923585661,55.92,78079.81,38.0,-0.02633,2e-05,3.60484]
[1776923590696,55.92,78073.53,38.0,-0.02645,2e-05,3.61845]
[1776923595731,55.93,78076.26,38.0,-0.02641,2e-05,3.61334]
[1776923600765,55.93,78081.07,38.0,-0.02632,2e-05,3.60401]
[1776923605801,55.93,78089.35,38.0,-0.02618,2e-05,3.58766]
[1776923610836,55.93,78079.25,38.0,-0.02637,2e-05,3.60913]
[1776923615871,55.94,78077.35,38.0,-0.02639,2e-05,3.61083]
[1776923620906,55.94,78076.65,38.0,-0.02641,2e-05,3.61279]
[1776923625941,55.94,78076.37,38.0,-0.02642,2e-05,3.61386]
[1776923630976,55.94,78077.34,38.0,-0.0264,2e-05,3.61234]
[1776923636012,55.95,78079.16,38.0,-0.02637,2e-05,3.60906]
[1776923641048,55.95,78090.75,38.0,-0.02617,2e-05,3.58576]
[1776923646083,55.95,78082.73,38.0,-0.02632,2e-05,3.60297]
[1776923651118,55.95,78079.3,38.0,-0.02639,2e-05,3.61058]
[1776923656153,55.96,78081.79,38.0,-0.02635,2e-05,3.60594]
[1776923661188,55.96,78081.06,38.0,-0.02636,2e-05,3.60797]
[1776923666222,55.96,78079.92,38.0,-0.02639,2e-05,3.61082]
[1776923671258,55.96,78073.95,38.0,-0.02648,2e-05,3.62084]
[1776923676293,55.96,78076.51,38.0,-0.02644,2e-05,3.6159]
[1776923681328,55.96,78070.26,38.0,-0.02656,2e-05,3.62923]
[1776923686363,55.97,78070.57,38.0,-0.02656,2e-05,3.62891]
[1776923691398,55.97,78071.32,38.0,-0.02654,2e-05,3.62767]
[1776923696432,55.97,78075.16,38.0,-0.02648,2e-05,3.6201]
[1776923698388,55.97,78075.16,38.0,-0.02648,2e-05,3.6201]
[1776923699375,55.97,78076.0,38.0,-0.02646,2e-05,3.61843]
[1776923699349,55.97,78072.17,38.0,-0.02654,2e-05,3.62698]
[1776923699501,55.97,78072.17,38.0,-0.02654,2e-05,3.62698]
[1776923699565,55.97,78072.17,38.0,-0.02654,2e-05,3.62698]
[1776923700338,55.97,78013.24,38.0,-0.02766,2e-05,3.7512]
[1776923702829,55.97,78029.29,38.0,-0.02735,2e-05,3.71681]
[1776923704354,55.97,78029.29,38.0,-0.02735,2e-05,3.71681]
[1776923705330,55.97,78028.35,38.0,-0.02737,2e-05,3.71908]
[1776923706548,55.97,78028.8,38.0,-0.02736,2e-05,3.71813]
[1776923707048,55.98,78029.49,38.0,-0.02735,2e-05,3.71739]
[1776923709695,55.98,78041.92,38.0,-0.02711,2e-05,3.69109]
[1776923709795,55.98,78041.83,38.0,-0.02711,2e-05,3.69119]
[1776923710765,55.98,78041.83,38.0,-0.02711,2e-05,3.69119]
[1776923710792,55.98,78041.19,38.0,-0.02713,2e-05,3.69294]
[1776923715807,55.98,78043.12,38.0,-0.02709,2e-05,3.68874]
[1776923721614,55.98,78043.34,38.0,-0.02709,2e-05,3.6881]
[1776923726648,55.98,78041.41,38.0,-0.02712,2e-05,3.69199]
[1776923731684,55.97,78040.47,38.0,-0.02712,2e-05,3.69096]
[1776923736719,55.97,78041.86,38.0,-0.02709,2e-05,3.68787]
[1776923741754,55.97,78041.29,38.0,-0.0271,2e-05,3.68895]
[1776923746789,55.97,78041.62,38.0,-0.02709,2e-05,3.68816]
[1776923751824,55.97,78040.67,38.0,-0.02711,2e-05,3.69005]
[1776923756859,55.97,78042.67,38.0,-0.02707,2e-05,3.68575]
[1776923761893,55.97,78055.03,38.0,-0.02684,2e-05,3.65992]
[1776923766930,55.97,78057.46,38.0,-0.0268,2e-05,3.65501]
[1776923771965,55.97,78064.35,38.0,-0.02667,2e-05,3.64093]
[1776923777000,55.98,78066.88,38.0,-0.02662,2e-05,3.636]
[1776923782426,55.98,78066.67,38.0,-0.02663,2e-05,3.63672]
[1776923782459,55.98,78066.67,38.0,-0.02663,2e-05,3.63672]
[1776923792105,55.96,78069.82,38.0,-0.02652,2e-05,3.62389]
[1776923797140,55.95,78071.49,38.0,-0.02648,2e-05,3.6187]
[1776923802176,55.95,78070.1,38.0,-0.02649,2e-05,3.6199]
[1776923807211,55.94,78065.01,38.0,-0.02657,2e-05,3.62872]
[1776923812246,55.93,78050.67,38.0,-0.02682,2e-05,3.65677]
[1776923817281,55.92,78049.98,38.0,-0.02681,2e-05,3.65617]
[1776923822316,55.92,78051.4,38.0,-0.02677,2e-05,3.65122]
[1776923827351,55.91,78051.31,38.0,-0.02675,2e-05,3.64948]
[1776923832387,55.9,78051.63,38.0,-0.02673,2e-05,3.64691]
[1776923837422,55.89,78052.2,38.0,-0.02671,2e-05,3.64387]
[1776923842457,55.88,78051.84,38.0,-0.0267,2e-05,3.6428]
[1776923847492,55.88,78052.21,38.0,-0.02667,2e-05,3.64025]
[1776923852527,55.87,78053.64,38.0,-0.02661,2e-05,3.6327]
[1776923857562,55.86,78053.33,38.0,-0.0266,2e-05,3.63166]
[1776923862597,55.86,78054.0,38.0,-0.02658,2e-05,3.6286]
[1776923867633,55.85,78053.73,38.0,-0.02657,2e-05,3.62753]
[1776923872672,55.84,78053.66,38.0,-0.02655,2e-05,3.62606]
[1776923876128,55.84,78054.15,38.0,-0.02654,2e-05,3.62439]
[1776923876230,55.84,78054.24,38.0,-0.02653,2e-05,3.62357]
[1776923876775,55.84,78054.24,38.0,-0.02653,2e-05,3.62357]
[1776923876876,55.84,78054.84,38.0,-0.02652,2e-05,3.62245]
[1776923880890,55.83,78055.19,38.0,-0.02651,2e-05,3.6211]
[1776923880987,55.83,78054.24,38.0,-0.02652,2e-05,3.62245]
[1776923882498,55.83,78054.24,38.0,-0.02652,2e-05,3.62245]
[1776923883612,55.83,78041.83,38.0,-0.02676,2e-05,3.64848]
[1776923883749,55.83,78037.2,38.0,-0.02685,2e-05,3.65873]
[1776923885351,55.83,78037.2,38.0,-0.02685,2e-05,3.65873]
[1776923885424,55.83,78037.74,38.0,-0.02684,2e-05,3.65771]
[1776923885941,55.83,78037.74,38.0,-0.02684,2e-05,3.65771]
[1776923886395,55.83,78037.74,38.0,-0.02684,2e-05,3.65771]
[1776923887153,55.84,78037.28,38.0,-0.02685,2e-05,3.65917]
[1776923887254,55.84,78037.63,38.0,-0.02685,2e-05,3.65893]
[1776923892812,55.84,78036.85,38.0,-0.02687,2e-05,3.66081]
[1776923897847,55.84,78036.94,38.0,-0.02687,2e-05,3.66085]
[1776923902882,55.84,78038.07,38.0,-0.02685,2e-05,3.65869]
[1776923907917,55.84,78039.07,38.0,-0.02683,2e-05,3.6569]
[1776923913959,55.84,78038.6,38.0,-0.02682,2e-05,3.65535]
[1776923918994,55.85,78038.58,38.0,-0.02682,2e-05,3.65565]
[1776923924028,55.85,78038.34,38.0,-0.02683,2e-05,3.65639]
[1776923929064,55.85,78039.32,38.0,-0.02682,2e-05,3.65459]
[1776923934098,55.85,78037.94,38.0,-0.02684,2e-05,3.65773]
[1776923939134,55.85,78038.5,38.0,-0.02684,2e-05,3.6568]
[1776923944169,55.85,78038.84,38.0,-0.02683,2e-05,3.65633]
[1776923949204,55.85,78036.55,38.0,-0.02688,2e-05,3.66138]
[1776923949747,55.85,78036.55,38.0,-0.02688,2e-05,3.66138]
[1776923950211,55.85,78034.78,38.0,-0.02691,2e-05,3.66559]
[1776923957260,55.87,78035.03,38.0,-0.02694,2e-05,3.66842]
[1776923962334,55.88,78032.27,38.0,-0.02701,2e-05,3.67665]
[1776923968375,55.89,78032.3,38.0,-0.02704,2e-05,3.67944]
[1776923971885,55.9,78032.23,38.0,-0.02703,2e-05,3.67818]
[1776923977439,55.9,78032.06,38.0,-0.02704,2e-05,3.6793]
[1776923982474,55.9,78031.93,38.0,-0.02705,2e-05,3.67986]
[1776923987509,55.9,78032.4,38.0,-0.02704,2e-05,3.67917]
[1776923992544,55.9,78032.45,38.0,-0.02704,2e-05,3.67937]
[1776923994599,55.9,78032.62,38.0,-0.02704,2e-05,3.67908]
[1776923995472,55.9,78032.52,38.0,-0.02704,2e-05,3.67935]
[1776923996266,55.9,78032.52,38.0,-0.02704,2e-05,3.67897]
[1776923996572,55.9,78033.05,38.0,-0.02703,2e-05,3.67792]
[1776923997087,55.9,78033.05,38.0,-0.02703,2e-05,3.67792]
[1776923997450,55.9,78033.05,38.0,-0.02703,2e-05,3.67792]
[1776923998586,55.9,78047.04,38.0,-0.02676,2e-05,3.64785]
[1776924000601,55.9,78062.58,38.0,-0.02646,2e-05,3.61483]
[1776924005637,55.89,78074.01,38.0,-0.02624,2e-05,3.58987]
[1776924010670,55.89,78073.69,38.0,-0.02623,2e-05,3.58932]
[1776924015706,55.88,78073.22,38.0,-0.02623,2e-05,3.58904]
[1776924020741,55.87,78072.93,38.0,-0.02623,2e-05,3.58836]
[1776924025776,55.87,78073.19,38.0,-0.02621,2e-05,3.58654]
[1776924031819,55.86,78074.68,38.0,-0.02615,2e-05,3.57911]
[1776924034841,55.86,78089.23,38.0,-0.02588,2e-05,3.54848]
[1776924040247,55.86,78093.19,38.0,-0.0258,2e-05,3.53961]
[1776924040376,55.85,78099.23,38.0,-0.02569,2e-05,3.5269]
[1776924041977,55.85,78096.97,38.0,-0.02573,2e-05,3.53152]
[1776924042062,55.86,78094.04,38.0,-0.02578,2e-05,3.53805]
[1776924047934,55.85,78092.35,38.0,-0.02581,2e-05,3.54066]
[1776924052969,55.85,78095.02,38.0,-0.02575,2e-05,3.53436]
[1776924058005,55.85,78091.4,38.0,-0.02581,2e-05,3.54093]
[1776924063042,55.84,78076.25,38.0,-0.02608,2e-05,3.57117]
[1776924068077,55.84,78072.1,38.0,-0.02614,2e-05,3.57831]
[1776924073114,55.83,78089.97,38.0,-0.02581,2e-05,3.5404]
[1776924078149,55.83,78090.65,38.0,-0.02579,2e-05,3.53811]
[1776924083184,55.82,78093.05,38.0,-0.02573,2e-05,3.53232]
[1776924088219,55.82,78099.38,38.0,-0.02561,2e-05,3.51863]
[1776924093254,55.82,78085.98,38.0,-0.02583,2e-05,3.54241]
[1776924098289,55.81,78093.99,38.0,-0.02568,2e-05,3.52506]
[1776924103324,55.81,78095.27,38.0,-0.02565,2e-05,3.52164]
[1776924108359,55.81,78088.82,38.0,-0.02576,2e-05,3.53403]
[1776924113394,55.8,78092.65,38.0,-0.02568,2e-05,3.52532]
[1776924118429,55.8,78094.47,38.0,-0.02564,2e-05,3.5208]
[1776924123464,55.8,78085.59,38.0,-0.02579,2e-05,3.53814]
[1776924128499,55.79,78085.23,38.0,-0.02579,2e-05,3.53792]
[1776924133534,55.79,78086.36,38.0,-0.02576,2e-05,3.53465]
[1776924138569,55.78,78081.23,38.0,-0.02585,2e-05,3.54419]
[1776924141590,55.78,78081.84,38.0,-0.02583,2e-05,3.54231]
[1776924143604,55.78,78080.67,38.0,-0.02585,2e-05,3.5443]
[1776924148641,55.77,78079.55,38.0,-0.02586,2e-05,3.54552]
[1776924153676,55.77,78082.92,38.0,-0.02577,2e-05,3.53481]
[1776924159718,55.77,78082.76,38.0,-0.02576,2e-05,3.53396]
[1776924164755,55.76,78094.84,38.0,-0.02554,2e-05,3.50842]
[1776924169790,55.76,78095.12,38.0,-0.02552,2e-05,3.5071]
[1776924174825,55.76,78104.75,38.0,-0.02535,2e-05,3.48689]
[1776924179860,55.75,78104.51,38.0,-0.02535,2e-05,3.48685]
[1776924184962,55.75,78115.73,38.0,-0.02514,2e-05,3.46373]
[1776924190938,55.75,78125.52,38.0,-0.02496,2e-05,3.44376]
[1776924195976,55.75,78113.31,38.0,-0.02518,2e-05,3.46817]
[1776924201013,55.75,78112.9,38.0,-0.02518,2e-05,3.46872]
[1776924206049,55.75,78108.81,38.0,-0.02526,2e-05,3.47671]
[1776924211084,55.75,78111.33,38.0,-0.02519,2e-05,3.46855]
[1776924217126,55.74,78109.45,38.0,-0.02522,2e-05,3.47206]
[1776924220147,55.74,78095.93,38.0,-0.02546,2e-05,3.49933]
[1776924225183,55.74,78106.6,38.0,-0.02527,2e-05,3.47732]
[1776924228204,55.74,78124.32,38.0,-0.02495,2e-05,3.44143]
[1776924233832,55.74,78122.04,38.0,-0.02499,2e-05,3.44599]
[1776924239283,55.74,78128.5,38.0,-0.02488,2e-05,3.43315]
[1776924244320,55.74,78127.25,38.0,-0.0249,2e-05,3.43577]
[1776924249354,55.74,78125.18,38.0,-0.02494,2e-05,3.43996]
[1776924254390,55.74,78126.74,38.0,-0.02491,2e-05,3.43687]
[1776924259425,55.74,78120.84,38.0,-0.02501,2e-05,3.44876]
[1776924264460,55.74,78128.54,38.0,-0.02488,2e-05,3.43333]
[1776924269495,55.74,78130.9,38.0,-0.02484,2e-05,3.42868]
[1776924274530,55.74,78132.36,38.0,-0.02479,2e-05,3.42317]
[1776924279566,55.74,78134.34,38.0,-0.02476,2e-05,3.41937]
[1776924284601,55.75,78137.02,38.0,-0.02471,2e-05,3.41423]
[1776924289636,55.75,78138.13,38.0,-0.0247,2e-05,3.41222]
[1776924294671,55.75,78147.37,38.0,-0.02454,2e-05,3.39411]
[1776924299475,55.75,78146.13,38.0,-0.02456,2e-05,3.39685]
[1776924299705,55.75,78146.62,38.0,-0.02455,2e-05,3.39594]
[1776924304741,55.76,78146.4,38.0,-0.02458,2e-05,3.39888]
[1776924306459,55.76,78154.18,38.0,-0.02445,2e-05,3.38393]
[1776924306759,55.76,78167.76,38.0,-0.02422,2e-05,3.35761]
[1776924307325,55.76,78167.76,38.0,-0.02422,2e-05,3.35761]
[1776924307766,55.77,78168.31,38.0,-0.02421,2e-05,3.35709]
[1776924312801,55.77,78167.2,38.0,-0.02424,2e-05,3.35999]
[1776924317836,55.77,78167.25,38.0,-0.02424,2e-05,3.36054]
[1776924322871,55.78,78169.97,38.0,-0.0242,2e-05,3.35591]
[1776924327905,55.78,78169.63,38.0,-0.02421,2e-05,3.35732]
[1776924332941,55.78,78173.9,38.0,-0.02413,2e-05,3.34699]
[1776924337976,55.79,78181.57,38.0,-0.024,2e-05,3.33288]
[1776924343025,55.79,78189.21,38.0,-0.02388,2e-05,3.31892]
[1776924348054,55.8,78197.78,38.0,-0.02374,2e-05,3.30335]
[1776924353831,55.8,78199.67,38.0,-0.02372,2e-05,3.30064]
[1776924357587,55.81,78225.04,38.0,-0.0233,2e-05,3.25291]
[1776924363165,55.82,78232.28,38.0,-0.0232,2e-05,3.24112]
[1776924368201,55.82,78234.41,38.0,-0.02318,2e-05,3.23878]
[1776924371222,55.83,78214.72,38.0,-0.02352,2e-05,3.27772]
[1776924376257,55.83,78211.57,38.0,-0.02359,2e-05,3.28525]
[1776924381292,55.84,78224.92,38.0,-0.02337,2e-05,3.26082]
[1776924382903,55.84,78224.92,38.0,-0.02337,2e-05,3.26082]
[1776924382943,55.84,78225.6,38.0,-0.02337,2e-05,3.26011]
[1776924386327,55.85,78241.29,38.0,-0.02311,2e-05,3.23054]
[1776924391362,55.85,78253.88,38.0,-0.02289,2e-05,3.20495]
[1776924392279,55.85,78253.88,38.0,-0.02289,2e-05,3.20495]
[1776924393113,55.85,78253.88,38.0,-0.02289,2e-05,3.20495]
[1776924393135,55.85,78273.09,38.0,-0.02258,2e-05,3.1691]
[1776924397404,55.86,78256.88,38.0,-0.02286,2e-05,3.20095]
[1776924402439,55.86,78253.2,38.0,-0.02293,2e-05,3.20947]
[1776924404956,55.87,78251.74,38.0,-0.02296,2e-05,3.21249]
[1776924406087,55.87,78253.46,38.0,-0.02293,2e-05,3.20945]
[1776924411506,55.87,78267.6,38.0,-0.02271,2e-05,3.18447]
[1776924416541,55.88,78262.4,38.0,-0.02281,2e-05,3.19568]
[1776924421652,55.89,78267.9,38.0,-0.02273,2e-05,3.18635]
[1776924427618,55.89,78249.89,38.0,-0.02304,2e-05,3.22243]
[1776924429632,55.9,78232.9,38.0,-0.02333,2e-05,3.25532]
[1776924434670,55.9,78231.0,38.0,-0.02336,2e-05,3.25969]
[1776924439705,55.9,78230.9,38.0,-0.02337,2e-05,3.26058]
[1776924444740,55.91,78233.99,38.0,-0.02333,2e-05,3.25534]
[1776924449774,55.91,78233.76,38.0,-0.02334,2e-05,3.2565]
[1776924454810,55.91,78231.42,38.0,-0.02336,2e-05,3.25904]
[1776924459845,55.91,78232.39,38.0,-0.02335,2e-05,3.25784]
[1776924464880,55.92,78235.69,38.0,-0.0233,2e-05,3.25221]
[1776924469915,55.92,78237.57,38.0,-0.02328,2e-05,3.24929]
[1776924474951,55.92,78237.97,38.0,-0.02328,2e-05,3.24923]
[1776924479986,55.93,78230.77,38.0,-0.0234,2e-05,3.26375]
[1776924480993,55.93,78215.46,38.0,-0.02366,2e-05,3.29343]
[1776924486028,55.93,78229.79,38.0,-0.02343,2e-05,3.26617]
[1776924491064,55.93,78247.35,38.0,-0.02314,2e-05,3.23319]
[1776924496099,55.94,78249.44,38.0,-0.02311,2e-05,3.23007]
[1776924498754,55.94,78253.29,38.0,-0.02305,2e-05,3.22309]
[1776924504154,55.94,78247.23,38.0,-0.02316,2e-05,3.23578]
[1776924509190,55.95,78242.64,38.0,-0.02324,2e-05,3.2455]
[1776924510972,55.95,78241.82,38.0,-0.02326,2e-05,3.24723]
[1776924515343,55.95,78245.84,38.0,-0.02318,2e-05,3.23773]
[1776924521274,55.96,78245.48,38.0,-0.0232,2e-05,3.23955]
[1776924526343,55.96,78251.18,38.0,-0.02311,2e-05,3.22956]
[1776924528500,55.96,78252.62,38.0,-0.02309,2e-05,3.22701]
[1776924534780,55.97,78255.15,38.0,-0.02306,2e-05,3.22343]
[1776924534840,55.97,78255.15,38.0,-0.02306,2e-05,3.22343]
[1776924535101,55.97,78255.15,38.0,-0.02306,2e-05,3.22343]
[1776924538011,55.97,78262.54,38.0,-0.02294,2e-05,3.21001]
[1776924538106,55.97,78262.63,38.0,-0.02294,2e-05,3.21029]
[1776924543462,55.99,78263.95,38.0,-0.02295,2e-05,3.21108]
[1776924548497,56.0,78274.64,38.0,-0.0228,2e-05,3.19411]
[1776924549816,56.0,78274.64,38.0,-0.0228,2e-05,3.19411]
[1776924549902,56.01,78274.07,38.0,-0.02282,2e-05,3.19654]
[1776924558569,56.02,78287.61,38.0,-0.02262,2e-05,3.17345]
[1776924563604,56.02,78299.98,38.0,-0.02243,2e-05,3.15177]
[1776924568639,56.03,78294.31,38.0,-0.02254,2e-05,3.16387]
[1776924573674,56.04,78290.88,38.0,-0.02259,2e-05,3.16908]
[1776924578709,56.04,78280.83,38.0,-0.02276,2e-05,3.18933]
[1776924583744,56.05,78274.66,38.0,-0.02287,2e-05,3.2021]
[1776924588779,56.05,78270.08,38.0,-0.02296,2e-05,3.21179]
[1776924592807,56.06,78253.19,38.0,-0.02324,2e-05,3.24469]
[1776924597841,56.06,78255.4,38.0,-0.02321,2e-05,3.24119]
[1776924598952,56.06,78255.4,38.0,-0.02321,2e-05,3.24119]
[1776924604894,56.06,78263.74,38.0,-0.02308,2e-05,3.22639]
[1776924609929,56.07,78269.34,38.0,-0.023,2e-05,3.21668]
[1776924614355,56.07,78283.08,38.0,-0.02278,2e-05,3.19145]
[1776924616674,56.07,78290.8,38.0,-0.02266,2e-05,3.17741]
[1776924616745,56.07,78290.8,38.0,-0.02266,2e-05,3.17741]
[1776924616984,56.08,78290.75,38.0,-0.02266,2e-05,3.17777]
[1776924618024,56.08,78290.75,38.0,-0.02266,2e-05,3.17777]
[1776924618090,56.08,78289.77,38.0,-0.02268,2e-05,3.1803]
[1776924624033,56.09,78274.49,38.0,-0.02295,2e-05,3.2106]
[1776924629068,56.09,78274.83,38.0,-0.02295,2e-05,3.21096]
[1776924634106,56.09,78279.65,38.0,-0.02286,2e-05,3.20026]
[1776924639141,56.1,78278.48,38.0,-0.02289,2e-05,3.2035]
[1776924644176,56.1,78276.97,38.0,-0.02292,2e-05,3.20734]
[1776924648101,56.11,78274.09,38.0,-0.02297,2e-05,3.21336]
[1776924653239,56.11,78272.56,38.0,-0.02301,2e-05,3.21734]
[1776924658274,56.11,78272.51,38.0,-0.02302,2e-05,3.21833]
[1776924663309,56.12,78271.16,38.0,-0.02305,2e-05,3.22179]
[1776924668345,56.12,78275.33,38.0,-0.02299,2e-05,3.21477]
[1776924670100,56.12,78278.51,38.0,-0.02294,2e-05,3.20893]
[1776924670193,56.12,78278.51,38.0,-0.02294,2e-05,3.20893]
[1776924675394,56.13,78274.16,38.0,-0.02302,2e-05,3.21842]
[1776924681436,56.13,78266.39,38.0,-0.02315,2e-05,3.23418]
[1776924686471,56.14,78265.11,38.0,-0.02318,2e-05,3.23742]
[1776924691506,56.14,78261.11,38.0,-0.02324,2e-05,3.24319]
[1776924696542,56.14,78250.72,38.0,-0.02342,2e-05,3.26376]
[1776924702819,56.15,78249.51,38.0,-0.02344,2e-05,3.26657]
[1776924708628,56.15,78259.08,38.0,-0.02329,2e-05,3.24926]
[1776924713663,56.15,78251.15,38.0,-0.02343,2e-05,3.26515]
[1776924715678,56.16,78273.97,38.0,-0.02305,2e-05,3.22189]
[1776924721369,56.16,78264.19,38.0,-0.02322,2e-05,3.24119]
[1776924726754,56.16,78260.59,38.0,-0.02329,2e-05,3.24917]
[1776924731789,56.17,78260.56,38.0,-0.0233,2e-05,3.25015]
[1776924736824,56.17,78257.07,38.0,-0.02336,2e-05,3.25757]
[1776924741859,56.17,78257.4,38.0,-0.02336,2e-05,3.2576]
[1776924746679,56.18,78257.6,38.0,-0.02336,2e-05,3.25772]
[1776924747780,56.18,78260.62,38.0,-0.02331,2e-05,3.25206]
[1776924753944,56.18,78262.18,38.0,-0.02328,2e-05,3.24731]
[1776924758979,56.18,78261.42,38.0,-0.02329,2e-05,3.24937]
[1776924764019,56.19,78253.92,38.0,-0.02342,2e-05,3.26422]
[1776924769053,56.19,78246.84,38.0,-0.02354,2e-05,3.27816]
[1776924774087,56.19,78243.64,38.0,-0.0236,2e-05,3.28461]
[1776924779123,56.19,78242.73,38.0,-0.02362,2e-05,3.28664]
[1776924784158,56.19,78241.53,38.0,-0.02364,2e-05,3.28922]
[1776924789193,56.19,78241.38,38.0,-0.02365,2e-05,3.28978]
[1776924794228,56.19,78232.95,38.0,-0.02379,2e-05,3.30627]
[1776924799264,56.19,78232.38,38.0,-0.0238,2e-05,3.3075]
[1776924804299,56.19,78227.72,38.0,-0.02388,2e-05,3.31661]
[1776924809334,56.19,78226.57,38.0,-0.0239,2e-05,3.31889]
[1776924814369,56.19,78219.07,38.0,-0.02401,2e-05,3.33077]
[1776924819404,56.19,78226.47,38.0,-0.02388,2e-05,3.3164]
[1776924824439,56.19,78221.75,38.0,-0.02396,2e-05,3.32559]
[1776924829473,56.19,78218.77,38.0,-0.02401,2e-05,3.33136]
[1776924834510,56.19,78220.45,38.0,-0.02399,2e-05,3.32799]
[1776924839544,56.19,78222.46,38.0,-0.02395,2e-05,3.32405]
[1776924844581,56.19,78222.72,38.0,-0.02395,2e-05,3.32354]
[1776924849615,56.19,78225.51,38.0,-0.0239,2e-05,3.31816]
[1776924854650,56.19,78224.52,38.0,-0.02392,2e-05,3.3201]
[1776924859685,56.19,78216.31,38.0,-0.02406,2e-05,3.33602]
[1776924864719,56.19,78217.38,38.0,-0.02404,2e-05,3.33381]
[1776924869755,56.19,78209.26,38.0,-0.02417,2e-05,3.3495]
[1776924874791,56.19,78210.71,38.0,-0.02413,2e-05,3.34375]
[1776924879826,56.19,78213.88,38.0,-0.02407,2e-05,3.33738]
[1776924884861,56.19,78220.84,38.0,-0.02395,2e-05,3.32374]
[1776924889896,56.19,78219.99,38.0,-0.02397,2e-05,3.32537]
[1776924894934,56.19,78219.55,38.0,-0.02398,2e-05,3.3262]
[1776924899966,56.19,78224.6,38.0,-0.02389,2e-05,3.31641]
[1776924905001,56.19,78224.86,38.0,-0.02389,2e-05,3.31597]
[1776924910037,56.19,78218.23,38.0,-0.024,2e-05,3.32887]
[1776924915072,56.19,78216.04,38.0,-0.02404,2e-05,3.33308]
[1776924920106,56.19,78212.82,38.0,-0.02409,2e-05,3.33922]
[1776924925142,56.19,78212.77,38.0,-0.02409,2e-05,3.33918]
[1776924930178,56.19,78227.51,38.0,-0.02384,2e-05,3.31039]
[1776924934205,56.19,78239.95,38.0,-0.02361,2e-05,3.28387]
[1776924939241,56.19,78249.28,38.0,-0.02346,2e-05,3.26636]
[1776924943268,56.19,78263.44,38.0,-0.02323,2e-05,3.23978]
[1776924948304,56.2,78273.26,38.0,-0.02307,2e-05,3.22192]
[1776924951325,56.2,78259.75,38.0,-0.0233,2e-05,3.24814]
[1776924956360,56.2,78261.5,38.0,-0.02327,2e-05,3.24544]
[1776924961396,56.2,78261.75,38.0,-0.02328,2e-05,3.24563]
[1776924966430,56.21,78263.6,38.0,-0.02325,2e-05,3.24279]
[1776924971466,56.21,78269.6,38.0,-0.02316,2e-05,3.23207]
[1776924976501,56.21,78270.89,38.0,-0.02314,2e-05,3.23041]
[1776924981536,56.22,78271.44,38.0,-0.02314,2e-05,3.23018]
[1776924986571,56.22,78261.73,38.0,-0.02331,2e-05,3.24935]
[1776924991605,56.22,78266.96,38.0,-0.02321,2e-05,3.23734]
[1776924996642,56.23,78266.25,38.0,-0.02323,2e-05,3.23938]
[1776925000568,56.23,78265.94,38.0,-0.02323,2e-05,3.24038]
[1776925005708,56.23,78267.96,38.0,-0.02321,2e-05,3.23735]
[1776925010744,56.24,78263.98,38.0,-0.02328,2e-05,3.24561]
[1776925015779,56.24,78262.62,38.0,-0.02331,2e-05,3.24881]
[1776925017586,56.24,78262.5,38.0,-0.02331,2e-05,3.24916]
[1776925022829,56.24,78260.99,38.0,-0.02334,2e-05,3.25273]
[1776925026857,56.24,78247.51,38.0,-0.02357,2e-05,3.27887]
[1776925031893,56.24,78264.71,38.0,-0.02328,2e-05,3.24628]
[1776925036928,56.25,78265.36,38.0,-0.02328,2e-05,3.2456]
[1776925041963,56.25,78263.43,38.0,-0.02332,2e-05,3.24994]
[1776925046998,56.25,78258.65,38.0,-0.0234,2e-05,3.2597]
[1776925051656,56.25,78261.92,38.0,-0.02335,2e-05,3.25376]
[1776925057068,56.26,78266.73,38.0,-0.02326,2e-05,3.24284]
[1776925062103,56.26,78268.22,38.0,-0.02324,2e-05,3.24072]
[1776925067138,56.26,78270.23,38.0,-0.02321,2e-05,3.23768]
[1776925067934,56.26,78270.23,38.0,-0.02321,2e-05,3.23768]
[1776925073180,56.27,78270.69,38.0,-0.02322,2e-05,3.23777]
[1776925078215,56.27,78271.21,38.0,-0.02321,2e-05,3.23754]
[1776925083285,56.28,78260.93,38.0,-0.02339,2e-05,3.25779]
[1776925088319,56.28,78259.61,38.0,-0.02342,2e-05,3.26083]
[1776925093355,56.28,78261.87,38.0,-0.02338,2e-05,3.25704]
[1776925098392,56.28,78261.65,38.0,-0.02339,2e-05,3.25795]
[1776925102750,56.28,78259.84,38.0,-0.02342,2e-05,3.26169]
[1776925108461,56.29,78260.14,38.0,-0.02342,2e-05,3.26172]
[1776925113497,56.29,78258.72,38.0,-0.02343,2e-05,3.26218]
[1776925118532,56.29,78258.63,38.0,-0.02344,2e-05,3.26274]
[1776925123567,56.29,78261.33,38.0,-0.0234,2e-05,3.25797]
[1776925128601,56.29,78260.65,38.0,-0.02341,2e-05,3.25968]
[1776925133638,56.3,78261.5,38.0,-0.0234,2e-05,3.25847]
[1776925138673,56.3,78260.88,38.0,-0.02341,2e-05,3.26009]
[1776925143708,56.3,78259.27,38.0,-0.02344,2e-05,3.26361]
[1776925148742,56.3,78259.51,38.0,-0.02344,2e-05,3.26359]
[1776925153778,56.3,78260.47,38.0,-0.02343,2e-05,3.26222]
[1776925158813,56.31,78258.8,38.0,-0.02346,2e-05,3.2659]
[1776925163849,56.31,78264.58,38.0,-0.02337,2e-05,3.25535]
[1776925168884,56.31,78263.05,38.0,-0.0234,2e-05,3.25879]
[1776925173919,56.31,78260.46,38.0,-0.02343,2e-05,3.26152]
[1776925178954,56.31,78260.68,38.0,-0.02343,2e-05,3.26151]
[1776925183989,56.32,78269.91,38.0,-0.02328,2e-05,3.24434]
[1776925189024,56.32,78267.08,38.0,-0.02333,2e-05,3.25025]
[1776925194060,56.32,78267.18,38.0,-0.02333,2e-05,3.25059]
[1776925196038,56.32,78267.18,38.0,-0.02333,2e-05,3.25059]
[1776925196214,56.32,78268.93,38.0,-0.02331,2e-05,3.24748]
[1776925196297,56.32,78268.93,38.0,-0.02331,2e-05,3.24748]
[1776925196370,56.32,78268.93,38.0,-0.02331,2e-05,3.24748]
[1776925196636,56.32,78268.93,38.0,-0.02331,2e-05,3.24748]
[1776925196947,56.32,78268.93,38.0,-0.02331,2e-05,3.24748]
[1776925196948,56.32,78247.7,38.0,-0.02367,2e-05,3.2886]
[1776925197349,56.32,78247.7,38.0,-0.02367,2e-05,3.2886]
[1776925197430,56.32,78208.64,38.0,-0.02433,2e-05,3.36429]
[1776925201110,56.32,78187.11,38.0,-0.0247,2e-05,3.40629]
[1776925205479,56.32,78215.53,38.0,-0.0242,2e-05,3.3498]
[1776925206539,56.32,78231.18,38.0,-0.02394,2e-05,3.31933]
[1776925209728,56.32,78244.59,38.0,-0.02371,2e-05,3.29351]
[1776925212394,56.32,78237.55,38.0,-0.02383,2e-05,3.30714]
[1776925212627,56.32,78237.55,38.0,-0.02383,2e-05,3.30714]
[1776925212694,56.32,78235.62,38.0,-0.02386,2e-05,3.31094]
[1776925214326,56.32,78233.76,38.0,-0.02389,2e-05,3.31454]
[1776925214771,56.32,78224.82,38.0,-0.02405,2e-05,3.33276]
[1776925220248,56.32,78225.28,38.0,-0.02405,2e-05,3.3318]
[1776925225283,56.32,78222.01,38.0,-0.0241,2e-05,3.33808]
[1776925230318,56.32,78222.07,38.0,-0.0241,2e-05,3.33783]
[1776925235353,56.32,78226.86,38.0,-0.024,2e-05,3.32574]
[1776925240388,56.32,78228.67,38.0,-0.02397,2e-05,3.32219]
[1776925245422,56.32,78228.52,38.0,-0.02397,2e-05,3.32248]
[1776925250458,56.32,78223.35,38.0,-0.02406,2e-05,3.33245]
[1776925255493,56.32,78224.72,38.0,-0.02403,2e-05,3.32967]
[1776925260528,56.32,78222.52,38.0,-0.02407,2e-05,3.33383]
[1776925265563,56.32,78222.51,38.0,-0.02407,2e-05,3.3337]
[1776925270598,56.32,78220.8,38.0,-0.02409,2e-05,3.33684]
[1776925275634,56.32,78220.45,38.0,-0.0241,2e-05,3.33734]
[1776925280669,56.32,78220.61,38.0,-0.02409,2e-05,3.33685]
[1776925285704,56.32,78218.67,38.0,-0.02413,2e-05,3.34045]
[1776925290738,56.32,78219.4,38.0,-0.02411,2e-05,3.33884]
[1776925295774,56.31,78219.84,38.0,-0.02409,2e-05,3.33512]
[1776925300809,56.31,78211.59,38.0,-0.02423,2e-05,3.35103]
[1776925305844,56.31,78203.97,38.0,-0.02435,2e-05,3.36562]
[1776925310878,56.31,78206.48,38.0,-0.02431,2e-05,3.36036]
[1776925315916,56.31,78217.86,38.0,-0.02411,2e-05,3.33788]
[1776925320951,56.31,78225.69,38.0,-0.02397,2e-05,3.32253]
[1776925324981,56.31,78238.97,38.0,-0.02375,2e-05,3.29696]
[1776925329009,56.31,78261.79,38.0,-0.02337,2e-05,3.25341]
[1776925334044,56.31,78255.23,38.0,-0.02349,2e-05,3.26662]
[1776925336324,56.31,78253.75,38.0,-0.02351,2e-05,3.26965]
[1776925342100,56.32,78262.43,38.0,-0.02337,2e-05,3.25362]
[1776925344397,56.32,78257.29,38.0,-0.02346,2e-05,3.26368]
[1776925349149,56.32,78240.39,38.0,-0.02375,2e-05,3.29656]
[1776925354184,56.32,78235.77,38.0,-0.02381,2e-05,3.30297]
[1776925359219,56.32,78236.98,38.0,-0.02379,2e-05,3.3008]
[1776925365261,56.32,78236.63,38.0,-0.0238,2e-05,3.30169]
[1776925370295,56.32,78243.56,38.0,-0.02368,2e-05,3.28861]
[1776925375331,56.33,78238.11,38.0,-0.02378,2e-05,3.29937]
[1776925380366,56.33,78239.0,38.0,-0.02376,2e-05,3.29784]
[1776925385975,56.33,78239.96,38.0,-0.02375,2e-05,3.29614]
[1776925386040,56.33,78239.96,38.0,-0.02375,2e-05,3.29614]
[1776925386209,56.33,78239.96,38.0,-0.02375,2e-05,3.29614]
[1776925386076,56.33,78240.11,38.0,-0.02375,2e-05,3.29593]
[1776925386573,56.33,78240.11,38.0,-0.02375,2e-05,3.29593]
[1776925386626,56.33,78240.11,38.0,-0.02375,2e-05,3.29593]
[1776925386806,56.33,78240.11,38.0,-0.02375,2e-05,3.29593]
[1776925387085,56.33,78240.11,38.0,-0.02375,2e-05,3.29593]
[1776925387148,56.33,78240.11,38.0,-0.02375,2e-05,3.29593]
[1776925387145,56.33,78294.15,38.0,-0.02285,2e-05,3.19348]
[1776925387897,56.33,78294.15,38.0,-0.02285,2e-05,3.19348]
[1776925387981,56.33,78320.08,38.0,-0.02243,2e-05,3.14519]
[1776925388399,56.33,78320.08,38.0,-0.02243,2e-05,3.14519]
[1776925390358,56.33,78319.92,38.0,-0.02244,2e-05,3.14578]
[1776925391105,56.33,78319.92,38.0,-0.02244,2e-05,3.14578]
[1776925395481,56.34,78335.12,38.0,-0.02221,2e-05,3.11936]
[1776925401170,56.35,78332.85,38.0,-0.02226,2e-05,3.12525]
[1776925405208,56.35,78316.57,38.0,-0.02254,2e-05,3.15709]
[1776925407171,56.36,78317.14,38.0,-0.02253,2e-05,3.1563]
[1776925413140,56.36,78319.49,38.0,-0.02249,2e-05,3.15103]
[1776925415620,56.37,78302.93,38.0,-0.02277,2e-05,3.18303]
[1776925417033,56.37,78326.51,38.0,-0.02239,2e-05,3.13903]
[1776925417483,56.37,78326.51,38.0,-0.02239,2e-05,3.13903]
[1776925422976,56.38,78332.92,38.0,-0.0223,2e-05,3.129]
[1776925428721,56.39,78329.35,38.0,-0.02237,2e-05,3.13779]
[1776925432648,56.39,78341.82,38.0,-0.02218,2e-05,3.11567]
[1776925437689,56.4,78354.97,38.0,-0.02199,2e-05,3.0932]
[1776925438368,56.4,78360.28,38.0,-0.02191,2e-05,3.08385]
[1776925439418,56.4,78357.15,38.0,-0.02196,2e-05,3.08998]
[1776925441064,56.4,78350.92,38.0,-0.02206,2e-05,3.10179]
[1776925443611,56.41,78354.73,38.0,-0.02201,2e-05,3.09588]
[1776925448772,56.42,78359.15,38.0,-0.02196,2e-05,3.08968]
[1776925453909,56.43,78348.2,38.0,-0.02215,2e-05,3.11203]
[1776925458944,56.44,78346.96,38.0,-0.02218,2e-05,3.11602]
[1776925463979,56.44,78347.12,38.0,-0.0222,2e-05,3.11743]
[1776925469021,56.45,78334.12,38.0,-0.02241,2e-05,3.14277]
[1776925475058,56.46,78335.16,38.0,-0.0224,2e-05,3.14035]
[1776925480093,56.47,78334.7,38.0,-0.02242,2e-05,3.14271]
[1776925485128,56.47,78334.82,38.0,-0.02243,2e-05,3.14399]
[1776925490163,56.48,78334.56,38.0,-0.02245,2e-05,3.14596]
[1776925495198,56.49,78335.06,38.0,-0.02245,2e-05,3.14652]
[1776925500232,56.49,78333.32,38.0,-0.02249,2e-05,3.1512]
[1776925505268,56.5,78333.62,38.0,-0.0225,2e-05,3.15208]
[1776925510303,56.51,78334.19,38.0,-0.0225,2e-05,3.15245]
[1776925515338,56.51,78334.59,38.0,-0.02251,2e-05,3.15314]
[1776925520373,56.52,78335.01,38.0,-0.02251,2e-05,3.15378]
[1776925523732,56.52,78334.58,38.0,-0.02252,2e-05,3.15515]
[1776925524972,56.52,78334.58,38.0,-0.02253,2e-05,3.15572]
[1776925530444,56.53,78333.79,38.0,-0.02256,2e-05,3.15888]
[1776925535479,56.54,78334.02,38.0,-0.02255,2e-05,3.15723]
[1776925540513,56.54,78333.31,38.0,-0.02257,2e-05,3.15993]
[1776925546556,56.55,78326.12,38.0,-0.0227,2e-05,3.17496]
[1776925551591,56.56,78321.29,38.0,-0.02279,2e-05,3.18518]
[1776925556625,56.56,78320.26,38.0,-0.02281,2e-05,3.18823]
[1776925561661,56.57,78317.31,38.0,-0.02287,2e-05,3.19481]
[1776925563672,56.57,78316.92,38.0,-0.02288,2e-05,3.19594]
[1776925568710,56.57,78306.09,38.0,-0.02307,2e-05,3.21737]
[1776925573745,56.58,78303.79,38.0,-0.02311,2e-05,3.22252]
[1776925578779,56.58,78314.8,38.0,-0.02294,2e-05,3.20263]
[1776925583815,56.59,78317.13,38.0,-0.02291,2e-05,3.19923]
[1776925586146,56.59,78317.75,38.0,-0.0229,2e-05,3.19827]
[1776925586340,56.59,78317.75,38.0,-0.0229,2e-05,3.19827]
[1776925590359,56.59,78324.37,38.0,-0.0228,2e-05,3.18674]
[1776925591871,56.59,78337.88,38.0,-0.02257,2e-05,3.15964]
[1776925596906,56.6,78346.54,38.0,-0.02244,2e-05,3.14496]
[1776925601941,56.61,78350.91,38.0,-0.02238,2e-05,3.13838]
[1776925606976,56.61,78349.74,38.0,-0.02242,2e-05,3.14205]
[1776925612012,56.62,78348.3,38.0,-0.02245,2e-05,3.14617]
[1776925617046,56.63,78348.92,38.0,-0.02245,2e-05,3.14643]
[1776925622081,56.63,78348.43,38.0,-0.02247,2e-05,3.14873]
[1776925627115,56.64,78348.44,38.0,-0.02248,2e-05,3.15008]
[1776925632151,56.65,78347.67,38.0,-0.02251,2e-05,3.15284]
[1776925637186,56.65,78347.31,38.0,-0.02253,2e-05,3.15483]
[1776925641216,56.66,78332.89,38.0,-0.02277,2e-05,3.18269]
[1776925646251,56.66,78335.22,38.0,-0.02274,2e-05,3.17939]
[1776925651286,56.67,78333.99,38.0,-0.02275,2e-05,3.18013]
[1776925656321,56.67,78328.88,38.0,-0.02284,2e-05,3.19074]
[1776925661355,56.68,78328.15,38.0,-0.02286,2e-05,3.19313]
[1776925666391,56.68,78328.98,38.0,-0.02286,2e-05,3.19259]
[1776925671426,56.68,78315.59,38.0,-0.02308,2e-05,3.21866]
[1776925676461,56.69,78316.49,38.0,-0.02307,2e-05,3.21779]
[1776925681495,56.69,78316.33,38.0,-0.02308,2e-05,3.21891]
[1776925686531,56.7,78317.87,38.0,-0.02307,2e-05,3.21684]
[1776925690559,56.7,78322.07,38.0,-0.023,2e-05,3.20964]
[1776925691566,56.7,78322.8,38.0,-0.02299,2e-05,3.20845]
[1776925696602,56.7,78324.74,38.0,-0.02297,2e-05,3.2057]
[1776925701637,56.71,78325.77,38.0,-0.02296,2e-05,3.20466]
[1776925707319,56.71,78320.87,38.0,-0.02305,2e-05,3.21455]
[1776925712714,56.72,78324.48,38.0,-0.02298,2e-05,3.20631]
[1776925717749,56.72,78320.18,38.0,-0.02306,2e-05,3.21523]
[1776925722784,56.72,78317.76,38.0,-0.0231,2e-05,3.22054]
[1776925727819,56.73,78314.83,38.0,-0.02316,2e-05,3.22674]
[1776925732854,56.73,78315.54,38.0,-0.02315,2e-05,3.22606]
[1776925737889,56.73,78315.28,38.0,-0.02316,2e-05,3.22735]
[1776925742924,56.74,78315.8,38.0,-0.02316,2e-05,3.22703]
[1776925747960,56.74,78313.36,38.0,-0.0232,2e-05,3.23229]
[1776925752999,56.74,78327.6,38.0,-0.02298,2e-05,3.20618]
[1776925758035,56.75,78325.43,38.0,-0.02302,2e-05,3.21107]
[1776925763070,56.75,78327.86,38.0,-0.02299,2e-05,3.20734]
[1776925768105,56.75,78326.52,38.0,-0.02302,2e-05,3.21069]
[1776925773418,56.76,78325.21,38.0,-0.02302,2e-05,3.21114]
[1776925780395,56.76,78324.57,38.0,-0.02304,2e-05,3.21331]
[1776925786232,56.77,78320.38,38.0,-0.02312,2e-05,3.22239]
[1776925791267,56.77,78319.11,38.0,-0.02315,2e-05,3.22549]
[1776925796302,56.77,78319.05,38.0,-0.02316,2e-05,3.22632]
[1776925801337,56.78,78299.98,38.0,-0.02348,2e-05,3.26296]
[1776925805365,56.78,78316.25,38.0,-0.02321,2e-05,3.23249]
[1776925810401,56.78,78316.78,38.0,-0.02321,2e-05,3.23216]
[1776925815436,56.78,78314.96,38.0,-0.02324,2e-05,3.23622]
[1776925820471,56.79,78315.18,38.0,-0.02324,2e-05,3.23642]
[1776925826514,56.79,78315.53,38.0,-0.02324,2e-05,3.23651]
[1776925831549,56.79,78320.29,38.0,-0.02315,2e-05,3.22552]
[1776925836584,56.8,78321.72,38.0,-0.02314,2e-05,3.22356]
[1776925841619,56.8,78322.41,38.0,-0.02313,2e-05,3.22301]
[1776925846654,56.8,78321.92,38.0,-0.02315,2e-05,3.22467]
[1776925851689,56.81,78321.33,38.0,-0.02316,2e-05,3.2265]
[1776925856724,56.81,78322.56,38.0,-0.02315,2e-05,3.2249]
[1776925860730,56.81,78328.64,38.0,-0.02305,2e-05,3.21377]
[1776925862527,56.81,78329.03,38.0,-0.02305,2e-05,3.21352]
[1776925862613,56.81,78344.68,38.0,-0.0228,2e-05,3.18448]
[1776925867804,56.82,78346.13,38.0,-0.02278,2e-05,3.18285]
[1776925872839,56.82,78343.48,38.0,-0.02283,2e-05,3.18881]
[1776925877874,56.83,78347.81,38.0,-0.02277,2e-05,3.18174]
[1776925882911,56.83,78348.33,38.0,-0.02277,2e-05,3.18181]
[1776925887946,56.84,78350.78,38.0,-0.02274,2e-05,3.17827]
[1776925892132,56.84,78362.6,38.0,-0.02254,2e-05,3.15459]
[1776925898016,56.85,78365.49,38.0,-0.02251,2e-05,3.1508]
[1776925903050,56.85,78365.91,38.0,-0.02251,2e-05,3.15156]
[1776925908166,56.86,78362.52,38.0,-0.02258,2e-05,3.15883]
[1776925914128,56.87,78359.06,38.0,-0.02265,2e-05,3.16692]
[1776925920170,56.87,78358.93,38.0,-0.02266,2e-05,3.16851]
[1776925925204,56.88,78360.79,38.0,-0.02264,2e-05,3.16618]
[1776925930241,56.88,78364.56,38.0,-0.02259,2e-05,3.16038]
[1776925935275,56.89,78365.56,38.0,-0.02258,2e-05,3.15973]
[1776925940312,56.89,78365.22,38.0,-0.0226,2e-05,3.16156]
[1776925945347,56.9,78359.99,38.0,-0.02269,2e-05,3.17242]
[1776925950382,56.91,78359.46,38.0,-0.02271,2e-05,3.17452]
[1776925955417,56.91,78360.52,38.0,-0.02269,2e-05,3.17108]
[1776925960452,56.92,78361.29,38.0,-0.02268,2e-05,3.17081]
[1776925965487,56.92,78360.34,38.0,-0.02271,2e-05,3.17374]
[1776925970522,56.93,78360.64,38.0,-0.02271,2e-05,3.17433]
[1776925976567,56.93,78359.8,38.0,-0.02274,2e-05,3.17727]
[1776925981602,56.94,78360.89,38.0,-0.02273,2e-05,3.17638]
[1776925986637,56.94,78360.72,38.0,-0.02274,2e-05,3.17783]
[1776925991673,56.95,78359.81,38.0,-0.02277,2e-05,3.18064]
[1776925995289,56.95,78352.96,38.0,-0.02288,2e-05,3.19403]
[1776926000736,56.96,78334.3,38.0,-0.0232,2e-05,3.23006]
[1776926005771,56.96,78328.93,38.0,-0.02329,2e-05,3.24078]
[1776926006500,56.96,78328.93,38.0,-0.02329,2e-05,3.24078]
[1776926011813,56.96,78336.61,38.0,-0.02315,2e-05,3.22443]
[1776926017856,56.97,78335.72,38.0,-0.02317,2e-05,3.22694]
[1776926020574,56.97,78330.77,38.0,-0.02326,2e-05,3.23651]
[1776926025911,56.97,78326.24,38.0,-0.02334,2e-05,3.24567]
[1776926030947,56.97,78326.0,38.0,-0.02335,2e-05,3.24665]
[1776926035982,56.98,78332.27,38.0,-0.02325,2e-05,3.23538]
[1776926041019,56.98,78330.43,38.0,-0.02328,2e-05,3.23944]
[1776926046054,56.98,78330.81,38.0,-0.02328,2e-05,3.23932]
[1776926051089,56.98,78330.72,38.0,-0.02329,2e-05,3.24007]
[1776926056683,56.99,78330.96,38.0,-0.02329,2e-05,3.24009]
[1776926062166,56.99,78337.2,38.0,-0.02319,2e-05,3.22926]
[1776926067200,56.99,78338.16,38.0,-0.02318,2e-05,3.22813]
[1776926072236,57.0,78337.77,38.0,-0.02318,2e-05,3.227]
[1776926078278,57.0,78338.13,38.0,-0.02318,2e-05,3.22714]
[1776926083313,57.0,78338.07,38.0,-0.02319,2e-05,3.22792]
[1776926087341,57.0,78324.22,38.0,-0.02342,2e-05,3.25446]
[1776926089355,57.01,78310.81,38.0,-0.02364,2e-05,3.28001]
[1776926092828,57.01,78303.58,38.0,-0.02376,2e-05,3.29382]
[1776926094864,57.01,78303.11,38.0,-0.02377,2e-05,3.29475]
[1776926100432,57.01,78301.21,38.0,-0.0238,2e-05,3.29847]
[1776926105467,57.01,78292.96,38.0,-0.02394,2e-05,3.31423]
[1776926107235,57.01,78281.68,38.0,-0.02413,2e-05,3.33584]
[1776926111511,57.0,78263.6,38.0,-0.02444,2e-05,3.37039]
[1776926116546,57.0,78268.17,38.0,-0.02435,2e-05,3.36094]
[1776926121645,57.0,78270.24,38.0,-0.02431,2e-05,3.35651]
[1776926123729,57.0,78274.33,38.0,-0.02424,2e-05,3.34843]
[1776926125787,57.0,78273.45,38.0,-0.02426,2e-05,3.34995]
[1776926131968,57.0,78272.87,38.0,-0.02426,2e-05,3.35054]
[1776926137694,56.99,78273.2,38.0,-0.02423,2e-05,3.3466]
[1776926140201,56.99,78268.4,38.0,-0.02431,2e-05,3.3557]
[1776926142259,56.99,78269.74,38.0,-0.02429,2e-05,3.35291]
[1776926147764,56.99,78268.13,38.0,-0.02431,2e-05,3.35542]
[1776926152252,56.99,78278.86,38.0,-0.02412,2e-05,3.33435]
[1776926157834,56.99,78285.26,38.0,-0.02401,2e-05,3.32183]
[1776926162869,56.99,78285.13,38.0,-0.02401,2e-05,3.32186]
[1776926167904,56.98,78284.67,38.0,-0.02402,2e-05,3.32252]
[1776926172939,56.98,78281.79,38.0,-0.02407,2e-05,3.32779]
[1776926178981,56.98,78281.83,38.0,-0.02406,2e-05,3.32736]
[1776926184016,56.98,78267.27,38.0,-0.02431,2e-05,3.35511]
[1776926189051,56.98,78262.8,38.0,-0.02438,2e-05,3.36319]
[1776926193753,56.98,78262.76,38.0,-0.02436,2e-05,3.36031]
[1776926199126,56.97,78262.59,38.0,-0.02435,2e-05,3.35979]
[1776926201995,56.97,78263.48,38.0,-0.02434,2e-05,3.35796]
[1776926206075,56.97,78262.59,38.0,-0.02435,2e-05,3.35927]
[1776926215238,56.97,78269.2,38.0,-0.02423,2e-05,3.34537]
[1776926221280,56.96,78268.82,38.0,-0.02423,2e-05,3.34564]
[1776926226315,56.96,78273.83,38.0,-0.02414,2e-05,3.33562]
[1776926231351,56.96,78279.61,38.0,-0.02404,2e-05,3.32426]
[1776926236385,56.96,78279.45,38.0,-0.02404,2e-05,3.32436]
[1776926241420,56.96,78280.32,38.0,-0.02403,2e-05,3.32255]
[1776926246454,56.96,78270.93,38.0,-0.02418,2e-05,3.34044]
[1776926247285,56.96,78270.93,38.0,-0.02418,2e-05,3.34044]
[1776926249351,56.96,78271.2,38.0,-0.02418,2e-05,3.3398]
[1776926250450,56.96,78270.75,38.0,-0.02419,2e-05,3.34061]
[1776926256526,56.96,78262.6,38.0,-0.0243,2e-05,3.35307]
[1776926261560,56.95,78262.58,38.0,-0.0243,2e-05,3.3527]
[1776926266596,56.95,78260.46,38.0,-0.02433,2e-05,3.35637]
[1776926271631,56.95,78262.64,38.0,-0.02429,2e-05,3.35171]
[1776926276667,56.95,78262.74,38.0,-0.02428,2e-05,3.35112]
[1776926281702,56.95,78267.19,38.0,-0.02421,2e-05,3.34215]
[1776926286738,56.94,78261.25,38.0,-0.0243,2e-05,3.35325]
[1776926291773,56.94,78261.08,38.0,-0.0243,2e-05,3.35315]
[1776926296809,56.94,78256.16,38.0,-0.02438,2e-05,3.36226]
[1776926301844,56.94,78257.26,38.0,-0.02436,2e-05,3.35963]
[1776926306879,56.94,78258.62,38.0,-0.02433,2e-05,3.35651]
[1776926308893,56.94,78272.29,38.0,-0.0241,2e-05,3.32995]
[1776926311101,56.94,78275.39,38.0,-0.02405,2e-05,3.32395]
[1776926316949,56.93,78273.94,38.0,-0.02405,2e-05,3.32379]
[1776926319336,56.93,78273.96,38.0,-0.02405,2e-05,3.32372]
[1776926325008,56.93,78268.69,38.0,-0.02414,2e-05,3.33359]
[1776926330040,56.93,78271.21,38.0,-0.02409,2e-05,3.32847]
[1776926335076,56.93,78273.18,38.0,-0.02406,2e-05,3.32449]
[1776926341119,56.93,78273.62,38.0,-0.02405,2e-05,3.32342]
[1776926346154,56.93,78268.41,38.0,-0.02413,2e-05,3.33322]
[1776926351189,56.93,78269.29,38.0,-0.02412,2e-05,3.33127]
[1776926356224,56.93,78269.04,38.0,-0.02412,2e-05,3.33152]
[1776926361259,56.93,78266.56,38.0,-0.02416,2e-05,3.33602]
[1776926366294,56.92,78265.88,38.0,-0.02417,2e-05,3.33705]
[1776926370897,56.92,78265.52,38.0,-0.02417,2e-05,3.33758]
[1776926377091,56.92,78265.32,38.0,-0.02415,2e-05,3.33494]
[1776926382407,56.92,78253.73,38.0,-0.02435,2e-05,3.35683]
[1776926387444,56.92,78248.67,38.0,-0.02443,2e-05,3.3662]
[1776926392994,56.92,78248.61,38.0,-0.02443,2e-05,3.36591]
[1776926398806,56.91,78245.19,38.0,-0.02448,2e-05,3.37193]
[1776926403935,56.91,78244.47,38.0,-0.02449,2e-05,3.37281]
[1776926409599,56.91,78249.27,38.0,-0.0244,2e-05,3.36265]
[1776926415640,56.9,78248.19,38.0,-0.02441,2e-05,3.36415]
[1776926418078,56.9,78248.19,38.0,-0.02441,2e-05,3.36415]
[1776926423695,56.9,78250.0,38.0,-0.02437,2e-05,3.35985]
[1776926428731,56.9,78255.91,38.0,-0.02427,2e-05,3.34794]
[1776926433766,56.9,78257.11,38.0,-0.02423,2e-05,3.34253]
[1776926438801,56.9,78247.5,38.0,-0.02439,2e-05,3.36077]
[1776926443836,56.89,78249.28,38.0,-0.02435,2e-05,3.35681]
[1776926448871,56.89,78249.74,38.0,-0.02434,2e-05,3.35546]
[1776926453906,56.89,78251.01,38.0,-0.02432,2e-05,3.35254]
[1776926456313,56.89,78250.36,38.0,-0.02433,2e-05,3.35371]
[1776926456460,56.89,78250.36,38.0,-0.02433,2e-05,3.35362]
[1776926457421,56.89,78250.37,38.0,-0.02432,2e-05,3.35352]
[1776926463976,56.89,78245.46,38.0,-0.0244,2e-05,3.36238]
[1776926469011,56.88,78245.92,38.0,-0.02439,2e-05,3.36096]
[1776926474046,56.88,78244.48,38.0,-0.02441,2e-05,3.36322]
[1776926479081,56.88,78245.01,38.0,-0.0244,2e-05,3.36162]
[1776926484116,56.88,78246.73,38.0,-0.02436,2e-05,3.3578]
[1776926489151,56.87,78244.89,38.0,-0.02439,2e-05,3.36087]
[1776926494186,56.87,78241.35,38.0,-0.02443,2e-05,3.36449]
[1776926499221,56.87,78238.98,38.0,-0.02446,2e-05,3.36854]
[1776926504258,56.87,78238.99,38.0,-0.02446,2e-05,3.36794]
[1776926509293,56.86,78238.81,38.0,-0.02446,2e-05,3.3677]
[1776926515336,56.86,78237.78,38.0,-0.02447,2e-05,3.36894]
[1776926516650,56.86,78237.0,38.5,-0.02448,2e-05,3.37033]
[1776926522385,56.86,78237.38,38.5,-0.02447,2e-05,3.3688]
[1776926527419,56.85,78234.68,38.5,-0.02451,2e-05,3.37336]
[1776926532454,56.85,78238.41,38.5,-0.02444,2e-05,3.36545]
[1776926537490,56.85,78238.13,38.5,-0.02444,2e-05,3.36536]
[1776926542525,56.84,78235.98,38.5,-0.02447,2e-05,3.3689]
[1776926546641,56.84,78236.86,38.5,-0.02445,2e-05,3.36682]
[1776926552237,56.84,78235.59,38.9,-0.02447,2e-05,3.3688]
[1776926558636,56.84,78235.14,38.9,-0.02445,2e-05,3.36588]
[1776926563672,56.83,78235.39,38.9,-0.02444,2e-05,3.3648]
[1776926568707,56.83,78234.8,38.9,-0.02444,2e-05,3.36537]
[1776926574749,56.83,78234.37,38.9,-0.02444,2e-05,3.36549]
[1776926579785,56.82,78234.0,38.9,-0.02444,2e-05,3.3655]
[1776926584820,56.82,78234.3,38.9,-0.02443,2e-05,3.36432]
[1776926589975,56.82,78234.21,38.9,-0.02443,2e-05,3.36437]
[1776926591359,56.82,78218.76,38.9,-0.0247,2e-05,3.39391]
[1776926597021,56.81,78213.53,38.9,-0.02478,2e-05,3.40322]
[1776926602022,56.81,78212.87,38.9,-0.02478,2e-05,3.40358]
[1776926607988,56.8,78213.93,38.9,-0.02475,2e-05,3.40027]
[1776926613024,56.8,78205.52,38.9,-0.02487,2e-05,3.41315]
[1776926618059,56.8,78206.73,38.9,-0.02484,2e-05,3.40979]
[1776926623094,56.79,78208.91,38.9,-0.0248,2e-05,3.40461]
[1776926629136,56.79,78212.09,38.9,-0.02473,2e-05,3.39738]
[1776926634270,56.79,78214.69,38.9,-0.02468,2e-05,3.39168]
[1776926640213,56.78,78205.97,38.9,-0.02482,2e-05,3.4076]
[1776926645248,56.78,78184.58,38.9,-0.02519,2e-05,3.44893]
[1776926650283,56.77,78177.66,38.9,-0.0253,2e-05,3.46139]
[1776926655318,56.76,78175.55,38.9,-0.02533,2e-05,3.46426]
[1776926660353,56.76,78168.26,38.9,-0.02545,2e-05,3.47743]
[1776926665388,56.75,78167.1,38.9,-0.02546,2e-05,3.4783]
[1776926670422,56.75,78171.07,38.9,-0.02537,2e-05,3.46899]
[1776926675458,56.74,78170.29,38.9,-0.02536,2e-05,3.46643]
[1776926680493,56.73,78170.74,38.9,-0.02534,2e-05,3.46422]
[1776926685528,56.73,78174.78,38.9,-0.02525,2e-05,3.45488]
[1776926690562,56.72,78168.98,38.9,-0.02534,2e-05,3.46512]
[1776926694591,56.72,78189.85,38.9,-0.02497,2e-05,3.42271]
[1776926699628,56.72,78200.37,38.9,-0.02478,2e-05,3.40113]
[1776926704663,56.71,78198.57,38.9,-0.0248,2e-05,3.40388]
[1776926709697,56.71,78198.22,38.9,-0.0248,2e-05,3.40377]
[1776926714733,56.7,78195.28,38.9,-0.02484,2e-05,3.40875]
[1776926719768,56.7,78193.7,38.9,-0.02486,2e-05,3.41101]
[1776926724803,56.7,78191.82,38.9,-0.02489,2e-05,3.41383]
[1776926729839,56.69,78188.19,38.9,-0.02494,2e-05,3.42004]
[1776926734874,56.69,78189.43,38.9,-0.0249,2e-05,3.41387]
[1776926740916,56.68,78189.52,38.9,-0.02488,2e-05,3.41237]
[1776926745951,56.68,78186.49,38.9,-0.02493,2e-05,3.41737]
[1776926750985,56.67,78186.39,38.9,-0.02492,2e-05,3.41656]
[1776926756021,56.67,78187.8,38.9,-0.02489,2e-05,3.4128]
[1776926761056,56.67,78187.34,38.9,-0.02489,2e-05,3.41276]
[1776926766091,56.66,78191.44,38.9,-0.02481,2e-05,3.40374]
[1776926771126,56.66,78192.14,38.9,-0.02479,2e-05,3.40154]
[1776926776161,56.65,78190.95,38.9,-0.0248,2e-05,3.40309]
[1776926781196,56.65,78190.58,38.9,-0.0248,2e-05,3.40301]
[1776926786231,56.65,78187.98,38.9,-0.02484,2e-05,3.4073]
[1776926791266,56.64,78186.95,38.9,-0.02483,2e-05,3.40571]
[1776926796302,56.64,78187.01,38.9,-0.02482,2e-05,3.40474]
[1776926801335,56.64,78188.19,38.9,-0.02479,2e-05,3.40157]
[1776926806371,56.63,78187.96,38.9,-0.02479,2e-05,3.40119]
[1776926811903,56.63,78187.74,38.9,-0.02479,2e-05,3.40113]
[1776926817449,56.62,78198.94,38.9,-0.02458,2e-05,3.37783]
[1776926822484,56.62,78197.82,38.9,-0.0246,2e-05,3.37939]
[1776926827519,56.62,78189.11,38.9,-0.02474,2e-05,3.39574]
[1776926832554,56.61,78188.84,38.9,-0.02474,2e-05,3.39549]
[1776926837588,56.61,78188.41,38.9,-0.02474,2e-05,3.39556]
[1776926842624,56.61,78188.98,38.9,-0.02473,2e-05,3.39366]
[1776926847658,56.6,78189.14,38.9,-0.02472,2e-05,3.39258]
[1776926852694,56.6,78192.91,38.9,-0.02462,2e-05,3.38169]
[1776926857729,56.6,78198.88,38.9,-0.02452,2e-05,3.36938]
[1776926862763,56.6,78198.34,38.9,-0.02452,2e-05,3.36988]
[1776926867799,56.59,78196.53,38.9,-0.02455,2e-05,3.37283]
[1776926872833,56.59,78195.97,38.9,-0.02455,2e-05,3.37336]
[1776926878151,56.59,78196.17,38.9,-0.02454,2e-05,3.37252]
[1776926883911,56.59,78196.01,38.9,-0.02454,2e-05,3.3721]
[1776926887535,56.58,78195.82,38.9,-0.02454,2e-05,3.37228]
[1776926888657,56.58,78195.96,38.9,-0.02454,2e-05,3.37181]
[1776926893981,56.58,78189.69,38.9,-0.02464,2e-05,3.38344]
[1776926899016,56.58,78190.19,38.9,-0.02463,2e-05,3.38186]
[1776926904051,56.58,78189.92,38.9,-0.02463,2e-05,3.38179]
[1776926909085,56.57,78189.33,38.9,-0.02463,2e-05,3.38235]
[1776926914121,56.57,78188.83,38.9,-0.02462,2e-05,3.37986]
[1776926919156,56.57,78188.88,38.9,-0.02461,2e-05,3.37917]
[1776926924191,56.56,78189.3,38.9,-0.0246,2e-05,3.37775]
[1776926929226,56.56,78189.0,38.9,-0.0246,2e-05,3.37776]
[1776926934261,56.56,78184.55,38.9,-0.02467,2e-05,3.38588]
[1776926939296,56.56,78183.78,38.9,-0.02468,2e-05,3.38671]
[1776926944682,56.55,78181.94,38.9,-0.0247,2e-05,3.38976]
[1776926945339,56.55,78163.91,38.9,-0.02502,2e-05,3.42523]
[1776926950374,56.55,78152.05,38.9,-0.02522,2e-05,3.44747]
[1776926955409,56.54,78159.67,38.9,-0.02507,2e-05,3.43122]
[1776926960443,56.54,78161.08,38.9,-0.02504,2e-05,3.42738]
[1776926965479,56.53,78154.8,38.9,-0.02514,2e-05,3.43883]
[1776926970514,56.53,78141.66,38.9,-0.02537,2e-05,3.46388]
[1776926975549,56.52,78134.36,38.9,-0.02547,2e-05,3.47441]
[1776926980584,56.52,78130.58,38.9,-0.02552,2e-05,3.4806]
[1776926985618,56.51,78129.4,38.9,-0.02553,2e-05,3.48156]
[1776926990654,56.5,78127.72,38.9,-0.02555,2e-05,3.4835]
[1776926995689,56.5,78124.61,38.9,-0.02559,2e-05,3.48831]
[1776927000724,56.49,78123.84,38.9,-0.02559,2e-05,3.48835]
[1776927005759,56.48,78126.61,38.9,-0.02553,2e-05,3.48132]
[1776927008779,56.48,78139.93,38.9,-0.02528,2e-05,3.45379]
[1776927013815,56.48,78149.54,38.9,-0.0251,2e-05,3.43356]
[1776927018852,56.47,78149.93,38.9,-0.02509,2e-05,3.43178]
[1776927023887,56.47,78150.88,38.9,-0.02506,2e-05,3.42891]
[1776927028923,56.46,78162.5,38.9,-0.02485,2e-05,3.40494]
[1776927033960,56.46,78165.14,38.9,-0.02478,2e-05,3.39622]
[1776927039278,56.46,78167.86,38.9,-0.02472,2e-05,3.39028]
[1776927042378,56.46,78176.23,38.9,-0.02457,2e-05,3.37333]
[1776927048062,56.45,78179.57,38.9,-0.02451,2e-05,3.36616]
[1776927053096,56.45,78176.46,38.9,-0.02456,2e-05,3.3718]
[1776927058132,56.45,78175.96,38.9,-0.02456,2e-05,3.37226]
[1776927063167,56.45,78178.0,38.9,-0.02452,2e-05,3.36773]
[1776927068203,56.44,78185.63,38.9,-0.02439,2e-05,3.35234]
[1776927071224,56.44,78183.33,38.9,-0.02443,2e-05,3.35662]
[1776927073239,56.44,78183.66,38.9,-0.02442,2e-05,3.35581]
[1776927078273,56.44,78185.35,38.9,-0.02439,2e-05,3.35213]
[1776927084315,56.44,78185.22,38.9,-0.02438,2e-05,3.35187]
[1776927089349,56.44,78184.24,38.9,-0.0244,2e-05,3.35342]
[1776927094387,56.44,78195.74,38.9,-0.02418,2e-05,3.32791]
[1776927099422,56.43,78201.15,38.9,-0.02408,2e-05,3.31726]
[1776927104457,56.43,78200.24,38.9,-0.0241,2e-05,3.31893]
[1776927109492,56.43,78202.55,38.9,-0.02406,2e-05,3.31435]
[1776927113630,56.43,78202.27,38.9,-0.02406,2e-05,3.31485]
[1776927113716,56.43,78202.85,38.9,-0.02405,2e-05,3.31371]
[1776927117081,56.44,78203.53,38.9,-0.02405,2e-05,3.31364]
[1776927122585,56.45,78204.65,38.9,-0.02405,2e-05,3.31395]
[1776927128628,56.46,78203.28,38.9,-0.0241,2e-05,3.31908]
[1776927131652,56.46,78216.41,38.9,-0.02388,2e-05,3.29448]
[1776927134220,56.47,78221.11,38.9,-0.02381,2e-05,3.28673]
[1776927136687,56.48,78235.03,38.9,-0.02359,2e-05,3.26141]
[1776927137862,56.48,78235.03,38.9,-0.02359,2e-05,3.26141]
[1776927138073,56.48,78246.56,38.9,-0.0234,2e-05,3.23989]
[1776927139057,56.48,78246.56,38.9,-0.0234,2e-05,3.23989]
[1776927144482,56.48,78242.19,38.9,-0.02348,2e-05,3.24889]
[1776927149778,56.48,78247.02,38.9,-0.0234,2e-05,3.2403]
[1776927154813,56.49,78258.47,38.9,-0.0232,2e-05,3.2166]
[1776927157521,56.49,78255.83,38.9,-0.02325,2e-05,3.22191]
[1776927162869,56.49,78262.55,38.9,-0.02314,2e-05,3.21013]
[1776927167931,56.5,78262.29,38.9,-0.02315,2e-05,3.2113]
[1776927173946,56.5,78255.27,38.9,-0.02328,2e-05,3.22562]
[1776927178981,56.5,78256.45,38.9,-0.02327,2e-05,3.22407]
[1776927184016,56.51,78258.81,38.9,-0.02323,2e-05,3.22028]
[1776927189052,56.51,78257.12,38.9,-0.02327,2e-05,3.22417]
[1776927194087,56.51,78246.8,38.9,-0.02344,2e-05,3.2444]
[1776927199122,56.52,78234.41,38.9,-0.02366,2e-05,3.26853]
[1776927204157,56.52,78233.9,38.9,-0.02367,2e-05,3.26979]
[1776927211206,56.52,78231.8,38.9,-0.02369,2e-05,3.27153]
[1776927217151,56.52,78231.9,38.9,-0.02369,2e-05,3.27159]
[1776927226311,56.52,78231.63,38.9,-0.0237,2e-05,3.27289]
[1776927231350,56.52,78233.61,38.9,-0.02367,2e-05,3.26945]
[1776927237392,56.53,78240.56,38.9,-0.02356,2e-05,3.25672]
[1776927242428,56.53,78240.98,38.9,-0.02355,2e-05,3.2564]
[1776927247462,56.53,78240.38,38.9,-0.02357,2e-05,3.2581]
[1776927252497,56.53,78240.26,38.9,-0.02357,2e-05,3.25876]
[1776927257532,56.54,78232.5,38.9,-0.02371,2e-05,3.27402]
[1776927262567,56.54,78233.33,38.9,-0.0237,2e-05,3.27272]
[1776927267601,56.54,78233.56,38.9,-0.0237,2e-05,3.2726]
[1776927272637,56.54,78234.21,38.9,-0.02367,2e-05,3.269]
[1776927277672,56.54,78233.19,38.9,-0.02369,2e-05,3.27133]
[1776927282707,56.54,78233.16,38.9,-0.02369,2e-05,3.27175]
[1776927287742,56.54,78225.5,38.9,-0.02383,2e-05,3.28674]
[1776927293784,56.55,78224.35,38.9,-0.02385,2e-05,3.2892]
[1776927298819,56.55,78224.9,38.9,-0.02384,2e-05,3.28832]
[1776927303854,56.55,78223.8,38.9,-0.02386,2e-05,3.29061]
[1776927308889,56.55,78219.44,38.9,-0.02393,2e-05,3.29913]
[1776927313924,56.55,78207.99,38.9,-0.02413,2e-05,3.32126]
[1776927318959,56.55,78207.13,38.9,-0.02414,2e-05,3.32279]
[1776927323994,56.55,78203.81,38.9,-0.0242,2e-05,3.32907]
[1776927328390,56.55,78196.95,38.9,-0.02432,2e-05,3.34221]
[1776927333706,56.54,78194.55,38.9,-0.02433,2e-05,3.34381]
[1776927337704,56.54,78199.51,38.9,-0.02425,2e-05,3.3339]
[1776927338577,56.54,78199.34,38.9,-0.02425,2e-05,3.33418]
[1776927344134,56.54,78207.66,38.9,-0.0241,2e-05,3.31777]
[1776927349169,56.54,78213.54,38.9,-0.024,2e-05,3.30631]
[1776927353932,56.54,78217.69,38.9,-0.02393,2e-05,3.2983]
[1776927359238,56.54,78232.27,38.9,-0.02369,2e-05,3.27052]
[1776927366288,56.54,78228.11,38.9,-0.02376,2e-05,3.27893]
[1776927370966,56.54,78228.14,38.9,-0.02376,2e-05,3.27899]
[1776927376358,56.55,78227.63,38.9,-0.02377,2e-05,3.28027]
[1776927381392,56.55,78232.12,38.9,-0.0237,2e-05,3.27185]
[1776927386430,56.55,78227.46,38.9,-0.02378,2e-05,3.28106]
[1776927391465,56.55,78218.33,38.9,-0.02392,2e-05,3.2961]
[1776927396499,56.55,78225.09,38.9,-0.0238,2e-05,3.28322]
[1776927401535,56.55,78220.46,38.9,-0.02388,2e-05,3.2923]
[1776927406570,56.55,78220.79,38.9,-0.02388,2e-05,3.29178]
[1776927412613,56.55,78220.92,38.9,-0.02388,2e-05,3.29165]
[1776927417648,56.55,78220.93,38.9,-0.02388,2e-05,3.29177]
[1776927427718,56.55,78220.62,38.9,-0.02389,2e-05,3.29256]
[1776927432752,56.55,78207.24,38.9,-0.02412,2e-05,3.31848]
[1776927438099,56.55,78204.4,38.9,-0.02416,2e-05,3.32386]
[1776927443830,56.55,78200.44,38.9,-0.02423,2e-05,3.33123]
[1776927448865,56.55,78199.15,38.9,-0.02425,2e-05,3.33355]
[1776927453900,56.55,78212.87,38.9,-0.02399,2e-05,3.30409]
[1776927458935,56.55,78217.54,38.9,-0.02392,2e-05,3.29515]
[1776927463970,56.55,78228.48,38.9,-0.02373,2e-05,3.2743]
[1776927469004,56.55,78228.54,38.9,-0.02373,2e-05,3.27449]
[1776927474039,56.55,78233.28,38.9,-0.02366,2e-05,3.26573]
[1776927479075,56.56,78233.84,38.9,-0.02365,2e-05,3.26505]
[1776927484110,56.56,78233.92,38.9,-0.02365,2e-05,3.26528]
[1776927489145,56.56,78232.84,38.9,-0.02367,2e-05,3.26769]
[1776927494180,56.56,78231.94,38.9,-0.02369,2e-05,3.26973]
[1776927499214,56.56,78232.08,38.9,-0.02369,2e-05,3.26976]
[1776927504250,56.56,78238.77,38.9,-0.02358,2e-05,3.25729]
[1776927509285,56.56,78237.8,38.9,-0.0236,2e-05,3.25951]
[1776927514320,56.57,78237.58,38.9,-0.02359,2e-05,3.2576]
[1776927519355,56.57,78237.35,38.9,-0.0236,2e-05,3.2584]
[1776927524390,56.57,78238.23,38.9,-0.02358,2e-05,3.25706]
[1776927529425,56.57,78239.11,38.9,-0.02357,2e-05,3.25572]
[1776927534461,56.57,78239.29,38.9,-0.02357,2e-05,3.25572]
[1776927536974,56.57,78239.29,38.9,-0.02357,2e-05,3.25572]
[1776927538043,56.57,78239.29,38.9,-0.02357,2e-05,3.25592]
[1776927543523,56.58,78238.98,38.9,-0.02358,2e-05,3.25689]
[1776927548559,56.58,78238.66,38.9,-0.02359,2e-05,3.25781]
[1776927553593,56.58,78238.99,38.9,-0.02359,2e-05,3.25748]
[1776927558630,56.58,78239.19,38.9,-0.02359,2e-05,3.25739]
[1776927563666,56.58,78229.34,38.9,-0.02376,2e-05,3.27651]
[1776927570714,56.58,78231.5,38.9,-0.02372,2e-05,3.27261]
[1776927575749,56.58,78232.52,38.9,-0.02369,2e-05,3.26821]
[1776927580784,56.58,78233.06,38.9,-0.02368,2e-05,3.26745]
[1776927585818,56.59,78232.99,38.9,-0.02368,2e-05,3.2679]
[1776927590853,56.59,78231.06,38.9,-0.02372,2e-05,3.27185]
[1776927595890,56.59,78229.55,38.9,-0.02375,2e-05,3.27499]
[1776927600925,56.59,78248.17,38.9,-0.02344,2e-05,3.23962]
[1776927605963,56.59,78253.49,38.9,-0.02335,2e-05,3.23018]
[1776927609823,56.59,78253.9,38.9,-0.02335,2e-05,3.22979]
[1776927613950,56.6,78254.35,38.9,-0.02335,2e-05,3.22943]
[1776927620140,56.6,78260.52,38.9,-0.02325,2e-05,3.21854]
[1776927626108,56.6,78262.58,38.9,-0.02322,2e-05,3.21566]
[1776927631143,56.61,78264.46,38.9,-0.02318,2e-05,3.21018]
[1776927636178,56.61,78271.27,38.9,-0.02308,2e-05,3.19813]
[1776927641214,56.61,78271.62,38.9,-0.02308,2e-05,3.19835]
[1776927646249,56.62,78268.86,38.9,-0.02313,2e-05,3.20435]
[1776927651285,56.62,78257.41,38.9,-0.02333,2e-05,3.22675]
[1776927656319,56.62,78254.13,38.9,-0.02339,2e-05,3.23356]
[1776927661354,56.63,78246.24,38.9,-0.02352,2e-05,3.24906]
[1776927664375,56.63,78231.48,38.9,-0.02377,2e-05,3.27755]
[1776927667631,56.63,78219.96,38.9,-0.02397,2e-05,3.29976]
[1776927673443,56.63,78224.25,38.9,-0.0239,2e-05,3.29158]
[1776927678478,56.63,78230.32,38.9,-0.02379,2e-05,3.28005]
[1776927683515,56.63,78221.74,38.9,-0.02394,2e-05,3.29665]
[1776927688551,56.63,78220.33,38.9,-0.02397,2e-05,3.29939]
[1776927693586,56.63,78228.23,38.9,-0.02381,2e-05,3.28154]
[1776927698621,56.63,78227.87,38.9,-0.02382,2e-05,3.28239]
[1776927703656,56.63,78222.34,38.9,-0.02392,2e-05,3.2932]
[1776927708690,56.63,78213.66,38.9,-0.02406,2e-05,3.31001]
[1776927713726,56.63,78205.58,38.9,-0.0242,2e-05,3.32554]
[1776927718761,56.63,78195.09,38.9,-0.02438,2e-05,3.34561]
[1776927724375,56.63,78185.1,38.9,-0.02455,2e-05,3.36468]
[1776927724473,56.63,78185.1,38.9,-0.02455,2e-05,3.36468]
[1776927724528,56.63,78188.52,38.9,-0.02449,2e-05,3.35788]
[1776927725373,56.63,78188.52,38.9,-0.02449,2e-05,3.35788]
[1776927725456,56.63,78198.13,38.9,-0.02433,2e-05,3.33947]
[1776927727008,56.63,78197.88,38.9,-0.02433,2e-05,3.33995]
[1776927728929,56.63,78179.84,38.9,-0.02464,2e-05,3.37507]
[1776927730226,56.63,78183.49,38.9,-0.02458,2e-05,3.36769]
[1776927730237,56.63,78181.22,38.9,-0.02461,2e-05,3.37202]
[1776927731487,56.63,78181.22,38.9,-0.02461,2e-05,3.37202]
[1776927731543,56.63,78170.18,38.9,-0.02481,2e-05,3.39402]
[1776927736907,56.62,78172.52,38.9,-0.02476,2e-05,3.38864]
[1776927739931,56.62,78188.51,38.9,-0.02448,2e-05,3.35684]
[1776927744965,56.62,78184.31,38.9,-0.02455,2e-05,3.36455]
[1776927750000,56.62,78179.14,38.9,-0.02463,2e-05,3.37395]
[1776927755035,56.61,78180.51,38.9,-0.02458,2e-05,3.36789]
[1776927760070,56.61,78182.14,38.9,-0.02455,2e-05,3.36412]
[1776927765105,56.61,78182.7,38.9,-0.02454,2e-05,3.36245]
[1776927769708,56.61,78192.34,38.9,-0.02437,2e-05,3.34328]
[1776927769283,56.61,78213.57,38.9,-0.024,2e-05,3.30202]
[1776927775336,56.61,78219.76,38.9,-0.0239,2e-05,3.29015]
[1776927780481,56.61,78210.78,38.9,-0.02405,2e-05,3.30753]
[1776927786589,56.61,78213.8,38.9,-0.024,2e-05,3.30164]
[1776927792293,56.61,78211.57,38.9,-0.02403,2e-05,3.3059]
[1776927797328,56.61,78220.97,38.9,-0.02387,2e-05,3.28783]
[1776927802363,56.61,78217.8,38.9,-0.02393,2e-05,3.29404]
[1776927807398,56.61,78214.19,38.9,-0.02399,2e-05,3.30111]
[1776927812435,56.61,78226.68,38.9,-0.02376,2e-05,3.27444]
[1776927818477,56.61,78229.84,38.9,-0.02371,2e-05,3.26871]
[1776927820516,56.61,78233.62,38.9,-0.02365,2e-05,3.26153]
[1776927823844,56.61,78240.06,38.9,-0.02354,2e-05,3.24956]
[1776927829554,56.61,78248.5,38.9,-0.02341,2e-05,3.23413]
[1776927834589,56.62,78248.21,38.9,-0.02342,2e-05,3.2353]
[1776927839624,56.62,78246.76,38.9,-0.02345,2e-05,3.23867]
[1776927841451,56.62,78246.51,38.9,-0.02345,2e-05,3.23927]
[1776927846678,56.62,78222.09,38.9,-0.02387,2e-05,3.28644]
[1776927846821,56.62,78222.09,38.9,-0.02387,2e-05,3.28644]
[1776927852720,56.62,78214.95,38.9,-0.02399,2e-05,3.30028]
[1776927855258,56.62,78215.0,38.9,-0.02399,2e-05,3.3002]
[1776927860776,56.62,78215.99,38.9,-0.02397,2e-05,3.29836]
[1776927865811,56.62,78216.2,38.9,-0.02397,2e-05,3.29802]
[1776927870846,56.62,78215.18,38.9,-0.02399,2e-05,3.30005]
[1776927876888,56.62,78216.57,38.9,-0.02395,2e-05,3.29474]
[1776927881924,56.63,78216.55,38.9,-0.02395,2e-05,3.29486]
[1776927886963,56.63,78216.38,38.9,-0.02395,2e-05,3.29527]
[1776927891999,56.63,78216.1,38.9,-0.02396,2e-05,3.29589]
[1776927897034,56.63,78218.11,38.9,-0.02392,2e-05,3.2921]
[1776927902069,56.63,78217.19,38.9,-0.02394,2e-05,3.29397]
[1776927907104,56.63,78216.93,38.9,-0.02394,2e-05,3.29454]
[1776927912139,56.63,78217.48,38.9,-0.02394,2e-05,3.29355]
[1776927917174,56.63,78217.22,38.9,-0.02394,2e-05,3.29413]
[1776927922209,56.63,78217.12,38.9,-0.02394,2e-05,3.29439]
[1776927927244,56.63,78217.16,38.9,-0.02394,2e-05,3.29439]
[1776927932279,56.63,78220.0,38.9,-0.02388,2e-05,3.2863]
[1776927937313,56.63,78220.27,38.9,-0.02387,2e-05,3.28591]
[1776927939327,56.63,78240.63,38.9,-0.02353,2e-05,3.24698]
[1776927941371,56.63,78245.87,38.9,-0.02344,2e-05,3.2371]
[1776927946377,56.63,78238.3,38.9,-0.02358,2e-05,3.25212]
[1776927951412,56.63,78237.61,38.9,-0.02359,2e-05,3.25384]
[1776927956447,56.64,78241.03,38.9,-0.02354,2e-05,3.24772]
[1776927961487,56.64,78239.6,38.9,-0.02356,2e-05,3.25085]
[1776927966523,56.64,78243.63,38.9,-0.0235,2e-05,3.24358]
[1776927971558,56.64,78243.17,38.9,-0.02351,2e-05,3.24492]
[1776927977600,56.64,78241.29,38.9,-0.02355,2e-05,3.24899]
[1776927982635,56.65,78243.06,38.9,-0.02352,2e-05,3.24601]
[1776927987670,56.65,78244.11,38.9,-0.02351,2e-05,3.24441]
[1776927992705,56.65,78241.51,38.9,-0.02353,2e-05,3.24705]
[1776927997740,56.65,78257.44,38.9,-0.02327,2e-05,3.21721]
[1776928002775,56.65,78252.05,38.9,-0.02337,2e-05,3.22805]
[1776928007810,56.66,78256.13,38.9,-0.0233,2e-05,3.22089]
[1776928012858,56.66,78255.22,38.9,-0.02333,2e-05,3.22322]
[1776928017893,56.66,78256.32,38.9,-0.02331,2e-05,3.22174]
[1776928022930,56.67,78241.26,38.9,-0.02357,2e-05,3.25097]
[1776928027964,56.67,78243.05,38.9,-0.02354,2e-05,3.24795]
[1776928033003,56.67,78243.18,38.9,-0.02354,2e-05,3.24809]
[1776928038039,56.67,78243.73,38.9,-0.02354,2e-05,3.24742]
[1776928043074,56.67,78243.36,38.9,-0.02355,2e-05,3.2485]
[1776928048109,56.67,78243.41,38.9,-0.02355,2e-05,3.24875]
[1776928053144,56.68,78243.57,38.9,-0.02353,2e-05,3.24609]
[1776928058183,56.68,78240.62,38.9,-0.02358,2e-05,3.25204]
[1776928063218,56.68,78240.73,38.9,-0.02358,2e-05,3.25213]
[1776928068253,56.68,78240.19,38.9,-0.0236,2e-05,3.25343]
[1776928073293,56.68,78239.46,38.9,-0.02361,2e-05,3.2551]
[1776928078329,56.68,78239.31,38.9,-0.02361,2e-05,3.25565]
[1776928083364,56.68,78240.53,38.9,-0.0236,2e-05,3.25361]
[1776928088400,56.68,78240.19,38.9,-0.02361,2e-05,3.25465]
[1776928093434,56.69,78240.62,38.9,-0.0236,2e-05,3.25415]
[1776928098641,56.69,78238.32,38.9,-0.02364,2e-05,3.25878]
[1776928099610,56.69,78238.22,38.9,-0.02364,2e-05,3.25902]
[1776928099673,56.69,78223.79,38.9,-0.02389,2e-05,3.28672]
[1776928102233,56.69,78229.6,38.9,-0.02379,2e-05,3.27559]
[1776928105518,56.69,78245.48,38.9,-0.02352,2e-05,3.24537]
[1776928107234,56.69,78245.28,38.9,-0.02353,2e-05,3.24583]
[1776928112568,56.69,78256.33,38.9,-0.02333,2e-05,3.22259]
[1776928117603,56.69,78253.28,38.9,-0.02338,2e-05,3.22887]
[1776928122638,56.7,78265.56,38.9,-0.02318,2e-05,3.20616]
[1776928127673,56.7,78269.7,38.9,-0.02312,2e-05,3.19905]
[1776928132707,56.7,78265.79,38.9,-0.02319,2e-05,3.2071]
[1776928137743,56.7,78257.24,38.9,-0.02334,2e-05,3.22382]
[1776928142777,56.71,78258.23,38.9,-0.02333,2e-05,3.22245]
[1776928147813,56.71,78256.65,38.9,-0.02336,2e-05,3.22595]
[1776928152848,56.71,78253.37,38.9,-0.02342,2e-05,3.23264]
[1776928157883,56.71,78252.83,38.9,-0.02343,2e-05,3.23409]
[1776928162918,56.71,78253.36,38.9,-0.02342,2e-05,3.23352]
[1776928167953,56.72,78251.3,38.9,-0.02346,2e-05,3.23785]
[1776928172988,56.72,78250.81,38.9,-0.02346,2e-05,3.23651]
[1776928178022,56.72,78250.82,38.9,-0.02346,2e-05,3.23692]
[1776928183057,56.72,78250.91,38.9,-0.02346,2e-05,3.23719]
[1776928188093,56.72,78239.19,38.9,-0.02366,2e-05,3.25981]
[1776928193128,56.73,78237.43,38.9,-0.02369,2e-05,3.26344]
[1776928198166,56.73,78239.18,38.9,-0.02367,2e-05,3.26038]
[1776928198431,56.73,78239.18,38.9,-0.02367,2e-05,3.26038]
[1776928198787,56.73,78239.18,38.9,-0.02367,2e-05,3.26038]
[1776928199779,56.73,78239.18,38.9,-0.02367,2e-05,3.26044]
[1776928199867,56.73,78198.32,38.9,-0.02436,2e-05,3.3391]
[1776928205215,56.73,78212.85,38.9,-0.02411,2e-05,3.31068]
[1776928209896,56.72,78226.96,38.9,-0.02387,2e-05,3.28349]
[1776928215287,56.73,78220.72,38.9,-0.02398,2e-05,3.29555]
[1776928220322,56.73,78219.83,38.9,-0.02399,2e-05,3.29722]
[1776928225357,56.73,78219.03,38.9,-0.024,2e-05,3.29875]
[1776928228787,56.72,78218.6,38.9,-0.02401,2e-05,3.29956]
[1776928234420,56.73,78223.08,38.9,-0.02392,2e-05,3.28833]
[1776928240462,56.73,78224.01,38.9,-0.0239,2e-05,3.28662]
[1776928245497,56.73,78223.48,38.9,-0.02391,2e-05,3.2877]
[1776928250532,56.73,78225.71,38.9,-0.02387,2e-05,3.28347]
[1776928255926,56.73,78225.81,38.9,-0.02387,2e-05,3.28334]
[1776928261045,56.73,78226.18,38.9,-0.02387,2e-05,3.28271]
[1776928261052,56.73,78247.22,38.9,-0.02351,2e-05,3.24252]
[1776928266644,56.73,78244.14,38.9,-0.02357,2e-05,3.24897]
[1776928270431,56.73,78243.54,38.9,-0.02358,2e-05,3.2503]
[1776928270672,56.73,78244.13,38.9,-0.02357,2e-05,3.24924]
[1776928275707,56.74,78243.64,38.9,-0.0236,2e-05,3.25261]
[1776928280743,56.75,78244.02,38.9,-0.02362,2e-05,3.25432]
[1776928285777,56.76,78238.48,38.9,-0.02373,2e-05,3.26723]
[1776928290813,56.77,78238.4,38.9,-0.02375,2e-05,3.26969]
[1776928291528,56.77,78238.4,38.9,-0.02375,2e-05,3.26969]
[1776928291540,56.77,78238.4,38.9,-0.02375,2e-05,3.26969]
[1776928291550,56.77,78238.4,38.9,-0.02375,2e-05,3.26969]
[1776928292177,56.77,78238.4,38.9,-0.02375,2e-05,3.26969]
[1776928294268,56.78,78237.09,38.9,-0.02376,2e-05,3.27042]
[1776928295271,56.78,78236.65,38.9,-0.02377,2e-05,3.27173]
[1776928295832,56.78,78235.74,38.9,-0.02379,2e-05,3.27393]
[1776928296102,56.78,78235.74,38.9,-0.02379,2e-05,3.27393]
[1776928297327,56.79,78214.32,38.9,-0.02417,2e-05,3.316]
[1776928299367,56.79,78217.3,38.9,-0.02412,2e-05,3.31102]
[1776928302530,56.79,78217.3,38.9,-0.02413,2e-05,3.3122]
[1776928302896,56.8,78217.09,38.9,-0.02414,2e-05,3.31299]
[1776928307933,56.8,78210.75,38.9,-0.02424,2e-05,3.32504]
[1776928312968,56.79,78211.14,38.9,-0.02424,2e-05,3.324]
[1776928315266,56.79,78211.38,38.9,-0.02423,2e-05,3.32347]
[1776928315272,56.79,78211.21,38.9,-0.02423,2e-05,3.32375]
[1776928320938,56.8,78207.44,38.9,-0.02431,2e-05,3.33287]
[1776928321414,56.8,78199.59,38.9,-0.02445,2e-05,3.34847]
[1776928322436,56.81,78191.49,38.9,-0.0246,2e-05,3.36459]
[1776928327695,56.81,78191.24,38.9,-0.02461,2e-05,3.36653]
[1776928333118,56.82,78190.89,38.9,-0.02463,2e-05,3.36894]
[1776928334780,56.82,78191.18,38.9,-0.02463,2e-05,3.36865]
[1776928336466,56.82,78191.13,38.9,-0.02464,2e-05,3.36932]
[1776928342181,56.83,78185.8,38.9,-0.02474,2e-05,3.38141]
[1776928347187,56.84,78186.19,38.9,-0.02475,2e-05,3.38169]
[1776928352251,56.84,78183.51,38.9,-0.02479,2e-05,3.38573]
[1776928353350,56.84,78182.86,38.9,-0.0248,2e-05,3.38726]
[1776928354264,56.85,78181.54,38.9,-0.02483,2e-05,3.39066]
[1776928359302,56.86,78181.98,38.9,-0.02486,2e-05,3.39383]
[1776928363333,56.88,78168.4,38.9,-0.02513,2e-05,3.42379]
[1776928368368,56.9,78168.38,38.9,-0.02516,2e-05,3.42758]
[1776928373403,56.91,78163.78,38.9,-0.02527,2e-05,3.44037]
[1776928378837,56.92,78163.12,38.9,-0.02531,2e-05,3.44457]
[1776928384481,56.95,78158.25,38.9,-0.02544,2e-05,3.45918]
[1776928389518,56.96,78156.42,38.9,-0.0255,2e-05,3.46627]
[1776928394553,56.98,78161.78,38.9,-0.02544,2e-05,3.45905]
[1776928399587,56.99,78162.74,38.9,-0.02545,2e-05,3.46061]
[1776928404623,57.01,78162.49,38.9,-0.02549,2e-05,3.46455]
[1776928409658,57.02,78162.38,38.9,-0.02552,2e-05,3.46817]
[1776928414693,57.04,78159.49,38.9,-0.02558,2e-05,3.4745]
[1776928419727,57.05,78165.97,38.9,-0.0255,2e-05,3.46562]
[1776928424763,57.07,78166.04,38.9,-0.02553,2e-05,3.46886]
[1776928429798,57.08,78166.26,38.9,-0.02555,2e-05,3.47176]
[1776928434833,57.1,78163.85,38.9,-0.02563,2e-05,3.47985]
[1776928439868,57.11,78171.17,38.9,-0.02552,2e-05,3.46858]
[1776928444903,57.13,78163.64,38.9,-0.02569,2e-05,3.48683]
[1776928449938,57.14,78165.28,38.9,-0.02569,2e-05,3.48676]
[1776928454973,57.16,78164.99,38.9,-0.02572,2e-05,3.49053]
[1776928460014,57.17,78159.06,38.9,-0.02585,2e-05,3.50552]
[1776928465045,57.18,78170.01,38.9,-0.02568,2e-05,3.48676]
[1776928470080,57.2,78169.55,38.9,-0.02572,2e-05,3.49083]
[1776928475115,57.21,78156.75,38.9,-0.02596,2e-05,3.51662]
[1776928480150,57.22,78157.42,38.9,-0.02597,2e-05,3.51819]
[1776928485185,57.24,78156.62,38.9,-0.02601,2e-05,3.5227]
[1776928490221,57.25,78157.68,38.9,-0.02602,2e-05,3.52349]
[1776928496262,57.26,78158.26,38.9,-0.02604,2e-05,3.5258]
[1776928501303,57.28,78179.09,38.9,-0.02569,2e-05,3.48715]
[1776928506338,57.29,78171.09,38.9,-0.02586,2e-05,3.50619]
[1776928511373,57.3,78175.96,38.9,-0.0258,2e-05,3.4995]
[1776928516408,57.32,78175.32,38.9,-0.02584,2e-05,3.50379]
[1776928521443,57.33,78175.73,38.9,-0.02586,2e-05,3.50594]
[1776928526481,57.34,78177.65,38.9,-0.02585,2e-05,3.50507]
[1776928531517,57.36,78175.36,38.9,-0.0259,2e-05,3.50976]
[1776928536551,57.37,78173.91,38.9,-0.02595,2e-05,3.51552]
[1776928541586,57.38,78173.74,38.9,-0.02597,2e-05,3.5187]
[1776928543026,57.38,78173.74,38.9,-0.02597,2e-05,3.5187]
[1776928543038,57.39,78155.79,38.9,-0.02631,2e-05,3.55578]
[1776928547695,57.39,78156.82,38.9,-0.0263,2e-05,3.55521]
[1776928553670,57.41,78163.82,38.9,-0.02621,2e-05,3.54466]
[1776928554776,57.41,78163.82,38.9,-0.02621,2e-05,3.54466]
[1776928556305,57.41,78158.62,38.9,-0.02631,2e-05,3.55563]
[1776928559594,57.42,78152.4,38.9,-0.02644,2e-05,3.57005]
[1776928562473,57.42,78159.3,38.9,-0.02632,2e-05,3.55708]
[1776928567770,57.44,78161.77,38.9,-0.02631,2e-05,3.55554]
[1776928571042,57.44,78161.81,38.9,-0.02631,2e-05,3.55643]
[1776928571315,57.45,78161.8,38.9,-0.02632,2e-05,3.55742]
[1776928572053,57.45,78161.8,38.9,-0.02632,2e-05,3.55742]
[1776928572111,57.45,78158.68,38.9,-0.02638,2e-05,3.56362]
[1776928577840,57.46,78151.58,38.9,-0.02653,2e-05,3.5803]
[1776928582875,57.47,78146.46,38.9,-0.02664,2e-05,3.59283]
[1776928587909,57.48,78150.44,38.9,-0.02659,2e-05,3.58686]
[1776928592945,57.49,78167.35,38.9,-0.02628,2e-05,3.55258]
[1776928597980,57.5,78172.86,38.9,-0.0262,2e-05,3.54393]
[1776928603015,57.51,78183.84,38.9,-0.02603,2e-05,3.52457]
[1776928608050,57.52,78183.41,38.9,-0.02606,2e-05,3.52812]
[1776928609163,57.52,78183.41,38.9,-0.02606,2e-05,3.52812]
[1776928611733,57.53,78171.5,38.9,-0.02629,2e-05,3.55352]
[1776928617116,57.54,78172.64,38.9,-0.02629,2e-05,3.5542]
[1776928622151,57.55,78176.66,38.9,-0.02624,2e-05,3.54861]
[1776928627187,57.56,78180.73,38.9,-0.02619,2e-05,3.543]
[1776928629426,57.57,78179.94,38.9,-0.02621,2e-05,3.5451]
[1776928630216,57.57,78155.61,38.9,-0.02666,2e-05,3.59512]
[1776928630980,57.57,78155.61,38.9,-0.02666,2e-05,3.59512]
[1776928636258,57.58,78155.56,38.9,-0.02669,2e-05,3.59776]
[1776928641293,57.59,78155.44,38.9,-0.02671,2e-05,3.60012]
[1776928646328,57.6,78155.95,38.9,-0.02672,2e-05,3.60118]
[1776928651362,57.61,78156.62,38.9,-0.0267,2e-05,3.59903]
[1776928656398,57.62,78153.48,38.9,-0.02678,2e-05,3.60744]
[1776928661433,57.63,78153.75,38.9,-0.02679,2e-05,3.60887]
[1776928666470,57.64,78158.22,38.9,-0.02673,2e-05,3.60179]
[1776928671506,57.64,78158.44,38.9,-0.02674,2e-05,3.60334]
[1776928676541,57.65,78156.07,38.9,-0.0268,2e-05,3.61009]
[1776928681576,57.66,78156.47,38.9,-0.02681,2e-05,3.61118]
[1776928686611,57.67,78152.89,38.9,-0.02689,2e-05,3.62029]
[1776928692653,57.68,78150.45,38.9,-0.02696,2e-05,3.62741]
[1776928697688,57.69,78154.45,38.9,-0.0269,2e-05,3.62115]
[1776928702723,57.7,78152.58,38.9,-0.02695,2e-05,3.62682]
[1776928707758,57.7,78152.07,38.9,-0.02698,2e-05,3.6297]
[1776928712796,57.71,78153.43,38.9,-0.02695,2e-05,3.62589]
[1776928717832,57.72,78153.93,38.9,-0.02696,2e-05,3.62674]
[1776928722867,57.73,78148.18,38.9,-0.02708,2e-05,3.64026]
[1776928727902,57.74,78150.29,38.9,-0.02706,2e-05,3.63769]
[1776928732937,57.74,78147.86,38.9,-0.02712,2e-05,3.64433]
[1776928737972,57.75,78144.45,38.9,-0.02719,2e-05,3.65292]
[1776928743006,57.76,78143.72,38.9,-0.02722,2e-05,3.65598]
[1776928748049,57.76,78144.65,38.9,-0.02722,2e-05,3.65563]
[1776928753084,57.77,78148.84,38.9,-0.02715,2e-05,3.64862]
[1776928758119,57.78,78150.25,38.9,-0.02714,2e-05,3.64734]
[1776928763154,57.79,78156.85,38.9,-0.02704,2e-05,3.63587]
[1776928768189,57.79,78156.54,38.9,-0.02706,2e-05,3.63818]
[1776928772221,57.8,78168.07,38.9,-0.02684,2e-05,3.61327]
[1776928777256,57.81,78169.67,38.9,-0.02682,2e-05,3.61189]
[1776928782292,57.82,78169.65,38.9,-0.02684,2e-05,3.61375]
[1776928788334,57.82,78169.99,38.9,-0.02685,2e-05,3.61521]
[1776928790520,57.83,78169.81,38.9,-0.02686,2e-05,3.61592]
[1776928791359,57.83,78154.04,38.9,-0.02716,2e-05,3.64865]
[1776928791882,57.83,78154.04,38.9,-0.02716,2e-05,3.64865]
[1776928794889,57.83,78160.21,38.9,-0.02705,2e-05,3.637]
[1776928797191,57.84,78159.73,38.9,-0.02707,2e-05,3.6386]
[1776928802435,57.84,78162.29,38.9,-0.02704,2e-05,3.63532]
[1776928807471,57.85,78161.76,38.9,-0.02706,2e-05,3.63797]
[1776928812509,57.86,78149.87,38.9,-0.02729,2e-05,3.6637]
[1776928817544,57.86,78151.02,38.9,-0.02728,2e-05,3.6627]
[1776928822579,57.87,78157.04,38.9,-0.02718,2e-05,3.65175]
[1776928827614,57.88,78160.11,38.9,-0.02714,2e-05,3.64695]
[1776928832649,57.88,78170.49,38.9,-0.02694,2e-05,3.62448]
[1776928837685,57.89,78175.21,38.9,-0.02687,2e-05,3.61663]
[1776928842721,57.9,78173.48,38.9,-0.02692,2e-05,3.62187]
[1776928849770,57.91,78174.25,38.9,-0.02692,2e-05,3.62268]
[1776928854805,57.92,78174.3,38.9,-0.02694,2e-05,3.62428]
[1776928859839,57.92,78173.41,38.9,-0.02697,2e-05,3.62777]
[1776928865882,57.93,78173.42,38.9,-0.02699,2e-05,3.62974]
[1776928871924,57.94,78173.14,38.9,-0.02701,2e-05,3.63225]
[1776928876959,57.95,78172.82,38.9,-0.02703,2e-05,3.63448]
[1776928881993,57.95,78172.98,38.9,-0.02704,2e-05,3.63571]
[1776928887029,57.96,78168.1,38.9,-0.02714,2e-05,3.64714]
[1776928892065,57.97,78163.34,38.9,-0.02722,2e-05,3.6553]
[1776928897099,57.97,78164.51,38.9,-0.02721,2e-05,3.65432]
[1776928902135,57.98,78163.74,38.9,-0.02724,2e-05,3.6573]
[1776928907171,57.99,78162.11,38.9,-0.02728,2e-05,3.66202]
[1776928912205,57.99,78174.1,38.9,-0.02707,2e-05,3.63907]
[1776928917241,58.0,78174.34,38.9,-0.02708,2e-05,3.64012]
[1776928922276,58.01,78177.49,38.9,-0.02704,2e-05,3.63529]
[1776928927311,58.01,78176.85,38.9,-0.02707,2e-05,3.63849]
[1776928932346,58.02,78170.27,38.9,-0.0272,2e-05,3.65342]
[1776928937381,58.03,78163.74,38.9,-0.02734,2e-05,3.66814]
[1776928942416,58.03,78179.17,38.9,-0.02706,2e-05,3.63813]
[1776928947450,58.04,78170.73,38.9,-0.02723,2e-05,3.65672]
[1776928952486,58.05,78171.21,38.9,-0.02722,2e-05,3.65428]
[1776928957521,58.05,78179.41,38.9,-0.02708,2e-05,3.63914]
[1776928962556,58.06,78175.14,38.9,-0.02717,2e-05,3.64932]
[1776928967591,58.07,78176.52,38.9,-0.02716,2e-05,3.648]
[1776928972626,58.07,78174.83,38.9,-0.0272,2e-05,3.65288]
[1776928977661,58.08,78172.09,38.9,-0.02727,2e-05,3.65986]
[1776928982695,58.08,78171.01,38.9,-0.0273,2e-05,3.66342]
[1776928987730,58.09,78172.41,38.9,-0.02729,2e-05,3.66193]
[1776928992766,58.1,78173.57,38.9,-0.02728,2e-05,3.66091]
[1776928998808,58.1,78173.74,38.9,-0.02729,2e-05,3.66217]
[1776929002690,58.11,78181.93,38.9,-0.02714,2e-05,3.64634]
[1776929002837,58.11,78208.01,38.9,-0.02667,2e-05,3.59405]
[1776929004086,58.11,78211.62,38.9,-0.0266,2e-05,3.5872]
[1776929004461,58.11,78211.62,38.9,-0.0266,2e-05,3.5872]
[1776929006957,58.11,78208.7,38.9,-0.02666,2e-05,3.59383]
[1776929007872,58.11,78203.01,38.9,-0.02677,2e-05,3.60559]
[1776929012908,58.11,78194.15,38.9,-0.02691,2e-05,3.62012]
[1776929013235,58.11,78194.15,38.9,-0.02691,2e-05,3.62012]
[1776929013915,58.11,78194.41,38.9,-0.02691,2e-05,3.61993]
[1776929018950,58.12,78186.11,38.9,-0.02707,2e-05,3.63826]
[1776929024861,58.13,78183.26,38.9,-0.02714,2e-05,3.64521]
[1776929030027,58.13,78184.26,38.9,-0.02714,2e-05,3.64521]
[1776929035062,58.14,78184.06,38.9,-0.02715,2e-05,3.64707]
[1776929040097,58.15,78183.84,38.9,-0.02717,2e-05,3.64895]
[1776929046139,58.15,78183.99,38.9,-0.02718,2e-05,3.65035]
[1776929051174,58.16,78184.2,38.9,-0.02719,2e-05,3.65133]
[1776929056214,58.17,78183.43,38.9,-0.02722,2e-05,3.65429]
[1776929062255,58.17,78184.08,38.9,-0.02722,2e-05,3.65463]
[1776929067291,58.18,78184.46,38.9,-0.02723,2e-05,3.65523]
[1776929072327,58.19,78185.26,38.9,-0.0272,2e-05,3.65207]
[1776929077361,58.19,78189.19,38.9,-0.02714,2e-05,3.64552]
[1776929082395,58.2,78189.62,38.9,-0.02715,2e-05,3.64607]
[1776929085473,58.2,78195.63,38.9,-0.02704,2e-05,3.63448]
[1776929086027,58.2,78195.63,38.9,-0.02704,2e-05,3.63448]
[1776929086466,58.2,78196.94,38.9,-0.02702,2e-05,3.63242]
[1776929086538,58.21,78196.62,38.9,-0.02703,2e-05,3.63337]
[1776929092080,58.2,78196.89,38.9,-0.02702,2e-05,3.63243]
[1776929092086,58.2,78196.38,38.9,-0.02703,2e-05,3.6332]
[1776929092597,58.2,78196.38,38.9,-0.02703,2e-05,3.6332]
[1776929092695,58.2,78189.93,38.9,-0.02715,2e-05,3.64653]
[1776929093311,58.2,78189.93,38.9,-0.02715,2e-05,3.64653]
[1776929093475,58.2,78190.67,38.9,-0.02714,2e-05,3.64504]
[1776929099020,58.21,78190.29,38.9,-0.02716,2e-05,3.64719]
[1776929108579,58.22,78179.14,38.9,-0.02739,2e-05,3.6726]
[1776929113614,58.23,78178.95,38.9,-0.0274,2e-05,3.67421]
[1776929118650,58.23,78174.29,38.9,-0.0275,2e-05,3.68491]
[1776929124692,58.24,78174.18,38.9,-0.02752,2e-05,3.68652]
[1776929129727,58.24,78173.97,38.9,-0.02753,2e-05,3.68811]
[1776929134762,58.25,78173.72,38.9,-0.02752,2e-05,3.6869]
[1776929139798,58.25,78173.59,38.9,-0.02754,2e-05,3.68835]
[1776929144833,58.26,78163.77,38.9,-0.02773,2e-05,3.70956]
[1776929149868,58.26,78162.36,38.9,-0.02777,2e-05,3.71343]
[1776929151687,58.26,78162.06,38.9,-0.02777,2e-05,3.71424]
[1776929157924,58.27,78158.37,38.9,-0.02786,2e-05,3.72305]
[1776929162959,58.27,78159.64,38.9,-0.02784,2e-05,3.72132]
[1776929167994,58.28,78161.54,38.9,-0.02781,2e-05,3.71828]
[1776929174037,58.28,78161.98,38.9,-0.02781,2e-05,3.71845]
[1776929180079,58.29,78163.57,38.9,-0.02779,2e-05,3.71626]
[1776929185116,58.29,78182.67,38.9,-0.02744,2e-05,3.67817]
[1776929190151,58.3,78182.47,38.9,-0.02746,2e-05,3.67977]
[1776929196193,58.3,78187.16,38.9,-0.02736,2e-05,3.66883]
[1776929197139,58.3,78187.16,38.9,-0.02736,2e-05,3.66883]
[1776929202415,58.31,78191.34,38.9,-0.0273,2e-05,3.66162]
[1776929212305,58.32,78181.35,38.9,-0.02751,2e-05,3.68449]
[1776929215327,58.32,78161.5,38.9,-0.02788,2e-05,3.72568]
[1776929220362,58.33,78176.6,38.9,-0.02761,2e-05,3.69562]
[1776929225396,58.33,78180.12,38.9,-0.02755,2e-05,3.68951]
[1776929230432,58.34,78170.53,38.9,-0.02774,2e-05,3.71007]
[1776929235467,58.34,78167.59,38.9,-0.0278,2e-05,3.71693]
[1776929240507,58.34,78166.72,38.9,-0.02783,2e-05,3.71953]
[1776929245539,58.35,78166.81,38.9,-0.02783,2e-05,3.72015]
[1776929250573,58.35,78165.89,38.9,-0.02786,2e-05,3.72285]
[1776929256617,58.35,78166.11,38.9,-0.02784,2e-05,3.72046]
[1776929262659,58.36,78167.75,38.9,-0.02782,2e-05,3.71808]
[1776929267694,58.36,78171.16,38.9,-0.02776,2e-05,3.71214]
[1776929272728,58.37,78175.14,38.9,-0.0277,2e-05,3.70493]
[1776929278771,58.37,78173.34,38.9,-0.02774,2e-05,3.70972]
[1776929283807,58.38,78173.0,38.9,-0.02776,2e-05,3.71132]
[1776929288842,58.38,78173.56,38.9,-0.02775,2e-05,3.71106]
[1776929293877,58.38,78173.67,38.9,-0.02776,2e-05,3.71172]
[1776929298911,58.39,78174.98,38.9,-0.02774,2e-05,3.7099]
[1776929303947,58.39,78183.83,38.9,-0.02759,2e-05,3.69283]
[1776929308982,58.4,78186.34,38.9,-0.02755,2e-05,3.68871]
[1776929314017,58.4,78189.18,38.9,-0.02748,2e-05,3.68109]
[1776929319052,58.41,78188.57,38.9,-0.0275,2e-05,3.68339]
[1776929324087,58.41,78192.91,38.9,-0.02743,2e-05,3.6756]
[1776929329122,58.41,78196.27,38.9,-0.02738,2e-05,3.66988]
[1776929335164,58.42,78197.44,38.9,-0.02737,2e-05,3.66887]
[1776929340200,58.43,78197.26,38.9,-0.02738,2e-05,3.67037]
[1776929341858,58.43,78204.57,38.9,-0.02725,2e-05,3.6558]
[1776929342214,58.43,78206.7,38.9,-0.02721,2e-05,3.65175]
[1776929347249,58.42,78211.03,38.9,-0.02712,2e-05,3.64146]
[1776929352284,58.41,78215.46,38.9,-0.02703,2e-05,3.63109]
[1776929352727,58.41,78215.46,38.9,-0.02703,2e-05,3.63109]
[1776929353291,58.41,78215.76,38.9,-0.02702,2e-05,3.63022]
[1776929353868,58.41,78215.76,38.9,-0.02702,2e-05,3.63022]
[1776929354298,58.41,78215.81,38.9,-0.02701,2e-05,3.62942]
[1776929354597,58.41,78215.81,38.9,-0.02701,2e-05,3.62942]
[1776929355305,58.41,78215.76,38.9,-0.02701,2e-05,3.62883]
[1776929360340,58.39,78214.29,38.9,-0.027,2e-05,3.62834]
[1776929362811,58.39,78213.14,38.9,-0.02701,2e-05,3.62926]
[1776929363361,58.38,78204.25,38.9,-0.02717,2e-05,3.64648]
[1776929368898,58.38,78202.74,38.9,-0.02719,2e-05,3.64836]
[1776929374840,58.37,78194.53,38.9,-0.0273,2e-05,3.66028]
[1776929376453,58.37,78177.92,38.9,-0.0276,2e-05,3.69306]
[1776929381488,58.36,78176.49,38.9,-0.02761,2e-05,3.69412]
[1776929386523,58.35,78184.96,38.9,-0.02744,2e-05,3.67511]
[1776929391559,58.34,78180.18,38.9,-0.02751,2e-05,3.68309]
[1776929396998,58.34,78180.72,38.9,-0.02749,2e-05,3.68059]
[1776929402953,58.33,78176.24,38.9,-0.02755,2e-05,3.68762]
[1776929407672,58.32,78161.75,38.9,-0.0278,2e-05,3.71496]
[1776929408712,58.32,78161.75,38.9,-0.0278,2e-05,3.71496]
[1776929414721,58.3,78162.98,38.9,-0.02775,2e-05,3.7095]
[1776929419756,58.29,78170.81,38.9,-0.02759,2e-05,3.69156]
[1776929424629,58.29,78172.28,38.9,-0.02755,2e-05,3.68712]
[1776929427812,58.28,78187.28,38.9,-0.02726,2e-05,3.65523]
[1776929433855,58.27,78189.3,38.9,-0.02718,2e-05,3.6462]
[1776929438890,58.27,78192.38,38.9,-0.02711,2e-05,3.63858]
[1776929443924,58.26,78190.3,38.9,-0.02714,2e-05,3.64142]
[1776929448960,58.25,78191.98,38.9,-0.0271,2e-05,3.63665]
[1776929453996,58.25,78188.53,38.9,-0.02715,2e-05,3.64226]
[1776929459030,58.24,78185.7,38.9,-0.02719,2e-05,3.64654]
[1776929466080,58.23,78185.08,38.9,-0.02718,2e-05,3.64584]
[1776929471115,58.23,78175.79,38.9,-0.02734,2e-05,3.6631]
[1776929476150,58.22,78175.63,38.9,-0.02733,2e-05,3.66184]
[1776929481293,58.21,78168.21,38.9,-0.02746,2e-05,3.67567]
[1776929487227,58.2,78177.92,38.9,-0.02725,2e-05,3.65368]
[1776929493269,58.2,78176.7,38.9,-0.02724,2e-05,3.65146]
[1776929498304,58.19,78175.63,38.9,-0.02725,2e-05,3.65214]
[1776929503338,58.18,78183.38,38.9,-0.02709,2e-05,3.635]
[1776929507367,58.18,78198.98,38.9,-0.02679,2e-05,3.60254]
[1776929512402,58.17,78201.92,38.9,-0.02673,2e-05,3.59563]
[1776929517443,58.17,78193.11,38.9,-0.02688,2e-05,3.61232]
[1776929522478,58.17,78196.31,38.9,-0.02682,2e-05,3.60476]
[1776929527513,58.16,78195.61,38.9,-0.02682,2e-05,3.60509]
[1776929534562,58.15,78195.44,38.9,-0.02681,2e-05,3.60395]
[1776929539597,58.15,78197.88,38.9,-0.02675,2e-05,3.59803]
[1776929541521,58.15,78197.88,38.9,-0.02675,2e-05,3.59803]
[1776929546650,58.14,78196.29,38.9,-0.02677,2e-05,3.5998]
[1776929551686,58.14,78197.37,38.9,-0.02672,2e-05,3.59371]
[1776929554032,58.14,78197.27,38.9,-0.02672,2e-05,3.59371]
[1776929559272,58.13,78197.66,38.9,-0.02671,2e-05,3.59211]
[1776929563773,58.13,78181.85,38.9,-0.02699,2e-05,3.62251]
[1776929569815,58.12,78177.71,38.9,-0.02705,2e-05,3.62928]
[1776929574855,58.11,78176.64,38.9,-0.02706,2e-05,3.63011]
[1776929579890,58.11,78177.54,38.9,-0.02703,2e-05,3.62695]
[1776929584925,58.1,78177.0,38.9,-0.02702,2e-05,3.62672]
[1776929589960,58.1,78165.06,38.9,-0.02723,2e-05,3.64955]
[1776929594350,58.09,78162.73,38.9,-0.02727,2e-05,3.6534]
[1776929595128,58.09,78163.17,38.9,-0.02726,2e-05,3.65191]
[1776929601036,58.08,78181.35,38.9,-0.0269,2e-05,3.61347]
[1776929606072,58.08,78180.52,38.9,-0.02691,2e-05,3.61401]
[1776929611106,58.07,78179.55,38.9,-0.0269,2e-05,3.61195]
[1776929616142,58.07,78179.67,38.9,-0.02689,2e-05,3.61059]
[1776929621177,58.06,78179.64,38.9,-0.02688,2e-05,3.60955]
[1776929626212,58.06,78180.1,38.9,-0.02686,2e-05,3.60754]
[1776929631247,58.05,78174.54,38.9,-0.02695,2e-05,3.61764]
[1776929631647,58.05,78174.54,38.9,-0.02695,2e-05,3.61764]
[1776929637288,58.05,78173.4,38.9,-0.02696,2e-05,3.61855]
[1776929638393,58.05,78173.4,38.9,-0.02696,2e-05,3.61855]
[1776929638758,58.05,78176.92,38.9,-0.02689,2e-05,3.61122]
[1776929645345,58.04,78181.4,38.9,-0.0268,2e-05,3.60076]
[1776929650380,58.04,78175.22,38.9,-0.0269,2e-05,3.61221]
[1776929655414,58.03,78175.37,38.9,-0.02689,2e-05,3.61082]
[1776929660449,58.03,78175.01,38.9,-0.02689,2e-05,3.61047]
[1776929660757,58.03,78175.01,38.9,-0.02689,2e-05,3.61047]
[1776929665866,58.02,78174.78,38.9,-0.02688,2e-05,3.60987]
[1776929680590,58.01,78174.87,38.9,-0.02683,2e-05,3.60369]
[1776929686413,58.01,78174.87,38.9,-0.02683,2e-05,3.60369]
[1776929691667,58.0,78187.55,38.9,-0.02658,2e-05,3.57624]
[1776929696701,58.0,78186.7,38.9,-0.02659,2e-05,3.57721]
[1776929701737,57.99,78183.78,38.9,-0.02664,2e-05,3.58231]
[1776929706772,57.99,78194.36,38.9,-0.02644,2e-05,3.56032]
[1776929711807,57.99,78195.42,38.9,-0.02641,2e-05,3.5576]
[1776929712731,57.99,78195.42,38.9,-0.02641,2e-05,3.5576]
[1776929717849,57.98,78189.29,38.9,-0.02652,2e-05,3.56905]
[1776929720473,57.98,78189.17,38.9,-0.02652,2e-05,3.56915]
[1776929725905,57.98,78187.78,38.9,-0.02653,2e-05,3.571]
[1776929732955,57.97,78184.76,38.9,-0.02656,2e-05,3.57315]
[1776929737990,57.97,78185.85,38.9,-0.02653,2e-05,3.57021]
[1776929740149,57.97,78185.85,38.9,-0.02653,2e-05,3.57021]
[1776929746021,57.97,78193.24,38.9,-0.02639,2e-05,3.55446]
[1776929751273,57.96,78192.6,38.9,-0.0264,2e-05,3.55515]
[1776929757149,57.96,78184.59,38.9,-0.02654,2e-05,3.57031]
[1776929758052,57.96,78184.59,38.9,-0.02654,2e-05,3.57031]
[1776929763192,57.95,78189.36,38.9,-0.02644,2e-05,3.55975]
[1776929768227,57.95,78188.11,38.9,-0.02646,2e-05,3.56161]
[1776929773262,57.95,78174.98,38.9,-0.02669,2e-05,3.58727]
[1776929778297,57.94,78173.98,38.9,-0.0267,2e-05,3.58841]
[1776929783333,57.94,78169.43,38.9,-0.02678,2e-05,3.59667]
[1776929786142,57.94,78169.81,38.9,-0.02677,2e-05,3.59553]
[1776929789351,57.94,78168.71,38.9,-0.02678,2e-05,3.59719]
[1776929794410,57.93,78167.37,38.9,-0.02678,2e-05,3.5959]
[1776929799445,57.93,78165.35,38.9,-0.0268,2e-05,3.59905]
[1776929803954,57.92,78163.89,38.9,-0.02683,2e-05,3.60124]
[1776929807869,57.92,78150.87,38.9,-0.02706,2e-05,3.62684]
[1776929810740,57.92,78139.92,38.9,-0.02726,2e-05,3.64861]
[1776929816564,57.91,78140.29,38.9,-0.02723,2e-05,3.64595]
[1776929821599,57.9,78140.68,38.9,-0.02721,2e-05,3.6438]
[1776929826634,57.9,78133.07,38.9,-0.02735,2e-05,3.65799]
[1776929831668,57.89,78130.81,38.9,-0.02737,2e-05,3.66111]
[1776929834690,57.89,78115.44,38.9,-0.02766,2e-05,3.69167]
[1776929839726,57.88,78105.39,38.9,-0.02783,2e-05,3.71053]
[1776929843706,57.87,78102.91,38.9,-0.02787,2e-05,3.71447]
[1776929848788,57.86,78097.99,38.9,-0.02794,2e-05,3.72223]
[1776929851816,57.86,78095.07,38.9,-0.02799,2e-05,3.72747]
[1776929851828,57.86,78083.83,38.9,-0.02818,2e-05,3.74747]
[1776929856856,57.86,78078.34,38.9,-0.02829,2e-05,3.7594]
[1776929858131,57.86,78081.81,38.9,-0.02822,2e-05,3.75226]
[1776929858870,57.86,78082.57,38.9,-0.02821,2e-05,3.7508]
[1776929860349,57.86,78082.57,38.9,-0.02821,2e-05,3.7508]
[1776929860451,57.86,78082.82,38.9,-0.02819,2e-05,3.74937]
[1776929863921,57.86,78082.62,38.9,-0.0282,2e-05,3.75003]
[1776929863983,57.86,78086.56,38.9,-0.02813,2e-05,3.74196]
[1776929867655,57.86,78095.46,38.9,-0.02795,2e-05,3.72263]
[1776929872967,57.84,78099.47,38.9,-0.02785,2e-05,3.71158]
[1776929878003,57.84,78104.07,38.9,-0.02774,2e-05,3.70017]
[1776929883197,57.83,78104.07,38.9,-0.02773,2e-05,3.6987]
[1776929889132,57.82,78103.55,38.9,-0.02772,2e-05,3.69723]
[1776929894168,57.81,78105.48,38.9,-0.02766,2e-05,3.69146]
[1776929900212,57.8,78105.39,38.9,-0.02765,2e-05,3.68957]
[1776929905521,57.79,78103.15,38.9,-0.02768,2e-05,3.69281]
[1776929911288,57.78,78103.33,38.9,-0.02763,2e-05,3.68712]
[1776929915107,57.78,78097.97,38.9,-0.02772,2e-05,3.69718]
[1776929920352,57.77,78091.92,38.9,-0.02782,2e-05,3.70716]
[1776929924381,57.76,78106.34,38.9,-0.02753,2e-05,3.67598]
[1776929929416,57.76,78115.07,38.9,-0.02735,2e-05,3.65654]
[1776929932294,57.75,78117.86,38.9,-0.0273,2e-05,3.65054]
[1776929937474,57.75,78123.28,38.9,-0.02718,2e-05,3.63768]
[1776929942246,57.74,78122.89,38.9,-0.02718,2e-05,3.63747]
[1776929942510,57.74,78123.55,38.9,-0.02716,2e-05,3.63587]
[1776929947925,57.73,78123.89,38.9,-0.02713,2e-05,3.63244]
[1776929948162,57.73,78123.94,38.9,-0.02712,2e-05,3.63166]
[1776929953963,57.71,78123.51,38.9,-0.0271,2e-05,3.62914]
[1776929963656,57.68,78124.02,38.9,-0.02703,2e-05,3.62073]
[1776929966045,57.67,78123.97,38.9,-0.02702,2e-05,3.61952]
[1776929966982,57.67,78123.97,38.9,-0.02702,2e-05,3.61952]
[1776929968209,57.67,78131.57,38.9,-0.02686,2e-05,3.60278]
[1776929973283,57.65,78136.32,38.9,-0.02673,2e-05,3.5872]
[1776929977881,57.64,78139.85,38.9,-0.02664,2e-05,3.57769]
[1776929981598,57.63,78149.21,38.9,-0.02645,2e-05,3.55662]
[1776929986817,57.62,78150.27,38.9,-0.0264,2e-05,3.55129]
[1776929991853,57.61,78149.8,38.9,-0.02639,2e-05,3.54963]
[1776929996888,57.6,78147.29,38.9,-0.02641,2e-05,3.55208]
[1776930001923,57.59,78149.12,38.9,-0.02635,2e-05,3.54581]
[1776930006958,57.57,78151.86,38.9,-0.02628,2e-05,3.53783]
[1776930011993,57.56,78150.75,38.9,-0.02628,2e-05,3.53761]
[1776930017028,57.55,78151.05,38.9,-0.02625,2e-05,3.53458]
[1776930023054,57.54,78147.89,38.9,-0.02629,2e-05,3.53852]
[1776930028107,57.53,78148.95,38.9,-0.02624,2e-05,3.53354]
[1776930033509,57.52,78149.27,38.9,-0.0262,2e-05,3.52816]
[1776930039187,57.51,78149.45,38.9,-0.02617,2e-05,3.52457]
[1776930042213,57.5,78136.1,38.9,-0.0264,2e-05,3.54996]
[1776930045715,57.5,78135.65,38.9,-0.0264,2e-05,3.54987]
[1776930051272,57.48,78134.53,38.9,-0.02639,2e-05,3.54866]
[1776930054131,57.48,78134.28,38.9,-0.02639,2e-05,3.54817]
[1776930058688,57.47,78135.25,38.9,-0.02635,2e-05,3.54424]
[1776930059219,57.46,78135.19,38.9,-0.02634,2e-05,3.54338]
[1776930064363,57.45,78134.56,38.9,-0.02633,2e-05,3.54222]
[1776930069398,57.44,78134.44,38.9,-0.02631,2e-05,3.54005]
[1776930072419,57.44,78120.81,38.9,-0.02655,2e-05,3.56611]
[1776930077454,57.42,78111.83,38.9,-0.02669,2e-05,3.58165]
[1776930082489,57.41,78111.92,38.9,-0.02667,2e-05,3.57869]
[1776930087524,57.4,78119.24,38.9,-0.0265,2e-05,3.56055]
[1776930092558,57.39,78121.17,38.9,-0.02642,2e-05,3.5512]
[1776930098132,57.37,78123.5,38.9,-0.02636,2e-05,3.54397]
[1776930103636,57.36,78125.34,38.9,-0.0263,2e-05,3.53728]
[1776930108011,57.36,78130.84,38.9,-0.02618,2e-05,3.52475]
[1776930109843,57.35,78138.08,38.9,-0.02604,2e-05,3.5093]
[1776930115097,57.34,78137.45,38.9,-0.02604,2e-05,3.50836]
[1776930119003,57.33,78146.74,38.9,-0.02585,2e-05,3.48803]
[1776930124789,57.32,78134.39,38.9,-0.02605,2e-05,3.50982]
[1776930127809,57.31,78116.59,38.9,-0.02636,2e-05,3.54426]
[1776930131060,57.31,78117.08,38.9,-0.02635,2e-05,3.54224]
[1776930140900,57.29,78128.06,38.9,-0.0261,2e-05,3.51487]
[1776930145936,57.28,78128.03,38.9,-0.02608,2e-05,3.51264]
[1776930148846,57.27,78129.7,38.9,-0.02604,2e-05,3.50838]
[1776930153992,57.26,78139.01,38.9,-0.02583,2e-05,3.48436]
[1776930159028,57.25,78136.19,38.9,-0.02586,2e-05,3.48797]
[1776930165070,57.24,78135.42,38.9,-0.02585,2e-05,3.4871]
[1776930170105,57.23,78137.48,38.9,-0.0258,2e-05,3.48094]
[1776930175140,57.22,78147.28,38.9,-0.02561,2e-05,3.45954]
[1776930180175,57.22,78152.99,38.9,-0.02549,2e-05,3.44645]
[1776930185210,57.21,78153.36,38.9,-0.02547,2e-05,3.4441]
[1776930190245,57.2,78153.47,38.9,-0.02545,2e-05,3.44229]
[1776930195280,57.2,78154.54,38.9,-0.02542,2e-05,3.4386]
[1776930200315,57.19,78154.86,38.9,-0.0254,2e-05,3.43642]
[1776930205350,57.18,78157.73,38.9,-0.02533,2e-05,3.42925]
[1776930210385,57.18,78170.57,38.9,-0.02509,2e-05,3.4025]
[1776930215420,57.17,78162.36,38.9,-0.02521,2e-05,3.41461]
[1776930220455,57.16,78163.15,38.9,-0.02518,2e-05,3.41172]
[1776930225489,57.16,78158.1,38.9,-0.02526,2e-05,3.4203]
[1776930230524,57.15,78154.02,38.9,-0.02532,2e-05,3.42692]
[1776930235566,57.14,78153.85,38.9,-0.02531,2e-05,3.42579]
[1776930240601,57.14,78144.5,38.9,-0.02546,2e-05,3.44282]
[1776930245636,57.13,78143.85,38.9,-0.02546,2e-05,3.4425]
[1776930250671,57.12,78136.58,38.9,-0.02558,2e-05,3.45533]
[1776930255706,57.12,78132.01,38.9,-0.02564,2e-05,3.46269]
[1776930260741,57.11,78132.69,38.9,-0.02561,2e-05,3.45925]
[1776930265776,57.1,78132.34,38.9,-0.02561,2e-05,3.45825]
[1776930270811,57.09,78132.81,38.9,-0.02558,2e-05,3.45565]
[1776930276854,57.08,78131.38,38.9,-0.02557,2e-05,3.45371]
[1776930281889,57.08,78133.17,38.9,-0.02552,2e-05,3.44857]
[1776930286923,57.07,78130.5,38.9,-0.02556,2e-05,3.45229]
[1776930291959,57.06,78130.89,38.9,-0.02554,2e-05,3.44994]
[1776930295986,57.06,78130.99,38.9,-0.02552,2e-05,3.44848]
[1776930296994,57.05,78132.39,38.9,-0.0255,2e-05,3.44539]
[1776930302038,57.05,78141.96,38.9,-0.02531,2e-05,3.42488]
[1776930307075,57.04,78155.93,38.9,-0.02505,2e-05,3.3961]
[1776930312110,57.04,78147.44,38.9,-0.02519,2e-05,3.41169]
[1776930317145,57.03,78147.27,38.9,-0.02519,2e-05,3.41078]
[1776930322179,57.03,78142.31,38.9,-0.02526,2e-05,3.41926]
[1776930327215,57.02,78140.51,38.9,-0.02528,2e-05,3.42148]
[1776930329001,57.02,78140.41,38.9,-0.02528,2e-05,3.42141]
[1776930331106,57.02,78139.97,38.9,-0.02529,2e-05,3.42173]
[1776930331519,57.02,78139.66,38.9,-0.02527,2e-05,3.41927]
[1776930338292,57.01,78141.36,38.9,-0.02522,2e-05,3.41406]
[1776930343327,57.0,78141.4,38.9,-0.02521,2e-05,3.41268]
[1776930348363,57.0,78141.1,38.9,-0.0252,2e-05,3.41198]
[1776930353398,56.99,78141.46,38.9,-0.02519,2e-05,3.41001]
[1776930358434,56.98,78141.73,38.9,-0.02517,2e-05,3.40822]
[1776930362463,56.98,78121.11,38.9,-0.02553,2e-05,3.44807]
[1776930365254,56.98,78120.55,38.9,-0.02554,2e-05,3.44886]
[1776930371077,56.97,78122.02,38.9,-0.02549,2e-05,3.44406]
[1776930371528,56.97,78108.55,38.9,-0.02573,2e-05,3.47034]
[1776930374700,56.96,78108.37,38.9,-0.02573,2e-05,3.46998]
[1776930380591,56.95,78102.4,38.9,-0.02582,2e-05,3.47947]
[1776930382605,56.95,78087.51,38.9,-0.02608,2e-05,3.50868]
[1776930387640,56.94,78085.09,38.9,-0.02611,2e-05,3.51144]
[1776930393440,56.93,78083.04,38.9,-0.02611,2e-05,3.51062]
[1776930398717,56.92,78078.96,38.9,-0.02616,2e-05,3.51632]
[1776930403752,56.91,78092.66,38.9,-0.02589,2e-05,3.48655]
[1776930408787,56.9,78097.04,38.9,-0.02579,2e-05,3.47589]
[1776930412201,56.9,78104.59,38.9,-0.02565,2e-05,3.46006]
[1776930417852,56.89,78106.79,38.9,-0.02559,2e-05,3.45342]
[1776930423470,56.88,78108.77,38.9,-0.02554,2e-05,3.44793]
[1776930428929,56.87,78109.54,38.9,-0.02551,2e-05,3.44432]
[1776930430400,56.87,78109.54,38.9,-0.02551,2e-05,3.44432]
[1776930435977,56.86,78110.69,38.9,-0.02547,2e-05,3.44008]
[1776930441013,56.86,78105.04,38.9,-0.02556,2e-05,3.44993]
[1776930446047,56.85,78106.26,38.9,-0.02552,2e-05,3.446]
[1776930446836,56.85,78106.26,38.9,-0.02552,2e-05,3.446]
[1776930451083,56.84,78080.36,38.9,-0.02596,2e-05,3.49347]
[1776930456118,56.84,78082.58,38.9,-0.0259,2e-05,3.48713]
[1776930461153,56.83,78084.06,38.9,-0.02586,2e-05,3.48233]
[1776930466188,56.82,78075.02,38.9,-0.02601,2e-05,3.49869]
[1776930471223,56.81,78066.02,38.9,-0.02616,2e-05,3.51497]
[1776930476258,56.8,78067.21,38.9,-0.02612,2e-05,3.51047]
[1776930481293,56.79,78065.22,38.9,-0.02613,2e-05,3.51242]
[1776930486327,56.78,78060.11,38.9,-0.02621,2e-05,3.52068]
[1776930491363,56.77,78051.15,38.9,-0.02636,2e-05,3.53666]
[1776930496399,56.76,78046.33,38.9,-0.02642,2e-05,3.54419]
[1776930498493,56.76,78042.6,38.9,-0.02649,2e-05,3.55135]
[1776930504521,56.75,78048.7,38.9,-0.02635,2e-05,3.53603]
[1776930511505,56.73,78061.46,38.9,-0.02606,2e-05,3.50372]
[1776930516539,56.73,78074.34,38.9,-0.02581,2e-05,3.47581]
[1776930517331,56.73,78074.34,38.9,-0.02581,2e-05,3.47581]
[1776930517547,56.72,78089.11,38.9,-0.02554,2e-05,3.4458]
[1776930520098,56.72,78096.25,38.9,-0.0254,2e-05,3.43096]
[1776930522124,56.72,78106.93,38.9,-0.02521,2e-05,3.40943]
[1776930527618,56.71,78119.7,38.9,-0.02497,2e-05,3.3826]
[1776930532653,56.71,78112.99,38.9,-0.02508,2e-05,3.395]
[1776930537688,56.7,78113.43,38.9,-0.02506,2e-05,3.39314]
[1776930542725,56.7,78108.45,38.9,-0.02514,2e-05,3.40195]
[1776930547759,56.7,78104.77,38.9,-0.0252,2e-05,3.40814]
[1776930552794,56.69,78106.02,38.9,-0.02517,2e-05,3.40456]
[1776930557829,56.69,78110.36,38.9,-0.02508,2e-05,3.39493]
[1776930558631,56.69,78110.36,38.9,-0.02508,2e-05,3.39493]
[1776930563871,56.68,78109.45,38.9,-0.02509,2e-05,3.39558]
[1776930568906,56.68,78107.8,38.9,-0.02511,2e-05,3.39786]
[1776930573941,56.67,78106.4,38.9,-0.0251,2e-05,3.39686]
[1776930578978,56.67,78099.34,38.9,-0.02522,2e-05,3.40985]
[1776930579630,56.67,78099.34,38.9,-0.02522,2e-05,3.40985]
[1776930585020,56.66,78100.61,38.9,-0.02519,2e-05,3.40605]
[1776930590055,56.66,78096.2,38.9,-0.02526,2e-05,3.41379]
[1776930590658,56.66,78096.2,38.9,-0.02526,2e-05,3.41379]
[1776930595994,56.65,78114.34,38.9,-0.02493,2e-05,3.37684]
[1776930597106,56.65,78139.06,38.9,-0.02449,2e-05,3.32785]
[1776930600722,56.65,78142.32,38.9,-0.02443,2e-05,3.32136]
[1776930606168,56.65,78156.33,38.9,-0.02418,2e-05,3.29383]
[1776930610197,56.65,78171.0,38.9,-0.02393,2e-05,3.26546]
[1776930615525,56.65,78158.86,38.9,-0.02414,2e-05,3.289]
[1776930621274,56.65,78155.6,38.9,-0.02419,2e-05,3.29515]
[1776930626309,56.65,78146.73,38.9,-0.02435,2e-05,3.31223]
[1776930631344,56.65,78144.41,38.9,-0.02436,2e-05,3.31362]
[1776930636379,56.64,78140.04,38.9,-0.02444,2e-05,3.32178]
[1776930641415,56.64,78138.3,38.9,-0.02446,2e-05,3.32475]
[1776930646451,56.64,78131.73,38.9,-0.02457,2e-05,3.3371]
[1776930651485,56.64,78133.94,38.9,-0.02453,2e-05,3.33228]
[1776930656520,56.64,78134.53,38.9,-0.02452,2e-05,3.33065]
[1776930661555,56.63,78140.31,38.9,-0.02441,2e-05,3.31897]
[1776930666591,56.63,78140.74,38.9,-0.0244,2e-05,3.31778]
[1776930671625,56.62,78140.6,38.9,-0.02438,2e-05,3.31529]
[1776930676663,56.61,78134.05,38.9,-0.02448,2e-05,3.32601]
[1776930679697,56.6,78117.29,38.9,-0.02476,2e-05,3.35711]
[1776930684732,56.6,78095.71,38.9,-0.02513,2e-05,3.39906]
[1776930684854,56.6,78095.71,38.9,-0.02513,2e-05,3.39906]
[1776930689280,56.6,78096.83,38.9,-0.02511,2e-05,3.3962]
[1776930694802,56.59,78095.18,38.9,-0.0251,2e-05,3.39521]
[1776930699837,56.59,78090.54,38.9,-0.02518,2e-05,3.40336]
[1776930701642,56.59,78090.54,38.9,-0.02518,2e-05,3.40336]
[1776930706886,56.58,78091.23,38.9,-0.02515,2e-05,3.4005]
[1776930711884,56.58,78091.64,38.9,-0.02514,2e-05,3.39907]
[1776930712785,56.57,78089.66,38.9,-0.02517,2e-05,3.4026]
[1776930713537,56.56,78060.83,38.9,-0.02567,2e-05,3.45705]
[1776930713830,56.56,78060.83,38.9,-0.02567,2e-05,3.45705]
[1776930718983,56.55,78061.91,38.9,-0.02563,2e-05,3.45333]
[1776930724019,56.55,78059.76,38.9,-0.02566,2e-05,3.45612]
[1776930727266,56.54,78058.66,38.9,-0.02567,2e-05,3.45773]
[1776930730952,56.54,78059.6,38.9,-0.02564,2e-05,3.45463]
[1776930735096,56.53,78075.6,38.9,-0.02534,2e-05,3.42111]
[1776930740131,56.53,78075.87,38.9,-0.02533,2e-05,3.41939]
[1776930744285,56.52,78075.55,38.9,-0.02533,2e-05,3.41932]
[1776930750205,56.52,78075.68,38.9,-0.02531,2e-05,3.41739]
[1776930755240,56.51,78064.46,38.9,-0.02548,2e-05,3.43575]
[1776930760275,56.5,78064.39,38.9,-0.02547,2e-05,3.43452]
[1776930764613,56.5,78043.0,38.9,-0.02585,2e-05,3.47627]
[1776930765724,56.5,78043.0,38.9,-0.02585,2e-05,3.47627]
[1776930769136,56.49,78042.47,38.9,-0.02585,2e-05,3.47595]
[1776930772359,56.49,78018.56,38.9,-0.02628,2e-05,3.52317]
[1776930777394,56.46,78018.1,38.9,-0.02623,2e-05,3.51828]
[1776930778615,56.46,78018.1,38.9,-0.02623,2e-05,3.51828]
[1776930779475,56.46,78017.01,38.9,-0.02625,2e-05,3.5201]
[1776930785450,56.43,78020.61,38.9,-0.02612,2e-05,3.50631]
[1776930789197,56.43,78021.17,38.9,-0.0261,2e-05,3.504]
[1776930794513,56.42,78026.64,38.9,-0.02598,2e-05,3.49061]
[1776930799549,56.41,78026.98,38.9,-0.02596,2e-05,3.48814]
[1776930804584,56.4,78027.61,38.9,-0.02593,2e-05,3.48512]
[1776930809618,56.39,78027.79,38.9,-0.02591,2e-05,3.48305]
[1776930809942,56.39,78027.79,38.9,-0.02591,2e-05,3.48305]
[1776930815661,56.38,78024.41,38.9,-0.02594,2e-05,3.48509]
[1776930820276,56.38,78021.55,38.9,-0.02598,2e-05,3.48953]
[1776930825730,56.37,78028.35,38.9,-0.02584,2e-05,3.4737]
[1776930830529,56.36,78028.67,38.9,-0.02582,2e-05,3.47177]
[1776930835800,56.36,78028.85,38.9,-0.0258,2e-05,3.46952]
[1776930840836,56.35,78024.11,38.9,-0.02587,2e-05,3.47757]
[1776930845871,56.34,78012.95,38.9,-0.02607,2e-05,3.49875]
[1776930850906,56.33,78013.24,38.9,-0.02604,2e-05,3.49637]
[1776930855941,56.33,78018.89,38.9,-0.02592,2e-05,3.48314]
[1776930860976,56.32,78024.6,38.9,-0.0258,2e-05,3.46992]
[1776930866025,56.31,78027.06,38.9,-0.02575,2e-05,3.46337]
[1776930871060,56.31,78023.52,38.9,-0.02578,2e-05,3.46619]
[1776930876095,56.3,78033.88,38.9,-0.02557,2e-05,3.44372]
[1776930881130,56.29,78034.29,38.9,-0.02555,2e-05,3.44151]
[1776930886854,56.29,78037.47,38.9,-0.02549,2e-05,3.43401]
[1776930892774,56.28,78028.38,38.9,-0.02564,2e-05,3.45047]
[1776930898250,56.27,78022.39,38.9,-0.02573,2e-05,3.46078]
[1776930902278,56.27,78035.81,38.9,-0.02547,2e-05,3.43248]
[1776930907313,56.26,78039.23,38.9,-0.0254,2e-05,3.42436]
[1776930912348,56.26,78042.24,38.9,-0.02533,2e-05,3.41714]
[1776930915369,56.25,78056.48,38.9,-0.02507,2e-05,3.38797]
[1776930918106,56.25,78057.31,38.9,-0.02505,2e-05,3.38611]
[1776930927453,56.25,78063.76,38.9,-0.02492,2e-05,3.37162]
[1776930932488,56.24,78063.55,38.9,-0.0249,2e-05,3.36843]
[1776930934827,56.24,78063.6,38.9,-0.0249,2e-05,3.36819]
[1776930940544,56.24,78064.08,38.9,-0.02488,2e-05,3.36629]
[1776930942418,56.24,78064.15,38.9,-0.02488,2e-05,3.36602]
[1776930947593,56.23,78065.43,38.9,-0.02485,2e-05,3.36266]
[1776930952847,56.23,78065.14,38.9,-0.02485,2e-05,3.3627]
[1776930961691,56.22,78065.59,38.9,-0.02483,2e-05,3.36046]
[1776930965715,56.22,78065.56,38.9,-0.02483,2e-05,3.36039]
[1776930966823,56.22,78065.56,38.9,-0.02483,2e-05,3.35998]
[1776930972768,56.22,78059.14,38.9,-0.02493,2e-05,3.37173]
[1776930977994,56.22,78058.77,38.9,-0.02493,2e-05,3.37185]
[1776930983845,56.21,78048.92,38.9,-0.0251,2e-05,3.39029]
[1776930988879,56.21,78055.27,38.9,-0.02498,2e-05,3.37668]
[1776930993915,56.2,78056.14,38.9,-0.02494,2e-05,3.37136]
[1776930998950,56.2,78056.83,38.9,-0.02492,2e-05,3.36919]
[1776931001817,56.2,78059.59,38.9,-0.02486,2e-05,3.36338]
[1776931007006,56.19,78060.92,38.9,-0.02483,2e-05,3.35986]
[1776931010207,56.19,78060.01,38.9,-0.02484,2e-05,3.36125]
[1776931016069,56.19,78059.84,38.9,-0.02484,2e-05,3.36077]
[1776931021104,56.18,78055.65,38.9,-0.02491,2e-05,3.36841]
[1776931023100,56.18,78055.89,38.9,-0.0249,2e-05,3.36779]
[1776931024190,56.18,78055.57,38.9,-0.02491,2e-05,3.36828]
[1776931030167,56.18,78044.92,38.9,-0.02509,2e-05,3.38835]
[1776931036209,56.17,78045.34,38.9,-0.02507,2e-05,3.38648]
[1776931038242,56.17,78027.12,38.9,-0.0254,2e-05,3.42272]
[1776931043275,56.17,78030.5,38.9,-0.02533,2e-05,3.41479]
[1776931049200,56.16,78038.8,38.9,-0.02517,2e-05,3.39725]
[1776931057851,56.16,78047.15,38.9,-0.02499,2e-05,3.37619]
[1776931064423,56.15,78045.9,38.9,-0.025,2e-05,3.37741]
[1776931070464,56.15,78047.75,38.9,-0.02496,2e-05,3.37278]
[1776931075500,56.14,78047.89,38.9,-0.02495,2e-05,3.37174]
[1776931080535,56.14,78047.89,38.9,-0.02494,2e-05,3.37097]
[1776931085570,56.14,78048.09,38.9,-0.02493,2e-05,3.36981]
[1776931090740,56.13,78038.03,38.9,-0.0251,2e-05,3.38913]
[1776931096647,56.13,78036.38,38.9,-0.02512,2e-05,3.39131]
[1776931101682,56.12,78036.85,38.9,-0.02511,2e-05,3.38924]
[1776931106716,56.12,78035.78,38.9,-0.02512,2e-05,3.39045]
[1776931111752,56.11,78036.06,38.9,-0.02508,2e-05,3.38615]
[1776931116788,56.11,78037.26,38.9,-0.02505,2e-05,3.38286]
[1776931123838,56.11,78045.21,38.9,-0.0249,2e-05,3.36591]
[1776931128873,56.1,78046.1,38.9,-0.02488,2e-05,3.36342]
[1776931133908,56.1,78048.78,38.9,-0.02483,2e-05,3.35742]
[1776931138943,56.1,78046.87,38.9,-0.02485,2e-05,3.36058]
[1776931140726,56.1,78047.16,38.9,-0.02485,2e-05,3.35987]
[1776931145993,56.09,78049.86,38.9,-0.02479,2e-05,3.35376]
[1776931151028,56.09,78059.07,38.9,-0.02462,2e-05,3.33496]
[1776931153041,56.09,78044.16,38.9,-0.02489,2e-05,3.36438]
[1776931158077,56.09,78047.53,38.9,-0.02482,2e-05,3.35701]
[1776931163112,56.08,78048.76,38.9,-0.02479,2e-05,3.35394]
[1776931168148,56.08,78050.0,38.9,-0.02477,2e-05,3.35088]
[1776931170683,56.08,78051.75,38.9,-0.02473,2e-05,3.34717]
[1776931176204,56.08,78050.8,38.9,-0.02473,2e-05,3.34562]
[1776931180066,56.08,78059.16,38.9,-0.02457,2e-05,3.32873]
[1776931185267,56.07,78059.06,38.9,-0.02457,2e-05,3.32843]
[1776931190302,56.07,78060.73,38.9,-0.02454,2e-05,3.32475]
[1776931192658,56.07,78064.9,38.9,-0.02446,2e-05,3.31637]
[1776931195687,56.07,78076.17,38.9,-0.02426,2e-05,3.29404]
[1776931200526,56.07,78080.69,38.9,-0.02418,2e-05,3.28511]
[1776931200060,56.07,78080.69,38.9,-0.02418,2e-05,3.28511]
[1776931210582,56.07,78080.69,38.9,-0.02418,2e-05,3.28511]
[1776931215641,56.07,78064.33,38.9,-0.02447,2e-05,3.31728]
[1776931215843,56.07,78064.33,38.9,-0.02447,2e-05,3.31728]
[1776931220189,56.07,78062.75,38.9,-0.0245,2e-05,3.3204]
[1776931220304,56.07,78062.32,38.9,-0.02451,2e-05,3.32125]
[1776931225588,56.07,78066.99,38.9,-0.02442,2e-05,3.31203]
[1776931230628,56.07,78059.87,38.9,-0.02455,2e-05,3.32609]
[1776931235668,56.07,78061.3,38.9,-0.02451,2e-05,3.3205]
[1776931240705,56.07,78061.59,38.9,-0.0245,2e-05,3.31993]
[1776931245740,56.07,78070.9,38.9,-0.02434,2e-05,3.30158]
[1776931250775,56.07,78072.21,38.9,-0.02431,2e-05,3.299]
[1776931255810,56.07,78075.61,38.9,-0.02425,2e-05,3.29232]
[1776931260846,56.07,78074.82,38.9,-0.02427,2e-05,3.29388]
[1776931262860,56.07,78049.61,38.9,-0.02471,2e-05,3.34365]
[1776931267865,56.07,78049.29,38.9,-0.02472,2e-05,3.34429]
[1776931270619,56.07,78049.7,38.9,-0.02471,2e-05,3.34347]
[1776931275951,56.08,78048.98,38.9,-0.02474,2e-05,3.34674]
[1776931280986,56.09,78048.31,38.9,-0.02477,2e-05,3.34948]
[1776931284818,56.09,78049.67,38.9,-0.02475,2e-05,3.3476]
[1776931285391,56.09,78049.67,38.9,-0.02475,2e-05,3.3476]
[1776931291058,56.1,78061.77,38.9,-0.02453,2e-05,3.3229]
[1776931296092,56.1,78055.4,38.9,-0.02466,2e-05,3.33702]
[1776931301128,56.11,78049.98,38.9,-0.02477,2e-05,3.34915]
[1776931306163,56.12,78050.26,38.9,-0.02477,2e-05,3.34994]
[1776931310754,56.12,78044.19,38.9,-0.02489,2e-05,3.36306]
[1776931316233,56.13,78043.1,38.9,-0.02493,2e-05,3.36673]
[1776931321268,56.13,78042.5,38.9,-0.02495,2e-05,3.36913]
[1776931321999,56.13,78042.5,38.9,-0.02495,2e-05,3.36913]
[1776931327310,56.14,78041.66,38.9,-0.02498,2e-05,3.37239]
[1776931332345,56.15,78040.43,38.9,-0.02501,2e-05,3.37601]
[1776931333188,56.15,78040.43,38.9,-0.02501,2e-05,3.37601]
[1776931338387,56.15,78041.58,38.9,-0.025,2e-05,3.37509]
[1776931343422,56.16,78042.62,38.9,-0.02499,2e-05,3.37415]
[1776931348457,56.16,78042.11,38.9,-0.02501,2e-05,3.37631]
[1776931349268,56.16,78042.11,38.9,-0.02501,2e-05,3.37631]
[1776931349467,56.16,78022.28,38.9,-0.02537,2e-05,3.41631]
[1776931350423,56.16,78022.28,38.9,-0.02537,2e-05,3.41631]
[1776931357520,56.17,78030.33,38.9,-0.02522,2e-05,3.39878]
[1776931362564,56.17,78025.99,38.9,-0.02531,2e-05,3.4085]
[1776931365479,56.18,78026.16,38.9,-0.02531,2e-05,3.40854]
[1776931370620,56.18,78018.69,38.9,-0.02545,2e-05,3.42465]
[1776931375655,56.18,78019.73,38.9,-0.02544,2e-05,3.42338]
[1776931378422,56.18,78019.95,38.9,-0.02544,2e-05,3.4231]
[1776931382479,56.19,78027.99,38.9,-0.0253,2e-05,3.40759]
[1776931382580,56.19,78033.37,38.9,-0.0252,2e-05,3.39719]
[1776931388411,56.19,78036.23,38.9,-0.02514,2e-05,3.39067]
[1776931389930,56.18,78037.05,38.9,-0.02513,2e-05,3.38863]
[1776931395800,56.18,78036.59,38.9,-0.02512,2e-05,3.38816]
[1776931400835,56.17,78037.11,38.9,-0.0251,2e-05,3.38615]
[1776931405870,56.17,78036.58,38.9,-0.02511,2e-05,3.38628]
[1776931409553,56.17,78039.64,38.9,-0.02505,2e-05,3.37978]
[1776931411912,56.17,78053.28,38.9,-0.02478,2e-05,3.3492]
[1776931417500,56.16,78058.74,38.9,-0.02467,2e-05,3.33786]
[1776931417677,56.16,78059.71,38.9,-0.02466,2e-05,3.33572]
[1776931418612,56.16,78059.71,38.9,-0.02466,2e-05,3.33572]
[1776931428025,56.16,78041.62,38.9,-0.02497,2e-05,3.37044]
[1776931433059,56.15,78046.12,38.9,-0.02488,2e-05,3.36067]
[1776931438095,56.15,78047.72,38.9,-0.02485,2e-05,3.35674]
[1776931443129,56.15,78048.11,38.9,-0.02483,2e-05,3.35524]
[1776931448165,56.14,78036.73,38.9,-0.02503,2e-05,3.37718]
[1776931453200,56.14,78030.97,38.9,-0.02513,2e-05,3.38775]
[1776931458234,56.13,78025.89,38.9,-0.02521,2e-05,3.39689]
[1776931463269,56.13,78027.79,38.9,-0.02516,2e-05,3.39199]
[1776931468305,56.12,78027.64,38.9,-0.02516,2e-05,3.39122]
[1776931473340,56.12,78025.83,38.9,-0.02516,2e-05,3.39098]
[1776931478375,56.12,78022.62,38.9,-0.02521,2e-05,3.39634]
[1776931482414,56.11,78031.26,38.9,-0.02505,2e-05,3.37837]
[1776931488445,56.11,78024.29,38.9,-0.02516,2e-05,3.3909]
[1776931493479,56.1,78024.28,38.9,-0.02515,2e-05,3.38987]
[1776931498515,56.1,78020.74,38.9,-0.02521,2e-05,3.3957]
[1776931499453,56.1,78020.74,38.9,-0.02521,2e-05,3.3957]
[1776931504558,56.09,78025.85,38.9,-0.0251,2e-05,3.38418]
[1776931509593,56.08,78022.81,38.9,-0.02513,2e-05,3.3875]
[1776931514627,56.07,78031.39,38.9,-0.02497,2e-05,3.36937]
[1776931518172,56.07,78036.38,38.9,-0.02487,2e-05,3.35894]
[1776931523691,56.07,78030.61,38.9,-0.02497,2e-05,3.36952]
[1776931524984,56.07,78030.37,38.9,-0.02497,2e-05,3.36983]
[1776931530742,56.06,78027.1,38.9,-0.02502,2e-05,3.37535]
[1776931535782,56.04,78026.12,38.9,-0.02497,2e-05,3.36918]
[1776931540817,56.0,78022.05,38.9,-0.02498,2e-05,3.36933]
[1776931542010,56.0,78022.05,38.9,-0.02498,2e-05,3.36933]
[1776931547866,55.96,78028.51,38.9,-0.02477,2e-05,3.3459]
[1776931553773,55.95,78033.87,38.9,-0.02465,2e-05,3.33287]
[1776931559950,55.93,78025.07,38.9,-0.02478,2e-05,3.34709]
[1776931564985,55.93,78022.53,38.9,-0.02482,2e-05,3.35152]
[1776931570020,55.93,78021.15,38.9,-0.02484,2e-05,3.35364]
[1776931575055,55.92,78019.89,38.9,-0.02486,2e-05,3.35551]
[1776931580090,55.92,78018.1,38.9,-0.02488,2e-05,3.35842]
[1776931585126,55.92,78017.7,38.9,-0.02488,2e-05,3.35853]
[1776931590162,55.91,78014.0,38.9,-0.02494,2e-05,3.36525]
[1776931596204,55.91,78018.02,38.9,-0.02484,2e-05,3.35364]
[1776931601239,55.91,78021.39,38.9,-0.02478,2e-05,3.34631]
[1776931606274,55.91,78024.57,38.9,-0.02472,2e-05,3.33946]
[1776931609979,55.9,78024.67,38.9,-0.02471,2e-05,3.33896]
[1776931615342,55.9,78020.4,38.9,-0.02478,2e-05,3.34683]
[1776931620377,55.9,78021.96,38.9,-0.02475,2e-05,3.34314]
[1776931625412,55.9,78021.62,38.9,-0.02475,2e-05,3.34324]
[1776931627132,55.9,78021.62,38.9,-0.02475,2e-05,3.34324]
[1776931632461,55.89,78020.44,38.9,-0.02477,2e-05,3.34483]
[1776931637495,55.89,78021.27,38.9,-0.02475,2e-05,3.34263]
[1776931642531,55.89,78024.17,38.9,-0.02469,2e-05,3.33633]
[1776931644169,55.89,78022.29,38.9,-0.02472,2e-05,3.33999]
[1776931649580,55.89,78022.88,38.9,-0.02471,2e-05,3.3382]
[1776931654615,55.88,78023.39,38.9,-0.02467,2e-05,3.33391]
[1776931659649,55.88,78021.56,38.9,-0.0247,2e-05,3.33698]
[1776931661201,55.88,78017.14,38.9,-0.02478,2e-05,3.34569]
[1776931666699,55.88,78016.79,38.9,-0.02478,2e-05,3.34568]
[1776931671733,55.87,78017.06,38.9,-0.02477,2e-05,3.34459]
[1776931676769,55.87,78016.73,38.9,-0.02477,2e-05,3.34472]
[1776931678217,55.87,78016.87,38.9,-0.02477,2e-05,3.34434]
[1776931682811,55.87,78032.07,38.9,-0.02449,2e-05,3.31367]
[1776931687846,55.87,78024.13,38.9,-0.02463,2e-05,3.32907]
[1776931692881,55.87,78024.94,38.9,-0.02461,2e-05,3.32708]
[1776931695246,55.87,78025.39,38.9,-0.0246,2e-05,3.32604]
[1776931700937,55.86,78025.43,38.9,-0.0246,2e-05,3.32553]
[1776931702951,55.86,78006.76,38.9,-0.02493,2e-05,3.36262]
[1776931707186,55.85,78006.49,38.9,-0.0249,2e-05,3.35918]
[1776931712881,55.83,78006.32,38.9,-0.02486,2e-05,3.35388]
[1776931714253,55.83,77997.38,38.9,-0.02502,2e-05,3.37156]
[1776931714610,55.83,77997.38,38.9,-0.02502,2e-05,3.37156]
[1776931714637,55.83,77971.07,38.9,-0.0255,2e-05,3.42475]
[1776931715191,55.83,77971.07,38.9,-0.0255,2e-05,3.42475]
[1776931717302,55.83,77969.57,38.9,-0.02553,2e-05,3.42717]
[1776931717333,55.83,77969.57,38.9,-0.02553,2e-05,3.42717]
[1776931717362,55.83,77982.79,38.9,-0.02528,2e-05,3.40012]
[1776931718966,55.83,77993.29,38.9,-0.02509,2e-05,3.37875]
[1776931721612,55.83,78012.56,38.9,-0.02473,2e-05,3.33973]
[1776931722099,55.83,78028.26,38.9,-0.02445,2e-05,3.30851]
[1776931723839,55.83,78028.26,38.9,-0.02445,2e-05,3.30851]
[1776931723940,55.82,78041.48,38.9,-0.02422,2e-05,3.28229]
[1776931728490,55.83,78046.96,38.9,-0.02412,2e-05,3.27167]
[1776931731629,55.83,78057.03,38.9,-0.02395,2e-05,3.25213]
[1776931736344,55.83,78065.42,38.9,-0.02381,2e-05,3.23637]
[1776931739674,55.83,78064.68,38.9,-0.02382,2e-05,3.23815]
[1776931745260,55.83,78051.08,38.9,-0.02407,2e-05,3.26538]
[1776931750607,55.83,78050.57,38.9,-0.02408,2e-05,3.26662]
[1776931756337,55.84,78048.99,38.9,-0.02411,2e-05,3.27014]
[1776931761541,55.84,78050.57,38.9,-0.02408,2e-05,3.26726]
[1776931763520,55.84,78051.45,38.9,-0.02407,2e-05,3.26565]
[1776931764453,55.84,78050.03,38.9,-0.02409,2e-05,3.26849]
[1776931767414,55.84,78070.01,38.9,-0.02375,2e-05,3.22973]
[1776931772687,55.84,78074.22,38.9,-0.02366,2e-05,3.21937]
[1776931772694,55.84,78074.22,38.9,-0.02366,2e-05,3.21937]
[1776931778222,55.85,78077.03,38.9,-0.02362,2e-05,3.21477]
[1776931783525,55.85,78072.82,38.9,-0.0237,2e-05,3.22375]
[1776931788561,55.85,78079.88,38.9,-0.02358,2e-05,3.21078]
[1776931793596,55.86,78082.44,38.9,-0.02354,2e-05,3.20659]
[1776931794946,55.86,78082.44,38.9,-0.02354,2e-05,3.20659]
[1776931795015,55.86,78084.36,38.9,-0.02351,2e-05,3.20304]
[1776931795513,55.86,78084.36,38.9,-0.02351,2e-05,3.20304]
[1776931795613,55.86,78092.55,38.9,-0.02337,2e-05,3.18724]
[1776931796874,55.86,78092.55,38.9,-0.02337,2e-05,3.18724]
[1776931797311,55.86,78093.87,38.9,-0.02335,2e-05,3.18504]
[1776931797628,55.86,78096.92,38.9,-0.0233,2e-05,3.17937]
[1776931800990,55.86,78097.23,38.9,-0.02329,2e-05,3.17822]
[1776931805689,55.85,78114.65,38.9,-0.02298,2e-05,3.14331]
[1776931809717,55.85,78129.08,38.9,-0.02273,2e-05,3.1151]
[1776931815064,55.84,78124.94,38.9,-0.0228,2e-05,3.12229]
[1776931815300,55.84,78113.41,38.9,-0.02299,2e-05,3.14403]
[1776931815758,55.84,78095.74,38.9,-0.02329,2e-05,3.17763]
[1776931820793,55.84,78097.35,38.9,-0.02325,2e-05,3.17316]
[1776931825829,55.83,78102.1,38.9,-0.02316,2e-05,3.16272]
[1776931830979,55.82,78100.5,38.9,-0.02317,2e-05,3.16474]
[1776931831080,55.82,78101.31,38.9,-0.02314,2e-05,3.15996]
[1776931836921,55.83,78099.5,38.9,-0.02317,2e-05,3.16428]
[1776931836923,55.83,78099.5,38.9,-0.02317,2e-05,3.16428]
[1776931836946,55.83,78101.04,38.9,-0.02315,2e-05,3.16154]
[1776931838368,55.83,78106.31,38.9,-0.02306,2e-05,3.15166]
[1776931841047,55.83,78101.94,38.9,-0.02313,2e-05,3.15949]
[1776931843484,55.82,78102.45,38.9,-0.02312,2e-05,3.15771]
[1776931844515,55.82,78101.6,38.9,-0.02313,2e-05,3.15906]
[1776931844963,55.82,78102.23,38.9,-0.02312,2e-05,3.15759]
[1776931849998,55.82,78102.98,38.9,-0.02311,2e-05,3.15717]
[1776931855039,55.83,78101.06,38.9,-0.02315,2e-05,3.16188]
[1776931860074,55.83,78087.88,38.9,-0.02339,2e-05,3.1882]
[1776931865109,55.84,78089.79,38.9,-0.02336,2e-05,3.18531]
[1776931870144,55.84,78094.09,38.9,-0.0233,2e-05,3.178]
[1776931875181,55.84,78095.33,38.9,-0.02328,2e-05,3.17643]
[1776931876186,55.84,78078.41,38.9,-0.02357,2e-05,3.20907]
[1776931881221,55.85,78080.65,38.9,-0.02354,2e-05,3.20546]
[1776931886255,55.85,78081.13,38.9,-0.02354,2e-05,3.2051]
[1776931891844,55.85,78084.39,38.9,-0.02349,2e-05,3.19925]
[1776931897333,55.86,78091.7,38.9,-0.02335,2e-05,3.18343]
[1776931902374,55.86,78097.15,38.9,-0.02326,2e-05,3.17375]
[1776931907409,55.86,78091.76,38.9,-0.02336,2e-05,3.18492]
[1776931912444,55.87,78092.61,38.9,-0.02335,2e-05,3.18409]
[1776931917478,55.87,78092.72,38.9,-0.02336,2e-05,3.18467]
[1776931922515,55.87,78094.67,38.9,-0.02333,2e-05,3.18171]
[1776931927550,55.88,78100.69,38.9,-0.02324,2e-05,3.17103]
[1776931932585,55.88,78101.06,38.9,-0.02324,2e-05,3.17124]
[1776931937620,55.89,78103.88,38.9,-0.0232,2e-05,3.1668]
[1776931939598,55.89,78103.98,38.9,-0.0232,2e-05,3.1668]
[1776931944669,55.89,78110.48,38.9,-0.0231,2e-05,3.15565]
[1776931947331,55.9,78111.95,38.9,-0.02308,2e-05,3.15328]
[1776931949002,55.9,78123.7,38.9,-0.02289,2e-05,3.1314]
[1776931951347,55.9,78126.35,38.9,-0.02285,2e-05,3.12693]
[1776931951718,55.9,78126.31,38.9,-0.02283,2e-05,3.12459]
[1776931956742,55.9,78131.76,38.9,-0.02273,2e-05,3.11347]
[1776931956754,55.9,78132.1,38.9,-0.02272,2e-05,3.11265]
[1776931957567,55.9,78132.1,38.9,-0.02272,2e-05,3.11265]
[1776931957761,55.9,78132.74,38.9,-0.02272,2e-05,3.11172]
[1776931960548,55.9,78133.7,38.9,-0.0227,2e-05,3.10955]
[1776931960782,55.9,78134.37,38.9,-0.02268,2e-05,3.1081]
[1776931964815,55.9,78133.62,38.9,-0.0227,2e-05,3.11037]
[1776931964878,55.9,78134.07,38.9,-0.0227,2e-05,3.10981]
[1776931965419,55.9,78134.07,38.9,-0.0227,2e-05,3.10981]
[1776931968457,55.9,78139.0,38.9,-0.02261,2e-05,3.10002]
[1776931969500,55.9,78141.47,38.9,-0.02257,2e-05,3.0952]
[1776931970253,55.9,78141.47,38.9,-0.02257,2e-05,3.0952]
[1776931971152,55.9,78142.06,38.9,-0.02256,2e-05,3.09394]
[1776931976894,55.9,78148.68,38.9,-0.02245,2e-05,3.081]
[1776931981139,55.89,78163.5,38.9,-0.0222,2e-05,3.05283]
[1776931981929,55.89,78178.84,38.9,-0.02195,2e-05,3.02429]
[1776931986965,55.89,78178.42,38.9,-0.02195,2e-05,3.02493]
[1776931992000,55.89,78193.95,38.9,-0.0217,2e-05,2.99622]
[1776931997035,55.89,78196.51,38.9,-0.02166,2e-05,2.99167]
[1776932002070,55.89,78198.97,38.9,-0.02162,2e-05,2.98735]
[1776932007105,55.89,78190.96,38.9,-0.02175,2e-05,3.00225]
[1776932012140,55.9,78191.98,38.9,-0.02172,2e-05,2.9979]
[1776932017175,55.9,78195.03,38.9,-0.02167,2e-05,2.99249]
[1776932018042,55.9,78195.03,38.9,-0.02167,2e-05,2.99249]
[1776932019274,55.9,78195.04,38.9,-0.02167,2e-05,2.99252]
[1776932025230,55.9,78200.77,38.9,-0.02158,2e-05,2.98244]
[1776932028534,55.9,78195.19,38.9,-0.02168,2e-05,2.99293]
[1776932028957,55.9,78195.19,38.9,-0.02168,2e-05,2.99293]
[1776932035105,55.9,78193.31,38.9,-0.02171,2e-05,2.99671]
[1776932035524,55.9,78192.99,38.9,-0.02172,2e-05,2.99734]
[1776932037229,55.9,78192.99,38.9,-0.02172,2e-05,2.99734]
[1776932039918,55.9,78188.25,38.9,-0.02179,2e-05,3.0062]
[1776932040020,55.9,78186.83,38.9,-0.02182,2e-05,3.00885]
[1776932040477,55.9,78186.83,38.9,-0.02182,2e-05,3.00885]
[1776932040579,55.9,78186.16,38.9,-0.02183,2e-05,3.01058]
[1776932042406,55.9,78187.41,38.9,-0.02181,2e-05,3.00831]
[1776932042507,55.9,78186.7,38.9,-0.02182,2e-05,3.00965]
[1776932044267,55.9,78186.7,38.9,-0.02182,2e-05,3.00965]
[1776932044308,55.91,78185.62,38.9,-0.02185,2e-05,3.01263]
[1776932045890,55.91,78184.3,38.9,-0.02187,2e-05,3.01506]
[1776932045992,55.91,78183.56,38.9,-0.02188,2e-05,3.01645]
[1776932050409,55.92,78167.22,38.9,-0.02217,2e-05,3.04909]
[1776932055444,55.93,78158.11,38.9,-0.02234,2e-05,3.0682]
[1776932060479,55.94,78150.92,38.9,-0.02247,2e-05,3.08364]
[1776932065514,55.95,78150.03,38.9,-0.0225,2e-05,3.08716]
[1776932070549,55.96,78146.57,38.9,-0.02258,2e-05,3.09545]
[1776932072698,55.96,78146.57,38.9,-0.02258,2e-05,3.09545]
[1776932072709,55.96,78146.57,38.9,-0.02258,2e-05,3.09545]
[1776932072793,55.96,78146.57,38.9,-0.02258,2e-05,3.09545]
[1776932072799,55.96,78146.57,38.9,-0.02258,2e-05,3.09545]
[1776932083639,55.98,78145.7,38.9,-0.02261,2e-05,3.09889]
[1776932088675,55.98,78147.03,38.9,-0.0226,2e-05,3.09807]
[1776932093710,55.99,78141.91,38.9,-0.0227,2e-05,3.10938]
[1776932098744,56.0,78139.51,38.9,-0.02276,2e-05,3.11546]
[1776932103780,56.01,78118.39,38.9,-0.02312,2e-05,3.15708]
[1776932108815,56.01,78116.99,38.9,-0.02316,2e-05,3.16093]
[1776932113850,56.02,78117.96,38.9,-0.02315,2e-05,3.16025]
[1776932118885,56.02,78117.62,38.9,-0.02317,2e-05,3.16209]
[1776932124927,56.03,78117.34,38.9,-0.02319,2e-05,3.16406]
[1776932129962,56.03,78117.59,38.9,-0.02319,2e-05,3.16478]
[1776932134997,56.04,78117.26,38.9,-0.02319,2e-05,3.16392]
[1776932140032,56.05,78117.62,38.9,-0.02319,2e-05,3.16444]
[1776932145080,56.05,78113.12,38.9,-0.02328,2e-05,3.1742]
[1776932149109,56.05,78097.14,38.9,-0.02356,2e-05,3.20576]
[1776932154143,56.06,78095.14,38.9,-0.0236,2e-05,3.21043]
[1776932159179,56.06,78095.9,38.9,-0.0236,2e-05,3.20974]
[1776932159752,56.06,78095.9,38.9,-0.0236,2e-05,3.20974]
[1776932161193,56.06,78112.65,38.9,-0.02331,2e-05,3.17785]
[1776932162436,56.06,78112.65,38.9,-0.02331,2e-05,3.17785]
[1776932163501,56.07,78109.49,38.9,-0.02337,2e-05,3.18431]
[1776932169249,56.07,78111.68,38.9,-0.02334,2e-05,3.18127]
[1776932170640,56.07,78114.48,38.9,-0.0233,2e-05,3.17609]
[1776932176298,56.08,78115.81,38.9,-0.02328,2e-05,3.17477]
[1776932179319,56.08,78128.89,38.9,-0.02307,2e-05,3.15043]
[1776932180564,56.08,78131.25,38.9,-0.02303,2e-05,3.14618]
[1776932181442,56.08,78131.25,38.9,-0.02303,2e-05,3.14618]
[1776932181333,56.08,78140.24,38.9,-0.02288,2e-05,3.12938]
[1776932181730,56.08,78140.24,38.9,-0.02288,2e-05,3.12938]
[1776932182339,56.08,78140.88,38.9,-0.02287,2e-05,3.12794]
[1776932187375,56.09,78135.36,38.9,-0.02297,2e-05,3.13977]
[1776932190651,56.09,78128.24,38.9,-0.0231,2e-05,3.1538]
[1776932196438,56.1,78127.78,38.9,-0.0231,2e-05,3.15375]
[1776932197550,56.1,78127.55,38.9,-0.02311,2e-05,3.15441]
[1776932200201,56.1,78125.41,38.9,-0.02315,2e-05,3.15891]
[1776932201806,56.1,78125.31,38.9,-0.02315,2e-05,3.15951]
[1776932204990,56.1,78124.63,38.9,-0.02317,2e-05,3.16121]
[1776932211303,56.11,78113.24,38.9,-0.02337,2e-05,3.18405]
[1776932211940,56.11,78113.13,38.9,-0.02337,2e-05,3.18442]
[1776932216552,56.11,78112.88,38.9,-0.02339,2e-05,3.1857]
[1776932218319,56.11,78113.04,38.9,-0.02338,2e-05,3.18555]
[1776932219459,56.11,78114.83,38.9,-0.02336,2e-05,3.18228]
[1776932221757,56.12,78113.91,38.9,-0.02338,2e-05,3.18454]
[1776932221837,56.12,78113.91,38.9,-0.02338,2e-05,3.18454]
[1776932227529,56.12,78116.32,38.9,-0.02334,2e-05,3.18081]
[1776932230609,56.12,78121.1,38.9,-0.02326,2e-05,3.17217]
[1776932231137,56.12,78121.1,38.9,-0.02326,2e-05,3.17217]
[1776932235825,56.13,78120.19,38.9,-0.02329,2e-05,3.17486]
[1776932235927,56.13,78121.41,38.9,-0.02327,2e-05,3.17271]
[1776932237774,56.13,78128.38,38.9,-0.02315,2e-05,3.15912]
[1776932237872,56.13,78128.76,38.9,-0.02314,2e-05,3.15813]
[1776932240869,56.13,78128.63,38.9,-0.02315,2e-05,3.15879]
[1776932240971,56.13,78128.36,38.9,-0.02315,2e-05,3.15951]
[1776932241732,56.13,78128.36,38.9,-0.02315,2e-05,3.15951]
[1776932242074,56.13,78128.36,38.9,-0.02315,2e-05,3.15951]
[1776932242647,56.13,78128.26,38.9,-0.02315,2e-05,3.15943]
[1776932243223,56.13,78128.26,38.9,-0.02315,2e-05,3.15943]
[1776932243247,56.13,78126.22,38.9,-0.02318,2e-05,3.16304]
[1776932248810,56.13,78123.72,38.9,-0.02324,2e-05,3.16894]
[1776932253846,56.14,78130.94,38.9,-0.0231,2e-05,3.15342]
[1776932258882,56.14,78129.99,38.9,-0.02313,2e-05,3.15628]
[1776932263917,56.14,78124.89,38.9,-0.02322,2e-05,3.16693]
[1776932268952,56.15,78122.97,38.9,-0.02326,2e-05,3.17148]
[1776932273987,56.15,78123.76,38.9,-0.02326,2e-05,3.17084]
[1776932281036,56.16,78132.63,38.9,-0.02312,2e-05,3.15517]
[1776932286073,56.16,78129.32,38.9,-0.02318,2e-05,3.16244]
[1776932291108,56.17,78129.91,38.9,-0.02318,2e-05,3.16224]
[1776932296405,56.17,78119.97,38.9,-0.02335,2e-05,3.18189]
[1776932302185,56.17,78118.04,38.9,-0.0234,2e-05,3.18657]
[1776932307220,56.18,78117.32,38.9,-0.02341,2e-05,3.18864]
[1776932311999,56.18,78106.6,38.9,-0.02358,2e-05,3.20705]
[1776932317424,56.18,78096.05,38.9,-0.02377,2e-05,3.22791]
[1776932320650,56.18,78091.79,38.9,-0.02385,2e-05,3.23644]
[1776932327362,56.19,78092.09,38.9,-0.02385,2e-05,3.23631]
[1776932331628,56.19,78090.23,38.9,-0.02388,2e-05,3.24019]
[1776932337432,56.19,78091.32,38.9,-0.02386,2e-05,3.23847]
[1776932340660,56.19,78085.22,38.9,-0.02397,2e-05,3.25054]
[1776932341460,56.19,78071.4,38.9,-0.02422,2e-05,3.27757]
[1776932342682,56.19,78070.15,38.9,-0.02424,2e-05,3.28007]
[1776932343603,56.19,78070.15,38.9,-0.02424,2e-05,3.28007]
[1776932342713,56.19,78070.15,38.9,-0.02424,2e-05,3.28008]
[1776932344481,56.19,78067.56,38.9,-0.02428,2e-05,3.28468]
[1776932345373,56.19,78067.56,38.9,-0.02428,2e-05,3.28468]
[1776932345488,56.19,78067.59,38.9,-0.02428,2e-05,3.28462]
[1776932345815,56.19,78067.59,38.9,-0.02428,2e-05,3.28462]
[1776932346496,56.19,78060.59,38.9,-0.0244,2e-05,3.29788]
[1776932347428,56.19,78060.59,38.9,-0.0244,2e-05,3.29788]
[1776932350094,56.19,78060.31,38.9,-0.0244,2e-05,3.29837]
[1776932351683,56.19,78062.96,38.9,-0.02436,2e-05,3.29314]
[1776932356412,56.19,78078.26,38.9,-0.02409,2e-05,3.26316]
[1776932356569,56.19,78078.74,38.9,-0.02408,2e-05,3.26225]
[1776932361685,56.18,78081.88,38.9,-0.024,2e-05,3.25403]
[1776932363445,56.18,78081.88,38.9,-0.024,2e-05,3.25403]
[1776932363546,56.17,78085.62,38.9,-0.02394,2e-05,3.24633]
[1776932367118,56.17,78086.08,38.9,-0.02393,2e-05,3.24515]
[1776932367307,56.17,78086.08,38.9,-0.02393,2e-05,3.24515]
[1776932367577,56.17,78086.08,38.9,-0.02393,2e-05,3.24515]
[1776932367656,56.17,78086.35,38.9,-0.02392,2e-05,3.24475]
[1776932370748,56.17,78101.31,38.9,-0.02365,2e-05,3.21458]
[1776932376737,56.16,78103.25,38.9,-0.02359,2e-05,3.20668]
[1776932381825,56.15,78104.15,38.9,-0.02355,2e-05,3.20251]
[1776932384355,56.15,78104.39,38.9,-0.02354,2e-05,3.2017]
[1776932384457,56.15,78104.85,38.9,-0.02353,2e-05,3.20048]
[1776932386092,56.15,78105.31,38.9,-0.02353,2e-05,3.19974]
[1776932386134,56.15,78106.07,38.9,-0.02351,2e-05,3.19842]
[1776932386929,56.15,78106.07,38.9,-0.02351,2e-05,3.19842]
[1776932387682,56.15,78112.41,38.9,-0.0234,2e-05,3.18592]
[1776932388153,56.15,78112.41,38.9,-0.0234,2e-05,3.18592]
[1776932388788,56.15,78112.72,38.9,-0.0234,2e-05,3.18549]
[1776932388881,56.15,78112.58,38.9,-0.0234,2e-05,3.18593]
[1776932393917,56.14,78124.16,38.9,-0.02319,2e-05,3.1624]
[1776932398952,56.14,78124.09,38.9,-0.02318,2e-05,3.16122]
[1776932400602,56.14,78124.09,38.9,-0.02318,2e-05,3.16122]
[1776932401094,56.13,78141.51,38.9,-0.02288,2e-05,3.12763]
[1776932406367,56.13,78148.76,38.9,-0.02276,2e-05,3.1132]
[1776932414058,56.12,78149.66,38.9,-0.02273,2e-05,3.10995]
[1776932419093,56.12,78143.98,38.9,-0.02282,2e-05,3.11977]
[1776932424128,56.11,78142.95,38.9,-0.02282,2e-05,3.12077]
[1776932429163,56.11,78143.17,38.9,-0.02281,2e-05,3.11938]
[1776932434376,56.11,78135.57,38.9,-0.02291,2e-05,3.1303]
[1776932440672,56.1,78143.04,38.9,-0.02278,2e-05,3.11484]
[1776932449020,56.09,78148.95,38.9,-0.02267,2e-05,3.10218]
[1776932453791,56.09,78148.55,38.9,-0.02267,2e-05,3.10208]
[1776932454573,56.09,78148.55,38.9,-0.02267,2e-05,3.10208]
[1776932460384,56.09,78150.37,38.9,-0.02263,2e-05,3.09804]
[1776932465419,56.08,78144.37,38.9,-0.02272,2e-05,3.10853]
[1776932470454,56.08,78141.95,38.9,-0.02276,2e-05,3.11225]
[1776932475489,56.08,78136.55,38.9,-0.02284,2e-05,3.12159]
[1776932480524,56.07,78137.7,38.9,-0.02281,2e-05,3.11855]
[1776932485558,56.07,78138.36,38.9,-0.02279,2e-05,3.11644]
[1776932490594,56.06,78147.59,38.9,-0.02263,2e-05,3.09822]
[1776932495629,56.06,78147.38,38.9,-0.02261,2e-05,3.09528]
[1776932499657,56.06,78125.46,38.9,-0.02297,2e-05,3.13612]
[1776932504693,56.05,78124.09,38.9,-0.02299,2e-05,3.13777]
[1776932509729,56.05,78114.9,38.9,-0.02313,2e-05,3.15424]
[1776932514765,56.04,78114.68,38.9,-0.02313,2e-05,3.1535]
[1776932519799,56.04,78103.12,38.9,-0.02331,2e-05,3.17415]
[1776932524835,56.03,78096.71,38.9,-0.02341,2e-05,3.18508]
[1776932529870,56.02,78092.84,38.9,-0.02346,2e-05,3.19106]
[1776932535100,56.02,78087.34,38.9,-0.02355,2e-05,3.20045]
[1776932540948,56.01,78088.14,38.9,-0.02352,2e-05,3.19673]
[1776932545984,56.0,78089.83,38.9,-0.02347,2e-05,3.19197]
[1776932550276,56.0,78089.09,38.9,-0.02348,2e-05,3.1925]
[1776932550350,56.0,78089.16,38.9,-0.02347,2e-05,3.19207]
[1776932556054,56.0,78088.1,38.9,-0.02348,2e-05,3.19247]
[1776932561089,56.01,78083.55,38.9,-0.02357,2e-05,3.20212]
[1776932564527,56.01,78081.86,38.9,-0.0236,2e-05,3.20571]
[1776932568269,56.01,78073.74,38.9,-0.02375,2e-05,3.222]
[1776932572690,56.01,78071.05,38.9,-0.0238,2e-05,3.22771]
[1776932578209,56.02,78071.03,38.9,-0.02381,2e-05,3.22857]
[1776932581568,56.02,78071.03,38.9,-0.02381,2e-05,3.22857]
[1776932583727,56.02,78066.03,38.9,-0.0239,2e-05,3.23874]
[1776932590296,56.02,78058.96,38.9,-0.02403,2e-05,3.25316]
[1776932590920,56.02,78058.96,38.9,-0.02403,2e-05,3.25316]
[1776932590954,56.02,78058.96,38.9,-0.02403,2e-05,3.25316]
[1776932595979,56.02,78049.9,38.9,-0.02419,2e-05,3.27116]
[1776932596125,56.02,78049.9,38.9,-0.02419,2e-05,3.27116]
[1776932600673,56.02,78048.66,38.9,-0.02421,2e-05,3.27379]
[1776932606341,56.02,78052.54,38.9,-0.02415,2e-05,3.26653]
[1776932611873,56.03,78052.94,38.9,-0.02414,2e-05,3.26607]
[1776932619465,56.03,78052.99,38.9,-0.02413,2e-05,3.26378]
[1776932620610,56.03,78047.36,38.9,-0.02423,2e-05,3.27488]
[1776932626559,56.03,78040.78,38.9,-0.02434,2e-05,3.28804]
[1776932629581,56.03,78027.12,38.9,-0.02459,2e-05,3.31509]
[1776932631655,56.03,78027.04,38.9,-0.02459,2e-05,3.31525]
[1776932631673,56.03,78027.04,38.9,-0.02459,2e-05,3.31525]
[1776932637636,56.03,78025.89,38.9,-0.02461,2e-05,3.31743]
[1776932640597,56.03,78028.16,38.9,-0.02457,2e-05,3.3129]
[1776932642660,56.03,78028.83,38.9,-0.02456,2e-05,3.31154]
[1776932644686,56.03,78046.56,38.9,-0.02424,2e-05,3.27658]
[1776932645840,56.03,78046.56,38.9,-0.02424,2e-05,3.27658]
[1776932646981,56.03,78046.91,38.9,-0.02424,2e-05,3.276]
[1776932652262,56.03,78055.19,38.9,-0.02409,2e-05,3.26002]
[1776932654608,56.03,78055.25,38.9,-0.02409,2e-05,3.25997]
[1776932660798,56.03,78058.61,38.9,-0.02404,2e-05,3.25406]
[1776932661147,56.03,78058.61,38.9,-0.02404,2e-05,3.25406]
[1776932668219,56.04,78059.35,38.9,-0.02403,2e-05,3.25288]
[1776932673268,56.04,78056.73,38.9,-0.02406,2e-05,3.25607]
[1776932673308,56.04,78056.73,38.9,-0.02406,2e-05,3.25607]
[1776932673737,56.04,78056.73,38.9,-0.02406,2e-05,3.25607]
[1776932678924,56.04,78051.49,38.9,-0.02416,2e-05,3.26693]
[1776932679871,56.04,78051.49,38.9,-0.02416,2e-05,3.26693]
[1776932679874,56.04,78051.49,38.9,-0.02416,2e-05,3.26693]
[1776932681013,56.04,78050.92,38.9,-0.02417,2e-05,3.26812]
[1776932680939,56.04,78035.99,38.9,-0.02443,2e-05,3.29748]
[1776932681201,56.04,78035.99,38.9,-0.02443,2e-05,3.29748]
[1776932681566,56.04,78035.99,38.9,-0.02443,2e-05,3.29748]
[1776932682996,56.04,78018.68,38.9,-0.02474,2e-05,3.33185]
[1776932685818,56.04,78016.82,38.9,-0.02478,2e-05,3.33543]
[1776932689964,56.04,78016.58,38.9,-0.02478,2e-05,3.33575]
[1776932691635,56.04,78006.51,38.9,-0.02496,2e-05,3.35569]
[1776932694362,56.04,78006.36,38.9,-0.02496,2e-05,3.35571]
[1776932700177,56.04,78008.12,38.9,-0.02492,2e-05,3.35164]
[1776932701690,56.04,78009.67,38.9,-0.0249,2e-05,3.34846]
[1776932701733,56.04,78009.67,38.9,-0.0249,2e-05,3.34846]
[1776932707125,56.03,78018.8,38.9,-0.02473,2e-05,3.32985]
[1776932712392,56.03,78017.63,38.9,-0.02475,2e-05,3.33194]
[1776932714179,56.03,78003.12,38.9,-0.02501,2e-05,3.36067]
[1776932719212,56.03,77991.79,38.9,-0.02521,2e-05,3.38285]
[1776932724248,56.03,77990.24,38.9,-0.02523,2e-05,3.3852]
[1776932729283,56.02,77990.4,38.9,-0.02522,2e-05,3.38411]
[1776932730454,56.02,77990.4,38.9,-0.02522,2e-05,3.38411]
[1776932736331,56.02,78003.03,38.9,-0.02496,2e-05,3.35504]
[1776932740628,56.02,78004.12,38.9,-0.02494,2e-05,3.35275]
[1776932740706,56.02,78004.12,38.9,-0.02494,2e-05,3.35275]
[1776932747410,56.01,78005.98,38.9,-0.0249,2e-05,3.34805]
[1776932751712,56.01,78013.92,38.9,-0.02475,2e-05,3.33198]
[1776932751909,56.01,78013.92,38.9,-0.02475,2e-05,3.33198]
[1776932757480,56.01,78022.76,38.9,-0.02459,2e-05,3.31396]
[1776932762515,56.01,78023.08,38.9,-0.02458,2e-05,3.31312]
[1776932764496,56.01,78023.33,38.9,-0.02458,2e-05,3.31259]
[1776932769564,56.01,78024.57,38.9,-0.02455,2e-05,3.30991]
[1776932774598,56.01,78034.1,38.9,-0.02438,2e-05,3.29106]
[1776932779634,56.01,78037.15,38.9,-0.02433,2e-05,3.28511]
[1776932781199,56.01,78035.04,38.9,-0.02437,2e-05,3.28928]
[1776932781649,56.01,78048.4,38.9,-0.02413,2e-05,3.26304]
[1776932782931,56.01,78048.4,38.9,-0.02413,2e-05,3.26304]
[1776932783841,56.01,78048.64,38.9,-0.02413,2e-05,3.26263]
[1776932789705,56.01,78048.46,38.9,-0.02413,2e-05,3.26338]
[1776932793728,56.01,78050.48,38.9,-0.02408,2e-05,3.25686]
[1776932793851,56.01,78050.48,38.9,-0.02408,2e-05,3.25686]
[1776932795632,56.01,78057.73,38.9,-0.02396,2e-05,3.24284]
[1776932800782,56.02,78058.28,38.9,-0.02395,2e-05,3.24232]
[1776932805817,56.02,78058.05,38.9,-0.02396,2e-05,3.24322]
[1776932807086,56.02,78058.05,38.9,-0.02396,2e-05,3.24322]
[1776932809276,56.02,78057.46,38.9,-0.02397,2e-05,3.24462]
[1776932811090,56.02,78048.13,38.9,-0.02414,2e-05,3.26294]
[1776932814889,56.02,78043.79,38.9,-0.02421,2e-05,3.27162]
[1776932820945,56.02,78043.27,38.9,-0.02422,2e-05,3.27283]
[1776932821916,56.02,78049.0,38.9,-0.02412,2e-05,3.26163]
[1776932826966,56.02,78057.59,38.9,-0.02398,2e-05,3.24518]
[1776932832001,56.02,78056.82,38.9,-0.02399,2e-05,3.24705]
[1776932837036,56.03,78058.47,38.9,-0.02397,2e-05,3.24419]
[1776932838691,56.03,78058.28,38.9,-0.02397,2e-05,3.24464]
[1776932844090,56.03,78055.1,38.9,-0.02403,2e-05,3.25126]
[1776932844651,56.03,78055.1,38.9,-0.02403,2e-05,3.25126]
[1776932845092,56.03,78028.54,38.9,-0.0245,2e-05,3.30351]
[1776932846135,56.03,78028.54,38.9,-0.0245,2e-05,3.30351]
[1776932846539,56.03,78019.11,38.9,-0.02467,2e-05,3.32222]
[1776932850259,56.03,78021.89,38.9,-0.02462,2e-05,3.31647]
[1776932850277,56.03,78021.89,38.9,-0.02462,2e-05,3.31647]
[1776932853996,56.03,78031.74,38.9,-0.02442,2e-05,3.29414]
[1776932854752,56.03,78031.74,38.9,-0.02442,2e-05,3.29414]
[1776932860198,56.03,78031.95,38.9,-0.02442,2e-05,3.2937]
[1776932865368,56.03,78032.32,38.9,-0.02441,2e-05,3.29297]
[1776932867529,56.03,78030.73,38.9,-0.02444,2e-05,3.29611]
[1776932868429,56.03,78030.15,38.9,-0.02445,2e-05,3.29725]
[1776932869309,56.03,78028.99,38.9,-0.02447,2e-05,3.29954]
[1776932870777,56.03,78028.94,38.9,-0.02447,2e-05,3.29963]
[1776932878959,56.03,78025.31,38.9,-0.02454,2e-05,3.30673]
[1776932884366,56.03,78026.31,38.9,-0.02452,2e-05,3.30465]
[1776932886189,56.03,78026.31,38.9,-0.02452,2e-05,3.30465]
[1776932889732,56.03,78024.47,38.9,-0.02455,2e-05,3.30826]
[1776932895994,56.03,78027.85,38.9,-0.02449,2e-05,3.30154]
[1776932901486,56.03,78030.87,38.9,-0.02444,2e-05,3.29567]
[1776932906521,56.03,78030.63,38.9,-0.02444,2e-05,3.29622]
[1776932911556,56.03,78030.8,38.9,-0.02442,2e-05,3.29319]
[1776932915206,56.03,78031.1,38.9,-0.02441,2e-05,3.29263]
[1776932916134,56.03,78030.87,38.9,-0.02442,2e-05,3.29311]
[1776932920619,56.03,78014.58,38.9,-0.02471,2e-05,3.32535]
[1776932926661,56.03,78014.38,38.9,-0.02471,2e-05,3.3255]
[1776932931696,56.02,78014.92,38.9,-0.0247,2e-05,3.32424]
[1776932936730,56.02,78013.47,38.9,-0.02472,2e-05,3.32692]
[1776932941640,56.02,78013.0,38.9,-0.02473,2e-05,3.32768]
[1776932941768,56.02,77997.69,38.9,-0.02501,2e-05,3.35817]
[1776932942287,56.02,77997.69,38.9,-0.02501,2e-05,3.35817]
[1776932945336,56.02,77995.14,38.9,-0.02505,2e-05,3.36297]
[1776932947699,56.02,77993.41,38.9,-0.02508,2e-05,3.3662]
[1776932952845,56.02,77993.08,38.9,-0.02508,2e-05,3.36614]
[1776932957880,56.01,77992.87,38.9,-0.02508,2e-05,3.36595]
[1776932962556,56.01,77988.94,38.9,-0.02515,2e-05,3.37333]
[1776932967950,56.01,77987.16,38.9,-0.02517,2e-05,3.37611]
[1776932972985,56.01,77987.62,38.9,-0.02514,2e-05,3.37172]
[1776932973745,56.01,77987.62,38.9,-0.02514,2e-05,3.37172]
[1776932973789,56.01,77987.62,38.9,-0.02514,2e-05,3.37172]
[1776932973799,56.01,77987.62,38.9,-0.02514,2e-05,3.37172]
[1776932981092,56.0,77986.09,38.9,-0.02516,2e-05,3.37393]
[1776932983056,56.0,78002.05,38.9,-0.02486,2e-05,3.34163]
[1776932988091,56.0,78006.55,38.9,-0.02478,2e-05,3.33236]
[1776932989741,56.0,78006.62,38.9,-0.02478,2e-05,3.33216]
[1776932990681,56.0,78007.26,38.9,-0.02477,2e-05,3.33083]
[1776932990894,56.0,78007.26,38.9,-0.02477,2e-05,3.33083]
[1776932991111,56.0,78006.95,38.9,-0.02477,2e-05,3.33139]
[1776932991900,56.0,78006.95,38.9,-0.02477,2e-05,3.33139]
[1776932992835,56.02,78006.65,38.9,-0.02482,2e-05,3.33705]
[1776932998161,56.15,78004.47,38.9,-0.02511,2e-05,3.36953]
[1776933003196,56.24,77991.12,38.9,-0.02554,2e-05,3.41701]
[1776933008231,56.31,77987.58,38.9,-0.02575,2e-05,3.44043]
[1776933009837,56.32,77989.79,38.9,-0.02573,2e-05,3.43886]
[1776933015280,56.4,77988.73,38.9,-0.0259,2e-05,3.45786]
[1776933020316,56.43,77988.4,38.9,-0.02598,2e-05,3.46673]
[1776933025350,56.44,77987.43,38.9,-0.02601,2e-05,3.46994]
[1776933030387,56.44,77988.61,38.9,-0.026,2e-05,3.46874]
[1776933035422,56.45,77977.8,38.9,-0.0262,2e-05,3.48929]
[1776933037436,56.45,77994.59,38.9,-0.02589,2e-05,3.45551]
[1776933042470,56.46,77989.18,38.9,-0.026,2e-05,3.46776]
[1776933047506,56.46,77977.84,38.9,-0.02622,2e-05,3.492]
[1776933048770,56.46,77977.84,38.9,-0.02622,2e-05,3.492]
[1776933054800,56.47,77984.8,38.9,-0.0261,2e-05,3.47905]
[1776933054901,56.47,77985.13,38.9,-0.0261,2e-05,3.4786]
[1776933061188,56.46,77990.48,38.9,-0.02598,2e-05,3.466]
[1776933066852,56.45,77983.86,38.9,-0.02609,2e-05,3.4775]
[1776933072682,56.44,77984.72,38.9,-0.02605,2e-05,3.47342]
[1776933077717,56.43,77984.82,38.9,-0.02603,2e-05,3.47157]
[1776933083569,56.43,77975.86,38.9,-0.02619,2e-05,3.48848]
[1776933088794,56.42,77975.77,38.9,-0.02617,2e-05,3.48622]
[1776933094837,56.41,77975.62,38.9,-0.02613,2e-05,3.48159]
[1776933099873,56.4,77975.57,38.9,-0.02612,2e-05,3.48001]
[1776933103461,56.4,77966.07,38.9,-0.02629,2e-05,3.49876]
[1776933103978,56.4,77942.83,38.9,-0.02673,2e-05,3.54629]
[1776933109944,56.38,77938.75,38.9,-0.02678,2e-05,3.5521]
[1776933113800,56.38,77937.36,38.9,-0.02679,2e-05,3.55318]
[1776933119006,56.37,77937.52,38.9,-0.02677,2e-05,3.55019]
[1776933124044,56.36,77936.47,38.9,-0.02677,2e-05,3.55017]
[1776933129078,56.35,77938.06,38.9,-0.02672,2e-05,3.54462]
[1776933134114,56.34,77936.31,38.9,-0.02673,2e-05,3.5461]
[1776933134454,56.34,77936.31,38.9,-0.02673,2e-05,3.5461]
[1776933140156,56.33,77939.51,38.9,-0.02665,2e-05,3.53692]
[1776933140795,56.33,77939.51,38.9,-0.02665,2e-05,3.53692]
[1776933146198,56.31,77937.05,38.9,-0.02667,2e-05,3.5396]
[1776933151233,56.31,77931.94,38.9,-0.02673,2e-05,3.54522]
[1776933155261,56.3,77945.78,38.9,-0.02645,2e-05,3.51497]
[1776933160296,56.29,77954.62,38.9,-0.02627,2e-05,3.49498]
[1776933165330,56.28,77951.15,38.9,-0.02632,2e-05,3.50039]
[1776933168352,56.28,77950.31,38.9,-0.02632,2e-05,3.50108]
[1776933170366,56.28,77950.75,38.9,-0.02631,2e-05,3.49949]
[1776933175401,56.27,77949.04,38.9,-0.02633,2e-05,3.50128]
[1776933180436,56.26,77943.04,38.9,-0.02642,2e-05,3.51187]
[1776933182450,56.26,77926.2,38.9,-0.02674,2e-05,3.54594]
[1776933185475,56.25,77908.04,38.9,-0.02708,2e-05,3.5825]
[1776933190675,56.24,77906.57,38.9,-0.02708,2e-05,3.58311]
[1776933194566,56.23,77897.79,38.9,-0.02724,2e-05,3.59996]
[1776933199770,56.22,77903.2,38.9,-0.02711,2e-05,3.58556]
[1776933205630,56.21,77900.05,38.9,-0.02714,2e-05,3.58917]
[1776933211028,56.2,77899.04,38.9,-0.02714,2e-05,3.58928]
[1776933212921,56.19,77897.36,38.9,-0.02714,2e-05,3.5889]
[1776933214250,56.19,77894.78,38.9,-0.02719,2e-05,3.59332]
[1776933214286,56.19,77873.83,38.9,-0.02759,2e-05,3.63694]
[1776933217715,56.18,77887.29,38.9,-0.02731,2e-05,3.60683]
[1776933223099,56.17,77886.45,38.9,-0.02731,2e-05,3.60649]
[1776933228446,56.16,77886.58,38.9,-0.02728,2e-05,3.60359]
[1776933233827,56.14,77881.33,38.9,-0.02735,2e-05,3.61094]
[1776933238862,56.13,77881.31,38.9,-0.02733,2e-05,3.60831]
[1776933239565,56.13,77881.31,38.9,-0.02733,2e-05,3.60831]
[1776933244629,56.12,77885.18,38.9,-0.02723,2e-05,3.59755]
[1776933247925,56.11,77899.06,38.9,-0.02694,2e-05,3.56645]
[1776933252960,56.1,77899.6,38.9,-0.02691,2e-05,3.56301]
[1776933254974,56.1,77912.54,38.9,-0.02665,2e-05,3.5351]
[1776933260014,56.09,77911.55,38.9,-0.02665,2e-05,3.53508]
[1776933262025,56.09,77898.72,38.9,-0.02689,2e-05,3.56101]
[1776933266802,56.08,77895.29,38.9,-0.02694,2e-05,3.56637]
[1776933272095,56.07,77889.7,38.9,-0.027,2e-05,3.57237]
[1776933273802,56.06,77889.75,38.9,-0.027,2e-05,3.57179]
[1776933273814,56.06,77889.75,38.9,-0.027,2e-05,3.57179]
[1776933275488,56.06,77889.32,38.9,-0.027,2e-05,3.57174]
[1776933281469,56.05,77889.48,38.9,-0.02697,2e-05,3.56905]
[1776933287200,56.03,77888.62,38.9,-0.02696,2e-05,3.56713]
[1776933291769,56.03,77890.07,38.9,-0.02691,2e-05,3.56226]
[1776933292628,56.03,77889.87,38.9,-0.02692,2e-05,3.56268]
[1776933298279,56.01,77884.13,38.9,-0.027,2e-05,3.57155]
[1776933300655,56.01,77884.32,38.9,-0.02699,2e-05,3.57021]
[1776933305276,56.0,77884.84,38.9,-0.02696,2e-05,3.56726]
[1776933310363,55.99,77893.53,38.9,-0.02677,2e-05,3.54648]
[1776933311866,55.99,77893.7,38.9,-0.02676,2e-05,3.5457]
[1776933312759,55.99,77894.71,38.9,-0.02674,2e-05,3.54317]
[1776933314445,55.98,77901.23,38.9,-0.02661,2e-05,3.52917]
[1776933320432,55.97,77908.71,38.9,-0.02644,2e-05,3.51098]
[1776933325467,55.96,77911.54,38.9,-0.02637,2e-05,3.50334]
[1776933330503,55.96,77909.91,38.9,-0.02639,2e-05,3.50501]
[1776933335538,55.95,77907.72,38.9,-0.02639,2e-05,3.50493]
[1776933340676,55.94,77908.94,38.9,-0.02635,2e-05,3.50069]
[1776933347622,55.93,77909.95,38.9,-0.02631,2e-05,3.49631]
[1776933352657,55.93,77908.24,38.9,-0.02633,2e-05,3.49821]
[1776933359186,55.92,77909.14,38.9,-0.0263,2e-05,3.49504]
[1776933359187,55.92,77909.14,38.9,-0.0263,2e-05,3.49504]
[1776933361987,55.91,77901.46,38.9,-0.02644,2e-05,3.50964]
[1776933368448,55.91,77905.45,38.9,-0.02634,2e-05,3.49934]
[1776933368678,55.91,77905.45,38.9,-0.02634,2e-05,3.49934]
[1776933368887,55.9,77906.08,38.9,-0.02633,2e-05,3.49739]
[1776933369209,55.9,77906.08,38.9,-0.02633,2e-05,3.49739]
[1776933369893,55.9,77899.69,38.9,-0.02645,2e-05,3.51064]
[1776933370306,55.9,77877.73,38.9,-0.02686,2e-05,3.55568]
[1776933371410,55.9,77877.73,38.9,-0.02686,2e-05,3.55568]
[1776933374677,55.89,77879.25,38.9,-0.02682,2e-05,3.55125]
[1776933377623,55.89,77875.1,38.9,-0.0269,2e-05,3.55911]
[1776933379666,55.89,77872.22,38.9,-0.02694,2e-05,3.56429]
[1776933380904,55.88,77868.98,38.9,-0.027,2e-05,3.57022]
[1776933381817,55.88,77869.62,38.9,-0.02698,2e-05,3.56842]
[1776933383201,55.88,77869.49,38.9,-0.02698,2e-05,3.56825]
[1776933383787,55.88,77868.67,38.9,-0.02699,2e-05,3.56954]
[1776933385282,55.87,77865.26,38.9,-0.02706,2e-05,3.57627]
[1776933386278,55.87,77865.6,38.9,-0.02704,2e-05,3.57464]
[1776933389837,55.86,77865.03,38.9,-0.02704,2e-05,3.57448]
[1776933394959,55.85,77862.99,38.9,-0.02703,2e-05,3.57313]
[1776933399994,55.84,77853.43,38.9,-0.0272,2e-05,3.59107]
[1776933400758,55.84,77853.43,38.9,-0.0272,2e-05,3.59107]
[1776933400795,55.84,77853.43,38.9,-0.0272,2e-05,3.59107]
[1776933401767,55.84,77853.46,38.9,-0.02719,2e-05,3.59006]
[1776933407043,55.83,77854.7,38.9,-0.02715,2e-05,3.58511]
[1776933412078,55.82,77854.36,38.9,-0.02713,2e-05,3.58356]
[1776933417113,55.81,77850.82,38.9,-0.02718,2e-05,3.5888]
[1776933422149,55.8,77847.73,38.9,-0.02722,2e-05,3.59303]
[1776933427184,55.79,77846.34,38.9,-0.02723,2e-05,3.59366]
[1776933432219,55.78,77848.93,38.9,-0.02716,2e-05,3.58591]
[1776933437254,55.77,77840.33,38.9,-0.0273,2e-05,3.6019]
[1776933442289,55.76,77839.39,38.9,-0.0273,2e-05,3.60154]
[1776933447324,55.73,77838.52,38.9,-0.02726,2e-05,3.59675]
[1776933450663,55.69,77837.27,38.9,-0.02719,2e-05,3.58963]
[1776933451265,55.67,77837.59,38.9,-0.02715,2e-05,3.58439]
[1776933455502,55.61,77830.21,38.9,-0.02714,2e-05,3.5825]
[1776933459513,55.53,77830.26,38.9,-0.02698,2e-05,3.56505]
[1776933465023,55.49,77831.17,38.9,-0.02687,2e-05,3.55326]
[1776933466457,55.49,77847.75,38.9,-0.02654,2e-05,3.51757]
[1776933471697,55.48,77852.52,38.9,-0.02644,2e-05,3.50628]
[1776933477536,55.47,77855.99,38.9,-0.02635,2e-05,3.49688]
[1776933482575,55.46,77882.64,38.9,-0.02581,2e-05,3.43785]
[1776933485686,55.46,77886.64,38.9,-0.02573,2e-05,3.42923]
[1776933488923,55.45,77893.08,38.9,-0.02561,2e-05,3.41536]
[1776933493827,55.45,77893.55,38.9,-0.02559,2e-05,3.41378]
[1776933498688,55.43,77878.27,38.9,-0.02584,2e-05,3.44127]
[1776933499653,55.43,77878.27,38.9,-0.02584,2e-05,3.44127]
[1776933504731,55.43,77873.31,38.9,-0.02593,2e-05,3.45026]
[1776933509768,55.42,77869.26,38.9,-0.02599,2e-05,3.45757]
[1776933514802,55.42,77869.08,38.9,-0.02597,2e-05,3.45395]
[1776933520845,55.41,77868.92,38.9,-0.02596,2e-05,3.45294]
[1776933525880,55.41,77874.92,38.9,-0.02583,2e-05,3.4395]
[1776933531922,55.38,77874.84,38.9,-0.02578,2e-05,3.43353]
[1776933537861,55.36,77872.31,38.9,-0.02578,2e-05,3.43334]
[1776933544516,55.32,77863.86,38.9,-0.02585,2e-05,3.44116]
[1776933545443,55.31,77863.16,38.9,-0.02585,2e-05,3.44054]
[1776933551055,55.3,77862.52,38.9,-0.02585,2e-05,3.44075]
[1776933556090,55.3,77852.68,38.9,-0.02603,2e-05,3.4602]
[1776933561125,55.29,77849.2,38.9,-0.02609,2e-05,3.46635]
[1776933566160,55.29,77849.85,38.9,-0.02606,2e-05,3.46389]
[1776933571195,55.28,77854.7,38.9,-0.02594,2e-05,3.44994]
[1776933576230,55.28,77855.27,38.9,-0.02592,2e-05,3.44782]
[1776933581265,55.28,77849.79,38.9,-0.02602,2e-05,3.45823]
[1776933586300,55.27,77853.73,38.9,-0.02593,2e-05,3.44905]
[1776933587821,55.27,77853.73,38.9,-0.02593,2e-05,3.44905]
[1776933588899,55.27,77858.41,38.9,-0.02584,2e-05,3.43898]
[1776933593350,55.27,77843.89,38.9,-0.02611,2e-05,3.46824]
[1776933598385,55.26,77838.29,38.9,-0.02621,2e-05,3.47886]
[1776933603420,55.26,77834.41,38.9,-0.02627,2e-05,3.48578]
[1776933608455,55.25,77831.69,38.9,-0.02631,2e-05,3.49023]
[1776933610567,55.25,77831.36,38.9,-0.02632,2e-05,3.49067]
[1776933615715,55.24,77824.08,38.9,-0.02645,2e-05,3.50465]
[1776933617896,55.24,77823.92,38.9,-0.02644,2e-05,3.50415]
[1776933623560,55.23,77830.26,38.9,-0.0263,2e-05,3.48895]
[1776933625740,55.23,77833.47,38.9,-0.02624,2e-05,3.48198]
[1776933626681,55.23,77833.78,38.9,-0.02623,2e-05,3.48109]
[1776933626747,55.23,77820.73,38.9,-0.02648,2e-05,3.50823]
[1776933628644,55.23,77817.43,38.9,-0.02654,2e-05,3.51489]
[1776933633691,55.22,77813.76,38.9,-0.02658,2e-05,3.51791]
[1776933638726,55.21,77813.12,38.9,-0.02657,2e-05,3.5177]
[1776933641747,55.21,77798.52,38.9,-0.02685,2e-05,3.54766]
[1776933644768,55.2,77784.81,38.9,-0.02711,2e-05,3.57568]
[1776933649803,55.18,77799.06,38.9,-0.02678,2e-05,3.53969]
[1776933651646,55.18,77801.36,38.9,-0.02673,2e-05,3.53447]
[1776933654323,55.17,77801.13,38.9,-0.02673,2e-05,3.53395]
[1776933659873,55.13,77794.42,38.9,-0.02676,2e-05,3.53678]
[1776933664028,55.08,77784.33,38.9,-0.02686,2e-05,3.54828]
[1776933666160,55.08,77786.81,38.9,-0.02681,2e-05,3.54226]
[1776933671966,55.0,77789.58,38.9,-0.02658,2e-05,3.517]
[1776933677002,54.94,77802.06,38.9,-0.02622,2e-05,3.47764]
[1776933679348,54.94,77806.48,38.9,-0.02613,2e-05,3.46792]
[1776933680326,54.94,77812.34,38.9,-0.02601,2e-05,3.45543]
[1776933681263,54.94,77812.65,38.9,-0.02601,2e-05,3.4546]
[1776933681508,54.94,77812.65,38.9,-0.02601,2e-05,3.4546]
[1776933682168,54.94,77806.72,38.9,-0.02612,2e-05,3.46684]
[1776933682715,54.94,77806.72,38.9,-0.02612,2e-05,3.46684]
[1776933688080,54.93,77804.2,38.9,-0.02616,2e-05,3.47086]
[1776933693115,54.93,77800.17,38.9,-0.0262,2e-05,3.47541]
[1776933698150,54.92,77798.42,38.9,-0.02623,2e-05,3.47799]
[1776933703185,54.92,77801.42,38.9,-0.02616,2e-05,3.47061]
[1776933706091,54.92,77803.64,38.9,-0.02611,2e-05,3.46554]
[1776933708419,54.91,77807.28,38.9,-0.02604,2e-05,3.45753]
[1776933709342,54.91,77807.31,38.9,-0.02604,2e-05,3.45729]
[1776933709429,54.91,77807.31,38.9,-0.02604,2e-05,3.45729]
[1776933709530,54.91,77807.31,38.9,-0.02604,2e-05,3.45711]
[1776933710595,54.91,77807.31,38.9,-0.02604,2e-05,3.45711]
[1776933711135,54.91,77808.87,38.9,-0.02599,2e-05,3.45251]
[1776933711242,54.91,77813.0,38.9,-0.02591,2e-05,3.44388]
[1776933712971,54.91,77813.0,38.9,-0.02591,2e-05,3.44388]
[1776933715865,54.91,77809.41,38.9,-0.02598,2e-05,3.45089]
[1776933721312,54.9,77808.07,38.9,-0.02599,2e-05,3.4525]
[1776933726347,54.9,77808.87,38.9,-0.02597,2e-05,3.44998]
[1776933731382,54.89,77796.01,38.9,-0.02621,2e-05,3.47604]
[1776933736417,54.89,77795.28,38.9,-0.02622,2e-05,3.47654]
[1776933741452,54.88,77798.6,38.9,-0.02614,2e-05,3.46857]
[1776933746487,54.88,77796.95,38.9,-0.02617,2e-05,3.47108]
[1776933751522,54.88,77801.13,38.9,-0.02606,2e-05,3.4585]
[1776933756557,54.87,77810.24,38.9,-0.02587,2e-05,3.43861]
[1776933761591,54.87,77814.74,38.9,-0.02578,2e-05,3.42858]
[1776933767054,54.87,77815.5,38.9,-0.02576,2e-05,3.42652]
[1776933772669,54.86,77806.58,38.9,-0.02593,2e-05,3.44429]
[1776933777704,54.86,77807.62,38.9,-0.0259,2e-05,3.44124]
[1776933782738,54.86,77813.24,38.9,-0.02578,2e-05,3.42886]
[1776933787798,54.85,77816.51,38.9,-0.02572,2e-05,3.42153]
[1776933788836,54.85,77816.51,38.9,-0.02572,2e-05,3.42153]
[1776933788890,54.85,77799.53,38.9,-0.02604,2e-05,3.45689]
[1776933794826,54.85,77798.98,38.9,-0.02604,2e-05,3.457]
[1776933799861,54.85,77802.22,38.9,-0.02597,2e-05,3.44936]
[1776933804895,54.84,77802.6,38.9,-0.02596,2e-05,3.44777]
[1776933809931,54.84,77800.61,38.9,-0.02599,2e-05,3.45111]
[1776933814966,54.84,77800.39,38.9,-0.02597,2e-05,3.44791]
[1776933819157,54.83,77758.6,38.9,-0.02678,2e-05,3.53561]
[1776933819262,54.83,77758.6,38.9,-0.02678,2e-05,3.53561]
[1776933819417,54.83,77758.6,38.9,-0.02678,2e-05,3.53561]
[1776933821514,54.83,77757.51,38.9,-0.02679,2e-05,3.5373]
[1776933825460,54.82,77758.82,38.9,-0.02675,2e-05,3.53322]
[1776933826571,54.82,77762.85,38.9,-0.02667,2e-05,3.52432]
[1776933827779,54.82,77769.41,38.9,-0.02654,2e-05,3.51008]
[1776933832267,54.82,77782.02,38.9,-0.02628,2e-05,3.4822]
[1776933838127,54.81,77780.95,38.9,-0.02629,2e-05,3.4831]
[1776933841148,54.81,77764.18,38.9,-0.02661,2e-05,3.51793]
[1776933846183,54.8,77755.49,38.9,-0.02677,2e-05,3.5349]
[1776933848235,54.8,77757.36,38.9,-0.02673,2e-05,3.53027]
[1776933854240,54.79,77757.87,38.9,-0.0267,2e-05,3.52728]
[1776933859275,54.78,77761.48,38.9,-0.02662,2e-05,3.51805]
[1776933864310,54.78,77750.99,38.9,-0.02681,2e-05,3.5388]
[1776933869344,54.77,77753.76,38.9,-0.02674,2e-05,3.53121]
[1776933874384,54.76,77755.0,38.9,-0.02668,2e-05,3.52406]
[1776933879419,54.76,77761.74,38.9,-0.02653,2e-05,3.5082]
[1776933884453,54.75,77759.78,38.9,-0.02656,2e-05,3.51092]
[1776933889489,54.74,77761.4,38.9,-0.02651,2e-05,3.50602]
[1776933894524,54.74,77756.72,38.9,-0.02659,2e-05,3.51448]
[1776933899559,54.73,77758.17,38.9,-0.02655,2e-05,3.50988]
[1776933903588,54.73,77773.5,38.9,-0.02624,2e-05,3.47628]
[1776933908623,54.72,77776.18,38.9,-0.02618,2e-05,3.46947]
[1776933914249,54.72,77780.05,38.9,-0.02609,2e-05,3.46046]
[1776933914665,54.72,77758.39,38.9,-0.02651,2e-05,3.50586]
[1776933916819,54.72,77754.59,38.9,-0.02659,2e-05,3.51372]
[1776933920432,54.71,77758.43,38.9,-0.0265,2e-05,3.50438]
[1776933923186,54.71,77757.21,38.9,-0.02652,2e-05,3.5064]
[1776933928767,54.7,77754.67,38.9,-0.02655,2e-05,3.50986]
[1776933933803,54.69,77748.19,38.9,-0.02664,2e-05,3.51936]
[1776933938838,54.69,77748.33,38.9,-0.02663,2e-05,3.51732]
[1776933943873,54.66,77750.41,38.9,-0.02653,2e-05,3.50675]
[1776933949915,54.65,77750.88,38.9,-0.02651,2e-05,3.50421]
[1776933954949,54.65,77755.82,38.9,-0.0264,2e-05,3.49248]
[1776933959985,54.6,77757.73,38.9,-0.02626,2e-05,3.47714]
[1776933965020,54.59,77759.78,38.9,-0.02619,2e-05,3.4698]
[1776933966602,54.59,77768.62,38.9,-0.02602,2e-05,3.45094]
[1776933966815,54.59,77768.62,38.9,-0.02602,2e-05,3.45094]
[1776933967696,54.58,77769.2,38.9,-0.026,2e-05,3.44905]
[1776933968041,54.58,77773.83,38.9,-0.02591,2e-05,3.43915]
[1776933970370,54.58,77772.73,38.9,-0.02592,2e-05,3.44019]
[1776933970589,54.58,77772.73,38.9,-0.02592,2e-05,3.44019]
[1776933970957,54.58,77772.73,38.9,-0.02592,2e-05,3.44019]
[1776933971062,54.58,77765.19,38.9,-0.02606,2e-05,3.45542]
[1776933971504,54.58,77765.19,38.9,-0.02606,2e-05,3.45542]
[1776933972069,54.57,77763.79,38.9,-0.02608,2e-05,3.45771]
[1776933976812,54.56,77761.19,38.9,-0.02611,2e-05,3.4605]
[1776933979154,54.56,77763.19,38.9,-0.02606,2e-05,3.45493]
[1776933980013,54.55,77764.86,38.9,-0.02602,2e-05,3.45074]
[1776933985310,54.54,77773.99,38.9,-0.02581,2e-05,3.42785]
[1776933989718,54.52,77765.57,38.9,-0.02594,2e-05,3.44248]
[1776933990550,54.52,77764.88,38.9,-0.02595,2e-05,3.44329]
[1776933991069,54.52,77764.88,38.9,-0.02595,2e-05,3.44329]
[1776933991981,54.52,77766.56,38.9,-0.02589,2e-05,3.43625]
[1776933997246,54.5,77763.87,38.9,-0.02591,2e-05,3.43774]
[1776934002280,54.49,77769.74,38.9,-0.02577,2e-05,3.42232]
[1776934007316,54.47,77776.55,38.9,-0.02561,2e-05,3.4051]
[1776934012351,54.46,77777.81,38.9,-0.02556,2e-05,3.39964]
[1776934017386,54.45,77776.99,38.9,-0.02555,2e-05,3.39855]
[1776934022421,54.44,77780.72,38.9,-0.02545,2e-05,3.38801]
[1776934027455,54.43,77787.6,38.9,-0.0253,2e-05,3.37108]
[1776934032491,54.42,77792.73,38.9,-0.02518,2e-05,3.35796]
[1776934037526,54.41,77797.01,38.9,-0.02508,2e-05,3.34677]
[1776934040898,54.4,77810.97,38.9,-0.0248,2e-05,3.31667]
[1776934044585,54.39,77824.13,38.9,-0.02454,2e-05,3.28818]
[1776934049781,54.39,77828.1,38.9,-0.02446,2e-05,3.27867]
[1776934056669,54.38,77831.92,38.9,-0.02435,2e-05,3.26556]
[1776934061704,54.37,77833.74,38.9,-0.0243,2e-05,3.26034]
[1776934066739,54.36,77838.42,38.9,-0.0242,2e-05,3.24942]
[1776934072781,54.36,77838.8,38.9,-0.02418,2e-05,3.24701]
[1776934077816,54.35,77848.35,38.9,-0.02399,2e-05,3.22646]
[1776934082983,54.35,77850.32,38.9,-0.02395,2e-05,3.22153]
[1776934088892,54.34,77861.31,38.9,-0.02374,2e-05,3.19801]
[1776934093928,54.34,77861.83,38.9,-0.02372,2e-05,3.196]
[1776934096949,54.33,77844.92,38.9,-0.02402,2e-05,3.22937]
[1776934101984,54.33,77819.75,38.9,-0.02447,2e-05,3.27914]
[1776934107020,54.32,77812.3,38.9,-0.02459,2e-05,3.29264]
[1776934112055,54.31,77810.26,38.9,-0.02459,2e-05,3.29184]
[1776934117090,54.3,77818.91,38.9,-0.02442,2e-05,3.2724]
[1776934122124,54.3,77823.2,38.9,-0.02432,2e-05,3.2621]
[1776934127160,54.29,77824.51,38.9,-0.02429,2e-05,3.25791]
[1776934132194,54.28,77825.63,38.9,-0.02425,2e-05,3.25413]
[1776934137230,54.28,77826.94,38.9,-0.02421,2e-05,3.25001]
[1776934142265,54.27,77835.18,38.9,-0.02405,2e-05,3.23198]
[1776934144278,54.27,77819.95,38.9,-0.02433,2e-05,3.26232]
[1776934149314,54.26,77821.59,38.9,-0.02428,2e-05,3.25743]
[1776934154348,54.25,77834.4,38.9,-0.02403,2e-05,3.23007]
[1776934159372,54.25,77839.79,38.9,-0.02393,2e-05,3.2182]
[1776934164420,54.24,77839.84,38.9,-0.02391,2e-05,3.21666]
[1776934169455,54.24,77840.51,38.9,-0.02389,2e-05,3.21412]
[1776934174491,54.23,77828.56,38.9,-0.02408,2e-05,3.23423]
[1776934179526,54.23,77827.69,38.9,-0.02408,2e-05,3.2346]
[1776934184560,54.22,77827.95,38.9,-0.02407,2e-05,3.23269]
[1776934189597,54.21,77828.94,38.9,-0.02404,2e-05,3.22931]
[1776934194632,54.21,77829.36,38.9,-0.02402,2e-05,3.22707]
[1776934201055,54.2,77838.57,38.9,-0.02384,2e-05,3.20749]
[1776934206716,54.19,77841.92,38.9,-0.02374,2e-05,3.19695]
[1776934211751,54.17,77844.09,38.9,-0.02368,2e-05,3.18946]
[1776934216993,54.16,77844.87,38.9,-0.02364,2e-05,3.18544]
[1776934222829,54.14,77853.35,38.9,-0.02345,2e-05,3.16441]
[1776934227874,54.13,77856.56,38.9,-0.02337,2e-05,3.15523]
[1776934232910,54.12,77856.4,38.9,-0.02333,2e-05,3.15012]
[1776934237943,54.11,77860.76,38.9,-0.02323,2e-05,3.13883]
[1776934242981,54.1,77865.28,38.9,-0.02313,2e-05,3.1274]
[1776934248016,54.09,77865.78,38.9,-0.0231,2e-05,3.12398]
[1776934253052,54.08,77865.35,38.9,-0.02308,2e-05,3.12242]
[1776934258087,54.07,77869.71,38.9,-0.02299,2e-05,3.11144]
[1776934263122,54.06,77870.16,38.9,-0.02296,2e-05,3.10827]
[1776934264361,54.06,77870.16,38.9,-0.02296,2e-05,3.10827]
[1776934264389,54.05,77870.23,38.9,-0.02295,2e-05,3.1072]
[1776934267320,54.05,77870.38,38.9,-0.02295,2e-05,3.10692]
[1776934273194,54.05,77871.7,38.9,-0.02292,2e-05,3.10444]
[1776934278229,54.05,77875.34,38.9,-0.02286,2e-05,3.09742]
[1776934279302,54.05,77875.34,38.9,-0.02286,2e-05,3.09742]
[1776934280462,54.05,77871.45,38.9,-0.02293,2e-05,3.10506]
[1776934280475,54.05,77871.45,38.9,-0.02293,2e-05,3.10506]
[1776934280564,54.05,77857.31,38.9,-0.02318,2e-05,3.13303]
[1776934281921,54.05,77854.07,38.9,-0.02324,2e-05,3.13942]
[1776934282879,54.05,77855.14,38.9,-0.02322,2e-05,3.13725]
[1776934283911,54.05,77854.55,38.9,-0.02323,2e-05,3.13838]
[1776934289305,54.05,77863.73,38.9,-0.02306,2e-05,3.12006]
[1776934294351,54.05,77865.54,38.9,-0.02301,2e-05,3.11379]
[1776934300153,54.05,77869.91,38.9,-0.02294,2e-05,3.10521]
[1776934304085,54.05,77867.08,38.9,-0.02299,2e-05,3.11082]
[1776934304473,54.05,77867.08,38.9,-0.02299,2e-05,3.11082]
[1776934310456,54.05,77875.36,38.9,-0.02284,2e-05,3.09461]
[1776934315491,54.05,77871.83,38.9,-0.02291,2e-05,3.10168]
[1776934317505,54.05,77855.48,38.9,-0.02319,2e-05,3.13393]
[1776934322540,54.05,77855.77,38.9,-0.02319,2e-05,3.13313]
[1776934327575,54.05,77858.8,38.9,-0.02313,2e-05,3.12696]
[1776934332610,54.05,77868.09,38.9,-0.02297,2e-05,3.10855]
[1776934334461,54.05,77868.55,38.9,-0.02296,2e-05,3.10765]
[1776934338978,54.05,77868.75,38.9,-0.02296,2e-05,3.10729]
[1776934339367,54.05,77868.75,38.9,-0.02296,2e-05,3.10729]
[1776934339660,54.05,77883.29,38.9,-0.0227,2e-05,3.07877]
[1776934343113,54.05,77884.47,38.9,-0.02268,2e-05,3.07665]
[1776934348724,54.05,77886.72,38.9,-0.02264,2e-05,3.07255]
[1776934353275,54.05,77890.57,38.9,-0.02258,2e-05,3.06518]
[1776934353283,54.05,77890.57,38.9,-0.02258,2e-05,3.06518]
[1776934358795,54.06,77882.77,38.9,-0.0227,2e-05,3.0782]
[1776934363831,54.06,77888.43,38.9,-0.0226,2e-05,3.06745]
[1776934365620,54.06,77888.43,38.9,-0.0226,2e-05,3.06745]
[1776934370880,54.06,77900.42,38.9,-0.0224,2e-05,3.0448]
[1776934375915,54.06,77898.91,38.9,-0.02243,2e-05,3.04825]
[1776934380950,54.06,77897.65,38.9,-0.02246,2e-05,3.05118]
[1776934385985,54.07,77897.74,38.9,-0.02246,2e-05,3.05147]
[1776934391716,54.07,77898.35,38.9,-0.02245,2e-05,3.05066]
[1776934401090,54.07,77898.69,38.9,-0.02246,2e-05,3.05107]
[1776934406125,54.08,77898.31,38.9,-0.02247,2e-05,3.05229]
[1776934411160,54.08,77896.85,38.9,-0.02248,2e-05,3.05293]
[1776934416195,54.08,77888.76,38.9,-0.02262,2e-05,3.06915]
[1776934416826,54.08,77888.76,38.9,-0.02262,2e-05,3.06915]
[1776934423244,54.09,77896.27,38.9,-0.02252,2e-05,3.0576]
[1776934425337,54.1,77897.19,38.9,-0.02251,2e-05,3.05632]
[1776934425423,54.1,77897.19,38.9,-0.02251,2e-05,3.05632]
[1776934425463,54.1,77897.19,38.9,-0.02251,2e-05,3.05632]
[1776934425866,54.1,77899.5,38.9,-0.02248,2e-05,3.05286]
[1776934430359,54.11,77898.88,38.9,-0.0225,2e-05,3.05562]
[1776934437342,54.11,77898.44,38.9,-0.02252,2e-05,3.05801]
[1776934442377,54.12,77887.08,38.9,-0.02272,2e-05,3.08049]
[1776934447412,54.12,77882.87,38.9,-0.0228,2e-05,3.08894]
[1776934452447,54.12,77882.86,38.9,-0.0228,2e-05,3.0891]
[1776934457482,54.12,77881.25,38.9,-0.02283,2e-05,3.09238]
[1776934460098,54.12,77881.21,38.9,-0.02283,2e-05,3.0925]
[1776934460484,54.12,77881.21,38.9,-0.02283,2e-05,3.0925]
[1776934460503,54.12,77866.37,38.9,-0.02309,2e-05,3.12171]
[1776934462232,54.12,77861.08,38.9,-0.02319,2e-05,3.13213]
[1776934464298,54.12,77861.5,38.9,-0.02318,2e-05,3.13121]
[1776934464703,54.12,77861.5,38.9,-0.02318,2e-05,3.13121]
[1776934470573,54.13,77861.1,38.9,-0.0232,2e-05,3.13424]
[1776934474396,54.13,77861.0,38.9,-0.0232,2e-05,3.13288]
[1776934474397,54.13,77861.0,38.9,-0.0232,2e-05,3.13288]
[1776934477007,54.13,77874.81,38.9,-0.02296,2e-05,3.10602]
[1776934482657,54.13,77882.14,38.9,-0.02283,2e-05,3.09163]
[1776934485208,54.13,77886.77,38.9,-0.02275,2e-05,3.08263]
[1776934490713,54.14,77888.86,38.9,-0.02271,2e-05,3.07884]
[1776934495748,54.14,77886.34,38.9,-0.02276,2e-05,3.08397]
[1776934495906,54.14,77886.34,38.9,-0.02276,2e-05,3.08397]
[1776934501790,54.15,77886.88,38.9,-0.02277,2e-05,3.08571]
[1776934510853,54.17,77886.84,38.9,-0.02281,2e-05,3.08992]
[1776934515888,54.18,77884.76,38.9,-0.02287,2e-05,3.09625]
[1776934520924,54.19,77896.55,38.9,-0.02268,2e-05,3.07546]
[1776934525959,54.2,77897.42,38.9,-0.02269,2e-05,3.07615]
[1776934530993,54.21,77896.67,38.9,-0.02272,2e-05,3.07996]
[1776934536028,54.22,77896.52,38.9,-0.02272,2e-05,3.07989]
[1776934540433,54.23,77898.73,38.9,-0.0227,2e-05,3.07698]
[1776934546099,54.24,77897.77,38.9,-0.02274,2e-05,3.08164]
[1776934551134,54.25,77896.41,38.9,-0.02278,2e-05,3.08612]
[1776934556168,54.25,77890.66,38.9,-0.02289,2e-05,3.09904]
[1776934561203,54.26,77895.99,38.9,-0.02282,2e-05,3.09029]
[1776934566239,54.27,77895.67,38.9,-0.02284,2e-05,3.09266]
[1776934571273,54.28,77894.78,38.9,-0.02287,2e-05,3.09607]
[1776934576312,54.28,77893.76,38.9,-0.0229,2e-05,3.09971]
[1776934581345,54.29,77892.13,38.9,-0.02294,2e-05,3.1045]
[1776934586380,54.3,77892.04,38.9,-0.02296,2e-05,3.10624]
[1776934591414,54.31,77889.94,38.9,-0.02299,2e-05,3.10921]
[1776934596450,54.31,77882.28,38.9,-0.02314,2e-05,3.12572]
[1776934602492,54.32,77882.75,38.9,-0.02314,2e-05,3.12645]
[1776934605927,54.32,77882.98,38.9,-0.02314,2e-05,3.12654]
[1776934610972,54.33,77882.71,38.9,-0.02316,2e-05,3.12844]
[1776934611005,54.33,77882.71,38.9,-0.02316,2e-05,3.12844]
[1776934611559,54.33,77883.45,38.9,-0.02315,2e-05,3.12753]
[1776934613919,54.33,77883.46,38.9,-0.02315,2e-05,3.1271]
[1776934619614,54.31,77885.29,38.9,-0.02308,2e-05,3.119]
[1776934624651,54.29,77881.89,38.9,-0.02311,2e-05,3.12215]
[1776934630692,54.27,77882.9,38.9,-0.02305,2e-05,3.11594]
[1776934635728,54.26,77883.7,38.9,-0.02301,2e-05,3.1109]
[1776934639756,54.25,77898.29,38.9,-0.02273,2e-05,3.07968]
[1776934644791,54.23,77893.57,38.9,-0.02278,2e-05,3.08573]
[1776934649845,54.22,77893.33,38.9,-0.02276,2e-05,3.08301]
[1776934654860,54.2,77895.31,38.9,-0.02268,2e-05,3.07332]
[1776934659896,54.19,77895.08,38.9,-0.02265,2e-05,3.07069]
[1776934665938,54.17,77895.06,38.9,-0.02262,2e-05,3.06707]
[1776934670972,54.16,77897.78,38.9,-0.02255,2e-05,3.05878]
[1776934677015,54.14,77897.51,38.9,-0.02252,2e-05,3.05578]
[1776934682050,54.13,77897.58,38.9,-0.0225,2e-05,3.05273]
[1776934687087,54.12,77901.75,38.9,-0.0224,2e-05,3.0418]
[1776934692122,54.11,77900.95,38.9,-0.02239,2e-05,3.04056]
[1776934697157,54.09,77897.47,38.9,-0.02242,2e-05,3.04452]
[1776934702192,54.08,77905.65,38.9,-0.02226,2e-05,3.02596]
[1776934707227,54.07,77906.29,38.9,-0.02223,2e-05,3.02212]
[1776934712262,54.06,77904.09,38.9,-0.02222,2e-05,3.02115]
[1776934717297,54.05,77903.92,38.9,-0.0222,2e-05,3.01893]
[1776934722331,54.03,77903.5,38.9,-0.02219,2e-05,3.01725]
[1776934727367,54.02,77910.05,38.9,-0.02206,2e-05,3.00224]
[1776934732402,54.01,77910.58,38.9,-0.02203,2e-05,2.99896]
[1776934739451,54.0,77911.09,38.9,-0.02199,2e-05,2.99486]
[1776934744486,53.99,77914.55,38.9,-0.02191,2e-05,2.98608]
[1776934749521,53.98,77915.91,38.9,-0.02187,2e-05,2.98142]
[1776934754556,53.97,77917.43,38.9,-0.02183,2e-05,2.97648]
[1776934759592,53.96,77918.87,38.9,-0.02179,2e-05,2.97172]
[1776934764626,53.95,77917.12,38.9,-0.0218,2e-05,2.97309]
[1776934768655,53.95,77900.16,38.9,-0.02208,2e-05,3.00403]
[1776934773715,53.94,77898.51,38.9,-0.02207,2e-05,3.00277]
[1776934779732,53.92,77891.49,38.9,-0.02216,2e-05,3.01315]
[1776934784767,53.91,77884.66,38.9,-0.02226,2e-05,3.02395]
[1776934789805,53.9,77884.49,38.9,-0.02224,2e-05,3.02134]
[1776934794840,53.89,77885.4,38.9,-0.0222,2e-05,3.01715]
[1776934799875,53.88,77885.54,38.9,-0.02218,2e-05,3.01449]
[1776934804910,53.87,77885.03,38.9,-0.02216,2e-05,3.01309]
[1776934809945,53.86,77885.7,38.9,-0.02213,2e-05,3.00943]
[1776934814980,53.85,77884.66,38.9,-0.02213,2e-05,3.0091]
[1776934820017,53.84,77885.59,38.9,-0.02209,2e-05,3.00498]
[1776934825052,53.82,77883.78,38.9,-0.0221,2e-05,3.00617]
[1776934830086,53.81,77884.08,38.9,-0.02208,2e-05,3.00329]
[1776934835135,53.8,77883.19,38.9,-0.02206,2e-05,3.0001]
[1776934837149,53.8,77864.09,38.9,-0.02238,2e-05,3.03618]
[1776934842185,53.79,77864.91,38.9,-0.02234,2e-05,3.03194]
[1776934847220,53.78,77867.62,38.9,-0.02227,2e-05,3.02417]
[1776934853264,53.76,77867.9,38.9,-0.02224,2e-05,3.02067]
[1776934858301,53.75,77867.77,38.9,-0.02222,2e-05,3.01846]
[1776934863336,53.74,77871.07,38.9,-0.02214,2e-05,3.00964]
[1776934868371,53.73,77881.22,38.9,-0.02195,2e-05,2.98769]
[1776934873406,53.72,77884.25,38.9,-0.02188,2e-05,2.97975]
[1776934874346,53.72,77884.25,38.9,-0.02188,2e-05,2.97975]
[1776934879590,53.71,77886.59,38.9,-0.02182,2e-05,2.97321]
[1776934885491,53.7,77874.4,38.9,-0.022,2e-05,2.99371]
[1776934890526,53.69,77872.2,38.9,-0.02202,2e-05,2.99581]
[1776934895561,53.68,77869.19,38.9,-0.02204,2e-05,2.99684]
[1776934900596,53.67,77869.06,38.9,-0.02202,2e-05,2.99495]
[1776934905631,53.66,77868.25,38.9,-0.02202,2e-05,2.99438]
[1776934910666,53.65,77868.49,38.9,-0.02199,2e-05,2.99179]
[1776934916708,53.64,77865.69,38.9,-0.02202,2e-05,2.99466]
[1776934921746,53.63,77861.19,38.9,-0.02208,2e-05,3.0012]
[1776934922765,53.63,77845.07,38.9,-0.02235,2e-05,3.0321]
[1776934927789,53.62,77852.47,38.9,-0.0222,2e-05,3.01526]
[1776934932823,53.61,77851.27,38.9,-0.0222,2e-05,3.01527]
[1776934937859,53.6,77846.74,38.9,-0.02226,2e-05,3.02167]
[1776934942921,53.58,77846.14,38.9,-0.02225,2e-05,3.01998]
[1776934947930,53.57,77846.26,38.9,-0.02222,2e-05,3.0174]
[1776934952965,53.56,77845.41,38.9,-0.0222,2e-05,3.01408]
[1776934958000,53.55,77842.65,38.9,-0.02223,2e-05,3.01716]
[1776934963037,53.54,77841.55,38.9,-0.02223,2e-05,3.01697]
[1776934967065,53.53,77856.53,38.9,-0.02195,2e-05,2.98617]
[1776934972100,53.52,77856.04,38.9,-0.02194,2e-05,2.98509]
[1776934977134,53.51,77849.22,38.9,-0.02204,2e-05,2.99626]
[1776934982170,53.51,77848.8,38.9,-0.02203,2e-05,2.99496]
[1776934988212,53.49,77848.37,38.9,-0.02202,2e-05,2.9933]
[1776934993247,53.48,77847.8,38.9,-0.02201,2e-05,2.99235]
[1776934998282,53.48,77834.57,38.9,-0.02222,2e-05,3.01599]
[1776935003317,53.47,77827.48,38.9,-0.02232,2e-05,3.02752]
[1776935008352,53.45,77827.36,38.9,-0.02231,2e-05,3.02542]
[1776935013387,53.44,77822.63,38.9,-0.02235,2e-05,3.02968]
[1776935018422,53.43,77819.47,38.9,-0.02238,2e-05,3.03351]
[1776935023457,53.42,77820.91,38.9,-0.02234,2e-05,3.0283]
[1776935028491,53.41,77819.99,38.9,-0.02233,2e-05,3.02776]
[1776935032520,53.4,77802.02,38.9,-0.02263,2e-05,3.06121]
[1776935035970,53.4,77783.08,38.9,-0.02295,2e-05,3.09719]
[1776935038274,53.39,77769.66,38.9,-0.02318,2e-05,3.12218]
[1776935044065,53.38,77773.09,38.9,-0.0231,2e-05,3.11282]
[1776935045100,53.37,77768.47,38.9,-0.02317,2e-05,3.12082]
[1776935045395,53.37,77745.05,38.9,-0.02359,2e-05,3.16807]
[1776935050656,53.35,77745.9,38.9,-0.02354,2e-05,3.16207]
[1776935055691,53.34,77732.64,38.9,-0.02375,2e-05,3.18546]
[1776935061313,53.32,77723.35,38.9,-0.02389,2e-05,3.2007]
[1776935061333,53.32,77705.75,38.9,-0.02421,2e-05,3.23605]
[1776935066377,53.31,77706.7,38.9,-0.02417,2e-05,3.23167]
[1776935067219,53.3,77701.65,38.9,-0.02425,2e-05,3.24043]
[1776935069771,53.3,77684.5,38.9,-0.02457,2e-05,3.2749]
[1776935075642,53.29,77675.8,38.9,-0.0247,2e-05,3.28858]
[1776935081820,53.28,77675.84,38.9,-0.02468,2e-05,3.28675]
[1776935085816,53.28,77661.27,38.9,-0.02495,2e-05,3.31604]
[1776935092345,53.27,77670.37,38.9,-0.02476,2e-05,3.29505]
[1776935097988,53.26,77670.34,38.9,-0.02474,2e-05,3.29299]
[1776935103031,53.25,77663.68,38.9,-0.02485,2e-05,3.30548]
[1776935108063,53.25,77680.88,38.9,-0.02451,2e-05,3.268]
[1776935111236,53.24,77694.9,38.9,-0.02424,2e-05,3.23795]
[1776935114448,53.24,77700.71,38.9,-0.02413,2e-05,3.22576]
[1776935114556,53.24,77699.89,38.9,-0.02414,2e-05,3.22709]
[1776935115636,53.24,77699.28,38.9,-0.02415,2e-05,3.22835]
[1776935116873,53.24,77699.01,38.9,-0.02416,2e-05,3.22921]
[1776935116967,53.24,77699.01,38.9,-0.02416,2e-05,3.22921]
[1776935119012,53.24,77702.89,38.9,-0.02409,2e-05,3.22181]
[1776935120181,53.24,77710.83,38.9,-0.02395,2e-05,3.20578]
[1776935123380,53.25,77714.49,38.9,-0.02389,2e-05,3.19961]
[1776935124137,53.25,77706.74,38.9,-0.02404,2e-05,3.21587]
[1776935125431,53.25,77699.28,38.9,-0.02418,2e-05,3.23157]
[1776935131223,53.26,77702.94,38.9,-0.02411,2e-05,3.2233]
[1776935132666,53.26,77705.33,38.9,-0.02407,2e-05,3.21868]
[1776935138273,53.27,77705.03,38.9,-0.02409,2e-05,3.22111]
[1776935143316,53.28,77706.89,38.9,-0.02407,2e-05,3.21874]
[1776935148351,53.28,77710.4,38.9,-0.02402,2e-05,3.21301]
[1776935153386,53.29,77715.32,38.9,-0.02394,2e-05,3.20449]
[1776935158421,53.3,77714.23,38.9,-0.02397,2e-05,3.20834]
[1776935161062,53.3,77713.84,38.9,-0.02399,2e-05,3.20978]
[1776935161207,53.3,77713.84,38.9,-0.02399,2e-05,3.20978]
[1776935161443,53.3,77713.58,38.9,-0.02399,2e-05,3.21063]
[1776935166478,53.3,77714.19,38.9,-0.02397,2e-05,3.20853]
[1776935170867,53.3,77702.88,38.9,-0.02418,2e-05,3.23113]
[1776935173606,53.29,77698.07,38.9,-0.02427,2e-05,3.24065]
[1776935174308,53.29,77698.0,38.9,-0.02427,2e-05,3.24058]
[1776935176197,53.29,77698.09,38.9,-0.02426,2e-05,3.23997]
[1776935176626,53.29,77697.48,38.9,-0.02427,2e-05,3.24101]
[1776935177856,53.29,77695.81,38.9,-0.0243,2e-05,3.24425]
[1776935178336,53.29,77695.81,38.9,-0.0243,2e-05,3.24425]
[1776935178562,53.29,77687.67,38.9,-0.02446,2e-05,3.2614]
[1776935180059,53.29,77684.9,38.9,-0.02451,2e-05,3.2674]
[1776935180515,53.29,77684.9,38.9,-0.02451,2e-05,3.2674]
[1776935180722,53.29,77684.9,38.9,-0.02451,2e-05,3.2674]
[1776935180577,53.29,77666.39,38.9,-0.02486,2e-05,3.30609]
[1776935182222,53.29,77666.97,38.9,-0.02486,2e-05,3.30526]
[1776935182869,53.29,77667.82,38.9,-0.02484,2e-05,3.30363]
[1776935185172,53.29,77690.97,38.9,-0.0244,2e-05,3.25569]
[1776935185251,53.29,77690.97,38.9,-0.0244,2e-05,3.25569]
[1776935186557,53.3,77686.76,38.9,-0.02448,2e-05,3.26468]
[1776935191655,53.3,77674.72,38.9,-0.02471,2e-05,3.28833]
[1776935196691,53.31,77675.24,38.9,-0.0247,2e-05,3.2882]
[1776935201726,53.31,77670.09,38.9,-0.02481,2e-05,3.2999]
[1776935206761,53.31,77672.02,38.9,-0.02478,2e-05,3.29673]
[1776935211796,53.32,77669.02,38.9,-0.02485,2e-05,3.30384]
[1776935216830,53.32,77660.59,38.9,-0.02502,2e-05,3.3223]
[1776935221597,53.32,77655.88,38.9,-0.02511,2e-05,3.33261]
[1776935224894,53.32,77637.21,38.9,-0.02548,2e-05,3.37271]
[1776935229930,53.32,77647.2,38.9,-0.02529,2e-05,3.35171]
[1776935234968,53.33,77644.6,38.9,-0.02534,2e-05,3.35761]
[1776935238996,53.33,77657.75,38.9,-0.02509,2e-05,3.33012]
[1776935244031,53.33,77645.83,38.9,-0.02532,2e-05,3.35579]
[1776935249066,53.33,77645.59,38.9,-0.02533,2e-05,3.3567]
[1776935254101,53.33,77644.98,38.9,-0.02533,2e-05,3.35558]
[1776935259136,53.33,77645.27,38.9,-0.02532,2e-05,3.35537]
[1776935264171,53.34,77647.7,38.9,-0.02528,2e-05,3.35064]
[1776935269206,53.34,77642.93,38.9,-0.02538,2e-05,3.36119]
[1776935274241,53.34,77644.11,38.9,-0.02536,2e-05,3.35908]
[1776935279276,53.34,77646.11,38.9,-0.02532,2e-05,3.35522]
[1776935282683,53.34,77646.0,38.9,-0.02533,2e-05,3.35563]
[1776935288339,53.35,77644.58,38.9,-0.02536,2e-05,3.35926]
[1776935290498,53.35,77642.61,38.9,-0.0254,2e-05,3.36353]
[1776935296395,53.35,77633.64,38.9,-0.02558,2e-05,3.38306]
[1776935301494,53.35,77630.97,38.9,-0.02563,2e-05,3.38895]
[1776935306465,53.35,77615.72,38.9,-0.02594,2e-05,3.42165]
[1776935311500,53.35,77612.79,38.9,-0.02597,2e-05,3.42491]
[1776935316535,53.35,77608.55,38.9,-0.02605,2e-05,3.43375]
[1776935321570,53.35,77608.5,38.9,-0.02605,2e-05,3.43359]
[1776935325012,53.34,77607.17,38.9,-0.02608,2e-05,3.43627]
[1776935330633,53.34,77608.38,38.9,-0.02605,2e-05,3.43335]
[1776935335668,53.34,77600.77,38.9,-0.0262,2e-05,3.4495]
[1776935340289,53.34,77591.31,38.9,-0.02639,2e-05,3.46981]
[1776935340741,53.34,77591.31,38.9,-0.02639,2e-05,3.46981]
[1776935343816,53.34,77576.32,38.9,-0.02669,2e-05,3.502]
[1776935345258,53.34,77577.13,38.9,-0.02667,2e-05,3.50005]
[1776935346822,53.34,77583.69,38.9,-0.02653,2e-05,3.48554]
[1776935347900,53.34,77598.67,38.9,-0.02623,2e-05,3.4527]
[1776935348712,53.34,77598.67,38.9,-0.02623,2e-05,3.4527]
[1776935349029,53.34,77602.32,38.9,-0.02616,2e-05,3.44472]
[1776935350750,53.34,77606.85,38.9,-0.02606,2e-05,3.43486]
[1776935350808,53.34,77588.37,38.9,-0.02644,2e-05,3.47488]
[1776935352237,53.33,77596.17,38.9,-0.02628,2e-05,3.45781]
[1776935353722,53.33,77596.17,38.9,-0.02628,2e-05,3.45772]
[1776935353936,53.33,77596.17,38.9,-0.02628,2e-05,3.45772]
[1776935353975,53.33,77596.17,38.9,-0.02628,2e-05,3.45772]
[1776935354573,53.33,77596.96,38.9,-0.02626,2e-05,3.45592]
[1776935354807,53.33,77596.96,38.9,-0.02626,2e-05,3.45592]
[1776935354637,53.33,77575.66,38.9,-0.02669,2e-05,3.50235]
[1776935355093,53.33,77558.99,38.9,-0.02703,2e-05,3.53892]
[1776935356515,53.33,77575.06,38.9,-0.0267,2e-05,3.50317]
[1776935356855,53.33,77561.22,38.9,-0.02698,2e-05,3.5336]
[1776935358302,53.33,77561.22,38.9,-0.02698,2e-05,3.5336]
[1776935359154,53.33,77553.62,38.9,-0.02713,2e-05,3.54992]
[1776935361887,53.33,77549.33,38.9,-0.02722,2e-05,3.55888]
[1776935362410,53.33,77549.33,38.9,-0.02722,2e-05,3.55888]
[1776935362742,53.33,77549.33,38.9,-0.02722,2e-05,3.55888]
[1776935364741,53.32,77558.66,38.9,-0.02702,2e-05,3.5375]
[1776935368712,53.32,77544.12,38.9,-0.02731,2e-05,3.56854]
[1776935368940,53.32,77529.98,38.9,-0.02761,2e-05,3.60006]
[1776935370631,53.32,77517.13,38.9,-0.02787,2e-05,3.62815]
[1776935370909,53.32,77517.13,38.9,-0.02787,2e-05,3.62815]
[1776935375324,53.31,77520.47,38.9,-0.02777,2e-05,3.61652]
[1776935375739,53.31,77520.47,38.9,-0.02777,2e-05,3.61652]
[1776935375764,53.31,77520.47,38.9,-0.02777,2e-05,3.61652]
[1776935376642,53.31,77512.76,38.9,-0.02793,2e-05,3.63348]
[1776935376747,53.31,77512.76,38.9,-0.02793,2e-05,3.63348]
[1776935378395,53.31,77507.41,38.9,-0.02803,2e-05,3.64474]
[1776935378469,53.31,77507.41,38.9,-0.02803,2e-05,3.64474]
[1776935378545,53.31,77507.41,38.9,-0.02803,2e-05,3.64474]
[1776935379560,53.3,77478.03,38.9,-0.02865,2e-05,3.71014]
[1776935379889,53.3,77478.03,38.9,-0.02865,2e-05,3.71014]
[1776935380412,53.3,77478.03,38.9,-0.02865,2e-05,3.71014]
[1776935382218,53.3,77476.87,38.9,-0.02867,2e-05,3.71224]
[1776935386692,53.25,77473.79,38.9,-0.02863,2e-05,3.70748]
[1776935386820,53.25,77473.79,38.9,-0.02863,2e-05,3.70748]
[1776935387168,53.25,77483.87,38.9,-0.0284,2e-05,3.68346]
[1776935387426,53.25,77509.34,38.9,-0.02786,2e-05,3.62577]
[1776935388116,53.25,77509.34,38.9,-0.02786,2e-05,3.62577]
[1776935390655,53.23,77524.51,38.9,-0.0275,2e-05,3.58737]
[1776935391250,53.23,77534.67,38.9,-0.02728,2e-05,3.56445]
[1776935391256,53.23,77550.14,38.9,-0.02696,2e-05,3.53015]
[1776935396332,53.22,77551.84,38.9,-0.02692,2e-05,3.52538]
[1776935396354,53.22,77551.84,38.9,-0.02692,2e-05,3.52538]
[1776935396842,53.22,77551.84,38.9,-0.02692,2e-05,3.52538]
[1776935398211,53.22,77564.73,38.9,-0.02665,2e-05,3.49665]
[1776935403734,53.22,77575.69,38.9,-0.02642,2e-05,3.47214]
[1776935409292,53.22,77562.49,38.9,-0.02668,2e-05,3.50026]
[1776935414327,53.21,77551.91,38.9,-0.02689,2e-05,3.52271]
[1776935418569,53.21,77550.07,38.9,-0.02692,2e-05,3.52619]
[1776935418573,53.21,77550.07,38.9,-0.02692,2e-05,3.52619]
[1776935420109,53.21,77549.1,38.9,-0.02694,2e-05,3.52772]
[1776935420372,53.21,77536.01,38.9,-0.02721,2e-05,3.55672]
[1776935425408,53.2,77539.91,38.9,-0.02712,2e-05,3.54657]
[1776935430442,53.2,77559.93,38.9,-0.02669,2e-05,3.50142]
[1776935435477,53.19,77568.73,38.9,-0.02649,2e-05,3.47832]
[1776935440512,53.19,77567.88,38.9,-0.0265,2e-05,3.4795]
[1776935445563,53.19,77554.1,38.9,-0.02677,2e-05,3.50915]
[1776935448406,53.19,77545.01,38.9,-0.02696,2e-05,3.5288]
[1776935453618,53.18,77544.61,38.9,-0.02695,2e-05,3.52834]
[1776935454616,53.18,77544.61,38.9,-0.02695,2e-05,3.52834]
[1776935459730,53.18,77545.53,38.9,-0.02692,2e-05,3.52529]
[1776935459852,53.18,77545.53,38.9,-0.02692,2e-05,3.52529]
[1776935459926,53.18,77524.16,38.9,-0.02737,2e-05,3.57274]
[1776935461951,53.17,77500.48,38.9,-0.02786,2e-05,3.62505]
[1776935464982,53.17,77498.53,38.9,-0.02789,2e-05,3.62828]
[1776935467361,53.17,77501.39,38.9,-0.02782,2e-05,3.62106]
[1776935470529,53.16,77511.14,38.9,-0.02761,2e-05,3.59829]
[1776935471529,53.16,77512.57,38.9,-0.02758,2e-05,3.59487]
[1776935476674,53.16,77518.48,38.9,-0.02744,2e-05,3.58018]
[1776935477356,53.16,77518.76,38.9,-0.02743,2e-05,3.57926]
[1776935482835,53.15,77519.89,38.9,-0.02739,2e-05,3.57501]
[1776935486864,53.14,77533.12,38.9,-0.0271,2e-05,3.54444]
[1776935489743,53.14,77541.16,38.9,-0.02693,2e-05,3.52621]
[1776935489787,53.14,77541.16,38.9,-0.02693,2e-05,3.52621]
[1776935493878,53.14,77547.2,38.9,-0.02678,2e-05,3.5093]
[1776935498949,53.14,77547.1,38.9,-0.02678,2e-05,3.50858]
[1776935500761,53.13,77547.68,38.9,-0.02676,2e-05,3.50715]
[1776935502034,53.13,77544.26,38.9,-0.02683,2e-05,3.5145]
[1776935508013,53.13,77556.23,38.9,-0.02658,2e-05,3.48731]
[1776935513048,53.13,77560.0,38.9,-0.0265,2e-05,3.47848]
[1776935518083,53.13,77555.98,38.9,-0.02657,2e-05,3.48675]
[1776935523118,53.12,77543.49,38.9,-0.02682,2e-05,3.51354]
[1776935528153,53.12,77542.61,38.9,-0.02683,2e-05,3.51459]
[1776935533471,53.12,77545.47,38.9,-0.02677,2e-05,3.50781]
[1776935536863,53.12,77527.5,38.9,-0.02714,2e-05,3.54711]
[1776935542433,53.11,77533.78,38.9,-0.02699,2e-05,3.53161]
[1776935548220,53.1,77538.07,38.9,-0.02689,2e-05,3.52096]
[1776935553162,53.1,77540.56,38.9,-0.02681,2e-05,3.51186]
[1776935556353,53.1,77558.74,38.9,-0.02644,2e-05,3.47115]
[1776935557943,53.1,77558.74,38.9,-0.02644,2e-05,3.47115]
[1776935564072,53.1,77568.14,38.9,-0.02624,2e-05,3.45022]
[1776935568437,53.1,77583.48,38.9,-0.02593,2e-05,3.41675]
[1776935570149,53.1,77584.04,38.9,-0.02592,2e-05,3.41554]
[1776935575486,53.1,77584.96,38.9,-0.0259,2e-05,3.41357]
[1776935580521,53.1,77578.04,38.9,-0.02604,2e-05,3.42848]
[1776935585556,53.09,77580.19,38.9,-0.026,2e-05,3.42371]
[1776935590592,53.09,77586.95,38.9,-0.02586,2e-05,3.40904]
[1776935595626,53.09,77584.23,38.9,-0.02591,2e-05,3.41491]
[1776935600661,53.09,77583.73,38.9,-0.02592,2e-05,3.41595]
[1776935605696,53.09,77582.86,38.9,-0.02594,2e-05,3.4178]
[1776935610731,53.09,77583.36,38.9,-0.02593,2e-05,3.41668]
[1776935615766,53.09,77587.49,38.9,-0.02583,2e-05,3.4049]
[1776935620801,53.09,77589.69,38.9,-0.02578,2e-05,3.4002]
[1776935621749,53.09,77589.69,38.9,-0.02578,2e-05,3.4002]
[1776935626843,53.1,77599.77,38.9,-0.02559,2e-05,3.3787]
[1776935631878,53.1,77591.92,38.9,-0.02574,2e-05,3.39582]
[1776935636913,53.1,77585.15,38.9,-0.02588,2e-05,3.41054]
[1776935641948,53.1,77586.49,38.9,-0.02585,2e-05,3.40768]
[1776935646983,53.1,77598.48,38.9,-0.02562,2e-05,3.38193]
[1776935652018,53.1,77600.43,38.9,-0.02558,2e-05,3.37801]
[1776935658060,53.1,77604.53,38.9,-0.0255,2e-05,3.36958]
[1776935663094,53.1,77598.03,38.9,-0.02563,2e-05,3.38383]
[1776935668130,53.1,77595.85,38.9,-0.02568,2e-05,3.38875]
[1776935673165,53.1,77594.64,38.9,-0.02568,2e-05,3.38873]
[1776935678200,53.1,77595.5,38.9,-0.02567,2e-05,3.38713]
[1776935683235,53.11,77596.38,38.9,-0.02565,2e-05,3.38552]
[1776935688270,53.11,77599.38,38.9,-0.0256,2e-05,3.37938]
[1776935693972,53.11,77600.42,38.9,-0.02558,2e-05,3.37743]
[1776935698649,53.11,77598.84,38.9,-0.02561,2e-05,3.38119]
[1776935698731,53.11,77598.84,38.9,-0.02561,2e-05,3.38119]
[1776935705207,53.11,77601.98,38.9,-0.02556,2e-05,3.37486]
[1776935705648,53.11,77601.23,38.9,-0.02557,2e-05,3.37655]
[1776935711431,53.11,77598.8,38.9,-0.02562,2e-05,3.38221]
[1776935712733,53.11,77598.8,38.9,-0.02562,2e-05,3.38221]
[1776935719487,53.12,77599.62,38.9,-0.02561,2e-05,3.38092]
[1776935721649,53.12,77599.42,38.9,-0.02562,2e-05,3.38141]
[1776935727577,53.12,77591.02,38.9,-0.02578,2e-05,3.39972]
[1776935731605,53.12,77603.19,38.9,-0.02552,2e-05,3.37088]
[1776935736640,53.12,77603.18,38.9,-0.02553,2e-05,3.37128]
[1776935741675,53.12,77603.04,38.9,-0.02553,2e-05,3.37194]
[1776935744169,53.12,77603.94,38.9,-0.02552,2e-05,3.37009]
[1776935747749,53.12,77606.73,38.9,-0.02546,2e-05,3.36446]
[1776935749384,53.12,77607.42,38.9,-0.02545,2e-05,3.36316]
[1776935751597,53.12,77607.48,38.9,-0.02545,2e-05,3.36321]
[1776935756713,53.13,77609.92,38.9,-0.02541,2e-05,3.35847]
[1776935759352,53.13,77623.56,38.9,-0.02515,2e-05,3.32978]
[1776935764839,53.13,77621.84,38.9,-0.02519,2e-05,3.3343]
[1776935769875,53.13,77624.14,38.9,-0.02515,2e-05,3.33017]
[1776935771676,53.13,77627.66,38.9,-0.02508,2e-05,3.32287]
[1776935776925,53.14,77629.2,38.9,-0.02506,2e-05,3.32062]
[1776935781964,53.14,77630.68,38.9,-0.02504,2e-05,3.31832]
[1776935787000,53.15,77623.44,38.9,-0.02519,2e-05,3.33448]
[1776935792034,53.15,77612.91,38.9,-0.02538,2e-05,3.35475]
[1776935797070,53.15,77594.2,38.9,-0.02576,2e-05,3.39536]
[1776935802105,53.15,77596.28,38.9,-0.02572,2e-05,3.39118]
[1776935802675,53.15,77596.28,38.9,-0.02572,2e-05,3.39118]
[1776935808147,53.15,77598.35,38.9,-0.02568,2e-05,3.38707]
[1776935813182,53.15,77601.86,38.9,-0.02561,2e-05,3.37983]
[1776935818217,53.16,77598.83,38.9,-0.02567,2e-05,3.38669]
[1776935819734,53.16,77598.18,38.9,-0.02569,2e-05,3.38815]
[1776935820934,53.16,77593.99,38.9,-0.02577,2e-05,3.39722]
[1776935821575,53.16,77599.59,38.9,-0.02566,2e-05,3.38523]
[1776935821600,53.16,77599.59,38.9,-0.02566,2e-05,3.38523]
[1776935822589,53.16,77594.78,38.9,-0.02576,2e-05,3.39563]
[1776935826670,53.16,77597.85,38.9,-0.0257,2e-05,3.38929]
[1776935827415,53.16,77596.97,38.9,-0.02572,2e-05,3.39124]
[1776935832709,53.16,77597.48,38.9,-0.02571,2e-05,3.39046]
[1776935838357,53.16,77597.54,38.9,-0.02571,2e-05,3.39072]
[1776935843392,53.16,77595.53,38.9,-0.02575,2e-05,3.39535]
[1776935848427,53.16,77603.25,38.9,-0.0256,2e-05,3.37909]
[1776935853462,53.17,77602.28,38.9,-0.02561,2e-05,3.37876]
[1776935858853,53.17,77602.32,38.9,-0.02561,2e-05,3.37901]
[1776935864539,53.17,77596.81,38.9,-0.02572,2e-05,3.39138]
[1776935869575,53.17,77596.82,38.9,-0.02573,2e-05,3.39167]
[1776935874610,53.17,77596.91,38.9,-0.02573,2e-05,3.39179]
[1776935879645,53.17,77600.88,38.9,-0.02565,2e-05,3.38357]
[1776935880481,53.17,77600.88,38.9,-0.02565,2e-05,3.38357]
[1776935887701,53.18,77592.99,38.9,-0.02581,2e-05,3.40102]
[1776935892736,53.18,77594.14,38.9,-0.02579,2e-05,3.39879]
[1776935898778,53.18,77598.91,38.9,-0.0257,2e-05,3.38886]
[1776935900024,53.18,77598.91,38.9,-0.0257,2e-05,3.38886]
[1776935900169,53.18,77611.66,38.9,-0.02545,2e-05,3.36163]
[1776935901588,53.18,77619.37,38.9,-0.0253,2e-05,3.34532]
[1776935903456,53.18,77619.9,38.9,-0.02529,2e-05,3.34434]
[1776935903964,53.18,77621.69,38.9,-0.02526,2e-05,3.34082]
[1776935904037,53.18,77638.18,38.9,-0.02494,2e-05,3.30592]
[1776935904998,53.18,77663.25,38.9,-0.02446,2e-05,3.2536]
[1776935908101,53.18,77664.28,38.9,-0.02444,2e-05,3.25205]
[1776935912287,53.19,77668.81,38.9,-0.02437,2e-05,3.24383]
[1776935913781,53.19,77680.69,38.9,-0.02413,2e-05,3.21709]
[1776935914454,53.19,77680.69,38.9,-0.02413,2e-05,3.21709]
[1776935916335,53.19,77686.79,38.9,-0.02402,2e-05,3.205]
[1776935918339,53.19,77675.03,38.9,-0.02424,2e-05,3.22904]
[1776935918533,53.2,77668.86,38.9,-0.02436,2e-05,3.2425]
[1776935921582,53.2,77671.41,38.9,-0.02432,2e-05,3.23784]
[1776935921873,53.2,77671.41,38.9,-0.02432,2e-05,3.23784]
[1776935923173,53.2,77670.62,38.9,-0.02434,2e-05,3.2398]
[1776935923509,53.2,77673.37,38.9,-0.02429,2e-05,3.23441]
[1776935924198,53.2,77673.37,38.9,-0.02429,2e-05,3.23441]
[1776935924218,53.2,77676.78,38.9,-0.02422,2e-05,3.22768]
[1776935925030,53.2,77676.78,38.9,-0.02422,2e-05,3.22768]
[1776935925037,53.2,77679.27,38.9,-0.02418,2e-05,3.22287]
[1776935925852,53.2,77679.27,38.9,-0.02418,2e-05,3.22287]
[1776935925970,53.21,77681.36,38.9,-0.02414,2e-05,3.2189]
[1776935931005,53.19,77693.0,38.9,-0.02389,2e-05,3.19127]
[1776935936039,53.17,77683.82,38.9,-0.02403,2e-05,3.20655]
[1776935940451,53.17,77683.77,38.9,-0.02401,2e-05,3.20445]
[1776935940794,53.16,77674.28,38.9,-0.02419,2e-05,3.22331]
[1776935945593,53.16,77681.28,38.9,-0.02404,2e-05,3.20747]
[1776935946182,53.16,77681.28,38.9,-0.02404,2e-05,3.20747]
[1776935947539,53.15,77687.13,38.9,-0.02393,2e-05,3.19504]
[1776935947576,53.15,77687.13,38.9,-0.02393,2e-05,3.19504]
[1776935948238,53.15,77687.13,38.9,-0.02393,2e-05,3.19504]
[1776935948364,53.15,77687.13,38.9,-0.02393,2e-05,3.19504]
[1776935948427,53.15,77685.65,38.9,-0.02395,2e-05,3.19712]
[1776935949004,53.15,77685.65,38.9,-0.02395,2e-05,3.19712]
[1776935950654,53.15,77679.94,38.9,-0.02405,2e-05,3.20864]
[1776935951438,53.15,77679.94,38.9,-0.02405,2e-05,3.20864]
[1776935951145,53.15,77680.77,38.9,-0.02404,2e-05,3.20667]
[1776935956456,53.14,77678.64,38.9,-0.02405,2e-05,3.20873]
[1776935957619,53.13,77674.04,38.9,-0.02413,2e-05,3.21674]
[1776935958518,53.13,77674.04,38.9,-0.02413,2e-05,3.21674]
[1776935962480,53.12,77687.22,38.9,-0.02386,2e-05,3.18722]
[1776935963342,53.11,77711.19,38.9,-0.0234,2e-05,3.13619]
[1776935969274,53.1,77709.64,38.9,-0.0234,2e-05,3.13622]
[1776935974309,53.08,77707.11,38.9,-0.0234,2e-05,3.13557]
[1776935979345,53.07,77706.28,38.9,-0.02338,2e-05,3.1336]
[1776935984380,53.06,77702.92,38.9,-0.02342,2e-05,3.13736]
[1776935989415,53.04,77695.07,38.9,-0.02353,2e-05,3.15027]
[1776935994450,53.03,77694.58,38.9,-0.02351,2e-05,3.1481]
[1776935999485,53.01,77692.01,38.9,-0.02353,2e-05,3.15019]
[1776936004522,53.0,77681.85,38.9,-0.02369,2e-05,3.16774]
[1776936009557,52.99,77682.19,38.9,-0.02366,2e-05,3.16371]
[1776936014592,52.97,77679.55,38.9,-0.02368,2e-05,3.16579]
[1776936019627,52.96,77680.46,38.9,-0.02363,2e-05,3.16061]
[1776936024663,52.94,77679.77,38.9,-0.02361,2e-05,3.15875]
[1776936029698,52.93,77680.83,38.9,-0.02357,2e-05,3.15333]
[1776936034733,52.92,77676.1,38.9,-0.02361,2e-05,3.15707]
[1776936039768,52.9,77674.71,38.9,-0.0236,2e-05,3.15667]
[1776936041171,52.9,77674.71,38.9,-0.0236,2e-05,3.15667]
[1776936041274,52.9,77674.71,38.9,-0.0236,2e-05,3.15667]
[1776936041336,52.9,77670.12,38.9,-0.02368,2e-05,3.16544]
[1776936041931,52.9,77670.12,38.9,-0.02368,2e-05,3.16544]
[1776936044025,52.9,77652.22,38.9,-0.02402,2e-05,3.20257]
[1776936044126,52.9,77652.64,38.9,-0.02402,2e-05,3.20208]
[1776936044803,52.9,77652.64,38.9,-0.02402,2e-05,3.20208]
[1776936044836,52.9,77651.83,38.9,-0.02403,2e-05,3.20365]
[1776936045814,52.9,77651.83,38.9,-0.02403,2e-05,3.20365]
[1776936046087,52.9,77651.83,38.9,-0.02403,2e-05,3.20365]
[1776936051107,52.91,77647.8,38.9,-0.02412,2e-05,3.21386]
[1776936054077,52.91,77648.72,38.9,-0.0241,2e-05,3.21182]
[1776936054081,52.91,77648.72,38.9,-0.0241,2e-05,3.21182]
[1776936057264,52.91,77648.12,38.9,-0.02412,2e-05,3.21357]
[1776936063026,52.91,77653.62,38.9,-0.02401,2e-05,3.20195]
[1776936067831,52.92,77657.43,38.9,-0.02395,2e-05,3.19549]
[1776936074008,52.91,77656.85,38.9,-0.02396,2e-05,3.19584]
[1776936074798,52.91,77656.85,38.9,-0.02396,2e-05,3.19584]
[1776936077289,52.91,77658.68,38.9,-0.02393,2e-05,3.19227]
[1776936083071,52.91,77664.37,38.9,-0.02382,2e-05,3.18042]
[1776936088106,52.91,77665.16,38.9,-0.0238,2e-05,3.17789]
[1776936093141,52.9,77665.11,38.9,-0.02377,2e-05,3.17438]
[1776936095845,52.9,77664.81,38.9,-0.02377,2e-05,3.17466]
[1776936096164,52.9,77665.45,38.9,-0.02376,2e-05,3.17317]
[1776936098290,52.9,77667.52,38.9,-0.02371,2e-05,3.16827]
[1776936098324,52.9,77668.26,38.9,-0.02369,2e-05,3.16611]
[1776936101622,52.89,77667.78,38.9,-0.0237,2e-05,3.1663]
[1776936102206,52.89,77668.42,38.9,-0.02368,2e-05,3.16469]
[1776936107240,52.88,77672.51,38.9,-0.02358,2e-05,3.15316]
[1776936112275,52.86,77673.89,38.9,-0.02352,2e-05,3.14728]
[1776936117310,52.85,77675.19,38.9,-0.02347,2e-05,3.1416]
[1776936122346,52.84,77676.24,38.9,-0.02343,2e-05,3.13648]
[1776936122769,52.84,77676.24,38.9,-0.02343,2e-05,3.13648]
[1776936123352,52.84,77676.31,38.9,-0.02342,2e-05,3.13575]
[1776936128388,52.83,77678.54,38.9,-0.02338,2e-05,3.13068]
[1776936128721,52.83,77678.54,38.9,-0.02338,2e-05,3.13068]
[1776936129757,52.83,77678.51,38.9,-0.02338,2e-05,3.13064]
[1776936130401,52.83,77679.32,38.9,-0.02336,2e-05,3.1289]
[1776936135437,52.82,77683.67,38.9,-0.02325,2e-05,3.1172]
[1776936140472,52.81,77682.39,38.9,-0.02325,2e-05,3.11702]
[1776936145507,52.79,77682.5,38.9,-0.02322,2e-05,3.11346]
[1776936150542,52.78,77682.66,38.9,-0.02319,2e-05,3.11039]
[1776936155578,52.77,77682.87,38.9,-0.02315,2e-05,3.10455]
[1776936158616,52.77,77684.7,38.9,-0.0231,2e-05,3.09978]
[1776936158664,52.76,77684.75,38.9,-0.0231,2e-05,3.09915]
[1776936161898,52.76,77682.76,38.9,-0.02313,2e-05,3.10305]
[1776936167662,52.76,77680.96,38.9,-0.02316,2e-05,3.10641]
[1776936172697,52.76,77673.99,38.9,-0.02329,2e-05,3.1203]
[1776936176855,52.76,77673.8,38.9,-0.02329,2e-05,3.12041]
[1776936180374,52.76,77671.11,38.9,-0.02334,2e-05,3.12569]
[1776936180508,52.76,77671.11,38.9,-0.02334,2e-05,3.12569]
[1776936180867,52.76,77671.11,38.9,-0.02334,2e-05,3.12569]
[1776936180759,52.76,77625.75,38.9,-0.02419,2e-05,3.21925]
[1776936181080,52.76,77625.75,38.9,-0.02419,2e-05,3.21925]
[1776936181137,52.76,77625.75,38.9,-0.02419,2e-05,3.21925]
[1776936181762,52.76,77625.75,38.9,-0.02419,2e-05,3.21925]
[1776936181792,52.76,77625.75,38.9,-0.02419,2e-05,3.21925]
[1776936181946,52.76,77625.75,38.9,-0.02419,2e-05,3.21925]
[1776936184510,52.76,77616.68,38.9,-0.02436,2e-05,3.23764]
[1776936186152,52.75,77611.27,38.9,-0.02446,2e-05,3.24843]
[1776936191460,52.75,77604.86,38.9,-0.02457,2e-05,3.26039]
[1776936192244,52.75,77602.04,38.9,-0.02462,2e-05,3.26602]
[1776936196631,52.75,77599.74,38.9,-0.02466,2e-05,3.27116]
[1776936198210,52.75,77587.26,38.9,-0.02491,2e-05,3.29819]
[1776936201349,52.75,77574.31,38.9,-0.02517,2e-05,3.32647]
[1776936201450,52.75,77559.35,38.9,-0.02547,2e-05,3.35891]
[1776936202197,52.75,77559.35,38.9,-0.02547,2e-05,3.35891]
[1776936204385,52.75,77554.83,38.9,-0.02556,2e-05,3.36879]
[1776936209927,52.76,77556.19,38.9,-0.02554,2e-05,3.36666]
[1776936211460,52.76,77559.02,38.9,-0.02549,2e-05,3.36069]
[1776936211697,52.76,77559.02,38.9,-0.02549,2e-05,3.36069]
[1776936211707,52.76,77559.02,38.9,-0.02549,2e-05,3.36069]
[1776936211787,52.76,77572.24,38.9,-0.02521,2e-05,3.32981]
[1776936216024,52.76,77576.91,38.9,-0.02512,2e-05,3.32046]
[1776936216385,52.76,77576.91,38.9,-0.02512,2e-05,3.32046]
[1776936219026,52.77,77593.57,38.9,-0.0248,2e-05,3.28594]
[1776936221624,52.77,77589.27,38.9,-0.02489,2e-05,3.29532]
[1776936222348,52.77,77588.8,38.9,-0.0249,2e-05,3.29682]
[1776936225097,52.77,77583.45,38.9,-0.02501,2e-05,3.30869]
[1776936231110,52.78,77581.83,38.9,-0.02506,2e-05,3.31371]
[1776936232334,52.78,77581.83,38.9,-0.02506,2e-05,3.31371]
[1776936232713,52.78,77581.83,38.9,-0.02506,2e-05,3.31371]
[1776936238159,52.78,77582.91,38.9,-0.02505,2e-05,3.31294]
[1776936243194,52.79,77574.84,38.9,-0.02522,2e-05,3.33119]
[1776936248229,52.79,77566.37,38.9,-0.0254,2e-05,3.35022]
[1776936251279,52.79,77563.54,38.9,-0.02545,2e-05,3.35663]
[1776936257297,52.8,77551.78,38.9,-0.0257,2e-05,3.38287]
[1776936262332,52.8,77556.59,38.9,-0.02561,2e-05,3.37302]
[1776936266360,52.8,77540.37,38.9,-0.02594,2e-05,3.40863]
[1776936271394,52.8,77533.63,38.9,-0.02605,2e-05,3.42071]
[1776936272803,52.8,77533.63,38.9,-0.02605,2e-05,3.42071]
[1776936278447,52.8,77541.23,38.9,-0.0259,2e-05,3.40451]
[1776936283484,52.81,77544.04,38.9,-0.02585,2e-05,3.39884]
[1776936288519,52.81,77540.58,38.9,-0.02592,2e-05,3.4067]
[1776936293554,52.81,77541.76,38.9,-0.0259,2e-05,3.40445]
[1776936298588,52.81,77544.1,38.9,-0.02586,2e-05,3.39975]
[1776936301505,52.81,77548.28,38.9,-0.02578,2e-05,3.39085]
[1776936304832,52.81,77563.0,38.9,-0.02549,2e-05,3.35943]
[1776936311680,52.82,77577.26,38.9,-0.02522,2e-05,3.3303]
[1776936316715,52.82,77573.08,38.9,-0.02531,2e-05,3.34023]
[1776936318439,52.82,77571.94,38.9,-0.02533,2e-05,3.34286]
[1776936323764,52.83,77570.64,38.9,-0.02537,2e-05,3.34669]
[1776936328799,52.83,77571.75,38.9,-0.02535,2e-05,3.34518]
[1776936333834,52.84,77571.66,38.9,-0.02534,2e-05,3.34342]
[1776936338875,52.84,77586.98,38.9,-0.02505,2e-05,3.31163]
[1776936343910,52.84,77587.85,38.9,-0.02504,2e-05,3.31094]
[1776936348945,52.85,77583.79,38.9,-0.02513,2e-05,3.32065]
[1776936353980,52.85,77572.72,38.9,-0.02536,2e-05,3.34521]
[1776936359015,52.86,77572.69,38.9,-0.02537,2e-05,3.34607]
[1776936360090,52.86,77582.68,38.9,-0.02517,2e-05,3.32487]
[1776936362581,52.86,77586.06,38.9,-0.02511,2e-05,3.31786]
[1776936367079,52.86,77604.69,38.9,-0.02475,2e-05,3.27969]
[1776936372114,52.87,77600.22,38.9,-0.02485,2e-05,3.29046]
[1776936377150,52.87,77605.69,38.9,-0.02476,2e-05,3.28015]
[1776936382185,52.88,77609.07,38.9,-0.02471,2e-05,3.27438]
[1776936387220,52.89,77604.83,38.9,-0.0248,2e-05,3.28464]
[1776936392257,52.89,77604.23,38.9,-0.0248,2e-05,3.28436]
[1776936397294,52.9,77598.74,38.9,-0.02492,2e-05,3.29719]
[1776936402328,52.9,77598.99,38.9,-0.02493,2e-05,3.2978]
[1776936407687,52.91,77599.69,38.9,-0.02492,2e-05,3.29722]
[1776936408729,52.91,77599.59,38.9,-0.02493,2e-05,3.29788]
[1776936414412,52.91,77591.8,38.9,-0.02508,2e-05,3.31506]
[1776936419447,52.91,77591.45,38.9,-0.0251,2e-05,3.31677]
[1776936424482,52.92,77592.18,38.9,-0.02509,2e-05,3.31613]
[1776936427503,52.92,77607.76,38.9,-0.02479,2e-05,3.28368]
[1776936432538,52.93,77614.2,38.9,-0.02468,2e-05,3.27127]
[1776936437573,52.93,77622.89,38.9,-0.02453,2e-05,3.25431]
[1776936442608,52.94,77622.25,38.9,-0.02455,2e-05,3.25733]
[1776936447643,52.94,77621.7,38.9,-0.02458,2e-05,3.25986]
[1776936452678,52.95,77623.61,38.9,-0.02453,2e-05,3.25442]
[1776936457713,52.96,77623.44,38.9,-0.02455,2e-05,3.25617]
[1776936462748,52.96,77625.22,38.9,-0.02453,2e-05,3.25382]
[1776936467783,52.97,77625.1,38.9,-0.02454,2e-05,3.25544]
[1776936472818,52.97,77628.29,38.9,-0.02449,2e-05,3.25015]
[1776936477853,52.98,77626.91,38.9,-0.02453,2e-05,3.2544]
[1776936483895,52.99,77628.24,38.9,-0.02452,2e-05,3.25322]
[1776936486173,52.99,77628.77,38.9,-0.02451,2e-05,3.25264]
[1776936486193,52.99,77628.77,38.9,-0.02451,2e-05,3.25264]
[1776936493965,53.0,77628.7,38.9,-0.02453,2e-05,3.25489]
[1776936494972,53.0,77628.7,38.9,-0.02453,2e-05,3.25489]
[1776936497965,52.99,77628.5,38.9,-0.02453,2e-05,3.25475]
[1776936499000,52.99,77612.01,38.9,-0.02485,2e-05,3.28927]
[1776936504039,53.0,77608.28,38.9,-0.02493,2e-05,3.29814]
[1776936509074,53.0,77608.39,38.9,-0.02494,2e-05,3.29891]
[1776936511089,53.0,77625.35,38.9,-0.02459,2e-05,3.26082]
[1776936512390,53.01,77626.2,38.9,-0.02458,2e-05,3.25931]
[1776936515582,53.0,77625.11,38.9,-0.02459,2e-05,3.26041]
[1776936521159,53.0,77624.62,38.9,-0.02461,2e-05,3.26237]
[1776936521715,53.0,77624.62,38.9,-0.02461,2e-05,3.26237]
[1776936521947,53.0,77624.62,38.9,-0.02461,2e-05,3.26237]
[1776936531229,53.02,77620.81,38.9,-0.0247,2e-05,3.27286]
[1776936536264,53.02,77617.96,38.9,-0.02477,2e-05,3.28001]
[1776936541299,53.03,77617.73,38.9,-0.02478,2e-05,3.28162]
[1776936543313,53.03,77602.82,38.9,-0.02508,2e-05,3.31354]
[1776936548348,53.03,77597.63,38.9,-0.02519,2e-05,3.32534]
[1776936553382,53.03,77602.87,38.9,-0.02509,2e-05,3.31502]
[1776936558417,53.04,77602.39,38.9,-0.02511,2e-05,3.31687]
[1776936563453,53.04,77602.88,38.9,-0.0251,2e-05,3.31665]
[1776936568488,53.04,77605.23,38.9,-0.02507,2e-05,3.31249]
[1776936573523,53.05,77605.14,38.9,-0.02506,2e-05,3.31069]
[1776936575032,53.05,77605.14,38.9,-0.02506,2e-05,3.31069]
[1776936575966,53.05,77608.89,38.9,-0.02499,2e-05,3.30311]
[1776936576040,53.05,77609.7,38.9,-0.02497,2e-05,3.30091]
[1776936578558,53.04,77622.67,38.9,-0.0247,2e-05,3.27171]
[1776936584371,53.02,77626.83,38.9,-0.02458,2e-05,3.25936]
[1776936589635,53.0,77629.11,38.9,-0.02449,2e-05,3.24836]
[1776936594670,52.98,77629.91,38.9,-0.02443,2e-05,3.2423]
[1776936599704,52.96,77637.18,38.9,-0.02425,2e-05,3.22283]
[1776936603737,52.95,77651.5,38.9,-0.02395,2e-05,3.18987]
[1776936608770,52.93,77660.68,38.9,-0.02375,2e-05,3.16721]
[1776936613806,52.91,77661.57,38.9,-0.02369,2e-05,3.16107]
[1776936619210,52.9,77671.31,38.9,-0.02349,2e-05,3.13833]
[1776936624609,52.88,77679.73,38.9,-0.0233,2e-05,3.11729]
[1776936629918,52.87,77680.23,38.9,-0.02325,2e-05,3.11255]
[1776936634953,52.85,77676.26,38.9,-0.02328,2e-05,3.11487]
[1776936639987,52.84,77673.08,38.9,-0.02331,2e-05,3.11831]
[1776936645022,52.83,77678.56,38.9,-0.02319,2e-05,3.10421]
[1776936650058,52.81,77683.27,38.9,-0.02307,2e-05,3.09182]
[1776936655093,52.8,77687.67,38.9,-0.02297,2e-05,3.08021]
[1776936660128,52.79,77687.36,38.9,-0.02295,2e-05,3.07816]
[1776936665165,52.78,77682.72,38.9,-0.02301,2e-05,3.08485]
[1776936670200,52.77,77686.63,38.9,-0.02292,2e-05,3.07428]
[1776936675235,52.75,77683.9,38.9,-0.02294,2e-05,3.07717]
[1776936680270,52.74,77681.52,38.9,-0.02296,2e-05,3.0793]
[1776936685305,52.73,77681.57,38.9,-0.02294,2e-05,3.07654]
[1776936690340,52.72,77682.22,38.9,-0.0229,2e-05,3.07261]
[1776936695381,52.71,77683.32,38.9,-0.02284,2e-05,3.06516]
[1776936700774,52.7,77694.78,38.9,-0.02262,2e-05,3.04026]
[1776936706462,52.69,77686.45,38.9,-0.02274,2e-05,3.05372]
[1776936711496,52.68,77688.57,38.9,-0.02268,2e-05,3.04715]
[1776936716532,52.67,77690.17,38.9,-0.02263,2e-05,3.04172]
[1776936721567,52.66,77691.76,38.9,-0.02259,2e-05,3.03635]
[1776936726602,52.65,77691.66,38.9,-0.02257,2e-05,3.03442]
[1776936730331,52.64,77691.89,38.9,-0.02256,2e-05,3.03312]
[1776936731224,52.64,77692.33,38.9,-0.02254,2e-05,3.03146]
[1776936737021,52.64,77694.19,38.9,-0.02251,2e-05,3.02799]
[1776936742715,52.64,77694.56,38.9,-0.02251,2e-05,3.02772]
[1776936747750,52.64,77693.2,38.9,-0.02254,2e-05,3.03076]
[1776936752785,52.65,77691.91,38.9,-0.02254,2e-05,3.03096]
[1776936757821,52.65,77692.4,38.9,-0.02254,2e-05,3.0303]
[1776936762856,52.65,77692.1,38.9,-0.02254,2e-05,3.03121]
[1776936767896,52.65,77685.55,38.9,-0.02267,2e-05,3.04461]
[1776936773938,52.65,77685.7,38.9,-0.02266,2e-05,3.04454]
[1776936777016,52.65,77683.89,38.9,-0.0227,2e-05,3.04829]
[1776936777096,52.65,77683.76,38.9,-0.0227,2e-05,3.04858]
[1776936783001,52.64,77680.71,38.9,-0.02273,2e-05,3.05198]
[1776936788037,52.63,77681.67,38.9,-0.02269,2e-05,3.04775]
[1776936793072,52.62,77681.71,38.9,-0.02267,2e-05,3.04539]
[1776936798106,52.61,77681.69,38.9,-0.02265,2e-05,3.04316]
[1776936803142,52.6,77680.25,38.9,-0.02266,2e-05,3.04377]
[1776936812205,52.58,77680.33,38.9,-0.0226,2e-05,3.03685]
[1776936817240,52.57,77683.6,38.9,-0.02252,2e-05,3.02811]
[1776936822275,52.56,77683.41,38.9,-0.02251,2e-05,3.02633]
[1776936827310,52.55,77685.13,38.9,-0.02246,2e-05,3.02076]
[1776936832345,52.54,77692.02,38.9,-0.02232,2e-05,3.00501]
[1776936837380,52.54,77696.75,38.9,-0.02222,2e-05,2.9937]
[1776936842416,52.53,77694.79,38.9,-0.02224,2e-05,2.99579]
[1776936847451,52.52,77689.27,38.9,-0.02232,2e-05,3.00492]
[1776936852486,52.51,77680.95,38.9,-0.02245,2e-05,3.01963]
[1776936857520,52.5,77678.73,38.9,-0.02247,2e-05,3.02199]
[1776936862772,52.5,77685.83,38.9,-0.02233,2e-05,3.00624]
[1776936868599,52.48,77686.86,38.9,-0.02229,2e-05,3.00169]
[1776936875648,52.47,77685.97,38.9,-0.02227,2e-05,2.99823]
[1776936880683,52.46,77685.73,38.9,-0.02225,2e-05,2.99692]
[1776936886725,52.46,77686.16,38.9,-0.02223,2e-05,2.99394]
[1776936891760,52.45,77685.89,38.9,-0.02222,2e-05,2.99273]
[1776936896795,52.44,77685.77,38.9,-0.0222,2e-05,2.99126]
[1776936901830,52.43,77682.86,38.9,-0.02224,2e-05,2.99533]
[1776936906865,52.42,77685.49,38.9,-0.02218,2e-05,2.98838]
[1776936911900,52.42,77684.97,38.9,-0.02217,2e-05,2.98775]
[1776936916935,52.41,77684.99,38.9,-0.02216,2e-05,2.98607]
[1776936922249,52.4,77688.38,38.9,-0.02209,2e-05,2.97805]
[1776936928015,52.39,77684.1,38.9,-0.02214,2e-05,2.98435]
[1776936933150,52.39,77683.13,38.9,-0.02213,2e-05,2.98232]
[1776936935484,52.39,77682.66,38.9,-0.02213,2e-05,2.98261]
[1776936935549,52.38,77679.01,38.9,-0.02219,2e-05,2.98922]
[1776936938058,52.38,77666.7,38.9,-0.02242,2e-05,3.01394]
[1776936938087,52.38,77665.09,38.9,-0.02245,2e-05,3.01727]
[1776936940632,52.38,77664.82,38.9,-0.02245,2e-05,3.01791]
[1776936941108,52.38,77664.8,38.9,-0.02244,2e-05,3.01717]
[1776936948157,52.38,77665.35,38.9,-0.02244,2e-05,3.0168]
[1776936953192,52.39,77665.51,38.9,-0.02244,2e-05,3.01696]
[1776936953836,52.39,77665.51,38.9,-0.02244,2e-05,3.01696]
[1776936959233,52.39,77666.24,38.9,-0.02243,2e-05,3.01609]
[1776936963853,52.39,77674.52,38.9,-0.02229,2e-05,2.99994]
[1776936964043,52.39,77674.52,38.9,-0.02229,2e-05,2.99994]
[1776936964269,52.39,77678.71,38.9,-0.02222,2e-05,2.99171]
[1776936965790,52.39,77678.44,38.9,-0.02222,2e-05,2.99191]
[1776936966593,52.39,77678.44,38.9,-0.02222,2e-05,2.99191]
[1776936973951,52.38,77678.83,38.9,-0.02219,2e-05,2.98891]
[1776936979373,52.37,77682.75,38.9,-0.0221,2e-05,2.9791]
[1776936984408,52.36,77687.08,38.9,-0.02201,2e-05,2.96899]
[1776936989443,52.36,77689.28,38.9,-0.02196,2e-05,2.96317]
[1776936994479,52.35,77695.2,38.9,-0.02183,2e-05,2.94748]
[1776936999515,52.35,77694.46,38.9,-0.02183,2e-05,2.94763]
[1776937004549,52.34,77692.68,38.9,-0.02185,2e-05,2.9498]
[1776937009585,52.33,77695.77,38.9,-0.02178,2e-05,2.94237]
[1776937014620,52.33,77694.71,38.9,-0.02179,2e-05,2.94312]
[1776937019655,52.32,77694.3,38.9,-0.02178,2e-05,2.94259]
[1776937025122,52.32,77693.68,38.9,-0.02178,2e-05,2.94273]
[1776937031739,52.31,77693.62,38.9,-0.02177,2e-05,2.94068]
[1776937036774,52.3,77685.95,38.9,-0.02189,2e-05,2.95442]
[1776937042293,52.3,77686.33,38.9,-0.02187,2e-05,2.95252]
[1776937047852,52.29,77689.8,38.9,-0.0218,2e-05,2.94376]
[1776937052887,52.28,77686.78,38.9,-0.02182,2e-05,2.94576]
[1776937054775,52.28,77686.74,38.9,-0.02181,2e-05,2.94532]
[1776937054901,52.28,77686.91,38.9,-0.02181,2e-05,2.94498]
[1776937059936,52.28,77687.24,38.9,-0.02181,2e-05,2.94538]
[1776937064307,52.29,77687.56,38.9,-0.02181,2e-05,2.94517]
[1776937071013,52.3,77686.73,38.9,-0.02184,2e-05,2.94869]
[1776937074557,52.3,77682.01,38.9,-0.02193,2e-05,2.95843]
[1776937074623,52.3,77682.14,38.9,-0.02193,2e-05,2.95856]
[1776937080079,52.29,77682.01,38.9,-0.02192,2e-05,2.95739]
[1776937085115,52.29,77684.21,38.9,-0.02187,2e-05,2.95162]
[1776937090149,52.28,77683.9,38.9,-0.02186,2e-05,2.95084]
[1776937095184,52.27,77682.51,38.9,-0.02188,2e-05,2.95219]
[1776937100219,52.27,77683.85,38.9,-0.02184,2e-05,2.94813]
[1776937105254,52.26,77684.16,38.9,-0.02182,2e-05,2.94613]
[1776937110289,52.26,77682.39,38.9,-0.02184,2e-05,2.94824]
[1776937115324,52.25,77683.26,38.9,-0.02179,2e-05,2.94222]
[1776937120360,52.24,77683.3,38.9,-0.02178,2e-05,2.9408]
[1776937126400,52.23,77682.79,38.9,-0.02178,2e-05,2.94018]
[1776937131435,52.23,77682.21,38.9,-0.02177,2e-05,2.93998]
[1776937137478,52.22,77682.19,38.9,-0.02176,2e-05,2.93841]
[1776937142513,52.22,77682.21,38.9,-0.02175,2e-05,2.93705]
[1776937147548,52.21,77682.74,38.9,-0.02173,2e-05,2.9347]
[1776937152583,52.2,77682.39,38.9,-0.02172,2e-05,2.9341]
[1776937157618,52.2,77685.43,38.9,-0.02166,2e-05,2.92686]
[1776937162653,52.19,77687.91,38.9,-0.0216,2e-05,2.92079]
[1776937169703,52.19,77688.03,38.9,-0.02159,2e-05,2.91896]
[1776937174738,52.18,77688.25,38.9,-0.02156,2e-05,2.91482]
[1776937179787,52.18,77688.43,38.9,-0.02154,2e-05,2.91343]
[1776937184808,52.17,77688.93,38.9,-0.02153,2e-05,2.91145]
[1776937189843,52.17,77694.56,38.9,-0.02142,2e-05,2.89946]
[1776937191011,52.17,77694.43,38.9,-0.02142,2e-05,2.89954]
[1776937191857,52.17,77694.44,38.9,-0.02142,2e-05,2.89982]
[1776937196892,52.18,77694.87,38.9,-0.02143,2e-05,2.90049]
[1776937196948,52.18,77694.87,38.9,-0.02143,2e-05,2.90049]
[1776937196967,52.18,77694.87,38.9,-0.02143,2e-05,2.90049]
[1776937197901,52.17,77704.01,38.9,-0.02127,2e-05,2.88249]
[1776937202934,52.17,77713.95,38.9,-0.02109,2e-05,2.86261]
[1776937207969,52.17,77713.82,38.9,-0.02109,2e-05,2.86233]
[1776937213007,52.17,77715.78,38.9,-0.02105,2e-05,2.85801]
[1776937218089,52.16,77717.14,38.9,-0.02102,2e-05,2.85487]
[1776937223125,52.16,77725.02,38.9,-0.02088,2e-05,2.8392]
[1776937228160,52.16,77730.59,38.9,-0.02079,2e-05,2.82821]
[1776937233195,52.16,77732.95,38.9,-0.02073,2e-05,2.82084]
[1776937238569,52.16,77731.46,38.9,-0.02075,2e-05,2.8235]
[1776937244272,52.16,77734.45,38.9,-0.0207,2e-05,2.81742]
[1776937249307,52.16,77739.57,38.9,-0.02061,2e-05,2.80746]
[1776937254343,52.16,77744.89,38.9,-0.02052,2e-05,2.79725]
[1776937258371,52.16,77759.06,38.9,-0.02028,2e-05,2.77046]
[1776937263406,52.16,77757.22,38.9,-0.02032,2e-05,2.77423]
[1776937268442,52.16,77751.28,38.9,-0.02042,2e-05,2.7857]
[1776937273477,52.16,77750.87,38.9,-0.02043,2e-05,2.78662]
[1776937278512,52.16,77750.32,38.9,-0.02044,2e-05,2.78784]
[1776937283547,52.16,77750.45,38.9,-0.02044,2e-05,2.78773]
[1776937288582,52.16,77751.58,38.9,-0.02042,2e-05,2.78575]
[1776937293617,52.16,77755.97,38.9,-0.02033,2e-05,2.77508]
[1776937298652,52.16,77768.01,38.9,-0.02013,2e-05,2.75273]
[1776937303691,52.17,77772.59,38.9,-0.02006,2e-05,2.74461]
[1776937308726,52.17,77774.06,38.9,-0.02004,2e-05,2.74234]
[1776937313761,52.17,77783.22,38.9,-0.01989,2e-05,2.72574]
[1776937319037,52.17,77781.83,38.9,-0.01992,2e-05,2.72889]
[1776937322824,52.18,77764.7,38.9,-0.02021,2e-05,2.76133]
[1776937327859,52.18,77762.02,38.9,-0.02025,2e-05,2.76661]
[1776937332358,52.18,77762.41,38.9,-0.02025,2e-05,2.76604]
[1776937337929,52.18,77762.29,38.9,-0.02025,2e-05,2.76652]
[1776937342964,52.18,77761.05,38.9,-0.02027,2e-05,2.76906]
[1776937347999,52.18,77763.85,38.9,-0.02023,2e-05,2.76399]
[1776937353034,52.18,77765.06,38.9,-0.02019,2e-05,2.75944]
[1776937358069,52.18,77765.27,38.9,-0.02019,2e-05,2.75936]
[1776937363104,52.18,77767.95,38.9,-0.02015,2e-05,2.75465]
[1776937368167,52.19,77779.7,38.9,-0.01996,2e-05,2.73298]
[1776937374181,52.19,77764.61,38.9,-0.02021,2e-05,2.7617]
[1776937379215,52.19,77768.76,38.9,-0.02015,2e-05,2.75422]
[1776937384251,52.19,77770.27,38.9,-0.02013,2e-05,2.75177]
[1776937389286,52.19,77770.73,38.9,-0.02012,2e-05,2.75131]
[1776937394854,52.19,77772.93,38.9,-0.02009,2e-05,2.74751]
[1776937400363,52.2,77778.37,38.9,-0.02001,2e-05,2.738]
[1776937405401,52.2,77774.73,38.9,-0.02007,2e-05,2.74528]
[1776937410436,52.2,77765.4,38.9,-0.02023,2e-05,2.76306]
[1776937415471,52.2,77765.98,38.9,-0.0202,2e-05,2.75965]
[1776937420507,52.2,77766.65,38.9,-0.02019,2e-05,2.75867]
[1776937425542,52.2,77762.95,38.9,-0.02026,2e-05,2.76593]
[1776937430577,52.21,77759.64,38.9,-0.02031,2e-05,2.77241]
[1776937435612,52.21,77759.83,38.9,-0.02031,2e-05,2.77225]
[1776937442661,52.21,77759.89,38.9,-0.02031,2e-05,2.77247]
[1776937447696,52.21,77753.91,38.9,-0.02041,2e-05,2.78392]
[1776937454745,52.21,77753.21,38.9,-0.02043,2e-05,2.78537]
[1776937459780,52.21,77754.7,38.9,-0.0204,2e-05,2.78264]
[1776937464816,52.21,77755.17,38.9,-0.0204,2e-05,2.78186]
[1776937469851,52.21,77754.25,38.9,-0.02041,2e-05,2.78372]
[1776937474886,52.21,77754.15,38.9,-0.0204,2e-05,2.78147]
[1776937479921,52.21,77752.64,38.9,-0.02042,2e-05,2.78446]
[1776937484956,52.21,77749.99,38.9,-0.02047,2e-05,2.78957]
[1776937490999,52.21,77750.26,38.9,-0.02046,2e-05,2.78913]
[1776937497042,52.21,77752.52,38.9,-0.02043,2e-05,2.78497]
[1776937503085,52.21,77751.89,38.9,-0.02044,2e-05,2.78628]
[1776937508123,52.21,77750.35,38.9,-0.02047,2e-05,2.78929]
[1776937515172,52.21,77750.16,38.9,-0.02047,2e-05,2.78974]
[1776937520206,52.21,77751.32,38.9,-0.02045,2e-05,2.78762]
[1776937525242,52.22,77751.72,38.9,-0.02045,2e-05,2.78696]
[1776937531284,52.22,77751.59,38.9,-0.02043,2e-05,2.78475]
[1776937536321,52.22,77751.76,38.9,-0.02043,2e-05,2.78454]
[1776937538335,52.22,77765.07,38.9,-0.02021,2e-05,2.75946]
[1776937543370,52.22,77761.21,38.9,-0.02027,2e-05,2.76701]
[1776937549261,52.22,77758.79,38.9,-0.02032,2e-05,2.77175]
[1776937549320,52.22,77738.12,38.9,-0.02066,2e-05,2.811]
[1776937549933,52.22,77738.12,38.9,-0.02066,2e-05,2.811]
[1776937550267,52.22,77721.53,38.9,-0.02094,2e-05,2.84271]
[1776937556335,52.22,77718.61,38.9,-0.02099,2e-05,2.84805]
[1776937557485,52.22,77701.09,38.9,-0.02129,2e-05,2.88155]
[1776937561170,52.21,77700.77,38.9,-0.02129,2e-05,2.88186]
[1776937561254,52.21,77700.69,38.9,-0.02129,2e-05,2.8817]
[1776937566548,52.22,77697.65,38.9,-0.02136,2e-05,2.88908]
[1776937571583,52.23,77697.05,38.9,-0.02138,2e-05,2.89179]
[1776937576618,52.23,77694.5,38.9,-0.02144,2e-05,2.89822]
[1776937581653,52.24,77693.37,38.9,-0.02147,2e-05,2.90181]
[1776937586688,52.24,77693.43,38.9,-0.02148,2e-05,2.90305]
[1776937591724,52.25,77689.39,38.9,-0.02154,2e-05,2.90967]
[1776937595821,52.25,77689.07,38.9,-0.02156,2e-05,2.91107]
[1776937595905,52.26,77688.98,38.9,-0.02156,2e-05,2.91175]
[1776937601795,52.25,77689.11,38.9,-0.02155,2e-05,2.91042]
[1776937606830,52.25,77688.53,38.9,-0.02155,2e-05,2.91032]
[1776937611865,52.24,77682.96,38.9,-0.02164,2e-05,2.92019]
[1776937616901,52.24,77683.71,38.9,-0.02161,2e-05,2.9176]
[1776937621936,52.23,77668.79,38.9,-0.02187,2e-05,2.94583]
[1776937626971,52.22,77666.7,38.9,-0.02189,2e-05,2.94863]
[1776937632006,52.22,77665.92,38.9,-0.02189,2e-05,2.94883]
[1776937635031,52.22,77653.01,38.9,-0.02212,2e-05,2.97363]
[1776937636053,52.22,77625.36,38.9,-0.02262,2e-05,3.02913]
[1776937641088,52.2,77616.84,38.9,-0.02275,2e-05,3.0439]
[1776937646122,52.2,77625.34,38.9,-0.02258,2e-05,3.02459]
[1776937651180,52.19,77615.27,38.9,-0.02275,2e-05,3.04324]
[1776937657199,52.17,77613.27,38.9,-0.02273,2e-05,3.04146]
[1776937662234,52.16,77610.79,38.9,-0.02276,2e-05,3.04424]
[1776937667269,52.15,77610.42,38.9,-0.02275,2e-05,3.04278]
[1776937672304,52.14,77610.6,38.9,-0.02272,2e-05,3.0402]
[1776937677339,52.13,77608.1,38.9,-0.02275,2e-05,3.04306]
[1776937682373,52.13,77608.01,38.9,-0.02273,2e-05,3.04103]
[1776937684388,52.12,77592.19,38.9,-0.02302,2e-05,3.07238]
[1776937685397,52.12,77576.69,38.9,-0.02331,2e-05,3.10424]
[1776937690431,52.11,77568.58,38.9,-0.02343,2e-05,3.11768]
[1776937695467,52.09,77574.53,38.9,-0.02329,2e-05,3.10254]
[1776937700722,52.09,77574.41,38.9,-0.02327,2e-05,3.10062]
[1776937705737,52.07,77576.73,38.9,-0.0232,2e-05,3.09263]
[1776937710310,52.06,77592.32,38.9,-0.02289,2e-05,3.05812]
[1776937711783,52.06,77604.13,38.9,-0.02265,2e-05,3.03093]
[1776937717267,52.05,77607.94,38.9,-0.02257,2e-05,3.02157]
[1776937722660,52.04,77608.03,38.9,-0.02254,2e-05,3.01864]
[1776937727695,52.03,77608.55,38.9,-0.02251,2e-05,3.01564]
[1776937732730,52.02,77617.5,38.9,-0.02233,2e-05,2.99574]
[1776937735374,52.02,77631.09,38.9,-0.02208,2e-05,2.96749]
[1776937740792,52.01,77645.86,38.9,-0.0218,2e-05,2.93673]
[1776937746304,52.01,77652.4,38.9,-0.02168,2e-05,2.92288]
[1776937750862,52.0,77669.16,38.9,-0.02137,2e-05,2.88861]
[1776937755897,52.0,77669.01,38.9,-0.02137,2e-05,2.88808]
[1776937760932,52.0,77659.16,38.9,-0.02153,2e-05,2.90659]
[1776937765968,51.99,77655.98,38.9,-0.02158,2e-05,2.91186]
[1776937771880,51.99,77655.62,38.9,-0.02158,2e-05,2.91173]
[1776937774427,51.98,77633.85,38.9,-0.02194,2e-05,2.95159]
[1776937782365,51.97,77642.15,38.9,-0.02178,2e-05,2.93293]
[1776937788125,51.97,77652.62,38.9,-0.02158,2e-05,2.91072]
[1776937793160,51.96,77649.42,38.9,-0.02163,2e-05,2.91601]
[1776937798195,51.96,77642.57,38.9,-0.02174,2e-05,2.92847]
[1776937803230,51.95,77640.08,38.9,-0.02177,2e-05,2.93201]
[1776937808265,51.95,77634.42,38.9,-0.02186,2e-05,2.942]
[1776937813300,51.94,77633.68,38.9,-0.02186,2e-05,2.9422]
[1776937818335,51.94,77627.64,38.9,-0.02196,2e-05,2.95291]
[1776937823370,51.93,77624.24,38.9,-0.02201,2e-05,2.95836]
[1776937828405,51.92,77615.49,38.9,-0.02215,2e-05,2.97442]
[1776937833440,51.92,77619.55,38.9,-0.02205,2e-05,2.96216]
[1776937838477,51.91,77618.73,38.9,-0.02205,2e-05,2.96238]
[1776937843512,51.9,77617.58,38.9,-0.02206,2e-05,2.96321]
[1776937848547,51.9,77619.76,38.9,-0.022,2e-05,2.95743]
[1776937854589,51.89,77619.74,38.9,-0.02199,2e-05,2.95579]
[1776937859624,51.88,77624.2,38.9,-0.0219,2e-05,2.94552]
[1776937864659,51.88,77620.89,38.9,-0.02195,2e-05,2.95083]
[1776937869696,51.87,77616.25,38.9,-0.02202,2e-05,2.95873]
[1776937874731,51.87,77614.89,38.9,-0.02203,2e-05,2.96003]
[1776937879766,51.86,77611.27,38.9,-0.02208,2e-05,2.96582]
[1776937884801,51.85,77619.79,38.9,-0.02192,2e-05,2.94739]
[1776937889836,51.85,77630.3,38.9,-0.02172,2e-05,2.92524]
[1776937894871,51.84,77629.36,38.9,-0.02171,2e-05,2.92337]
[1776937899907,51.84,77626.39,38.9,-0.02175,2e-05,2.92817]
[1776937904942,51.83,77624.42,38.9,-0.02177,2e-05,2.93096]
[1776937909977,51.83,77624.57,38.9,-0.02176,2e-05,2.92956]
[1776937915011,51.82,77625.73,38.9,-0.02173,2e-05,2.92616]
[1776937920046,51.82,77622.31,38.9,-0.02178,2e-05,2.93191]
[1776937925467,51.81,77626.58,38.9,-0.0217,2e-05,2.92236]
[1776937925568,51.81,77644.98,38.9,-0.02137,2e-05,2.88587]
[1776937931123,51.81,77660.29,38.9,-0.0211,2e-05,2.85541]
[1776937936160,51.81,77659.21,38.9,-0.02112,2e-05,2.85709]
[1776937941195,51.81,77659.54,38.9,-0.02111,2e-05,2.85603]
[1776937946230,51.81,77658.74,38.9,-0.02112,2e-05,2.85716]
[1776937952286,51.8,77655.21,38.9,-0.02115,2e-05,2.86093]
[1776937957322,51.8,77654.67,38.9,-0.02116,2e-05,2.86156]
[1776937962359,51.8,77651.72,38.9,-0.02121,2e-05,2.86682]
[1776937967394,51.8,77651.41,38.9,-0.02121,2e-05,2.86687]
[1776937972429,51.79,77651.57,38.9,-0.0212,2e-05,2.86589]
[1776937977464,51.79,77659.3,38.9,-0.02106,2e-05,2.85031]
[1776937982499,51.79,77666.61,38.9,-0.02093,2e-05,2.83573]
[1776937987766,51.79,77670.7,38.9,-0.02086,2e-05,2.82761]
[1776937993576,51.79,77668.08,38.9,-0.0209,2e-05,2.83243]
[1776937997571,51.79,77665.22,38.9,-0.02095,2e-05,2.83784]
[1776938002639,51.79,77659.29,38.9,-0.02105,2e-05,2.84895]
[1776938007674,51.78,77659.79,38.9,-0.02104,2e-05,2.84763]
[1776938012709,51.78,77661.22,38.9,-0.02099,2e-05,2.84194]
[1776938017744,51.78,77654.96,38.9,-0.0211,2e-05,2.85386]
[1776938022779,51.78,77655.07,38.9,-0.02109,2e-05,2.8533]
[1776938027814,51.78,77655.53,38.9,-0.02108,2e-05,2.85207]
[1776938032849,51.78,77656.25,38.9,-0.02107,2e-05,2.85036]
[1776938037884,51.78,77655.25,38.9,-0.02108,2e-05,2.85202]
[1776938042919,51.77,77650.29,38.9,-0.02117,2e-05,2.86141]
[1776938047954,51.77,77645.14,38.9,-0.02125,2e-05,2.87107]
[1776938052989,51.77,77643.01,38.9,-0.02128,2e-05,2.87472]
[1776938058025,51.77,77643.84,38.9,-0.02126,2e-05,2.87256]
[1776938064067,51.76,77642.75,38.9,-0.02128,2e-05,2.87404]
[1776938067119,51.76,77641.55,38.9,-0.0213,2e-05,2.87617]
[1776938072831,51.76,77641.87,38.9,-0.02127,2e-05,2.87223]
[1776938078166,51.76,77641.86,38.9,-0.02126,2e-05,2.87159]
[1776938083200,51.76,77641.23,38.9,-0.02127,2e-05,2.87226]
[1776938088236,51.75,77641.48,38.9,-0.02126,2e-05,2.87119]
[1776938093271,51.75,77640.42,38.9,-0.02127,2e-05,2.8727]
[1776938098305,51.75,77641.52,38.9,-0.02125,2e-05,2.86997]
[1776938104742,51.75,77641.61,38.9,-0.02124,2e-05,2.86934]
[1776938113410,51.74,77641.7,38.9,-0.02123,2e-05,2.86794]
[1776938115031,51.74,77652.36,38.9,-0.02104,2e-05,2.84688]
[1776938120460,51.74,77669.51,38.9,-0.02074,2e-05,2.81341]
[1776938125497,51.74,77671.12,38.9,-0.02072,2e-05,2.81023]
[1776938130532,51.74,77666.31,38.9,-0.0208,2e-05,2.81949]
[1776938132607,51.74,77665.64,38.9,-0.02079,2e-05,2.81818]
[1776938134206,51.74,77643.46,38.9,-0.02118,2e-05,2.86128]
[1776938139598,51.73,77640.24,38.9,-0.02122,2e-05,2.86684]
[1776938144633,51.73,77638.17,38.9,-0.02126,2e-05,2.87036]
[1776938149745,51.73,77648.73,38.9,-0.02107,2e-05,2.84936]
[1776938155712,51.73,77648.18,38.9,-0.02107,2e-05,2.84979]
[1776938160748,51.73,77644.45,38.9,-0.02113,2e-05,2.85668]
[1776938165783,51.72,77643.09,38.9,-0.02115,2e-05,2.8589]
[1776938170818,51.72,77644.56,38.9,-0.02113,2e-05,2.85559]
[1776938175853,51.72,77643.03,38.9,-0.02115,2e-05,2.85813]
[1776938180890,51.72,77651.72,38.9,-0.02099,2e-05,2.84075]
[1776938185927,51.72,77653.55,38.9,-0.02096,2e-05,2.83695]
[1776938190962,51.72,77645.59,38.9,-0.02109,2e-05,2.85215]
[1776938198010,51.71,77645.12,38.9,-0.02108,2e-05,2.84991]
[1776938203046,51.71,77645.78,38.9,-0.02106,2e-05,2.84824]
[1776938208081,51.71,77647.28,38.9,-0.02104,2e-05,2.84494]
[1776938213116,51.71,77652.84,38.9,-0.02094,2e-05,2.83381]
[1776938219048,51.71,77654.21,38.9,-0.02091,2e-05,2.8309]
[1776938221853,51.71,77653.68,38.9,-0.02092,2e-05,2.83184]
[1776938222996,51.71,77653.98,38.9,-0.02091,2e-05,2.83117]
[1776938229059,51.71,77653.88,38.9,-0.02091,2e-05,2.83122]
[1776938234308,51.7,77653.9,38.9,-0.02091,2e-05,2.83098]
[1776938242319,51.7,77653.51,38.9,-0.02091,2e-05,2.83122]
[1776938254404,51.7,77653.83,38.9,-0.02089,2e-05,2.82743]
[1776938259439,51.7,77654.01,38.9,-0.02088,2e-05,2.82689]
[1776938264473,51.7,77653.41,38.9,-0.02089,2e-05,2.82787]
[1776938269509,51.7,77652.84,38.9,-0.0209,2e-05,2.82878]
[1776938274544,51.7,77653.04,38.9,-0.02089,2e-05,2.8282]
[1776938279580,51.7,77653.94,38.9,-0.02087,2e-05,2.82625]
[1776938284614,51.69,77654.35,38.9,-0.02087,2e-05,2.82524]
[1776938289856,51.69,77664.13,38.9,-0.0207,2e-05,2.80613]
[1776938295692,51.69,77672.36,38.9,-0.02056,2e-05,2.79032]
[1776938300726,51.69,77666.77,38.9,-0.02065,2e-05,2.80119]
[1776938305762,51.69,77655.75,38.9,-0.02084,2e-05,2.82247]
[1776938310797,51.69,77653.76,38.9,-0.02087,2e-05,2.82618]
[1776938315832,51.69,77653.36,38.9,-0.02086,2e-05,2.8242]
[1776938320867,51.69,77650.03,38.9,-0.02092,2e-05,2.83046]
[1776938326159,51.69,77650.28,38.9,-0.02091,2e-05,2.82973]
[1776938331944,51.69,77650.01,38.9,-0.02091,2e-05,2.82997]
[1776938336993,51.69,77654.23,38.9,-0.02084,2e-05,2.82155]
[1776938342131,51.69,77646.78,38.9,-0.02097,2e-05,2.83589]
[1776938347201,51.69,77645.25,38.9,-0.02099,2e-05,2.83848]
[1776938353108,51.68,77650.39,38.9,-0.0209,2e-05,2.82819]
[1776938358144,51.68,77655.96,38.9,-0.0208,2e-05,2.81719]
[1776938363178,51.68,77656.54,38.9,-0.02079,2e-05,2.81593]
[1776938368214,51.68,77657.04,38.9,-0.02078,2e-05,2.81482]
[1776938373483,51.68,77659.01,38.9,-0.02073,2e-05,2.80831]
[1776938380070,51.68,77663.83,38.9,-0.02064,2e-05,2.79897]
[1776938385333,51.68,77673.78,38.9,-0.02047,2e-05,2.78]
[1776938390368,51.68,77673.94,38.9,-0.02047,2e-05,2.77991]
[1776938395403,51.68,77672.47,38.9,-0.0205,2e-05,2.78296]
[1776938401258,51.69,77666.45,38.9,-0.02061,2e-05,2.79474]
[1776938404593,51.69,77648.42,38.9,-0.02091,2e-05,2.8296]
[1776938407532,51.69,77656.33,38.9,-0.02078,2e-05,2.81419]
[1776938414548,51.68,77652.96,38.9,-0.02083,2e-05,2.82053]
[1776938419584,51.68,77652.39,38.9,-0.02084,2e-05,2.82149]
[1776938424619,51.68,77653.39,38.9,-0.02082,2e-05,2.81938]
[1776938429668,51.68,77661.82,38.9,-0.02068,2e-05,2.80296]
[1776938433965,51.68,77671.92,38.9,-0.02049,2e-05,2.78103]
[1776938433966,51.68,77671.92,38.9,-0.02049,2e-05,2.78103]
[1776938434112,51.68,77672.1,38.9,-0.02049,2e-05,2.78076]
[1776938439724,51.68,77670.72,38.9,-0.02051,2e-05,2.78343]
[1776938444760,51.68,77672.91,38.9,-0.02047,2e-05,2.77925]
[1776938449795,51.68,77675.94,38.9,-0.02042,2e-05,2.77351]
[1776938454830,51.68,77676.74,38.9,-0.02041,2e-05,2.77211]
[1776938459865,51.68,77672.9,38.9,-0.02048,2e-05,2.77961]
[1776938465107,51.69,77665.74,38.9,-0.0206,2e-05,2.79344]
[1776938470942,51.68,77665.58,38.9,-0.0206,2e-05,2.79369]
[1776938475977,51.68,77665.66,38.9,-0.0206,2e-05,2.79348]
[1776938481013,51.68,77665.83,38.9,-0.0206,2e-05,2.7931]
[1776938486115,51.68,77673.74,38.9,-0.02046,2e-05,2.77791]
[1776938488202,51.68,77683.08,38.9,-0.0203,2e-05,2.76011]
[1776938490172,51.69,77687.94,38.9,-0.02022,2e-05,2.75096]
[1776938496119,51.69,77685.15,38.9,-0.02026,2e-05,2.75416]
[1776938501154,51.69,77677.95,38.9,-0.02038,2e-05,2.76806]
[1776938506189,51.69,77679.58,38.9,-0.02035,2e-05,2.7651]
[1776938511224,51.69,77677.8,38.9,-0.02038,2e-05,2.76865]
[1776938512221,51.69,77677.8,38.9,-0.02038,2e-05,2.76865]
[1776938517266,51.69,77669.71,38.9,-0.02052,2e-05,2.78417]
[1776938522301,51.69,77665.89,38.9,-0.02059,2e-05,2.79146]
[1776938527336,51.69,77680.26,38.9,-0.02034,2e-05,2.76386]
[1776938527664,51.69,77680.26,38.9,-0.02034,2e-05,2.76386]
[1776938533378,51.69,77680.81,38.9,-0.02033,2e-05,2.76299]
[1776938535981,51.69,77680.81,38.9,-0.02033,2e-05,2.76299]
[1776938539731,51.69,77685.15,38.9,-0.02026,2e-05,2.75488]
[1776938544559,51.69,77686.21,38.9,-0.02025,2e-05,2.75311]
[1776938550497,51.69,77689.78,38.9,-0.02019,2e-05,2.74663]
[1776938553517,51.69,77701.95,38.9,-0.01997,2e-05,2.72122]
[1776938554470,51.69,77701.95,38.9,-0.01997,2e-05,2.72122]
[1776938560567,51.7,77704.43,38.9,-0.01993,2e-05,2.71725]
[1776938565602,51.7,77704.3,38.9,-0.01994,2e-05,2.71801]
[1776938569630,51.7,77719.5,38.9,-0.01969,2e-05,2.68996]
[1776938574665,51.71,77724.1,38.9,-0.01963,2e-05,2.68213]
[1776938579699,51.71,77727.81,38.9,-0.01957,2e-05,2.67606]
[1776938584735,51.71,77725.65,38.9,-0.01961,2e-05,2.68093]
[1776938589769,51.72,77732.11,38.9,-0.01952,2e-05,2.66972]
[1776938594805,51.72,77732.89,38.9,-0.01951,2e-05,2.66924]
[1776938599840,51.73,77731.62,38.9,-0.01954,2e-05,2.67253]
[1776938604874,51.73,77731.62,38.9,-0.01955,2e-05,2.67341]
[1776938609910,51.73,77737.85,38.9,-0.01945,2e-05,2.66276]
[1776938614944,51.74,77735.5,38.9,-0.01948,2e-05,2.66557]
[1776938619980,51.74,77735.08,38.9,-0.0195,2e-05,2.66728]
[1776938625015,51.75,77731.55,38.9,-0.01956,2e-05,2.67477]
[1776938630050,51.75,77722.64,38.9,-0.01972,2e-05,2.69218]
[1776938635086,51.75,77721.22,38.9,-0.01975,2e-05,2.69551]
[1776938639117,51.76,77707.68,38.9,-0.01997,2e-05,2.72143]
[1776938640114,51.76,77707.68,38.9,-0.01997,2e-05,2.72143]
[1776938645160,51.76,77695.0,38.9,-0.02019,2e-05,2.74581]
[1776938650195,51.76,77700.01,38.9,-0.02011,2e-05,2.73657]
[1776938655230,51.76,77703.31,38.9,-0.02005,2e-05,2.73065]
[1776938660265,51.76,77705.87,38.9,-0.02002,2e-05,2.72622]
[1776938662244,51.76,77703.33,38.9,-0.02006,2e-05,2.7311]
[1776938667319,51.76,77707.3,38.9,-0.02,2e-05,2.72399]
[1776938672354,51.77,77709.63,38.9,-0.01994,2e-05,2.71747]
[1776938672619,51.77,77709.63,38.9,-0.01994,2e-05,2.71747]
[1776938678396,51.77,77694.87,38.9,-0.02019,2e-05,2.74585]
[1776938683431,51.77,77689.24,38.9,-0.02029,2e-05,2.75673]
[1776938688334,51.77,77689.09,38.9,-0.02029,2e-05,2.7571]
[1776938688466,51.77,77674.97,38.9,-0.02053,2e-05,2.78414]
[1776938689791,51.77,77670.56,38.9,-0.02061,2e-05,2.79259]
[1776938695515,51.77,77665.58,38.9,-0.02069,2e-05,2.80194]
[1776938698536,51.77,77646.08,38.9,-0.02102,2e-05,2.83953]
[1776938703573,51.77,77643.43,38.9,-0.02107,2e-05,2.84408]
[1776938708286,51.76,77642.95,38.9,-0.02107,2e-05,2.84465]
[1776938708617,51.76,77642.95,38.9,-0.02107,2e-05,2.84465]
[1776938709433,51.76,77642.92,38.9,-0.02107,2e-05,2.84458]
[1776938709443,51.76,77642.92,38.9,-0.02107,2e-05,2.84458]
[1776938710220,51.76,77636.49,38.9,-0.02118,2e-05,2.85702]
[1776938711013,51.76,77627.46,38.9,-0.02134,2e-05,2.87458]
[1776938711552,51.76,77627.46,38.9,-0.02134,2e-05,2.87458]
[1776938712825,51.76,77624.68,38.9,-0.02139,2e-05,2.87987]
[1776938712981,51.76,77624.68,38.9,-0.02139,2e-05,2.87987]
[1776938712472,51.76,77530.75,38.9,-0.0231,2e-05,3.06936]
[1776938713177,51.76,77530.75,38.9,-0.0231,2e-05,3.06936]
[1776938713320,51.76,77530.75,38.9,-0.0231,2e-05,3.06936]
[1776938713510,51.76,77360.8,38.9,-0.02649,2e-05,3.43598]
[1776938714244,51.76,77360.8,38.9,-0.02649,2e-05,3.43598]
[1776938714435,51.76,77360.8,38.9,-0.02649,2e-05,3.43598]
[1776938714551,51.76,77323.31,38.9,-0.02729,2e-05,3.52097]
[1776938714986,51.76,77323.31,38.9,-0.02729,2e-05,3.52097]
[1776938718749,51.75,77342.34,38.9,-0.02686,2e-05,3.47534]
[1776938723438,51.75,77342.27,38.9,-0.02686,2e-05,3.47531]
[1776938723610,51.75,77331.1,38.9,-0.0271,2e-05,3.50056]
[1776938724046,51.75,77331.1,38.9,-0.0271,2e-05,3.50056]
[1776938724057,51.75,77331.1,38.9,-0.0271,2e-05,3.50056]
[1776938724213,51.75,77331.1,38.9,-0.0271,2e-05,3.50056]
[1776938724583,51.75,77270.77,38.9,-0.02843,2e-05,3.6398]
[1776938725126,51.75,77270.77,38.9,-0.02843,2e-05,3.6398]
[1776938725488,51.75,77270.77,38.9,-0.02843,2e-05,3.6398]
[1776938725659,51.74,77246.66,38.9,-0.02894,2e-05,3.69375]
[1776938726619,51.74,77246.66,38.9,-0.02894,2e-05,3.69375]
[1776938726684,51.74,77251.37,38.9,-0.02884,2e-05,3.68258]
[1776938727315,51.74,77251.37,38.9,-0.02884,2e-05,3.68258]
[1776938727827,51.71,77249.95,38.9,-0.0288,2e-05,3.6785]
[1776938728084,51.71,77249.95,38.9,-0.0288,2e-05,3.6785]
[1776938728217,51.69,77273.23,38.9,-0.02824,2e-05,3.62016]
[1776938729257,51.69,77273.23,38.9,-0.02824,2e-05,3.62016]
[1776938729330,51.72,77329.01,38.9,-0.02707,2e-05,3.49718]
[1776938729834,51.72,77357.98,38.9,-0.02645,2e-05,3.43119]
[1776938733678,51.72,77359.74,38.9,-0.02639,2e-05,3.42449]
[1776938736133,51.72,77374.43,38.9,-0.02609,2e-05,3.39197]
[1776938736954,51.72,77385.51,38.9,-0.02586,2e-05,3.36747]
[1776938737656,51.72,77401.24,38.9,-0.02553,2e-05,3.3329]
[1776938737711,51.72,77401.24,38.9,-0.02553,2e-05,3.3329]
[1776938737858,51.72,77401.24,38.9,-0.02553,2e-05,3.3329]
[1776938740692,51.72,77407.01,38.9,-0.02542,2e-05,3.32072]
[1776938741232,51.72,77405.1,38.9,-0.02546,2e-05,3.32517]
[1776938741774,51.72,77405.88,38.9,-0.02545,2e-05,3.32372]
[1776938742227,51.72,77405.88,38.9,-0.02545,2e-05,3.32372]
[1776938742248,51.72,77404.47,38.9,-0.02548,2e-05,3.32708]
[1776938743122,51.72,77404.47,38.9,-0.02548,2e-05,3.32708]
[1776938745565,51.72,77407.48,38.9,-0.02541,2e-05,3.31956]
[1776938745571,51.72,77407.48,38.9,-0.02541,2e-05,3.31956]
[1776938746478,51.72,77409.43,38.9,-0.02536,2e-05,3.31484]
[1776938748116,51.72,77414.35,38.9,-0.02526,2e-05,3.3032]
[1776938748170,51.71,77416.21,38.9,-0.02521,2e-05,3.29873]
[1776938748745,51.71,77416.21,38.9,-0.02521,2e-05,3.29873]
[1776938749079,51.71,77416.21,38.9,-0.02521,2e-05,3.29873]
[1776938749175,51.71,77419.27,38.9,-0.02514,2e-05,3.29116]
[1776938749822,51.71,77419.27,38.9,-0.02514,2e-05,3.29116]
[1776938749878,51.71,77419.27,38.9,-0.02514,2e-05,3.29116]
[1776938750779,51.71,77418.15,38.9,-0.02516,2e-05,3.29321]
[1776938751651,51.71,77418.15,38.9,-0.02516,2e-05,3.29321]
[1776938751832,51.71,77417.28,38.9,-0.02518,2e-05,3.29472]
[1776938751848,51.71,77417.28,38.9,-0.02518,2e-05,3.29472]
[1776938751963,51.71,77417.28,38.9,-0.02518,2e-05,3.29472]
[1776938752430,51.71,77417.28,38.9,-0.02518,2e-05,3.29472]
[1776938752527,51.7,77422.43,38.9,-0.02507,2e-05,3.28261]
[1776938752870,51.7,77422.43,38.9,-0.02507,2e-05,3.28261]
[1776938753013,51.7,77420.12,38.9,-0.02511,2e-05,3.28749]
[1776938755027,51.7,77403.14,38.9,-0.02546,2e-05,3.32527]
[1776938760062,51.71,77402.52,38.9,-0.02549,2e-05,3.32799]
[1776938763082,51.71,77415.56,38.9,-0.02523,2e-05,3.30019]
[1776938765671,51.71,77419.7,38.9,-0.02515,2e-05,3.29146]
[1776938766104,51.72,77422.19,38.9,-0.0251,2e-05,3.28668]
[1776938766839,51.72,77422.19,38.9,-0.0251,2e-05,3.28668]
[1776938767111,51.72,77424.73,38.9,-0.02505,2e-05,3.281]
[1776938768753,51.72,77425.69,38.9,-0.02503,2e-05,3.27926]
[1776938769125,51.72,77426.59,38.9,-0.02502,2e-05,3.27765]
[1776938774162,51.72,77436.98,38.9,-0.0248,2e-05,3.25454]
[1776938779195,51.71,77433.01,38.9,-0.02488,2e-05,3.26252]
[1776938782348,51.71,77449.05,38.9,-0.02456,2e-05,3.22768]
[1776938787765,51.71,77440.87,38.9,-0.02472,2e-05,3.2452]
[1776938788272,51.71,77417.3,38.9,-0.02519,2e-05,3.29628]
[1776938790590,51.71,77435.96,38.9,-0.02481,2e-05,3.25542]
[1776938793663,51.71,77419.44,38.9,-0.02512,2e-05,3.28816]
[1776938795311,51.71,77394.55,38.9,-0.02563,2e-05,3.34241]
[1776938796149,51.71,77394.55,38.9,-0.02563,2e-05,3.34241]
[1776938796319,51.71,77376.44,38.9,-0.026,2e-05,3.3823]
[1776938797116,51.71,77376.44,38.9,-0.026,2e-05,3.3823]
[1776938797468,51.71,77360.91,38.9,-0.02633,2e-05,3.41718]
[1776938797918,51.71,77360.91,38.9,-0.02633,2e-05,3.41718]
[1776938798304,51.71,77360.91,38.9,-0.02633,2e-05,3.41718]
[1776938798822,51.71,77364.34,38.9,-0.02626,2e-05,3.40961]
[1776938799344,51.71,77379.39,38.9,-0.02595,2e-05,3.37735]
[1776938801598,51.72,77381.64,38.9,-0.02591,2e-05,3.37254]
[1776938803936,51.72,77380.78,38.9,-0.02593,2e-05,3.37506]
[1776938805200,51.72,77382.05,38.9,-0.02591,2e-05,3.37243]
[1776938807184,51.72,77383.95,38.9,-0.02587,2e-05,3.36861]
[1776938807287,51.72,77383.95,38.9,-0.02587,2e-05,3.36861]
[1776938807493,51.72,77383.95,38.9,-0.02587,2e-05,3.36861]
[1776938808923,51.72,77382.07,38.9,-0.02592,2e-05,3.37319]
[1776938809656,51.72,77382.07,38.9,-0.02592,2e-05,3.37319]
[1776938811312,51.72,77395.96,38.9,-0.02563,2e-05,3.34283]
[1776938811427,51.72,77410.26,38.9,-0.02534,2e-05,3.31164]
[1776938816463,51.73,77407.66,38.9,-0.02541,2e-05,3.31882]
[1776938821498,51.74,77407.9,38.9,-0.02542,2e-05,3.31972]
[1776938826533,51.74,77407.12,38.9,-0.02544,2e-05,3.32292]
[1776938827340,51.74,77407.12,38.9,-0.02544,2e-05,3.32292]
[1776938828205,51.74,77407.61,38.9,-0.02544,2e-05,3.32214]
[1776938828678,51.74,77407.61,38.9,-0.02544,2e-05,3.32214]
[1776938828739,51.75,77421.34,38.9,-0.02516,2e-05,3.2924]
[1776938829030,51.75,77421.34,38.9,-0.02516,2e-05,3.2924]
[1776938829829,51.74,77428.19,38.9,-0.02502,2e-05,3.27735]
[1776938831689,51.75,77431.51,38.9,-0.02496,2e-05,3.27052]
[1776938831737,51.75,77431.11,38.9,-0.02497,2e-05,3.27178]
[1776938833582,51.75,77451.85,38.9,-0.02456,2e-05,3.22733]
[1776938838617,51.75,77460.65,38.9,-0.02438,2e-05,3.20848]
[1776938839528,51.75,77460.65,38.9,-0.02438,2e-05,3.20848]
[1776938839624,51.75,77464.92,38.9,-0.0243,2e-05,3.19938]
[1776938844659,51.74,77470.32,38.9,-0.02416,2e-05,3.1846]
[1776938849695,51.72,77469.38,38.9,-0.02415,2e-05,3.18339]
[1776938854730,51.71,77470.48,38.9,-0.02408,2e-05,3.17509]
[1776938859765,51.7,77458.34,38.9,-0.02429,2e-05,3.19782]
[1776938864800,51.68,77453.55,38.9,-0.02436,2e-05,3.20472]
[1776938869835,51.67,77452.09,38.9,-0.02436,2e-05,3.20448]
[1776938875628,51.66,77450.57,38.9,-0.02436,2e-05,3.20502]
[1776938880912,51.63,77433.76,38.9,-0.02464,2e-05,3.23554]
[1776938882932,51.63,77447.67,38.9,-0.02435,2e-05,3.20419]
[1776938887968,51.61,77449.42,38.9,-0.02429,2e-05,3.19704]
[1776938893003,51.6,77456.81,38.9,-0.02411,2e-05,3.17798]
[1776938895471,51.59,77457.49,38.9,-0.02409,2e-05,3.17589]
[1776938897521,51.59,77457.72,38.9,-0.02408,2e-05,3.17412]
[1776938903110,51.57,77461.6,38.9,-0.02396,2e-05,3.16144]
[1776938907464,51.56,77471.24,38.9,-0.02376,2e-05,3.13922]
[1776938909461,51.56,77471.01,38.9,-0.02375,2e-05,3.13855]
[1776938909489,51.56,77471.01,38.9,-0.02375,2e-05,3.13855]
[1776938910792,51.56,77464.19,38.9,-0.02388,2e-05,3.15239]
[1776938910877,51.55,77450.66,38.9,-0.02414,2e-05,3.18055]
[1776938916206,51.54,77446.16,38.9,-0.02417,2e-05,3.18349]
[1776938921241,51.52,77436.41,38.9,-0.02433,2e-05,3.20099]
[1776938923993,51.52,77439.49,38.9,-0.02426,2e-05,3.19303]
[1776938924881,51.51,77426.93,38.9,-0.0245,2e-05,3.21933]
[1776938926550,51.51,77416.53,38.9,-0.02471,2e-05,3.24179]
[1776938926581,51.51,77416.53,38.9,-0.02471,2e-05,3.24179]
[1776938926693,51.51,77415.22,38.9,-0.02474,2e-05,3.24457]
[1776938926939,51.51,77415.22,38.9,-0.02474,2e-05,3.24457]
[1776938926944,51.51,77415.22,38.9,-0.02474,2e-05,3.24457]
[1776938927207,51.51,77415.22,38.9,-0.02474,2e-05,3.24457]
[1776938927481,51.51,77415.22,38.9,-0.02474,2e-05,3.24457]
[1776938927927,51.52,77402.42,38.9,-0.025,2e-05,3.27284]
[1776938928297,51.51,77389.07,38.9,-0.02527,2e-05,3.30195]
[1776938930888,51.51,77388.65,38.9,-0.02528,2e-05,3.30272]
[1776938931007,51.51,77388.65,38.9,-0.02528,2e-05,3.30272]
[1776938930917,51.51,77389.61,38.9,-0.02526,2e-05,3.30046]
[1776938931883,51.51,77389.61,38.9,-0.02526,2e-05,3.30046]
[1776938931934,51.51,77389.61,38.9,-0.02526,2e-05,3.30046]
[1776938931895,51.51,77374.74,38.9,-0.02556,2e-05,3.33306]
[1776938932351,51.51,77374.74,38.9,-0.02556,2e-05,3.33306]
[1776938932372,51.51,77360.8,38.9,-0.02585,2e-05,3.36428]
[1776938933055,51.51,77360.8,38.9,-0.02585,2e-05,3.36428]
[1776938935951,51.52,77362.56,38.9,-0.02582,2e-05,3.36103]
[1776938936028,51.52,77362.56,38.9,-0.02582,2e-05,3.36103]
[1776938936355,51.52,77343.1,38.9,-0.02623,2e-05,3.40477]
[1776938936975,51.52,77343.1,38.9,-0.02623,2e-05,3.40477]
[1776938937362,51.52,77326.92,38.9,-0.02658,2e-05,3.44142]
[1776938938782,51.52,77326.92,38.9,-0.02658,2e-05,3.44142]
[1776938940274,51.52,77321.25,38.9,-0.0267,2e-05,3.45447]
[1776938940649,51.52,77321.25,38.9,-0.0267,2e-05,3.45447]
[1776938941686,51.52,77315.15,38.9,-0.02683,2e-05,3.46842]
[1776938941813,51.52,77315.15,38.9,-0.02683,2e-05,3.46842]
[1776938944806,51.52,77313.28,38.9,-0.02688,2e-05,3.47334]
[1776938948504,51.52,77314.04,38.9,-0.02687,2e-05,3.47194]
[1776938951563,51.52,77327.06,38.9,-0.02659,2e-05,3.44259]
[1776938954345,51.53,77328.11,38.9,-0.02657,2e-05,3.44048]
[1776938954362,51.53,77328.11,38.9,-0.02657,2e-05,3.44048]
[1776938957380,51.53,77330.68,38.9,-0.02652,2e-05,3.43498]
[1776938960117,51.53,77330.75,38.9,-0.02652,2e-05,3.43517]
[1776938960420,51.53,77330.75,38.9,-0.02652,2e-05,3.43517]
[1776938960594,51.53,77330.75,38.9,-0.02652,2e-05,3.43517]
[1776938963675,51.53,77334.38,38.9,-0.02644,2e-05,3.42736]
[1776938966606,51.53,77339.29,38.9,-0.02634,2e-05,3.41671]
[1776938972606,51.54,77340.26,38.9,-0.02631,2e-05,3.41273]
[1776938977642,51.54,77338.08,38.9,-0.02637,2e-05,3.41841]
[1776938982677,51.54,77345.41,38.9,-0.02622,2e-05,3.4027]
[1776938987721,51.55,77342.58,38.9,-0.02629,2e-05,3.40997]
[1776938992748,51.55,77343.23,38.9,-0.02628,2e-05,3.40931]
[1776938995769,51.55,77328.03,38.9,-0.02661,2e-05,3.44404]
[1776939000787,51.55,77326.83,38.9,-0.02664,2e-05,3.44716]
[1776939002818,51.55,77309.64,38.9,-0.02701,2e-05,3.48651]
[1776939007853,51.55,77308.95,38.9,-0.02702,2e-05,3.48821]
[1776939012904,51.55,77310.43,38.9,-0.02699,2e-05,3.48496]
[1776939014917,51.55,77327.96,38.9,-0.02662,2e-05,3.44515]
[1776939017937,51.56,77312.64,38.9,-0.02695,2e-05,3.48029]
[1776939022971,51.56,77307.26,38.9,-0.02707,2e-05,3.49286]
[1776939028009,51.56,77312.44,38.9,-0.02696,2e-05,3.48126]
[1776939033047,51.56,77314.68,38.9,-0.02689,2e-05,3.47351]
[1776939038079,51.56,77318.49,38.9,-0.02681,2e-05,3.46515]
[1776939041087,51.56,77321.31,38.9,-0.02675,2e-05,3.45888]
[1776939047964,51.56,77309.33,38.9,-0.02702,2e-05,3.48672]
[1776939053326,51.56,77300.86,38.9,-0.0272,2e-05,3.50622]
[1776939059227,51.56,77301.06,38.9,-0.0272,2e-05,3.50576]
[1776939062515,51.56,77300.07,38.9,-0.02722,2e-05,3.50804]
[1776939064983,51.56,77300.48,38.9,-0.02721,2e-05,3.50714]
[1776939070304,51.56,77290.61,38.9,-0.02742,2e-05,3.52979]
[1776939075339,51.56,77279.62,38.9,-0.02766,2e-05,3.55492]
[1776939080374,51.56,77284.46,38.9,-0.02755,2e-05,3.54336]
[1776939081514,51.56,77284.46,38.9,-0.02755,2e-05,3.54336]
[1776939086481,51.56,77311.28,38.9,-0.02697,2e-05,3.48144]
[1776939092459,51.56,77316.81,38.9,-0.02683,2e-05,3.46639]
[1776939093120,51.56,77316.81,38.9,-0.02683,2e-05,3.46639]
[1776939094739,51.56,77314.74,38.9,-0.02688,2e-05,3.4712]
[1776939100515,51.56,77306.47,38.9,-0.02706,2e-05,3.49063]
[1776939105550,51.57,77309.73,38.9,-0.02699,2e-05,3.48345]
[1776939110585,51.57,77309.43,38.9,-0.027,2e-05,3.48451]
[1776939114613,51.57,77296.33,38.9,-0.02729,2e-05,3.51475]
[1776939119649,51.57,77298.24,38.9,-0.02725,2e-05,3.51051]
[1776939122670,51.57,77282.93,38.9,-0.02758,2e-05,3.54586]
[1776939125112,51.57,77277.21,38.9,-0.02771,2e-05,3.55908]
[1776939125693,51.57,77256.96,38.9,-0.02816,2e-05,3.60616]
[1776939130132,51.57,77254.23,38.9,-0.02822,2e-05,3.6121]
[1776939131072,51.57,77264.62,38.9,-0.02798,2e-05,3.58765]
[1776939131081,51.57,77264.62,38.9,-0.02798,2e-05,3.58765]
[1776939136776,51.56,77256.58,38.9,-0.02816,2e-05,3.60572]
[1776939145837,51.55,77245.44,38.9,-0.02838,2e-05,3.62898]
[1776939148582,51.55,77242.36,38.9,-0.02844,2e-05,3.63586]
[1776939153894,51.55,77251.65,38.9,-0.0282,2e-05,3.60989]
[1776939158929,51.54,77251.8,38.9,-0.02819,2e-05,3.60877]
[1776939162957,51.54,77264.72,38.9,-0.0279,2e-05,3.57802]
[1776939167992,51.54,77256.42,38.9,-0.02808,2e-05,3.59691]
[1776939173030,51.54,77257.58,38.9,-0.02805,2e-05,3.59357]
[1776939173981,51.54,77257.58,38.9,-0.02805,2e-05,3.59357]
[1776939179072,51.53,77259.52,38.9,-0.028,2e-05,3.58836]
[1776939184107,51.53,77259.56,38.9,-0.02799,2e-05,3.58773]
[1776939188135,51.53,77243.49,38.9,-0.02835,2e-05,3.62497]
[1776939190983,51.52,77241.6,38.9,-0.02837,2e-05,3.62755]
[1776939195184,51.52,77256.52,38.9,-0.02803,2e-05,3.59164]
[1776939200223,51.52,77249.93,38.9,-0.02817,2e-05,3.60651]
[1776939205255,51.51,77251.07,38.9,-0.02814,2e-05,3.60311]
[1776939210290,51.51,77244.07,38.9,-0.02829,2e-05,3.61879]
[1776939212843,51.51,77243.57,38.9,-0.02828,2e-05,3.6168]
[1776939217994,51.51,77239.42,38.9,-0.02836,2e-05,3.62592]
[1776939223381,51.5,77234.2,38.9,-0.02847,2e-05,3.63647]
[1776939228416,51.5,77232.75,38.9,-0.02849,2e-05,3.63882]
[1776939233451,51.49,77233.38,38.9,-0.02846,2e-05,3.63622]
[1776939238486,51.49,77234.51,38.9,-0.02843,2e-05,3.63251]
[1776939243521,51.47,77223.98,38.9,-0.02864,2e-05,3.65408]
[1776939248556,51.44,77222.79,38.9,-0.02859,2e-05,3.64925]
[1776939253591,51.43,77215.6,38.9,-0.02872,2e-05,3.66296]
[1776939258626,51.4,77215.26,38.9,-0.02866,2e-05,3.65605]
[1776939262666,51.4,77215.85,38.9,-0.02864,2e-05,3.65395]
[1776939263109,51.4,77208.37,38.9,-0.02881,2e-05,3.67151]
[1776939264531,51.4,77206.27,38.9,-0.02886,2e-05,3.67685]
[1776939264645,51.4,77206.27,38.9,-0.02886,2e-05,3.67685]
[1776939264903,51.4,77210.54,38.9,-0.02876,2e-05,3.66699]
[1776939265677,51.39,77229.43,38.9,-0.02831,2e-05,3.61971]
[1776939271028,51.39,77231.97,38.9,-0.02825,2e-05,3.61307]
[1776939276754,51.38,77237.26,38.9,-0.0281,2e-05,3.59661]
[1776939281789,51.38,77250.44,38.9,-0.0278,2e-05,3.56518]
[1776939287310,51.38,77249.54,38.9,-0.02781,2e-05,3.56688]
[1776939292866,51.38,77241.76,38.9,-0.02798,2e-05,3.58464]
[1776939297901,51.37,77240.16,38.9,-0.02801,2e-05,3.58786]
[1776939302936,51.37,77238.69,38.9,-0.02804,2e-05,3.5908]
[1776939304950,51.37,77254.2,38.9,-0.02769,2e-05,3.55438]
[1776939309984,51.37,77256.48,38.9,-0.02764,2e-05,3.54889]
[1776939315020,51.37,77263.7,38.9,-0.02748,2e-05,3.53198]
[1776939320057,51.37,77271.01,38.9,-0.02732,2e-05,3.51504]
[1776939320380,51.37,77271.01,38.9,-0.02732,2e-05,3.51504]
[1776939320469,51.37,77271.01,38.9,-0.02732,2e-05,3.51504]
[1776939325102,51.37,77292.34,38.9,-0.02686,2e-05,3.46628]
[1776939331134,51.37,77289.63,38.9,-0.0269,2e-05,3.47012]
[1776939336168,51.37,77299.92,38.9,-0.02668,2e-05,3.44712]
[1776939339190,51.38,77280.8,38.9,-0.0271,2e-05,3.49115]
[1776939344225,51.38,77273.42,38.9,-0.02726,2e-05,3.50829]
[1776939346239,51.38,77288.29,38.9,-0.02694,2e-05,3.47417]
[1776939351274,51.38,77299.38,38.9,-0.0267,2e-05,3.44931]
[1776939356309,51.38,77309.93,38.9,-0.02648,2e-05,3.426]
[1776939360327,51.38,77310.34,38.9,-0.02648,2e-05,3.42552]
[1776939365372,51.39,77309.52,38.9,-0.0265,2e-05,3.4282]
[1776939370408,51.39,77306.24,38.9,-0.02658,2e-05,3.43632]
[1776939375442,51.39,77303.27,38.9,-0.02665,2e-05,3.44362]
[1776939380641,51.39,77300.76,38.9,-0.02671,2e-05,3.44975]
[1776939382493,51.39,77287.19,38.9,-0.027,2e-05,3.48103]
[1776939385214,51.39,77282.78,38.9,-0.0271,2e-05,3.49121]
[1776939390548,51.4,77285.42,38.9,-0.02704,2e-05,3.48537]
[1776939396327,51.4,77285.59,38.9,-0.02702,2e-05,3.48214]
[1776939401415,51.4,77282.43,38.9,-0.02709,2e-05,3.48962]
[1776939403640,51.4,77296.81,38.9,-0.02678,2e-05,3.45685]
[1776939404558,51.4,77296.81,38.9,-0.02678,2e-05,3.45685]
[1776939410422,51.4,77294.04,38.9,-0.02684,2e-05,3.46356]
[1776939419752,51.4,77307.47,38.9,-0.02656,2e-05,3.43396]
[1776939422773,51.4,77293.7,38.9,-0.02686,2e-05,3.46561]
[1776939424721,51.4,77294.07,38.9,-0.02685,2e-05,3.46482]
[1776939429822,51.41,77294.34,38.9,-0.02685,2e-05,3.46455]
[1776939434857,51.41,77287.39,38.9,-0.02701,2e-05,3.48073]
[1776939439892,51.41,77288.56,38.9,-0.02698,2e-05,3.47825]
[1776939444927,51.41,77293.61,38.9,-0.02687,2e-05,3.4669]
[1776939449962,51.41,77294.17,38.9,-0.02686,2e-05,3.46591]
[1776939454742,51.41,77301.7,38.9,-0.02668,2e-05,3.44606]
[1776939460074,51.41,77304.18,38.9,-0.02664,2e-05,3.44098]
[1776939464102,51.42,77316.72,38.9,-0.02637,2e-05,3.41306]
[1776939469137,51.42,77312.62,38.9,-0.02647,2e-05,3.423]
[1776939474172,51.42,77314.19,38.9,-0.02644,2e-05,3.42007]
[1776939475395,51.42,77314.19,38.9,-0.02644,2e-05,3.42007]
[1776939476031,51.42,77316.38,38.9,-0.02639,2e-05,3.41525]
[1776939481224,51.42,77320.25,38.9,-0.02632,2e-05,3.40741]
[1776939481538,51.42,77320.25,38.9,-0.02632,2e-05,3.40741]
[1776939484245,51.43,77301.86,38.9,-0.02671,2e-05,3.44946]
[1776939484799,51.43,77301.86,38.9,-0.02671,2e-05,3.44946]
[1776939492302,51.43,77290.92,38.9,-0.02695,2e-05,3.47481]
[1776939497337,51.43,77300.55,38.9,-0.02675,2e-05,3.45306]
[1776939499333,51.43,77302.9,38.9,-0.0267,2e-05,3.44779]
[1776939504386,51.43,77303.06,38.9,-0.0267,2e-05,3.44792]
[1776939509421,51.43,77310.19,38.9,-0.02655,2e-05,3.43213]
[1776939514456,51.43,77303.5,38.9,-0.02668,2e-05,3.44486]
[1776939519491,51.44,77305.61,38.9,-0.02664,2e-05,3.4405]
[1776939524527,51.44,77303.96,38.9,-0.02668,2e-05,3.44471]
[1776939529562,51.44,77302.48,38.9,-0.02671,2e-05,3.44852]
[1776939535604,51.44,77302.58,38.9,-0.02671,2e-05,3.44883]
[1776939540641,51.44,77313.52,38.9,-0.02648,2e-05,3.42455]
[1776939545676,51.45,77321.75,38.9,-0.02632,2e-05,3.40669]
[1776939547514,51.45,77321.75,38.9,-0.02632,2e-05,3.40669]
[1776939552641,51.45,77332.32,38.9,-0.0261,2e-05,3.38422]
[1776939559463,51.46,77337.14,38.9,-0.02601,2e-05,3.37466]
[1776939566823,51.47,77349.15,38.9,-0.02578,2e-05,3.35016]
[1776939572043,51.47,77343.83,38.9,-0.02591,2e-05,3.36308]
[1776939578016,51.48,77348.61,38.9,-0.0258,2e-05,3.35104]
[1776939579914,51.48,77364.25,38.9,-0.02548,2e-05,3.31719]
[1776939584949,51.49,77348.7,38.9,-0.02582,2e-05,3.35327]
[1776939589983,51.49,77338.16,38.9,-0.02605,2e-05,3.37798]
[1776939596026,51.5,77338.57,38.9,-0.02605,2e-05,3.37833]
[1776939601067,51.5,77338.68,38.9,-0.02606,2e-05,3.3791]
[1776939604088,51.5,77355.54,38.9,-0.02571,2e-05,3.34213]
[1776939609123,51.51,77345.67,38.9,-0.02593,2e-05,3.36529]
[1776939614158,51.51,77347.55,38.9,-0.0259,2e-05,3.36223]
[1776939619195,51.52,77355.52,38.9,-0.02575,2e-05,3.34569]
[1776939624231,51.53,77363.44,38.9,-0.02559,2e-05,3.3295]
[1776939624654,51.53,77363.44,38.9,-0.02559,2e-05,3.3295]
[1776939630273,51.53,77384.71,38.9,-0.02517,2e-05,3.28444]
[1776939632399,51.53,77389.75,38.9,-0.02505,2e-05,3.27092]
[1776939638329,51.55,77395.97,38.9,-0.02495,2e-05,3.26017]
[1776939643364,51.55,77406.5,38.9,-0.02476,2e-05,3.23929]
[1776939648399,51.56,77412.72,38.9,-0.02465,2e-05,3.22796]
[1776939653434,51.57,77400.49,38.9,-0.02492,2e-05,3.25656]
[1776939653910,51.57,77400.49,38.9,-0.02492,2e-05,3.25656]
[1776939656597,51.57,77395.82,38.9,-0.02502,2e-05,3.26747]
[1776939658492,51.58,77379.58,38.9,-0.02536,2e-05,3.30407]
[1776939663523,51.59,77376.03,38.9,-0.02545,2e-05,3.31331]
[1776939668558,51.59,77378.84,38.9,-0.0254,2e-05,3.30854]
[1776939673593,51.6,77378.65,38.9,-0.02542,2e-05,3.31041]
[1776939678629,51.6,77371.7,38.9,-0.02558,2e-05,3.32716]
[1776939683664,51.61,77364.5,38.9,-0.02574,2e-05,3.34441]
[1776939688699,51.61,77359.3,38.9,-0.02585,2e-05,3.35703]
[1776939690714,51.61,77372.76,38.9,-0.02558,2e-05,3.32762]
[1776939691007,51.61,77372.76,38.9,-0.02558,2e-05,3.32762]
[1776939692343,51.62,77376.21,38.9,-0.02549,2e-05,3.31734]
[1776939693254,51.62,77376.21,38.9,-0.02549,2e-05,3.31759]
[1776939698770,51.62,77371.72,38.9,-0.0256,2e-05,3.32901]
[1776939703805,51.63,77371.64,38.9,-0.02561,2e-05,3.3304]
[1776939708840,51.63,77371.91,38.9,-0.02562,2e-05,3.33101]
[1776939710284,51.63,77371.91,38.9,-0.02562,2e-05,3.33101]
[1776939714882,51.64,77389.87,38.9,-0.02526,2e-05,3.29293]
[1776939719296,51.66,77402.51,38.9,-0.02504,2e-05,3.26914]
[1776939724952,51.66,77392.36,38.9,-0.02526,2e-05,3.29335]
[1776939729987,51.67,77391.73,38.9,-0.02529,2e-05,3.29628]
[1776939733740,51.67,77392.5,38.9,-0.02528,2e-05,3.29521]
[1776939734049,51.67,77392.68,38.9,-0.02528,2e-05,3.29513]
[1776939734431,51.67,77392.68,38.9,-0.02528,2e-05,3.29513]
[1776939736347,51.68,77378.02,38.9,-0.02559,2e-05,3.32795]
[1776939738001,51.68,77395.97,38.9,-0.02522,2e-05,3.28907]
[1776939738424,51.68,77395.97,38.9,-0.02522,2e-05,3.28907]
[1776939739203,51.68,77396.95,38.9,-0.0252,2e-05,3.28725]
[1776939744589,51.69,77397.44,38.9,-0.02521,2e-05,3.28783]
[1776939750130,51.7,77390.97,38.9,-0.02536,2e-05,3.3043]
[1776939755165,51.7,77387.63,38.9,-0.02543,2e-05,3.31038]
[1776939760200,51.71,77381.53,38.9,-0.02557,2e-05,3.32528]
[1776939765762,51.71,77382.22,38.9,-0.02556,2e-05,3.32489]
[1776939771277,51.72,77381.59,38.9,-0.02559,2e-05,3.32818]
[1776939776311,51.73,77382.18,38.9,-0.02559,2e-05,3.32821]
[1776939781348,51.73,77360.63,38.9,-0.02605,2e-05,3.37723]
[1776939783363,51.73,77344.0,38.9,-0.0264,2e-05,3.41475]
[1776939788396,51.74,77344.66,38.9,-0.0264,2e-05,3.41388]
[1776939790229,51.74,77345.19,38.9,-0.02639,2e-05,3.4128]
[1776939795227,51.74,77326.47,38.9,-0.02679,2e-05,3.4554]
[1776939801491,51.74,77317.64,38.9,-0.02698,2e-05,3.47574]
[1776939806525,51.74,77317.96,38.9,-0.02698,2e-05,3.47512]
[1776939811561,51.74,77317.71,38.9,-0.02696,2e-05,3.47283]
[1776939815589,51.74,77330.63,38.9,-0.02668,2e-05,3.44363]
[1776939820624,51.74,77338.22,38.9,-0.02653,2e-05,3.427]
[1776939825658,51.75,77337.29,38.9,-0.02655,2e-05,3.42961]
[1776939830698,51.75,77338.65,38.9,-0.02653,2e-05,3.42706]
[1776939833340,51.75,77338.45,38.9,-0.02653,2e-05,3.42762]
[1776939838754,51.75,77337.49,38.9,-0.02656,2e-05,3.43047]
[1776939843788,51.75,77338.32,38.9,-0.02655,2e-05,3.42908]
[1776939845193,51.75,77335.01,38.9,-0.02662,2e-05,3.43664]
[1776939850838,51.76,77329.47,38.9,-0.02674,2e-05,3.4496]
[1776939855872,51.76,77333.1,38.9,-0.02667,2e-05,3.44173]
[1776939858529,51.76,77340.89,38.9,-0.0265,2e-05,3.42431]
[1776939863929,51.76,77338.8,38.9,-0.02655,2e-05,3.42961]
[1776939868964,51.76,77341.74,38.9,-0.02649,2e-05,3.42351]
[1776939874000,51.76,77341.17,38.9,-0.02649,2e-05,3.42241]
[1776939879035,51.77,77342.74,38.9,-0.02646,2e-05,3.41946]
[1776939884070,51.77,77341.17,38.9,-0.0265,2e-05,3.4237]
[1776939889105,51.77,77340.77,38.9,-0.02651,2e-05,3.42516]
[1776939894140,51.77,77341.24,38.9,-0.02651,2e-05,3.4247]
[1776939899175,51.78,77342.19,38.9,-0.02649,2e-05,3.42314]
[1776939904210,51.78,77348.5,38.9,-0.02637,2e-05,3.40959]
[1776939910251,51.78,77353.04,38.9,-0.02628,2e-05,3.40034]
[1776939915288,51.79,77354.12,38.9,-0.02626,2e-05,3.39871]
[1776939920323,51.79,77353.7,38.9,-0.02628,2e-05,3.40043]
[1776939925358,51.79,77354.59,38.9,-0.02627,2e-05,3.3992]
[1776939930393,51.8,77355.24,38.9,-0.02626,2e-05,3.39849]
[1776939932494,51.8,77358.31,38.9,-0.02618,2e-05,3.38887]
[1776939938448,51.8,77368.05,38.9,-0.02598,2e-05,3.36849]
[1776939939646,51.8,77368.05,38.9,-0.02598,2e-05,3.36849]
[1776939942511,51.8,77368.92,38.9,-0.02597,2e-05,3.36716]
[1776939944492,51.81,77392.58,38.9,-0.02549,2e-05,3.31565]
[1776939948012,51.81,77390.63,38.9,-0.02554,2e-05,3.3208]
[1776939953555,51.82,77390.79,38.9,-0.02555,2e-05,3.32212]
[1776939958590,51.82,77391.89,38.9,-0.02554,2e-05,3.32108]
[1776939962980,51.83,77389.21,38.9,-0.0256,2e-05,3.3278]
[1776939968660,51.83,77384.54,38.9,-0.02571,2e-05,3.3398]
[1776939969739,51.83,77384.54,38.9,-0.02571,2e-05,3.3398]
[1776939969745,51.83,77384.54,38.9,-0.02571,2e-05,3.3398]
[1776939975713,51.84,77374.59,38.9,-0.02594,2e-05,3.36336]
[1776939980749,51.84,77373.59,38.9,-0.02597,2e-05,3.36659]
[1776939985055,51.85,77374.18,38.9,-0.02596,2e-05,3.36609]
[1776939988515,51.85,77376.85,38.9,-0.02591,2e-05,3.36079]
[1776939993840,51.86,77385.29,38.9,-0.02573,2e-05,3.34061]
[1776939998447,51.86,77384.89,38.9,-0.02574,2e-05,3.34245]
[1776940003911,51.87,77384.55,38.9,-0.02576,2e-05,3.34464]
[1776940008946,51.87,77382.01,38.9,-0.02583,2e-05,3.35138]
[1776940013982,51.88,77384.0,38.9,-0.0258,2e-05,3.34809]
[1776940019017,51.88,77386.45,38.9,-0.02576,2e-05,3.34382]
[1776940024052,51.89,77386.57,38.9,-0.02576,2e-05,3.34472]
[1776940029634,51.89,77386.5,38.9,-0.02577,2e-05,3.34581]
[1776940035742,51.89,77377.25,38.9,-0.02598,2e-05,3.3675]
[1776940036119,51.9,77376.94,38.9,-0.02599,2e-05,3.36857]
[1776940041173,51.9,77373.11,38.9,-0.02608,2e-05,3.37805]
[1776940046211,51.9,77375.87,38.9,-0.02603,2e-05,3.37282]
[1776940051246,51.91,77377.59,38.9,-0.02598,2e-05,3.36705]
[1776940052873,51.91,77377.59,38.9,-0.02598,2e-05,3.36705]
[1776940055547,51.91,77395.0,38.9,-0.02562,2e-05,3.32923]
[1776940061317,51.92,77395.28,38.9,-0.02564,2e-05,3.33061]
[1776940066352,51.92,77395.41,38.9,-0.02565,2e-05,3.3316]
[1776940071387,51.93,77395.73,38.9,-0.02565,2e-05,3.33213]
[1776940076422,51.93,77392.67,38.9,-0.02572,2e-05,3.34004]
[1776940081457,51.94,77390.78,38.9,-0.02577,2e-05,3.34527]
[1776940086492,51.94,77393.55,38.9,-0.02573,2e-05,3.34027]
[1776940091527,51.95,77393.43,38.9,-0.02574,2e-05,3.34164]
[1776940096562,51.95,77394.68,38.9,-0.02572,2e-05,3.33998]
[1776940101597,51.96,77396.48,38.9,-0.0257,2e-05,3.33708]
[1776940106632,51.96,77390.44,38.9,-0.02583,2e-05,3.35143]
[1776940111666,51.96,77391.29,38.9,-0.0258,2e-05,3.34759]
[1776940116702,51.97,77397.04,38.9,-0.02569,2e-05,3.33596]
[1776940121453,51.97,77395.47,38.9,-0.02573,2e-05,3.34026]
[1776940124425,51.97,77396.66,38.9,-0.02571,2e-05,3.33825]
[1776940125902,51.98,77397.96,38.9,-0.02569,2e-05,3.3356]
[1776940128862,51.98,77398.16,38.9,-0.02569,2e-05,3.3358]
[1776940134828,51.99,77405.48,38.9,-0.02555,2e-05,3.32138]
[1776940139863,51.99,77407.45,38.9,-0.02552,2e-05,3.31829]
[1776940142682,51.99,77406.86,38.9,-0.02554,2e-05,3.32007]
[1776940142884,51.99,77406.45,38.9,-0.02555,2e-05,3.32122]
[1776940146702,51.99,77405.85,38.9,-0.02556,2e-05,3.32181]
[1776940146912,51.99,77405.81,38.9,-0.02556,2e-05,3.32165]
[1776940151946,51.99,77404.93,38.9,-0.02559,2e-05,3.32484]
[1776940152355,51.99,77404.93,38.9,-0.02559,2e-05,3.32484]
[1776940154205,52.0,77404.9,38.9,-0.02559,2e-05,3.32515]
[1776940159677,52.0,77406.12,38.9,-0.02558,2e-05,3.32399]
[1776940160021,52.0,77405.84,38.9,-0.02559,2e-05,3.32485]
[1776940161320,52.0,77406.99,38.9,-0.02556,2e-05,3.3221]
[1776940162099,52.0,77406.99,38.9,-0.02556,2e-05,3.3221]
[1776940163929,52.0,77406.3,38.9,-0.02557,2e-05,3.32314]
[1776940164036,52.0,77406.25,38.9,-0.02557,2e-05,3.32302]
[1776940169070,52.0,77408.51,38.9,-0.02553,2e-05,3.31937]
[1776940169997,52.0,77408.51,38.9,-0.02553,2e-05,3.31937]
[1776940170176,52.0,77408.51,38.9,-0.02553,2e-05,3.31937]
[1776940171084,52.0,77407.67,38.9,-0.02553,2e-05,3.31837]
[1776940176120,52.0,77406.41,38.9,-0.02555,2e-05,3.32001]
[1776940176735,52.0,77406.41,38.9,-0.02555,2e-05,3.32001]
[1776940177126,52.0,77405.42,38.9,-0.02556,2e-05,3.32196]
[1776940182162,52.01,77405.22,38.9,-0.02558,2e-05,3.32375]
[1776940187197,52.01,77403.85,38.9,-0.02562,2e-05,3.32811]
[1776940192232,52.02,77405.26,38.9,-0.0256,2e-05,3.32635]
[1776940197266,52.02,77407.43,38.9,-0.02557,2e-05,3.32298]
[1776940202305,52.03,77403.82,38.9,-0.02566,2e-05,3.3323]
[1776940207342,52.03,77407.0,38.9,-0.02561,2e-05,3.32669]
[1776940212375,52.04,77408.94,38.9,-0.02558,2e-05,3.32382]
[1776940215322,52.04,77409.37,38.9,-0.02558,2e-05,3.32344]
[1776940216078,52.04,77409.37,38.9,-0.02558,2e-05,3.32344]
[1776940216879,52.04,77405.07,38.9,-0.02567,2e-05,3.33343]
[1776940218326,52.05,77402.67,38.9,-0.02572,2e-05,3.33896]
[1776940220440,52.05,77417.71,38.9,-0.02542,2e-05,3.30681]
[1776940225473,52.06,77416.53,38.9,-0.02546,2e-05,3.31119]
[1776940230508,52.06,77418.02,38.9,-0.02544,2e-05,3.30941]
[1776940236550,52.07,77419.3,38.9,-0.02541,2e-05,3.3055]
[1776940237375,52.07,77419.3,38.9,-0.02541,2e-05,3.3055]
[1776940237557,52.07,77419.66,38.9,-0.02541,2e-05,3.30501]
[1776940241231,52.07,77436.01,38.9,-0.02507,2e-05,3.26897]
[1776940241628,52.07,77436.01,38.9,-0.02507,2e-05,3.26897]
[1776940241654,52.07,77428.89,38.9,-0.02521,2e-05,3.28425]
[1776940243028,52.07,77428.89,38.9,-0.02521,2e-05,3.28425]
[1776940243124,52.07,77424.26,38.9,-0.02531,2e-05,3.29464]
[1776940248139,52.07,77433.62,38.9,-0.02512,2e-05,3.27365]
[1776940253669,52.06,77434.42,38.9,-0.02509,2e-05,3.27092]
[1776940258703,52.06,77436.64,38.9,-0.02504,2e-05,3.2654]
[1776940263524,52.06,77435.17,38.9,-0.02506,2e-05,3.268]
[1776940264484,52.06,77433.27,38.9,-0.0251,2e-05,3.27196]
[1776940271234,52.05,77426.37,38.9,-0.02523,2e-05,3.28587]
[1776940276830,52.05,77424.25,38.9,-0.02526,2e-05,3.28916]
[1776940281717,52.04,77425.13,38.9,-0.02524,2e-05,3.28651]
[1776940281720,52.04,77425.13,38.9,-0.02524,2e-05,3.28651]
[1776940281866,52.04,77426.32,38.9,-0.02521,2e-05,3.28375]
[1776940282558,52.04,77426.32,38.9,-0.02521,2e-05,3.28375]
[1776940282969,52.04,77426.32,38.9,-0.02521,2e-05,3.28375]
[1776940283136,52.04,77428.15,38.9,-0.02518,2e-05,3.2801]
[1776940283975,52.04,77428.15,38.9,-0.02518,2e-05,3.2801]
[1776940289933,52.04,77430.79,38.9,-0.02511,2e-05,3.27327]
[1776940294968,52.04,77434.19,38.9,-0.02502,2e-05,3.26231]
[1776940300006,52.03,77446.39,38.9,-0.02477,2e-05,3.23546]
[1776940305039,52.03,77446.85,38.9,-0.02475,2e-05,3.23402]
[1776940310074,52.03,77447.16,38.9,-0.02474,2e-05,3.23287]
[1776940315109,52.03,77445.78,38.9,-0.02477,2e-05,3.23534]
[1776940315739,52.03,77445.78,38.9,-0.02477,2e-05,3.23534]
[1776940316116,52.03,77446.22,38.9,-0.02476,2e-05,3.23429]
[1776940321151,52.03,77445.3,38.9,-0.02479,2e-05,3.23816]
[1776940324024,52.04,77445.53,38.9,-0.02479,2e-05,3.23842]
[1776940324172,52.04,77448.39,38.9,-0.02474,2e-05,3.23266]
[1776940329207,52.04,77455.67,38.9,-0.02459,2e-05,3.21659]
[1776940333234,52.04,77439.36,38.9,-0.02491,2e-05,3.25125]
[1776940334783,52.04,77435.09,38.9,-0.025,2e-05,3.26032]
[1776940335014,52.04,77435.09,38.9,-0.025,2e-05,3.26032]
[1776940335249,52.04,77429.46,38.9,-0.02511,2e-05,3.27233]
[1776940335717,52.04,77429.46,38.9,-0.02511,2e-05,3.27233]
[1776940336255,52.04,77427.89,38.9,-0.02515,2e-05,3.27605]
[1776940338167,52.04,77427.79,38.9,-0.02515,2e-05,3.27608]
[1776940338270,52.03,77427.71,38.9,-0.02515,2e-05,3.27607]
[1776940343304,52.04,77428.01,38.9,-0.02515,2e-05,3.27696]
[1776940346273,52.04,77427.98,38.9,-0.02516,2e-05,3.27764]
[1776940348438,52.05,77430.48,38.9,-0.02512,2e-05,3.27316]
[1776940349431,52.05,77435.96,38.9,-0.02501,2e-05,3.26163]
[1776940354379,52.05,77422.05,38.9,-0.02528,2e-05,3.29018]
[1776940357407,52.06,77403.34,38.9,-0.02568,2e-05,3.33212]
[1776940362442,52.06,77402.56,38.9,-0.0257,2e-05,3.33493]
[1776940367477,52.07,77398.36,38.9,-0.0258,2e-05,3.34521]
[1776940372512,52.07,77397.49,38.9,-0.02582,2e-05,3.34811]
[1776940377547,52.08,77395.57,38.9,-0.02587,2e-05,3.35332]
[1776940380902,52.08,77390.45,38.9,-0.02598,2e-05,3.36501]
[1776940382722,52.08,77382.39,38.9,-0.02615,2e-05,3.38319]
[1776940388624,52.08,77387.7,38.9,-0.02605,2e-05,3.3725]
[1776940391606,52.09,77385.6,38.9,-0.0261,2e-05,3.37764]
[1776940396691,52.09,77393.55,38.9,-0.02595,2e-05,3.36103]
[1776940401726,52.09,77392.8,38.9,-0.02597,2e-05,3.3636]
[1776940407768,52.1,77382.9,38.9,-0.02619,2e-05,3.38649]
[1776940412803,52.1,77380.49,38.9,-0.02622,2e-05,3.38961]
[1776940417837,52.1,77381.09,38.9,-0.02621,2e-05,3.38893]
[1776940419859,52.1,77397.25,38.9,-0.02588,2e-05,3.35348]
[1776940424894,52.11,77390.5,38.9,-0.02603,2e-05,3.36936]
[1776940429930,52.11,77380.54,38.9,-0.02624,2e-05,3.39215]
[1776940434965,52.11,77378.64,38.9,-0.02629,2e-05,3.39701]
[1776940440000,52.12,77373.26,38.9,-0.02641,2e-05,3.40947]
[1776940445042,52.12,77388.77,38.9,-0.02609,2e-05,3.37558]
[1776940449708,52.12,77392.38,38.9,-0.02602,2e-05,3.36832]
[1776940450671,52.12,77394.27,38.9,-0.02598,2e-05,3.36432]
[1776940457130,52.13,77396.06,38.9,-0.02596,2e-05,3.36163]
[1776940460151,52.13,77408.9,38.9,-0.0257,2e-05,3.33398]
[1776940465185,52.14,77411.94,38.9,-0.02564,2e-05,3.32846]
[1776940469833,52.14,77422.82,38.9,-0.02543,2e-05,3.30576]
[1776940471597,52.14,77422.85,38.9,-0.02541,2e-05,3.30337]
[1776940477270,52.15,77426.24,38.9,-0.02536,2e-05,3.29774]
[1776940482304,52.16,77427.34,38.9,-0.02535,2e-05,3.29683]
[1776940487344,52.16,77429.6,38.9,-0.02532,2e-05,3.29343]
[1776940492379,52.17,77428.9,38.9,-0.02535,2e-05,3.29643]
[1776940497414,52.17,77427.54,38.9,-0.02539,2e-05,3.30085]
[1776940502449,52.18,77427.8,38.9,-0.0254,2e-05,3.30172]
[1776940507484,52.19,77428.68,38.9,-0.02539,2e-05,3.30121]
[1776940512518,52.19,77427.3,38.9,-0.02543,2e-05,3.30562]
[1776940517554,52.2,77430.31,38.9,-0.02538,2e-05,3.30047]
[1776940522589,52.2,77434.46,38.9,-0.02531,2e-05,3.2929]
[1776940527624,52.21,77429.85,38.9,-0.02542,2e-05,3.30435]
[1776940530740,52.21,77427.21,38.9,-0.02548,2e-05,3.31064]
[1776940534084,52.22,77426.13,38.9,-0.02549,2e-05,3.3109]
[1776940535189,52.22,77426.74,38.9,-0.02548,2e-05,3.31008]
[1776940536836,52.22,77417.02,38.9,-0.02568,2e-05,3.33179]
[1776940541639,52.22,77422.1,38.9,-0.02559,2e-05,3.3216]
[1776940544434,52.23,77422.13,38.9,-0.02559,2e-05,3.32201]
[1776940545835,52.23,77426.94,38.9,-0.0255,2e-05,3.312]
[1776940549785,52.23,77439.8,38.9,-0.02525,2e-05,3.28545]
[1776940552718,52.24,77439.79,38.9,-0.02526,2e-05,3.28635]
[1776940558090,52.24,77437.35,38.9,-0.02532,2e-05,3.29302]
[1776940559655,52.25,77437.03,38.9,-0.02533,2e-05,3.29425]
[1776940561611,52.25,77436.83,38.9,-0.02534,2e-05,3.29495]
[1776940566897,52.25,77434.3,38.9,-0.0254,2e-05,3.30219]
[1776940571932,52.26,77432.7,38.9,-0.02545,2e-05,3.30689]
[1776940576980,52.26,77432.03,38.9,-0.02547,2e-05,3.30955]
[1776940582018,52.27,77428.94,38.9,-0.02555,2e-05,3.31743]
[1776940584030,52.27,77428.92,38.9,-0.02555,2e-05,3.3177]
[1776940589071,52.27,77400.52,38.9,-0.02614,2e-05,3.38104]
[1776940594106,52.28,77393.95,38.9,-0.02627,2e-05,3.3932]
[1776940599141,52.28,77391.41,38.9,-0.02632,2e-05,3.39929]
[1776940604176,52.28,77390.33,38.9,-0.02635,2e-05,3.40213]
[1776940609213,52.28,77390.79,38.9,-0.02634,2e-05,3.40156]
[1776940614248,52.28,77390.62,38.9,-0.02635,2e-05,3.4024]
[1776940619283,52.29,77390.7,38.9,-0.02635,2e-05,3.40268]
[1776940624319,52.29,77393.75,38.9,-0.02629,2e-05,3.39631]
[1776940629354,52.29,77399.52,38.9,-0.02618,2e-05,3.38413]
[1776940634389,52.29,77408.88,38.9,-0.02599,2e-05,3.36424]
[1776940638772,52.3,77410.68,38.9,-0.02596,2e-05,3.36091]
[1776940641874,52.3,77429.9,38.9,-0.02557,2e-05,3.31943]
[1776940646730,52.3,77441.88,38.9,-0.02534,2e-05,3.29442]
[1776940655454,52.31,77435.53,38.9,-0.02547,2e-05,3.30772]
[1776940660572,52.32,77435.8,38.9,-0.02547,2e-05,3.30856]
[1776940665607,52.32,77435.74,38.9,-0.02549,2e-05,3.30986]
[1776940670642,52.33,77428.82,38.9,-0.02564,2e-05,3.32604]
[1776940675677,52.33,77428.62,38.9,-0.02565,2e-05,3.32747]
[1776940680712,52.34,77422.4,38.9,-0.02579,2e-05,3.34202]
[1776940685747,52.34,77435.0,38.9,-0.02554,2e-05,3.3154]
[1776940690781,52.35,77435.65,38.9,-0.02553,2e-05,3.31506]
[1776940695817,52.35,77437.09,38.9,-0.02551,2e-05,3.31302]
[1776940700222,52.35,77441.84,38.9,-0.02543,2e-05,3.30357]
[1776940700774,52.35,77441.84,38.9,-0.02543,2e-05,3.30357]
[1776940701809,52.36,77459.3,38.9,-0.02508,2e-05,3.26636]
[1776940701860,52.36,77463.98,38.9,-0.02498,2e-05,3.25631]
[1776940706895,52.35,77462.44,38.9,-0.02501,2e-05,3.25919]
[1776940712318,52.35,77451.52,38.9,-0.02522,2e-05,3.28195]
[1776940715763,52.35,77449.42,38.9,-0.02524,2e-05,3.28273]
[1776940715958,52.34,77449.54,38.9,-0.02523,2e-05,3.28201]
[1776940720993,52.35,77449.48,38.9,-0.02524,2e-05,3.28347]
[1776940722848,52.35,77449.85,38.9,-0.02524,2e-05,3.28294]
[1776940723006,52.35,77451.2,38.9,-0.02521,2e-05,3.28029]
[1776940728042,52.35,77452.25,38.9,-0.02518,2e-05,3.27696]
[1776940733079,52.34,77450.6,38.9,-0.02521,2e-05,3.27948]
[1776940733871,52.34,77450.6,38.9,-0.02521,2e-05,3.27948]
[1776940734086,52.34,77450.34,38.9,-0.02521,2e-05,3.27983]
[1776940739121,52.35,77448.55,38.9,-0.02526,2e-05,3.28508]
[1776940740355,52.35,77448.55,38.9,-0.02526,2e-05,3.28508]
[1776940740456,52.35,77448.73,38.9,-0.02526,2e-05,3.28496]
[1776940742755,52.35,77448.11,38.9,-0.02527,2e-05,3.28607]
[1776940743149,52.35,77448.05,38.9,-0.02527,2e-05,3.28624]
[1776940748183,52.35,77446.34,38.9,-0.02532,2e-05,3.29122]
[1776940753219,52.36,77443.48,38.9,-0.02539,2e-05,3.29862]
[1776940758254,52.36,77436.22,38.9,-0.02554,2e-05,3.31555]
[1776940763289,52.37,77436.51,38.9,-0.02555,2e-05,3.31597]
[1776940768324,52.37,77436.55,38.9,-0.02556,2e-05,3.3169]
[1776940773359,52.38,77441.9,38.9,-0.02544,2e-05,3.30351]
[1776940778394,52.38,77441.36,38.9,-0.02546,2e-05,3.30579]
[1776940783429,52.39,77441.87,38.9,-0.02546,2e-05,3.30577]
[1776940788464,52.39,77447.34,38.9,-0.02536,2e-05,3.29503]
[1776940789627,52.39,77447.34,38.9,-0.02536,2e-05,3.29503]
[1776940789729,52.39,77447.34,38.9,-0.02536,2e-05,3.29527]
[1776940795513,52.39,77454.46,38.9,-0.0252,2e-05,3.27847]
[1776940801554,52.38,77452.37,38.9,-0.02523,2e-05,3.2816]
[1776940806590,52.38,77447.18,38.9,-0.02533,2e-05,3.29167]
[1776940810328,52.37,77446.68,38.9,-0.02533,2e-05,3.29202]
[1776940810428,52.37,77446.68,38.9,-0.02533,2e-05,3.29178]
[1776940815653,52.38,77447.04,38.9,-0.02533,2e-05,3.29224]
[1776940817884,52.38,77447.62,38.9,-0.02532,2e-05,3.29123]
[1776940818674,52.38,77451.29,38.9,-0.02525,2e-05,3.2838]
[1776940821251,52.38,77455.53,38.9,-0.02516,2e-05,3.27422]
[1776940821667,52.38,77455.53,38.9,-0.02516,2e-05,3.27422]
[1776940822501,52.38,77455.13,38.9,-0.02517,2e-05,3.27487]
[1776940822702,52.38,77455.22,38.9,-0.02516,2e-05,3.27447]
[1776940827737,52.38,77456.34,38.9,-0.02515,2e-05,3.27343]
[1776940830678,52.39,77455.75,38.9,-0.02517,2e-05,3.27525]
[1776940830758,52.39,77455.83,38.9,-0.02517,2e-05,3.27535]
[1776940834412,52.38,77455.82,38.9,-0.02515,2e-05,3.27185]
[1776940834786,52.38,77449.11,38.9,-0.02528,2e-05,3.28611]
[1776940836120,52.38,77445.06,38.9,-0.02536,2e-05,3.29511]
[1776940836800,52.38,77444.11,38.9,-0.02538,2e-05,3.2974]
[1776940838184,52.38,77444.77,38.9,-0.02537,2e-05,3.29571]
[1776940838814,52.38,77444.39,38.9,-0.02537,2e-05,3.29628]
[1776940843850,52.39,77432.31,38.9,-0.02563,2e-05,3.3236]
[1776940845442,52.39,77432.02,38.9,-0.02564,2e-05,3.32442]
[1776940845867,52.39,77432.18,38.9,-0.02564,2e-05,3.32426]
[1776940850902,52.38,77432.74,38.9,-0.02561,2e-05,3.32156]
[1776940855937,52.38,77433.16,38.9,-0.02559,2e-05,3.31918]
[1776940860971,52.37,77427.7,38.9,-0.02569,2e-05,3.32965]
[1776940866007,52.36,77426.91,38.9,-0.02569,2e-05,3.32985]
[1776940871042,52.36,77428.4,38.9,-0.02565,2e-05,3.32512]
[1776940876077,52.35,77428.55,38.9,-0.02563,2e-05,3.32335]
[1776940881112,52.35,77434.74,38.9,-0.02549,2e-05,3.30848]
[1776940882691,52.35,77434.74,38.9,-0.02549,2e-05,3.30848]
[1776940882762,52.34,77440.76,38.9,-0.02536,2e-05,3.29489]
[1776940883630,52.34,77440.76,38.9,-0.02536,2e-05,3.29489]
[1776940883725,52.34,77435.44,38.9,-0.02547,2e-05,3.30669]
[1776940887155,52.34,77420.82,38.9,-0.02576,2e-05,3.33745]
[1776940892417,52.33,77415.89,38.9,-0.02583,2e-05,3.34409]
[1776940898234,52.33,77409.54,38.9,-0.02594,2e-05,3.35581]
[1776940903269,52.32,77402.46,38.9,-0.02607,2e-05,3.36974]
[1776940909311,52.31,77402.44,38.9,-0.02605,2e-05,3.36768]
[1776940914349,52.3,77402.73,38.9,-0.02603,2e-05,3.36526]
[1776940918945,52.3,77402.2,38.9,-0.02603,2e-05,3.36536]
[1776940918976,52.3,77402.52,38.9,-0.02602,2e-05,3.36429]
[1776940922727,52.3,77404.75,38.9,-0.02598,2e-05,3.35978]
[1776940922792,52.3,77407.14,38.9,-0.02593,2e-05,3.35466]
[1776940926637,52.29,77405.77,38.9,-0.02595,2e-05,3.35664]
[1776940926738,52.29,77405.77,38.9,-0.02595,2e-05,3.3563]
[1776940932475,52.3,77405.6,38.9,-0.02596,2e-05,3.35758]
[1776940934918,52.3,77405.81,38.9,-0.02596,2e-05,3.35727]
[1776940940530,52.3,77406.28,38.9,-0.02596,2e-05,3.35733]
[1776940945566,52.3,77405.53,38.9,-0.02598,2e-05,3.35979]
[1776940950607,52.31,77404.73,38.9,-0.026,2e-05,3.36233]
[1776940955642,52.31,77414.89,38.9,-0.02578,2e-05,3.33794]
[1776940960677,52.32,77417.93,38.9,-0.02573,2e-05,3.33231]
[1776940965711,52.32,77417.37,38.9,-0.02575,2e-05,3.33457]
[1776940970747,52.32,77418.17,38.9,-0.02574,2e-05,3.33385]
[1776940974374,52.33,77423.07,38.9,-0.02565,2e-05,3.32379]
[1776940974919,52.33,77423.07,38.9,-0.02565,2e-05,3.32379]
[1776940976799,52.33,77427.83,38.9,-0.02555,2e-05,3.31389]
[1776940976899,52.33,77428.15,38.9,-0.02555,2e-05,3.31344]
[1776940982831,52.32,77426.75,38.9,-0.02556,2e-05,3.31502]
[1776940985646,52.32,77426.78,38.9,-0.02556,2e-05,3.31447]
[1776940985852,52.32,77426.94,38.9,-0.02555,2e-05,3.31387]
[1776940986959,52.32,77426.94,38.9,-0.02555,2e-05,3.31387]
[1776940990370,52.32,77416.47,38.9,-0.02578,2e-05,3.33762]
[1776940990886,52.33,77417.29,38.9,-0.02576,2e-05,3.33604]
[1776940991356,52.33,77417.29,38.9,-0.02576,2e-05,3.33604]
[1776940991894,52.32,77417.74,38.9,-0.02575,2e-05,3.33477]
[1776940996932,52.33,77417.12,38.9,-0.02577,2e-05,3.33699]
[1776941001964,52.33,77419.39,38.9,-0.02574,2e-05,3.3332]
[1776941003744,52.33,77419.47,38.9,-0.02574,2e-05,3.33323]
[1776941003978,52.33,77417.93,38.9,-0.02577,2e-05,3.33681]
[1776941006166,52.33,77416.89,38.9,-0.02579,2e-05,3.33852]
[1776941006999,52.33,77416.68,38.9,-0.02579,2e-05,3.33869]
[1776941011698,52.33,77417.05,38.9,-0.02577,2e-05,3.33581]
[1776941016668,52.34,77415.55,38.9,-0.02581,2e-05,3.34008]
[1776941021649,52.34,77422.16,38.9,-0.02568,2e-05,3.3267]
[1776941027141,52.35,77421.06,38.9,-0.02571,2e-05,3.33045]
[1776941029100,52.35,77421.06,38.9,-0.02571,2e-05,3.33045]
[1776941030097,52.35,77425.52,38.9,-0.02563,2e-05,3.32094]
[1776941030955,52.35,77430.65,38.9,-0.02552,2e-05,3.31023]
[1776941031611,52.35,77430.52,38.9,-0.02553,2e-05,3.31076]
[1776941034294,52.36,77429.37,38.9,-0.02556,2e-05,3.31376]
[1776941034980,52.36,77429.37,38.9,-0.02556,2e-05,3.31376]
[1776941040326,52.36,77430.45,38.9,-0.02555,2e-05,3.31289]
[1776941043711,52.36,77430.09,38.9,-0.02556,2e-05,3.31441]
[1776941049304,52.37,77430.28,38.9,-0.02558,2e-05,3.31592]
[1776941052154,52.37,77429.82,38.9,-0.02559,2e-05,3.31741]
[1776941052703,52.37,77429.82,38.9,-0.02559,2e-05,3.31741]
[1776941054340,52.38,77413.16,38.9,-0.02594,2e-05,3.35449]
[1776941059751,52.38,77408.02,38.9,-0.02605,2e-05,3.36643]
[1776941064077,52.38,77402.35,38.9,-0.02618,2e-05,3.3795]
[1776941069657,52.39,77402.59,38.9,-0.02618,2e-05,3.37976]
[1776941075486,52.39,77400.48,38.9,-0.02621,2e-05,3.38238]
[1776941080524,52.39,77401.74,38.9,-0.02619,2e-05,3.38023]
[1776941086567,52.4,77400.75,38.9,-0.02622,2e-05,3.38316]
[1776941091601,52.4,77401.35,38.9,-0.02621,2e-05,3.38245]
[1776941096637,52.4,77403.91,38.9,-0.02616,2e-05,3.37743]
[1776941102679,52.4,77403.84,38.9,-0.02617,2e-05,3.37836]
[1776941107714,52.41,77409.22,38.9,-0.02607,2e-05,3.36721]
[1776941109728,52.41,77424.05,38.9,-0.02576,2e-05,3.33502]
[1776941111057,52.41,77424.05,38.9,-0.02576,2e-05,3.33502]
[1776941116777,52.41,77428.13,38.9,-0.02569,2e-05,3.32758]
[1776941122175,52.42,77427.78,38.9,-0.02571,2e-05,3.32921]
[1776941125945,52.42,77435.31,38.9,-0.02556,2e-05,3.3137]
[1776941128429,52.43,77438.25,38.9,-0.02551,2e-05,3.30804]
[1776941133223,52.43,77437.97,38.9,-0.0255,2e-05,3.30675]
[1776941133247,52.43,77437.97,38.9,-0.0255,2e-05,3.30675]
[1776941133900,52.43,77441.9,38.9,-0.02543,2e-05,3.29873]
[1776941136617,52.43,77446.45,38.9,-0.02533,2e-05,3.28844]
[1776941136919,52.43,77446.85,38.9,-0.02532,2e-05,3.28737]
[1776941140815,52.43,77447.55,38.9,-0.02531,2e-05,3.28671]
[1776941140947,52.43,77447.43,38.9,-0.02532,2e-05,3.28725]
[1776941141757,52.43,77447.43,38.9,-0.02532,2e-05,3.28725]
[1776941141858,52.43,77447.43,38.9,-0.02532,2e-05,3.28705]
[1776941142505,52.43,77447.43,38.9,-0.02532,2e-05,3.28705]
[1776941142962,52.43,77447.45,38.9,-0.02532,2e-05,3.28729]
[1776941147997,52.43,77452.71,38.9,-0.0252,2e-05,3.27494]
[1776941152634,52.43,77458.83,38.9,-0.02507,2e-05,3.2611]
[1776941157060,52.42,77477.43,38.9,-0.0247,2e-05,3.22074]
[1776941162095,52.42,77485.43,38.9,-0.02454,2e-05,3.20341]
[1776941167130,52.42,77492.13,38.9,-0.0244,2e-05,3.18907]
[1776941172164,52.42,77492.26,38.9,-0.0244,2e-05,3.18868]
[1776941177200,52.42,77493.92,38.9,-0.02436,2e-05,3.18506]
[1776941181227,52.42,77480.55,38.9,-0.02463,2e-05,3.21325]
[1776941186262,52.42,77476.72,38.9,-0.0247,2e-05,3.22103]
[1776941191298,52.42,77478.84,38.9,-0.02463,2e-05,3.21327]
[1776941196333,52.41,77471.11,38.9,-0.02478,2e-05,3.22929]
[1776941201368,52.41,77457.49,38.9,-0.02505,2e-05,3.25782]
[1776941206403,52.41,77446.56,38.9,-0.02526,2e-05,3.28052]
[1776941211438,52.4,77442.68,38.9,-0.02533,2e-05,3.28769]
[1776941216473,52.4,77440.16,38.9,-0.02537,2e-05,3.29231]
[1776941221508,52.4,77428.3,38.9,-0.0256,2e-05,3.31693]
[1776941226543,52.39,77417.15,38.9,-0.02582,2e-05,3.33963]
[1776941231578,52.38,77411.79,38.9,-0.02591,2e-05,3.34985]
[1776941236615,52.38,77413.4,38.9,-0.02587,2e-05,3.34479]
[1776941241650,52.37,77403.42,38.9,-0.02606,2e-05,3.36513]
[1776941246685,52.36,77404.76,38.9,-0.02602,2e-05,3.36053]
[1776941251666,52.36,77404.52,38.9,-0.02601,2e-05,3.35977]
[1776941256755,52.35,77396.82,38.9,-0.02613,2e-05,3.37186]
[1776941261790,52.34,77393.81,38.9,-0.02618,2e-05,3.37674]
[1776941266825,52.33,77392.44,38.9,-0.02619,2e-05,3.37799]
[1776941267677,52.33,77392.44,38.9,-0.02619,2e-05,3.37799]
[1776941268041,52.33,77392.34,38.9,-0.02619,2e-05,3.37785]
[1776941268476,52.33,77392.34,38.9,-0.02619,2e-05,3.37785]
[1776941268839,52.33,77391.45,38.9,-0.02621,2e-05,3.37995]
[1776941269503,52.33,77391.45,38.9,-0.02621,2e-05,3.37995]
[1776941269846,52.33,77388.16,38.9,-0.02627,2e-05,3.38687]
[1776941274881,52.33,77386.24,38.9,-0.02632,2e-05,3.39166]
[1776941278872,52.33,77381.49,38.9,-0.02642,2e-05,3.40251]
[1776941283944,52.34,77381.91,38.9,-0.02642,2e-05,3.40206]
[1776941286965,52.34,77395.41,38.9,-0.02614,2e-05,3.37245]
[1776941291624,52.34,77400.45,38.9,-0.02604,2e-05,3.36191]
[1776941292000,52.34,77400.32,38.9,-0.02604,2e-05,3.36235]
[1776941295712,52.34,77400.18,38.9,-0.02603,2e-05,3.36162]
[1776941295813,52.34,77400.18,38.9,-0.02603,2e-05,3.36128]
[1776941297034,52.34,77400.18,38.9,-0.02603,2e-05,3.36128]
[1776941297038,52.34,77400.66,38.9,-0.02602,2e-05,3.36037]
[1776941299052,52.33,77419.66,38.9,-0.02562,2e-05,3.31813]
[1776941299826,52.33,77419.66,38.9,-0.02562,2e-05,3.31813]
[1776941300059,52.33,77419.78,38.9,-0.02562,2e-05,3.3176]
[1776941301521,52.33,77418.98,38.9,-0.02564,2e-05,3.31958]
[1776941302073,52.33,77418.63,38.9,-0.02565,2e-05,3.32057]
[1776941307108,52.33,77418.78,38.9,-0.02563,2e-05,3.31892]
[1776941312143,52.32,77418.73,38.9,-0.0256,2e-05,3.31486]
[1776941317179,52.32,77410.52,38.9,-0.02576,2e-05,3.33152]
[1776941322217,52.31,77407.58,38.9,-0.02581,2e-05,3.33656]
[1776941325765,52.31,77408.66,38.9,-0.02578,2e-05,3.33335]
[1776941326411,52.31,77408.66,38.9,-0.02578,2e-05,3.33335]
[1776941329885,52.31,77415.48,38.9,-0.02563,2e-05,3.31786]
[1776941330273,52.3,77415.63,38.9,-0.02562,2e-05,3.31729]
[1776941331944,52.31,77415.38,38.9,-0.02563,2e-05,3.31808]
[1776941332287,52.31,77415.03,38.9,-0.02564,2e-05,3.31909]
[1776941335619,52.3,77415.21,38.9,-0.02563,2e-05,3.31798]
[1776941336315,52.3,77415.55,38.9,-0.02562,2e-05,3.317]
[1776941336472,52.3,77415.55,38.9,-0.02562,2e-05,3.317]
[1776941337322,52.3,77414.56,38.9,-0.02564,2e-05,3.31941]
[1776941338108,52.3,77414.56,38.9,-0.02564,2e-05,3.31941]
[1776941338329,52.3,77414.84,38.9,-0.02564,2e-05,3.31856]
[1776941342643,52.31,77412.14,38.9,-0.0257,2e-05,3.32546]
[1776941343364,52.31,77409.81,38.9,-0.02575,2e-05,3.3308]
[1776941348399,52.3,77408.34,38.9,-0.02577,2e-05,3.33271]
[1776941352272,52.3,77406.02,38.9,-0.02581,2e-05,3.337]
[1776941352373,52.3,77406.02,38.9,-0.02581,2e-05,3.33673]
[1776941357184,52.3,77406.34,38.9,-0.02581,2e-05,3.33692]
[1776941362496,52.31,77399.55,38.9,-0.02596,2e-05,3.35315]
[1776941365346,52.31,77397.71,38.9,-0.026,2e-05,3.35742]
[1776941365446,52.31,77399.95,38.9,-0.02596,2e-05,3.35287]
[1776941370542,52.3,77399.63,38.9,-0.02595,2e-05,3.35237]
[1776941376595,52.3,77399.4,38.9,-0.02592,2e-05,3.34785]
[1776941381630,52.29,77399.19,38.9,-0.02591,2e-05,3.3465]
[1776941386720,52.28,77394.17,38.9,-0.026,2e-05,3.35629]
[1776941386822,52.28,77394.38,38.9,-0.02599,2e-05,3.35551]
[1776941392895,52.29,77389.02,38.9,-0.02611,2e-05,3.36811]
[1776941398753,52.29,77387.94,38.9,-0.02614,2e-05,3.3715]
[1776941403787,52.29,77388.14,38.9,-0.02614,2e-05,3.37179]
[1776941408822,52.3,77392.71,38.9,-0.02606,2e-05,3.3625]
[1776941412361,52.3,77386.32,38.9,-0.02619,2e-05,3.37693]
[1776941412728,52.3,77384.28,38.9,-0.02624,2e-05,3.38158]
[1776941414864,52.3,77368.64,38.9,-0.02657,2e-05,3.41667]
[1776941419899,52.3,77365.88,38.9,-0.02663,2e-05,3.42314]
[1776941420975,52.3,77365.88,38.9,-0.02663,2e-05,3.42314]
[1776941421652,52.3,77365.95,38.9,-0.02663,2e-05,3.42305]
[1776941426948,52.3,77362.19,38.9,-0.02671,2e-05,3.43179]
[1776941432253,52.3,77367.27,38.9,-0.02661,2e-05,3.42065]
[1776941433684,52.3,77379.35,38.9,-0.02633,2e-05,3.39097]
[1776941436948,52.31,77391.71,38.9,-0.02608,2e-05,3.36407]
[1776941437865,52.31,77391.36,38.9,-0.02609,2e-05,3.365]
[1776941440799,52.31,77391.99,38.9,-0.02608,2e-05,3.36408]
[1776941441599,52.31,77391.21,38.9,-0.0261,2e-05,3.36596]
[1776941443470,52.31,77390.08,38.9,-0.02612,2e-05,3.36861]
[1776941449690,52.31,77388.21,38.9,-0.02617,2e-05,3.37374]
[1776941451812,52.31,77391.5,38.9,-0.0261,2e-05,3.36674]
[1776941452665,52.32,77392.66,38.9,-0.02608,2e-05,3.36432]
[1776941458483,52.32,77395.3,38.9,-0.02603,2e-05,3.35923]
[1776941461189,52.32,77412.23,38.9,-0.02569,2e-05,3.32277]
[1776941462610,52.32,77417.25,38.9,-0.02559,2e-05,3.31205]
[1776941464984,52.32,77417.83,38.9,-0.02558,2e-05,3.31127]
[1776941466922,52.33,77417.17,38.9,-0.0256,2e-05,3.3132]
[1776941472267,52.33,77407.12,38.9,-0.02582,2e-05,3.33648]
[1776941473098,52.33,77407.12,38.9,-0.02582,2e-05,3.33648]
[1776941474081,52.33,77402.24,38.9,-0.02592,2e-05,3.34739]
[1776941479317,52.34,77393.47,38.9,-0.02611,2e-05,3.36765]
[1776941484278,52.34,77391.12,38.9,-0.02616,2e-05,3.37339]
[1776941489387,52.34,77388.44,38.9,-0.02623,2e-05,3.38008]
[1776941494422,52.34,77387.81,38.9,-0.02622,2e-05,3.37915]
[1776941499457,52.35,77388.36,38.9,-0.02622,2e-05,3.37854]
[1776941504492,52.35,77393.27,38.9,-0.02612,2e-05,3.36838]
[1776941509528,52.35,77394.88,38.9,-0.0261,2e-05,3.36553]
[1776941514563,52.36,77402.97,38.9,-0.02593,2e-05,3.34849]
[1776941519604,52.36,77404.92,38.9,-0.0259,2e-05,3.34511]
[1776941524633,52.36,77405.25,38.9,-0.0259,2e-05,3.34521]
[1776941529668,52.37,77405.26,38.9,-0.02591,2e-05,3.34602]
[1776941534703,52.37,77405.91,38.9,-0.0259,2e-05,3.34542]
[1776941539738,52.37,77405.49,38.9,-0.02592,2e-05,3.34716]
[1776941544773,52.38,77405.37,38.9,-0.02593,2e-05,3.34824]
[1776941549811,52.38,77398.07,38.9,-0.02609,2e-05,3.36521]
[1776941552832,52.38,77381.6,38.9,-0.02642,2e-05,3.39904]
[1776941557866,52.38,77368.49,38.9,-0.0267,2e-05,3.42846]
[1776941562902,52.38,77368.27,38.9,-0.0267,2e-05,3.42907]
[1776941567937,52.38,77358.8,38.9,-0.02691,2e-05,3.4503]
[1776941572972,52.38,77357.44,38.9,-0.02693,2e-05,3.45329]
[1776941578006,52.38,77358.17,38.9,-0.02692,2e-05,3.4516]
[1776941583044,52.38,77363.15,38.9,-0.02681,2e-05,3.44044]
[1776941588079,52.38,77363.39,38.9,-0.02681,2e-05,3.43997]
[1776941593115,52.38,77360.31,38.9,-0.02687,2e-05,3.44695]
[1776941598149,52.38,77356.28,38.9,-0.02696,2e-05,3.45601]
[1776941603183,52.38,77355.72,38.9,-0.02697,2e-05,3.45727]
[1776941608219,52.38,77355.0,38.9,-0.02699,2e-05,3.45887]
[1776941613254,52.38,77346.25,38.9,-0.02715,2e-05,3.47557]
[1776941618289,52.38,77346.54,38.9,-0.02714,2e-05,3.47476]
[1776941623324,52.38,77346.21,38.9,-0.02715,2e-05,3.47535]
[1776941628359,52.38,77346.29,38.9,-0.02715,2e-05,3.47502]
[1776941633395,52.38,77346.55,38.9,-0.02714,2e-05,3.47428]
[1776941638429,52.38,77347.03,38.9,-0.02713,2e-05,3.47305]
[1776941643465,52.38,77349.67,38.9,-0.02707,2e-05,3.46702]
[1776941648755,52.38,77349.86,38.9,-0.02707,2e-05,3.46653]
[1776941649198,52.38,77349.82,38.9,-0.02707,2e-05,3.46661]
[1776941657563,52.38,77350.53,38.9,-0.02705,2e-05,3.46489]
[1776941662598,52.38,77350.42,38.9,-0.02705,2e-05,3.46506]
[1776941667633,52.38,77346.78,38.9,-0.02713,2e-05,3.47317]
[1776941672668,52.38,77344.0,38.9,-0.02717,2e-05,3.47629]
[1776941677703,52.38,77349.22,38.9,-0.02705,2e-05,3.46441]
[1776941682741,52.38,77342.52,38.9,-0.0272,2e-05,3.47941]
[1776941687777,52.38,77343.65,38.9,-0.02717,2e-05,3.47669]
[1776941692811,52.38,77343.23,38.9,-0.02718,2e-05,3.47749]
[1776941697887,52.38,77343.14,38.9,-0.02718,2e-05,3.47754]
[1776941702923,52.38,77343.16,38.9,-0.02718,2e-05,3.47735]
[1776941707958,52.37,77344.58,38.9,-0.02714,2e-05,3.474]
[1776941712554,52.37,77344.28,38.9,-0.02715,2e-05,3.47461]
[1776941712984,52.37,77343.65,38.9,-0.02716,2e-05,3.47601]
[1776941713147,52.37,77343.65,38.9,-0.02716,2e-05,3.47601]
[1776941716297,52.37,77328.75,38.9,-0.02749,2e-05,3.50958]
[1776941719516,52.37,77334.07,38.9,-0.02737,2e-05,3.49725]
[1776941720157,52.37,77344.8,38.9,-0.02714,2e-05,3.47299]
[1776941720596,52.37,77344.8,38.9,-0.02714,2e-05,3.47299]
[1776941720606,52.37,77370.98,38.9,-0.02658,2e-05,3.41424]
[1776941721349,52.37,77370.98,38.9,-0.02658,2e-05,3.41424]
[1776941727107,52.37,77362.67,38.9,-0.02676,2e-05,3.43318]
[1776941727941,52.37,77362.67,38.9,-0.02676,2e-05,3.43318]
[1776941734287,52.37,77362.8,38.9,-0.02673,2e-05,3.4302]
[1776941740201,52.38,77363.02,38.9,-0.02673,2e-05,3.43005]
[1776941745236,52.38,77380.17,38.9,-0.02637,2e-05,3.39215]
[1776941750271,52.38,77379.15,38.9,-0.0264,2e-05,3.39494]
[1776941755306,52.38,77374.32,38.9,-0.0265,2e-05,3.40619]
[1776941760340,52.38,77370.2,38.9,-0.0266,2e-05,3.41575]
[1776941765376,52.39,77380.99,38.9,-0.02637,2e-05,3.39221]
[1776941769404,52.39,77395.31,38.9,-0.02608,2e-05,3.36113]
[1776941774439,52.39,77395.03,38.9,-0.02609,2e-05,3.36257]
[1776941779474,52.39,77402.32,38.9,-0.02595,2e-05,3.34744]
[1776941784509,52.4,77400.91,38.9,-0.02599,2e-05,3.35146]
[1776941789544,52.4,77401.07,38.9,-0.02599,2e-05,3.35198]
[1776941794579,52.41,77401.11,38.9,-0.02598,2e-05,3.34985]
[1776941799613,52.41,77394.48,38.9,-0.02612,2e-05,3.3652]
[1776941804649,52.41,77393.88,38.9,-0.02614,2e-05,3.36726]
[1776941809684,52.42,77385.92,38.9,-0.02631,2e-05,3.38552]
[1776941814723,52.42,77391.48,38.9,-0.0262,2e-05,3.37388]
[1776941819759,52.42,77393.4,38.9,-0.02617,2e-05,3.37034]
[1776941824795,52.42,77405.8,38.9,-0.02592,2e-05,3.34392]
[1776941828831,52.43,77418.1,38.9,-0.02567,2e-05,3.31787]
[1776941829789,52.43,77418.1,38.9,-0.02567,2e-05,3.31787]
[1776941834873,52.43,77423.77,38.9,-0.02557,2e-05,3.307]
[1776941839908,52.44,77424.38,38.9,-0.02557,2e-05,3.30693]
[1776941844948,52.44,77418.48,38.9,-0.0257,2e-05,3.32094]
[1776941849983,52.45,77421.74,38.9,-0.02565,2e-05,3.31497]
[1776941855018,52.45,77421.67,38.9,-0.02564,2e-05,3.31338]
[1776941860052,52.46,77422.63,38.9,-0.02563,2e-05,3.31245]
[1776941865088,52.46,77426.75,38.9,-0.02555,2e-05,3.30465]
[1776941866656,52.46,77426.75,38.9,-0.02555,2e-05,3.30465]
[1776941872137,52.47,77430.33,38.9,-0.0255,2e-05,3.2987]
[1776941877172,52.48,77428.94,38.9,-0.02554,2e-05,3.30326]
[1776941882214,52.48,77430.65,38.9,-0.02552,2e-05,3.30083]
[1776941884015,52.48,77430.65,38.9,-0.02552,2e-05,3.30083]
[1776941886326,52.49,77446.04,38.9,-0.02521,2e-05,3.26846]
[1776941890862,52.49,77432.9,38.9,-0.02549,2e-05,3.29796]
[1776941896334,52.5,77440.82,38.9,-0.02534,2e-05,3.28261]
[1776941901369,52.51,77441.74,38.9,-0.02534,2e-05,3.28207]
[1776941906404,52.51,77444.14,38.9,-0.0253,2e-05,3.2783]
[1776941911439,52.52,77444.13,38.9,-0.0253,2e-05,3.27687]
[1776941916475,52.52,77443.31,38.9,-0.02533,2e-05,3.28008]
[1776941921510,52.53,77439.63,38.9,-0.02541,2e-05,3.28945]
[1776941926545,52.54,77440.94,38.9,-0.0254,2e-05,3.28798]
[1776941931580,52.54,77442.18,38.9,-0.02539,2e-05,3.28668]
[1776941937622,52.55,77442.02,38.9,-0.02541,2e-05,3.28869]
[1776941942657,52.56,77441.52,38.9,-0.02543,2e-05,3.29113]
[1776941947693,52.56,77438.44,38.9,-0.0255,2e-05,3.29912]
[1776941952638,52.57,77438.08,38.9,-0.02552,2e-05,3.30091]
[1776941957762,52.57,77438.36,38.9,-0.02553,2e-05,3.30179]
[1776941961672,52.57,77439.14,38.9,-0.02552,2e-05,3.30082]
[1776941962516,52.58,77438.69,38.9,-0.02553,2e-05,3.30204]
[1776941965818,52.58,77419.16,38.9,-0.02594,2e-05,3.34536]
[1776941970853,52.58,77410.03,38.9,-0.02613,2e-05,3.36607]
[1776941972840,52.58,77410.5,38.9,-0.0261,2e-05,3.36224]
[1776941973873,52.58,77424.31,38.9,-0.02582,2e-05,3.33231]
[1776941978909,52.59,77426.51,38.9,-0.02579,2e-05,3.32847]
[1776941983943,52.59,77426.16,38.9,-0.0258,2e-05,3.33018]
[1776941985309,52.59,77426.48,38.9,-0.0258,2e-05,3.32967]
[1776941990438,52.6,77426.12,38.9,-0.02581,2e-05,3.3314]
[1776941991647,52.6,77426.31,38.9,-0.02581,2e-05,3.33117]
[1776941997035,52.6,77426.59,38.9,-0.02582,2e-05,3.33168]
[1776942001167,52.6,77426.79,38.9,-0.02582,2e-05,3.33181]
[1776942001160,52.6,77450.93,38.9,-0.02532,2e-05,3.27954]
[1776942005123,52.61,77467.68,38.9,-0.025,2e-05,3.2447]
[1776942005600,52.61,77467.68,38.9,-0.025,2e-05,3.2447]
[1776942007264,52.61,77468.79,38.9,-0.02498,2e-05,3.24297]
[1776942012454,52.62,77460.7,38.9,-0.02516,2e-05,3.2619]
[1776942013749,52.62,77461.31,38.9,-0.02515,2e-05,3.26121]
[1776942019622,52.63,77453.48,38.9,-0.02532,2e-05,3.27952]
[1776942019658,52.63,77453.48,38.9,-0.02532,2e-05,3.27952]
[1776942025263,52.64,77458.28,38.9,-0.02524,2e-05,3.27115]
[1776942026514,52.64,77458.28,38.9,-0.02524,2e-05,3.27115]
[1776942027010,52.64,77458.28,38.9,-0.02524,2e-05,3.27115]
[1776942034617,52.65,77460.56,38.9,-0.0252,2e-05,3.26558]
[1776942036654,52.65,77471.7,38.9,-0.02498,2e-05,3.24236]
[1776942036755,52.65,77474.39,38.9,-0.02493,2e-05,3.23695]
[1776942040438,52.65,77482.29,38.9,-0.02477,2e-05,3.21975]
[1776942044397,52.65,77497.28,38.9,-0.02447,2e-05,3.18758]
[1776942049432,52.65,77509.17,38.9,-0.02423,2e-05,3.16241]
[1776942054467,52.64,77515.14,38.9,-0.02412,2e-05,3.14983]
[1776942059501,52.64,77514.8,38.9,-0.02412,2e-05,3.15051]
[1776942062470,52.64,77511.48,38.9,-0.02419,2e-05,3.15745]
[1776942061681,52.64,77492.01,38.9,-0.02457,2e-05,3.19834]
[1776942062914,52.64,77492.01,38.9,-0.02457,2e-05,3.19834]
[1776942063015,52.64,77466.64,38.9,-0.02507,2e-05,3.25224]
[1776942063544,52.64,77466.64,38.9,-0.02507,2e-05,3.25224]
[1776942064126,52.65,77463.79,38.9,-0.02513,2e-05,3.25856]
[1776942065688,52.64,77461.4,38.9,-0.02518,2e-05,3.26349]
[1776942065702,52.64,77461.4,38.9,-0.02518,2e-05,3.26349]
[1776942065775,52.64,77461.99,38.9,-0.02516,2e-05,3.26203]
[1776942066667,52.64,77461.99,38.9,-0.02516,2e-05,3.26203]
[1776942067826,52.65,77462.39,38.9,-0.02516,2e-05,3.26147]
[1776942071631,52.65,77459.71,38.9,-0.02522,2e-05,3.26838]
[1776942072092,52.65,77459.71,38.9,-0.02522,2e-05,3.26838]
[1776942073288,52.65,77460.25,38.9,-0.02522,2e-05,3.26779]
[1776942079229,52.66,77456.76,38.9,-0.0253,2e-05,3.27672]
[1776942079542,52.66,77457.56,38.9,-0.02529,2e-05,3.27528]
[1776942082666,52.66,77455.47,38.9,-0.02534,2e-05,3.2806]
[1776942088257,52.67,77449.1,38.9,-0.02548,2e-05,3.29561]
[1776942092855,52.67,77446.76,38.9,-0.02552,2e-05,3.29898]
[1776942098793,52.68,77448.21,38.9,-0.0255,2e-05,3.29757]
[1776942101585,52.68,77448.24,38.9,-0.02551,2e-05,3.29799]
[1776942107856,52.69,77448.52,38.9,-0.02552,2e-05,3.29907]
[1776942112891,52.7,77447.42,38.9,-0.02555,2e-05,3.30263]
[1776942117926,52.7,77448.96,38.9,-0.02553,2e-05,3.30049]
[1776942122961,52.71,77448.95,38.9,-0.02554,2e-05,3.30168]
[1776942127996,52.71,77454.51,38.9,-0.02544,2e-05,3.29084]
[1776942129003,52.71,77468.4,38.9,-0.02516,2e-05,3.26127]
[1776942130750,52.71,77469.68,38.9,-0.02514,2e-05,3.25883]
[1776942132552,52.72,77462.92,38.9,-0.02528,2e-05,3.2739]
[1776942132755,52.72,77462.92,38.9,-0.02528,2e-05,3.2739]
[1776942137781,52.72,77459.63,38.9,-0.02536,2e-05,3.28233]
[1776942143102,52.73,77450.6,38.9,-0.02555,2e-05,3.30322]
[1776942148137,52.73,77449.63,38.9,-0.02558,2e-05,3.30643]
[1776942153172,52.74,77449.92,38.9,-0.02557,2e-05,3.30401]
[1776942158207,52.74,77451.47,38.9,-0.02555,2e-05,3.30177]
[1776942163242,52.75,77454.98,38.9,-0.02549,2e-05,3.29537]
[1776942168277,52.75,77456.27,38.9,-0.02547,2e-05,3.2938]
[1776942173312,52.76,77459.84,38.9,-0.02541,2e-05,3.28732]
[1776942178347,52.76,77463.51,38.9,-0.02535,2e-05,3.28071]
[1776942183382,52.77,77464.9,38.9,-0.02533,2e-05,3.27903]
[1776942188418,52.77,77464.4,38.9,-0.02535,2e-05,3.28142]
[1776942191818,52.78,77463.35,38.9,-0.02538,2e-05,3.2842]
[1776942191840,52.78,77463.35,38.9,-0.02538,2e-05,3.2842]
[1776942191847,52.78,77463.35,38.9,-0.02538,2e-05,3.2842]
[1776942191954,52.78,77463.35,38.9,-0.02538,2e-05,3.2842]
[1776942192937,52.78,77463.59,38.9,-0.02538,2e-05,3.2842]
[1776942196182,52.78,77472.02,38.9,-0.02521,2e-05,3.26664]
[1776942196820,52.78,77473.33,38.9,-0.02519,2e-05,3.26442]
[1776942196995,52.78,77473.33,38.9,-0.02519,2e-05,3.26442]
[1776942197260,52.78,77473.33,38.9,-0.02519,2e-05,3.26442]
[1776942197353,52.78,77480.01,38.9,-0.02506,2e-05,3.25044]
[1776942198889,52.78,77484.09,38.9,-0.02498,2e-05,3.24176]
[1776942204531,52.78,77480.5,38.9,-0.02504,2e-05,3.24805]
[1776942207581,52.78,77480.95,38.9,-0.02503,2e-05,3.24674]
[1776942208689,52.78,77480.83,38.9,-0.02503,2e-05,3.24682]
[1776942208806,52.78,77480.83,38.9,-0.02503,2e-05,3.24682]
[1776942211580,52.77,77492.8,38.9,-0.02476,2e-05,3.21789]
[1776942216980,52.77,77493.65,38.9,-0.02474,2e-05,3.2156]
[1776942217465,52.77,77493.95,38.9,-0.02473,2e-05,3.21485]
[1776942222657,52.77,77487.24,38.9,-0.02486,2e-05,3.22827]
[1776942227692,52.76,77489.31,38.9,-0.02481,2e-05,3.22311]
[1776942232727,52.76,77499.73,38.9,-0.0246,2e-05,3.20044]
[1776942237762,52.76,77499.57,38.9,-0.0246,2e-05,3.20021]
[1776942242797,52.76,77499.39,38.9,-0.0246,2e-05,3.20001]
[1776942247832,52.75,77503.51,38.9,-0.02451,2e-05,3.1908]
[1776942252867,52.75,77504.83,38.9,-0.02448,2e-05,3.18751]
[1776942257906,52.75,77510.26,38.9,-0.02437,2e-05,3.17569]
[1776942262941,52.75,77519.53,38.9,-0.02419,2e-05,3.15603]
[1776942267976,52.75,77515.58,38.9,-0.02426,2e-05,3.16408]
[1776942273010,52.75,77514.5,38.9,-0.02426,2e-05,3.16327]
[1776942278045,52.75,77514.91,38.9,-0.02425,2e-05,3.1622]
[1776942283460,52.75,77516.22,38.9,-0.02422,2e-05,3.15931]
[1776942289369,52.74,77516.18,38.9,-0.02422,2e-05,3.15915]
[1776942298186,52.74,77523.32,38.9,-0.02408,2e-05,3.14399]
[1776942303221,52.74,77524.06,38.9,-0.02407,2e-05,3.14238]
[1776942308258,52.74,77524.79,38.9,-0.02405,2e-05,3.14083]
[1776942311279,52.74,77511.74,38.9,-0.0243,2e-05,3.16799]
[1776942316314,52.74,77510.43,38.9,-0.02433,2e-05,3.17045]
[1776942321349,52.74,77510.94,38.9,-0.02431,2e-05,3.16908]
[1776942326384,52.74,77511.5,38.9,-0.0243,2e-05,3.1676]
[1776942331419,52.74,77499.97,38.9,-0.0245,2e-05,3.18858]
[1776942333736,52.74,77493.27,38.9,-0.02463,2e-05,3.20249]
[1776942338309,52.73,77486.62,38.9,-0.02476,2e-05,3.21605]
[1776942338468,52.73,77486.41,38.9,-0.02476,2e-05,3.21636]
[1776942343542,52.74,77480.8,38.9,-0.02489,2e-05,3.22994]
[1776942344083,52.74,77480.8,38.9,-0.02489,2e-05,3.22994]
[1776942344510,52.74,77480.15,38.9,-0.02491,2e-05,3.23165]
[1776942344998,52.74,77480.15,38.9,-0.02491,2e-05,3.23165]
[1776942345517,52.74,77480.44,38.9,-0.0249,2e-05,3.23086]
[1776942350551,52.75,77475.24,38.9,-0.02502,2e-05,3.24347]
[1776942355102,52.75,77473.72,38.9,-0.02506,2e-05,3.24787]
[1776942355203,52.75,77473.91,38.9,-0.02506,2e-05,3.24775]
[1776942357553,52.75,77473.71,38.9,-0.02506,2e-05,3.24818]
[1776942357653,52.76,77473.46,38.9,-0.02507,2e-05,3.24949]
[1776942364650,52.76,77467.33,38.9,-0.02521,2e-05,3.26415]
[1776942369684,52.77,77472.9,38.9,-0.02511,2e-05,3.25384]
[1776942374722,52.78,77472.28,38.9,-0.02514,2e-05,3.25649]
[1776942379758,52.78,77472.91,38.9,-0.02514,2e-05,3.25649]
[1776942384794,52.79,77473.39,38.9,-0.02514,2e-05,3.25678]
[1776942388520,52.79,77474.61,40.0,-0.02512,2e-05,3.2547]
[1776942393857,52.8,77475.43,40.0,-0.0251,2e-05,3.25192]
[1776942398892,52.8,77473.65,40.0,-0.02515,2e-05,3.25703]
[1776942404933,52.81,77469.79,40.0,-0.02524,2e-05,3.26672]
[1776942409969,52.82,77472.81,40.0,-0.02519,2e-05,3.26145]
[1776942415007,52.82,77472.29,40.0,-0.02521,2e-05,3.26378]
[1776942420039,52.83,77466.04,40.0,-0.02535,2e-05,3.27835]
[1776942422160,52.83,77461.74,40.0,-0.02544,2e-05,3.2878]
[1776942422203,52.83,77448.86,40.0,-0.0257,2e-05,3.31576]
[1776942422976,52.83,77448.86,40.0,-0.0257,2e-05,3.31576]
[1776942424440,52.83,77438.83,40.0,-0.0259,2e-05,3.33751]
[1776942426923,52.83,77452.65,40.0,-0.02563,2e-05,3.3081]
[1776942431655,52.83,77444.89,40.0,-0.02579,2e-05,3.32569]
[1776942434785,52.83,77442.98,40.0,-0.02583,2e-05,3.33021]
[1776942440185,52.84,77442.44,40.0,-0.02585,2e-05,3.33211]
[1776942445219,52.84,77442.21,40.0,-0.02586,2e-05,3.33324]
[1776942449248,52.84,77454.59,40.0,-0.02562,2e-05,3.30696]
[1776942452269,52.85,77468.83,40.0,-0.02531,2e-05,3.27402]
[1776942452934,52.85,77468.83,40.0,-0.02531,2e-05,3.27402]
[1776942453276,52.85,77470.46,40.0,-0.02528,2e-05,3.27075]
[1776942457943,52.84,77469.36,40.0,-0.02529,2e-05,3.27208]
[1776942458311,52.84,77469.63,40.0,-0.02528,2e-05,3.27125]
[1776942460590,52.84,77473.97,40.0,-0.0252,2e-05,3.2622]
[1776942461332,52.84,77474.69,40.0,-0.02519,2e-05,3.26067]
[1776942466366,52.84,77475.18,40.0,-0.02516,2e-05,3.25843]
[1776942471401,52.83,77474.18,40.0,-0.02517,2e-05,3.25938]
[1776942476437,52.83,77472.77,40.0,-0.02519,2e-05,3.2612]
[1776942478652,52.83,77471.95,40.0,-0.02521,2e-05,3.26271]
[1776942481545,52.82,77494.4,40.0,-0.02475,2e-05,3.21405]
[1776942486914,52.82,77492.33,40.0,-0.02478,2e-05,3.21763]
[1776942492549,52.81,77492.93,40.0,-0.02476,2e-05,3.21544]
[1776942497585,52.81,77492.62,40.0,-0.02476,2e-05,3.21534]
[1776942502623,52.81,77492.35,40.0,-0.02476,2e-05,3.21518]
[1776942507658,52.8,77497.88,40.0,-0.02464,2e-05,3.20279]
[1776942512692,52.8,77496.55,40.0,-0.02464,2e-05,3.20212]
[1776942517728,52.8,77497.81,40.0,-0.02461,2e-05,3.19884]
[1776942522763,52.8,77498.28,40.0,-0.0246,2e-05,3.19727]
[1776942527798,52.79,77497.9,40.0,-0.0246,2e-05,3.19751]
[1776942532833,52.79,77497.09,40.0,-0.02461,2e-05,3.19865]
[1776942537868,52.79,77497.22,40.0,-0.0246,2e-05,3.19769]
[1776942542903,52.79,77480.91,40.0,-0.02492,2e-05,3.23159]
[1776942546452,52.78,77478.77,40.0,-0.02496,2e-05,3.23579]
[1776942551966,52.78,77479.76,40.0,-0.02493,2e-05,3.23234]
[1776942555929,52.78,77484.59,40.0,-0.02483,2e-05,3.22157]
[1776942558605,52.78,77486.17,40.0,-0.02479,2e-05,3.21806]
[1776942558639,52.78,77486.17,40.0,-0.02479,2e-05,3.21806]
[1776942560611,52.77,77488.41,40.0,-0.02475,2e-05,3.21287]
[1776942566065,52.77,77489.86,40.0,-0.02471,2e-05,3.20883]
[1776942571100,52.77,77489.98,40.0,-0.02468,2e-05,3.20502]
[1776942576135,52.76,77492.02,40.0,-0.02463,2e-05,3.20005]
[1776942581170,52.76,77491.68,40.0,-0.02463,2e-05,3.20012]
[1776942582637,52.76,77491.68,40.0,-0.02463,2e-05,3.20012]
[1776942582694,52.76,77487.03,40.0,-0.02472,2e-05,3.20981]
[1776942582851,52.76,77487.03,40.0,-0.02472,2e-05,3.20981]
[1776942582977,52.76,77487.03,40.0,-0.02472,2e-05,3.20981]
[1776942583737,52.76,77487.03,40.0,-0.02472,2e-05,3.20981]
[1776942583762,52.76,77475.8,40.0,-0.02495,2e-05,3.23396]
[1776942588561,52.76,77472.78,40.0,-0.02501,2e-05,3.24006]
[1776942588662,52.76,77473.09,40.0,-0.025,2e-05,3.2392]
[1776942591334,52.76,77475.58,40.0,-0.02495,2e-05,3.23447]
[1776942591432,52.76,77475.6,40.0,-0.02496,2e-05,3.23472]
[1776942597284,52.76,77474.13,40.0,-0.02498,2e-05,3.23669]
[1776942600406,52.76,77472.88,40.0,-0.025,2e-05,3.23895]
[1776942600421,52.76,77472.39,40.0,-0.02501,2e-05,3.2398]
[1776942603981,52.76,77467.32,40.0,-0.02511,2e-05,3.25141]
[1776942604333,52.76,77467.56,40.0,-0.02511,2e-05,3.25116]
[1776942606636,52.76,77466.89,40.0,-0.02512,2e-05,3.25237]
[1776942607256,52.76,77466.27,40.0,-0.02513,2e-05,3.25347]
[1776942607992,52.76,77466.3,40.0,-0.02513,2e-05,3.25318]
[1776942608563,52.76,77466.3,40.0,-0.02513,2e-05,3.25318]
[1776942608664,52.76,77466.28,40.0,-0.02513,2e-05,3.25299]
[1776942613958,52.76,77466.67,40.0,-0.02513,2e-05,3.25342]
[1776942619719,52.77,77467.85,40.0,-0.02512,2e-05,3.25213]
[1776942620233,52.77,77467.9,40.0,-0.02512,2e-05,3.25227]
[1776942625480,52.77,77468.18,40.0,-0.02513,2e-05,3.25311]
[1776942630571,52.78,77468.28,40.0,-0.02514,2e-05,3.25407]
[1776942635607,52.78,77474.17,40.0,-0.02501,2e-05,3.23986]
[1776942637911,52.78,77474.17,40.0,-0.02501,2e-05,3.23986]
[1776942638360,52.78,77474.17,40.0,-0.02501,2e-05,3.23986]
[1776942638628,52.79,77483.93,40.0,-0.02482,2e-05,3.21991]
[1776942643663,52.78,77490.45,40.0,-0.02469,2e-05,3.20525]
[1776942648698,52.78,77490.71,40.0,-0.02467,2e-05,3.2039]
[1776942653733,52.78,77490.76,40.0,-0.02467,2e-05,3.20301]
[1776942658773,52.77,77491.17,40.0,-0.02465,2e-05,3.20138]
[1776942663808,52.77,77484.47,40.0,-0.02478,2e-05,3.21482]
[1776942668843,52.77,77484.9,40.0,-0.02476,2e-05,3.21309]
[1776942673878,52.76,77485.62,40.0,-0.02474,2e-05,3.21077]
[1776942678913,52.76,77487.46,40.0,-0.0247,2e-05,3.20613]
[1776942683948,52.76,77487.52,40.0,-0.02469,2e-05,3.2053]
[1776942688984,52.75,77486.72,40.0,-0.0247,2e-05,3.20631]
[1776942694018,52.75,77484.09,40.0,-0.02472,2e-05,3.20821]
[1776942699053,52.75,77483.97,40.0,-0.02472,2e-05,3.20779]
[1776942704088,52.74,77483.87,40.0,-0.02471,2e-05,3.20732]
[1776942709123,52.74,77484.23,40.0,-0.0247,2e-05,3.20591]
[1776942714161,52.74,77484.09,40.0,-0.0247,2e-05,3.20554]
[1776942720201,52.74,77484.43,40.0,-0.02468,2e-05,3.20403]
[1776942722215,52.73,77470.44,40.0,-0.02496,2e-05,3.23344]
[1776942727251,52.73,77465.04,40.0,-0.02506,2e-05,3.24396]
[1776942729732,52.73,77462.3,40.0,-0.02511,2e-05,3.2496]
[1776942732694,52.73,77459.31,40.0,-0.02516,2e-05,3.25533]
[1776942732945,52.73,77459.6,40.0,-0.02516,2e-05,3.25448]
[1776942738847,52.73,77459.39,40.0,-0.02517,2e-05,3.25619]
[1776942748398,52.74,77460.78,40.0,-0.02517,2e-05,3.25594]
[1776942753432,52.75,77460.48,40.0,-0.02517,2e-05,3.25491]
[1776942758467,52.75,77459.97,40.0,-0.02519,2e-05,3.25719]
[1776942763503,52.76,77459.79,40.0,-0.0252,2e-05,3.25874]
[1776942768539,52.76,77450.82,40.0,-0.02539,2e-05,3.27904]
[1776942773573,52.77,77449.95,40.0,-0.02542,2e-05,3.28188]
[1776942778607,52.77,77442.3,40.0,-0.02558,2e-05,3.2993]
[1776942783643,52.77,77442.02,40.0,-0.0256,2e-05,3.30074]
[1776942788678,52.78,77442.76,40.0,-0.02559,2e-05,3.29998]
[1776942793713,52.78,77442.39,40.0,-0.0256,2e-05,3.30166]
[1776942798748,52.79,77440.37,40.0,-0.02565,2e-05,3.30688]
[1776942803783,52.79,77441.2,40.0,-0.02565,2e-05,3.30594]
[1776942809825,52.79,77441.53,40.0,-0.02565,2e-05,3.30627]
[1776942818891,52.8,77440.58,40.0,-0.02566,2e-05,3.30699]
[1776942821108,52.8,77440.58,40.0,-0.02566,2e-05,3.30699]
[1776942822048,52.8,77440.39,40.0,-0.02567,2e-05,3.30793]
[1776942827954,52.81,77440.0,40.0,-0.02569,2e-05,3.30982]
[1776942832989,52.81,77440.37,40.0,-0.02569,2e-05,3.30989]
[1776942838024,52.81,77439.11,40.0,-0.02572,2e-05,3.31348]
[1776942843060,52.82,77439.58,40.0,-0.02572,2e-05,3.31331]
[1776942848095,52.82,77451.36,40.0,-0.02549,2e-05,3.28874]
[1776942849641,52.82,77451.36,40.0,-0.02549,2e-05,3.28874]
[1776942851056,52.82,77451.17,40.0,-0.0255,2e-05,3.28957]
[1776942852051,52.82,77456.05,40.0,-0.0254,2e-05,3.27908]
[1776942851116,52.82,77457.73,40.0,-0.02536,2e-05,3.27568]
[1776942854969,52.82,77458.88,40.0,-0.02534,2e-05,3.27319]
[1776942855067,52.82,77458.99,40.0,-0.02533,2e-05,3.27246]
[1776942855754,52.82,77458.99,40.0,-0.02533,2e-05,3.27246]
[1776942856123,52.82,77458.99,40.0,-0.02533,2e-05,3.27246]
[1776942856251,52.82,77458.99,40.0,-0.02533,2e-05,3.27246]
[1776942856285,52.82,77458.99,40.0,-0.02533,2e-05,3.27246]
[1776942856510,52.82,77446.9,40.0,-0.02558,2e-05,3.29846]
[1776942857002,52.82,77413.82,40.0,-0.02626,2e-05,3.37062]
[1776942857804,52.82,77413.82,40.0,-0.02626,2e-05,3.37062]
[1776942860072,52.83,77421.68,40.0,-0.02612,2e-05,3.3555]
[1776942869497,52.84,77425.07,40.0,-0.02606,2e-05,3.34922]
[1776942875297,52.84,77424.01,40.0,-0.02607,2e-05,3.34934]
[1776942876199,52.84,77424.01,40.0,-0.02607,2e-05,3.34934]
[1776942881681,52.84,77425.98,40.0,-0.02603,2e-05,3.34559]
[1776942887381,52.85,77428.0,40.0,-0.026,2e-05,3.34201]
[1776942892416,52.85,77434.21,40.0,-0.02587,2e-05,3.32912]
[1776942897451,52.85,77430.24,40.0,-0.02596,2e-05,3.33848]
[1776942902487,52.85,77423.63,40.0,-0.02611,2e-05,3.35351]
[1776942905370,52.86,77423.59,40.0,-0.02611,2e-05,3.35382]
[1776942906372,52.86,77426.66,40.0,-0.02605,2e-05,3.34735]
[1776942909850,52.86,77428.9,40.0,-0.026,2e-05,3.34272]
[1776942915578,52.86,77434.03,40.0,-0.02591,2e-05,3.33266]
[1776942920263,52.86,77433.34,40.0,-0.02593,2e-05,3.33476]
[1776942926655,52.87,77435.57,40.0,-0.02589,2e-05,3.33102]
[1776942931690,52.87,77424.49,40.0,-0.02611,2e-05,3.35298]
[1776942936725,52.87,77414.24,40.0,-0.02632,2e-05,3.37591]
[1776942941760,52.88,77415.0,40.0,-0.02631,2e-05,3.37463]
[1776942946795,52.88,77414.9,40.0,-0.02632,2e-05,3.37522]
[1776942949816,52.88,77432.05,40.0,-0.02596,2e-05,3.33802]
[1776942954851,52.88,77434.58,40.0,-0.02592,2e-05,3.33319]
[1776942959887,52.88,77434.26,40.0,-0.02593,2e-05,3.33458]
[1776942962914,52.89,77451.24,40.0,-0.02559,2e-05,3.29834]
[1776942963299,52.89,77451.24,40.0,-0.02559,2e-05,3.29834]
[1776942968956,52.89,77460.28,40.0,-0.02542,2e-05,3.28016]
[1776942973991,52.9,77466.73,40.0,-0.0253,2e-05,3.26754]
[1776942979026,52.9,77466.08,40.0,-0.02532,2e-05,3.27016]
[1776942980342,52.9,77465.1,40.0,-0.02534,2e-05,3.2725]
[1776942986076,52.91,77459.56,40.0,-0.02547,2e-05,3.2858]
[1776942991111,52.91,77452.36,40.0,-0.0256,2e-05,3.29938]
[1776942996146,52.92,77452.37,40.0,-0.02561,2e-05,3.30033]
[1776943001181,52.92,77451.65,40.0,-0.02564,2e-05,3.30286]
[1776943003196,52.92,77438.25,40.0,-0.02591,2e-05,3.33219]
[1776943008231,52.93,77427.98,40.0,-0.02613,2e-05,3.35516]
[1776943013266,52.93,77428.64,40.0,-0.02612,2e-05,3.35422]
[1776943018300,52.93,77427.42,40.0,-0.02615,2e-05,3.35738]
[1776943023336,52.93,77425.31,40.0,-0.0262,2e-05,3.36246]
[1776943028371,52.94,77427.22,40.0,-0.02616,2e-05,3.35875]
[1776943033406,52.94,77427.12,40.0,-0.02617,2e-05,3.35944]
[1776943038441,52.94,77423.33,40.0,-0.02625,2e-05,3.36816]
[1776943043476,52.94,77417.31,40.0,-0.02638,2e-05,3.38165]
[1776943048511,52.94,77417.26,40.0,-0.02639,2e-05,3.38202]
[1776943053546,52.94,77421.9,40.0,-0.02627,2e-05,3.36921]
[1776943058581,52.94,77418.63,40.0,-0.02634,2e-05,3.37676]
[1776943063616,52.95,77415.37,40.0,-0.02641,2e-05,3.38423]
[1776943068651,52.95,77415.44,40.0,-0.02641,2e-05,3.38435]
[1776943073686,52.95,77420.81,40.0,-0.0263,2e-05,3.37286]
[1776943074693,52.95,77440.14,40.0,-0.0259,2e-05,3.33081]
[1776943079728,52.95,77451.13,40.0,-0.02569,2e-05,3.3078]
[1776943084763,52.96,77449.98,40.0,-0.02572,2e-05,3.31118]
[1776943089799,52.96,77459.92,40.0,-0.02553,2e-05,3.2908]
[1776943090806,52.96,77473.17,40.0,-0.02526,2e-05,3.26262]
[1776943096024,52.97,77472.12,40.0,-0.02529,2e-05,3.26585]
[1776943101883,52.97,77471.19,40.0,-0.02532,2e-05,3.26951]
[1776943106918,52.98,77471.61,40.0,-0.02533,2e-05,3.26979]
[1776943109940,52.98,77487.75,40.0,-0.02501,2e-05,3.23618]
[1776943114975,52.99,77493.06,40.0,-0.0249,2e-05,3.22359]
[1776943120013,52.99,77491.11,40.0,-0.02495,2e-05,3.22924]
[1776943120387,52.99,77491.11,40.0,-0.02495,2e-05,3.22924]
[1776943126052,53.0,77489.06,40.0,-0.02501,2e-05,3.23534]
[1776943131087,53.01,77489.33,40.0,-0.02502,2e-05,3.23619]
[1776943136123,53.01,77492.75,40.0,-0.02496,2e-05,3.23035]
[1776943136773,53.01,77492.75,40.0,-0.02496,2e-05,3.23035]
[1776943137129,53.02,77493.51,40.0,-0.02495,2e-05,3.22904]
[1776943137732,53.02,77493.51,40.0,-0.02495,2e-05,3.22904]
[1776943138137,53.01,77494.31,40.0,-0.02493,2e-05,3.22716]
[1776943138612,53.01,77494.31,40.0,-0.02493,2e-05,3.22716]
[1776943139144,53.01,77493.15,40.0,-0.02495,2e-05,3.22942]
[1776943140255,53.01,77493.15,40.0,-0.02495,2e-05,3.22942]
[1776943140292,53.01,77491.93,40.0,-0.02497,2e-05,3.23182]
[1776943142962,53.02,77490.62,40.0,-0.02501,2e-05,3.23517]
[1776943143171,53.02,77490.79,40.0,-0.025,2e-05,3.23509]
[1776943143730,53.02,77490.79,40.0,-0.025,2e-05,3.23509]
[1776943144179,53.02,77491.08,40.0,-0.025,2e-05,3.23428]
[1776943145897,53.02,77490.57,40.0,-0.02501,2e-05,3.23564]
[1776943146193,53.02,77490.27,40.0,-0.02502,2e-05,3.23656]
[1776943151228,53.01,77489.48,40.0,-0.02502,2e-05,3.23721]
[1776943152109,53.01,77489.48,40.0,-0.02502,2e-05,3.23721]
[1776943152235,53.01,77483.13,40.0,-0.02515,2e-05,3.25049]
[1776943157270,53.02,77475.15,40.0,-0.02532,2e-05,3.26869]
[1776943157422,53.02,77475.15,40.0,-0.02532,2e-05,3.26869]
[1776943162827,53.02,77474.71,40.0,-0.02534,2e-05,3.27072]
[1776943168347,53.03,77463.75,40.0,-0.02557,2e-05,3.29544]
[1776943173383,53.03,77469.29,40.0,-0.02545,2e-05,3.28156]
[1776943178419,53.04,77469.15,40.0,-0.02546,2e-05,3.28283]
[1776943183454,53.04,77469.53,40.0,-0.02546,2e-05,3.283]
[1776943188506,53.04,77476.49,40.0,-0.02533,2e-05,3.26918]
[1776943193546,53.05,77466.03,40.0,-0.02555,2e-05,3.29253]
[1776943198581,53.05,77466.08,40.0,-0.02556,2e-05,3.29332]
[1776943203616,53.06,77466.25,40.0,-0.02556,2e-05,3.29385]
[1776943208651,53.06,77466.27,40.0,-0.02557,2e-05,3.29472]
[1776943213686,53.06,77466.44,40.0,-0.02558,2e-05,3.29524]
[1776943218721,53.07,77467.31,40.0,-0.02557,2e-05,3.29425]
[1776943224329,53.07,77472.09,40.0,-0.02548,2e-05,3.28473]
[1776943225288,53.07,77473.46,40.0,-0.02545,2e-05,3.28218]
[1776943230806,53.08,77473.52,40.0,-0.02546,2e-05,3.28327]
[1776943235841,53.08,77474.5,40.0,-0.02543,2e-05,3.27926]
[1776943240876,53.09,77474.81,40.0,-0.02543,2e-05,3.27959]
[1776943243897,53.09,77488.02,40.0,-0.02517,2e-05,3.25204]
[1776943245217,53.09,77488.02,40.0,-0.02517,2e-05,3.25204]
[1776943246187,53.09,77488.28,40.0,-0.02517,2e-05,3.25197]
[1776943247073,53.09,77491.52,40.0,-0.02511,2e-05,3.24534]
[1776943247125,53.09,77492.37,40.0,-0.0251,2e-05,3.2438]
[1776943248678,53.09,77501.95,40.0,-0.0249,2e-05,3.22353]
[1776943249549,53.09,77504.89,40.0,-0.02484,2e-05,3.21692]
[1776943250613,53.09,77505.43,40.0,-0.02483,2e-05,3.21561]
[1776943255887,53.09,77511.16,40.0,-0.02471,2e-05,3.20272]
[1776943261022,53.08,77511.3,40.0,-0.0247,2e-05,3.20149]
[1776943266057,53.08,77511.37,40.0,-0.02469,2e-05,3.20056]
[1776943271092,53.08,77511.39,40.0,-0.02468,2e-05,3.19973]
[1776943276127,53.07,77506.41,40.0,-0.02477,2e-05,3.2094]
[1776943281162,53.07,77505.32,40.0,-0.02479,2e-05,3.2108]
[1776943286197,53.07,77500.62,40.0,-0.02487,2e-05,3.21978]
[1776943291232,53.06,77498.06,40.0,-0.02489,2e-05,3.2213]
[1776943296267,53.06,77497.61,40.0,-0.02489,2e-05,3.22128]
[1776943301301,53.05,77492.81,40.0,-0.02498,2e-05,3.23039]
[1776943303346,53.05,77492.17,40.0,-0.02499,2e-05,3.23153]
[1776943303447,53.05,77493.39,40.0,-0.02496,2e-05,3.22873]
[1776943307601,53.05,77498.15,40.0,-0.02488,2e-05,3.21975]
[1776943308351,53.05,77498.27,40.0,-0.02487,2e-05,3.2193]
[1776943313386,53.05,77498.38,40.0,-0.02486,2e-05,3.21807]
[1776943318422,53.05,77498.39,40.0,-0.02485,2e-05,3.21705]
[1776943323457,53.04,77495.04,40.0,-0.02491,2e-05,3.22313]
[1776943329499,53.04,77496.32,40.0,-0.02487,2e-05,3.2192]
[1776943333090,53.03,77495.96,40.0,-0.02487,2e-05,3.21936]
[1776943333526,53.03,77496.17,40.0,-0.02487,2e-05,3.21871]
[1776943336574,53.03,77492.2,40.0,-0.02495,2e-05,3.22765]
[1776943340261,53.04,77493.39,40.0,-0.02494,2e-05,3.22619]
[1776943343927,53.04,77502.68,40.0,-0.02476,2e-05,3.20774]
[1776943346480,53.05,77502.51,40.0,-0.02477,2e-05,3.2087]
[1776943346543,53.05,77502.51,40.0,-0.02478,2e-05,3.209]
[1776943346808,53.05,77502.51,40.0,-0.02478,2e-05,3.209]
[1776943346910,53.05,77502.57,40.0,-0.02478,2e-05,3.20887]
[1776943347650,53.05,77502.57,40.0,-0.02478,2e-05,3.20887]
[1776943347657,53.05,77503.11,40.0,-0.02477,2e-05,3.20803]
[1776943352660,53.05,77503.69,40.0,-0.02473,2e-05,3.20304]
[1776943357702,53.04,77503.89,40.0,-0.02471,2e-05,3.20174]
[1776943362736,53.04,77506.05,40.0,-0.02466,2e-05,3.19636]
[1776943367772,53.03,77515.97,40.0,-0.02446,2e-05,3.17483]
[1776943372807,53.03,77513.34,40.0,-0.02451,2e-05,3.17972]
[1776943377845,53.03,77513.68,40.0,-0.0245,2e-05,3.17836]
[1776943382098,53.03,77510.27,40.0,-0.02456,2e-05,3.18511]
[1776943383614,53.03,77510.23,40.0,-0.02456,2e-05,3.18491]
[1776943391617,53.02,77504.44,40.0,-0.02466,2e-05,3.19599]
[1776943397985,53.02,77501.46,40.0,-0.02471,2e-05,3.201]
[1776943403019,53.01,77502.48,40.0,-0.02468,2e-05,3.19805]
[1776943408055,53.01,77500.78,40.0,-0.02471,2e-05,3.20084]
[1776943413090,53.0,77501.68,40.0,-0.02466,2e-05,3.19514]
[1776943418125,53.0,77500.62,40.0,-0.02467,2e-05,3.19663]
[1776943424167,53.0,77500.69,40.0,-0.02466,2e-05,3.19559]
[1776943429201,52.99,77501.54,40.0,-0.02464,2e-05,3.19306]
[1776943434236,52.99,77500.87,40.0,-0.02465,2e-05,3.19374]
[1776943439272,52.99,77500.0,40.0,-0.02466,2e-05,3.19481]
[1776943444308,52.98,77500.16,40.0,-0.02465,2e-05,3.19371]
[1776943449400,52.98,77499.93,40.0,-0.02465,2e-05,3.19359]
[1776943451413,52.98,77489.38,40.0,-0.02485,2e-05,3.21549]
[1776943451414,52.98,77489.38,40.0,-0.02485,2e-05,3.21549]
[1776943451444,52.98,77488.72,40.0,-0.02486,2e-05,3.21669]
[1776943458406,52.99,77494.82,40.0,-0.02476,2e-05,3.20582]
[1776943459149,52.99,77494.82,40.0,-0.02476,2e-05,3.20582]
[1776943459413,52.99,77503.28,40.0,-0.0246,2e-05,3.18833]
[1776943459835,52.99,77503.28,40.0,-0.0246,2e-05,3.18833]
[1776943462899,52.99,77504.96,40.0,-0.02456,2e-05,3.18438]
[1776943462933,52.99,77504.96,40.0,-0.02456,2e-05,3.18438]
[1776943464728,52.99,77508.71,40.0,-0.02449,2e-05,3.17638]
[1776943468082,52.99,77511.25,40.0,-0.02443,2e-05,3.17058]
[1776943471526,52.98,77511.81,40.0,-0.02442,2e-05,3.16906]
[1776943473402,52.98,77511.68,40.0,-0.0244,2e-05,3.16625]
[1776943473511,52.98,77511.62,40.0,-0.0244,2e-05,3.16626]
[1776943478724,52.99,77511.43,40.0,-0.02441,2e-05,3.16774]
[1776943488615,53.01,77512.38,40.0,-0.02443,2e-05,3.16999]
[1776943493652,53.01,77513.35,40.0,-0.02443,2e-05,3.1697]
[1776943495817,53.02,77513.74,40.0,-0.02443,2e-05,3.16958]
[1776943496673,53.02,77513.66,40.0,-0.02443,2e-05,3.16962]
[1776943501711,53.01,77514.07,40.0,-0.02441,2e-05,3.16811]
[1776943505189,53.01,77513.48,40.0,-0.02442,2e-05,3.16896]
[1776943505739,53.01,77513.39,40.0,-0.02442,2e-05,3.16902]
[1776943510792,53.02,77512.35,40.0,-0.02445,2e-05,3.17258]
[1776943511633,53.02,77512.35,40.0,-0.02445,2e-05,3.17258]
[1776943511781,53.02,77512.16,40.0,-0.02446,2e-05,3.17367]
[1776943514597,53.02,77511.79,40.0,-0.02447,2e-05,3.1743]
[1776943514698,53.02,77509.26,40.0,-0.02452,2e-05,3.17931]
[1776943515458,53.02,77509.26,40.0,-0.02452,2e-05,3.17931]
[1776943515560,53.02,77508.36,40.0,-0.02454,2e-05,3.18153]
[1776943517592,53.02,77508.28,40.0,-0.02454,2e-05,3.1817]
[1776943517693,53.02,77508.14,40.0,-0.02454,2e-05,3.18169]
[1776943518978,53.02,77508.26,40.0,-0.02454,2e-05,3.18144]
[1776943519079,53.02,77509.18,40.0,-0.02452,2e-05,3.17984]
[1776943524872,53.02,77507.12,40.0,-0.02455,2e-05,3.18328]
[1776943529907,53.01,77508.81,40.0,-0.02451,2e-05,3.17902]
[1776943534942,53.01,77511.03,40.0,-0.02444,2e-05,3.17085]
[1776943539977,53.01,77520.37,40.0,-0.02426,2e-05,3.15085]
[1776943544442,53.01,77510.82,40.0,-0.02444,2e-05,3.17051]
[1776943547322,53.0,77508.8,40.0,-0.02448,2e-05,3.17436]
[1776943552076,53.0,77519.36,40.0,-0.02427,2e-05,3.15172]
[1776943552707,53.0,77519.36,40.0,-0.02427,2e-05,3.15172]
[1776943553633,53.0,77519.62,40.0,-0.02426,2e-05,3.15101]
[1776943555777,53.0,77515.32,40.0,-0.02434,2e-05,3.15988]
[1776943557502,53.0,77514.4,40.0,-0.02436,2e-05,3.16161]
[1776943563155,53.0,77514.16,40.0,-0.02436,2e-05,3.16144]
[1776943568189,52.99,77515.23,40.0,-0.02433,2e-05,3.15874]
[1776943571678,52.99,77515.59,40.0,-0.02432,2e-05,3.15781]
[1776943571687,52.99,77515.33,40.0,-0.02433,2e-05,3.15817]
[1776943577253,53.0,77516.61,40.0,-0.02432,2e-05,3.15745]
[1776943582289,53.01,77520.15,40.0,-0.02427,2e-05,3.15245]
[1776943587324,53.02,77519.02,40.0,-0.02431,2e-05,3.15679]
[1776943592359,53.03,77517.99,40.0,-0.02433,2e-05,3.15803]
[1776943597394,53.04,77514.75,40.0,-0.02441,2e-05,3.16671]
[1776943601678,53.04,77505.81,40.0,-0.0246,2e-05,3.18654]
[1776943607889,53.05,77502.11,40.0,-0.02469,2e-05,3.19659]
[1776943611821,53.06,77501.72,40.0,-0.02471,2e-05,3.19838]
[1776943612667,53.06,77502.3,40.0,-0.0247,2e-05,3.19749]
[1776943613562,53.06,77509.38,40.0,-0.02456,2e-05,3.18296]
[1776943614880,53.06,77508.23,40.0,-0.02459,2e-05,3.18572]
[1776943624584,53.08,77498.23,40.0,-0.02482,2e-05,3.21031]
[1776943626104,53.08,77493.4,40.0,-0.02492,2e-05,3.2208]
[1776943631633,53.09,77487.27,40.0,-0.02505,2e-05,3.23542]
[1776943636668,53.09,77487.48,40.0,-0.02506,2e-05,3.23632]
[1776943639689,53.1,77501.59,40.0,-0.02479,2e-05,3.20734]
[1776943641593,53.1,77502.14,40.0,-0.02478,2e-05,3.2065]
[1776943646737,53.11,77502.57,40.0,-0.02479,2e-05,3.20754]
[1776943651772,53.11,77503.26,40.0,-0.02477,2e-05,3.20484]
[1776943652412,53.11,77503.26,40.0,-0.02477,2e-05,3.20484]
[1776943652780,53.11,77508.95,40.0,-0.02466,2e-05,3.19322]
[1776943657815,53.11,77510.02,40.0,-0.02463,2e-05,3.19033]
[1776943662850,53.11,77518.1,40.0,-0.02447,2e-05,3.1728]
[1776943663749,53.11,77518.1,40.0,-0.02447,2e-05,3.1728]
[1776943663857,53.11,77517.86,40.0,-0.02447,2e-05,3.17321]
[1776943664711,53.11,77517.86,40.0,-0.02447,2e-05,3.17321]
[1776943664863,53.11,77517.64,40.0,-0.02448,2e-05,3.17405]
[1776943667164,53.11,77516.49,40.0,-0.0245,2e-05,3.17624]
[1776943670591,53.11,77522.59,40.0,-0.02438,2e-05,3.16324]
[1776943674763,53.11,77516.42,40.0,-0.0245,2e-05,3.17575]
[1776943675820,53.1,77516.04,40.0,-0.0245,2e-05,3.17643]
[1776943676623,53.1,77515.75,40.0,-0.02451,2e-05,3.17692]
[1776943681138,53.1,77516.29,40.0,-0.0245,2e-05,3.17545]
[1776943681613,53.1,77516.29,40.0,-0.0245,2e-05,3.17545]
[1776943681657,53.1,77516.04,40.0,-0.0245,2e-05,3.17563]
[1776943683056,53.1,77511.14,40.0,-0.02459,2e-05,3.18588]
[1776943683075,53.1,77503.42,40.0,-0.02475,2e-05,3.20243]
[1776943688833,53.1,77503.59,40.0,-0.02474,2e-05,3.20127]
[1776943688877,53.1,77504.67,40.0,-0.02472,2e-05,3.19884]
[1776943694069,53.11,77509.3,40.0,-0.02464,2e-05,3.1908]
[1776943699104,53.11,77510.63,40.0,-0.02463,2e-05,3.18971]
[1776943704599,53.12,77511.33,40.0,-0.02463,2e-05,3.18959]
[1776943710994,53.13,77513.71,40.0,-0.0246,2e-05,3.18702]
[1776943717230,53.14,77511.57,40.0,-0.02465,2e-05,3.19098]
[1776943722265,53.15,77509.55,40.0,-0.0247,2e-05,3.19685]
[1776943727300,53.15,77496.65,40.0,-0.02497,2e-05,3.22556]
[1776943732336,53.16,77495.88,40.0,-0.025,2e-05,3.22856]
[1776943737371,53.17,77496.17,40.0,-0.025,2e-05,3.22931]
[1776943742794,53.17,77496.2,40.0,-0.02501,2e-05,3.23035]
[1776943742896,53.17,77495.26,40.0,-0.02504,2e-05,3.23289]
[1776943748449,53.17,77497.25,40.0,-0.02499,2e-05,3.22764]
[1776943755497,53.16,77497.36,40.0,-0.02497,2e-05,3.22582]
[1776943760532,53.16,77490.93,40.0,-0.02509,2e-05,3.23838]
[1776943762830,53.16,77490.72,40.0,-0.02509,2e-05,3.2386]
[1776943762891,53.16,77490.88,40.0,-0.02509,2e-05,3.23805]
[1776943764589,53.16,77490.95,40.0,-0.02509,2e-05,3.23816]
[1776943764690,53.16,77491.93,40.0,-0.02507,2e-05,3.23636]
[1776943770993,53.15,77492.27,40.0,-0.02506,2e-05,3.23458]
[1776943771609,53.15,77492.18,40.0,-0.02504,2e-05,3.23195]
[1776943774441,53.16,77491.55,40.0,-0.02505,2e-05,3.23384]
[1776943774630,53.16,77491.49,40.0,-0.02506,2e-05,3.23424]
[1776943777633,53.16,77489.35,40.0,-0.0251,2e-05,3.23835]
[1776943777634,53.16,77489.35,40.0,-0.0251,2e-05,3.23835]
[1776943777651,53.15,77489.12,40.0,-0.0251,2e-05,3.23862]
[1776943781488,53.16,77490.19,40.0,-0.02509,2e-05,3.23715]
[1776943782098,53.16,77490.19,40.0,-0.02509,2e-05,3.23742]
[1776943782902,53.16,77490.19,40.0,-0.02509,2e-05,3.23742]
[1776943783783,53.16,77489.76,40.0,-0.02509,2e-05,3.23812]
[1776943783810,53.16,77490.0,40.0,-0.02509,2e-05,3.23787]
[1776943787117,53.16,77491.27,40.0,-0.02506,2e-05,3.23455]
[1776943787664,53.16,77491.27,40.0,-0.02506,2e-05,3.23455]
[1776943787909,53.16,77463.47,40.0,-0.02562,2e-05,3.29407]
[1776943788187,53.16,77463.47,40.0,-0.02562,2e-05,3.29407]
[1776943789132,53.16,77468.39,40.0,-0.02553,2e-05,3.2837]
[1776943789600,53.16,77468.39,40.0,-0.02553,2e-05,3.2837]
[1776943789795,53.16,77468.39,40.0,-0.02553,2e-05,3.2837]
[1776943789901,53.16,77483.54,40.0,-0.02522,2e-05,3.25158]
[1776943791408,53.16,77484.47,40.0,-0.0252,2e-05,3.24936]
[1776943791754,53.16,77487.78,40.0,-0.02513,2e-05,3.24211]
[1776943792252,53.16,77487.78,40.0,-0.02513,2e-05,3.24211]
[1776943793033,53.16,77487.78,40.0,-0.02513,2e-05,3.24211]
[1776943792761,53.16,77489.07,40.0,-0.0251,2e-05,3.23915]
[1776943793785,53.16,77489.07,40.0,-0.0251,2e-05,3.23915]
[1776943799810,53.15,77489.04,40.0,-0.0251,2e-05,3.23818]
[1776943801283,53.15,77493.51,40.0,-0.025,2e-05,3.22851]
[1776943805547,53.15,77513.77,40.0,-0.0246,2e-05,3.1852]
[1776943810467,53.15,77505.27,40.0,-0.02476,2e-05,3.20238]
[1776943815922,53.14,77494.36,40.0,-0.02496,2e-05,3.22428]
[1776943820957,53.14,77485.95,40.0,-0.02512,2e-05,3.24109]
[1776943825994,53.13,77479.44,40.0,-0.02524,2e-05,3.25372]
[1776943827858,53.13,77478.54,40.0,-0.02526,2e-05,3.25539]
[1776943828017,53.13,77472.92,40.0,-0.02537,2e-05,3.26711]
[1776943831600,53.13,77466.23,40.0,-0.02549,2e-05,3.27907]
[1776943837076,53.14,77465.76,40.0,-0.02551,2e-05,3.28116]
[1776943842111,53.14,77484.13,40.0,-0.02515,2e-05,3.24299]
[1776943843889,53.14,77488.32,40.0,-0.02507,2e-05,3.23436]
[1776943844125,53.14,77488.61,40.0,-0.02506,2e-05,3.234]
[1776943844752,53.14,77488.61,40.0,-0.02506,2e-05,3.234]
[1776943844852,53.14,77488.61,40.0,-0.02506,2e-05,3.23379]
[1776943845265,53.14,77488.61,40.0,-0.02506,2e-05,3.23379]
[1776943845482,53.14,77488.61,40.0,-0.02506,2e-05,3.23379]
[1776943845582,53.14,77489.36,40.0,-0.02505,2e-05,3.23247]
[1776943848739,53.14,77489.4,40.0,-0.02504,2e-05,3.23195]
[1776943848838,53.14,77489.52,40.0,-0.02504,2e-05,3.23149]
[1776943851595,53.14,77487.32,40.0,-0.02509,2e-05,3.23641]
[1776943851723,53.14,77487.34,40.0,-0.02509,2e-05,3.2369]
[1776943854034,53.14,77490.83,40.0,-0.02502,2e-05,3.22951]
[1776943854038,53.14,77491.35,40.0,-0.02501,2e-05,3.228]
[1776943855897,53.14,77489.01,40.0,-0.02505,2e-05,3.23295]
[1776943855997,53.14,77488.49,40.0,-0.02507,2e-05,3.23459]
[1776943857804,53.14,77488.38,40.0,-0.02507,2e-05,3.23461]
[1776943857905,53.14,77488.27,40.0,-0.02507,2e-05,3.23463]
[1776943863259,53.15,77479.41,40.0,-0.02526,2e-05,3.25477]
[1776943866280,53.15,77462.23,40.0,-0.02561,2e-05,3.29214]
[1776943871315,53.15,77458.51,40.0,-0.02569,2e-05,3.3009]
[1776943872753,53.15,77458.51,40.0,-0.02569,2e-05,3.3009]
[1776943878364,53.16,77452.1,40.0,-0.02583,2e-05,3.31571]
[1776943881595,53.16,77456.87,40.0,-0.02574,2e-05,3.3057]
[1776943887427,53.16,77457.55,40.0,-0.02574,2e-05,3.30522]
[1776943893468,53.17,77457.04,40.0,-0.02573,2e-05,3.30422]
[1776943898504,53.17,77455.59,40.0,-0.02577,2e-05,3.30802]
[1776943901525,53.17,77468.42,40.0,-0.02551,2e-05,3.28089]
[1776943906562,53.18,77468.1,40.0,-0.02552,2e-05,3.28242]
[1776943911596,53.18,77468.25,40.0,-0.02553,2e-05,3.28311]
[1776943916632,53.18,77458.09,40.0,-0.02574,2e-05,3.30564]
[1776943919295,53.18,77464.61,40.0,-0.02561,2e-05,3.2919]
[1776943924687,53.19,77467.58,40.0,-0.02556,2e-05,3.28646]
[1776943926680,53.19,77475.67,40.0,-0.0254,2e-05,3.26934]
[1776943931619,53.19,77482.68,40.0,-0.02527,2e-05,3.25547]
[1776943936774,53.2,77486.42,40.0,-0.02521,2e-05,3.24891]
[1776943941809,53.2,77484.8,40.0,-0.02525,2e-05,3.25351]
[1776943946844,53.21,77483.46,40.0,-0.02529,2e-05,3.25749]
[1776943951878,53.21,77480.52,40.0,-0.02534,2e-05,3.26196]
[1776943956914,53.22,77480.75,40.0,-0.02534,2e-05,3.26254]
[1776943959653,53.22,77480.49,40.0,-0.02535,2e-05,3.26351]
[1776943960557,53.22,77480.4,40.0,-0.02535,2e-05,3.26392]
[1776943962737,53.22,77479.98,40.0,-0.02537,2e-05,3.26524]
[1776943967991,53.23,77473.04,40.0,-0.02552,2e-05,3.28121]
[1776943973029,53.23,77470.59,40.0,-0.02558,2e-05,3.28733]
[1776943978064,53.24,77465.48,40.0,-0.02569,2e-05,3.29904]
[1776943983100,53.24,77467.94,40.0,-0.02564,2e-05,3.2945]
[1776943988135,53.24,77467.61,40.0,-0.02566,2e-05,3.29593]
[1776943993170,53.25,77466.02,40.0,-0.0257,2e-05,3.30005]
[1776943995184,53.25,77453.75,40.0,-0.02595,2e-05,3.3267]
[1776943997097,53.25,77452.71,40.0,-0.02597,2e-05,3.32903]
[1776943998056,53.25,77449.39,40.0,-0.02604,2e-05,3.33628]
[1776944001624,53.25,77443.74,40.0,-0.02616,2e-05,3.34877]
[1776944007268,53.25,77449.65,40.0,-0.02604,2e-05,3.3362]
[1776944012303,53.25,77449.83,40.0,-0.02602,2e-05,3.33321]
[1776944017338,53.25,77450.4,40.0,-0.02601,2e-05,3.3323]
[1776944022373,53.25,77451.15,40.0,-0.026,2e-05,3.331]
[1776944027495,53.25,77453.28,40.0,-0.02595,2e-05,3.32666]
[1776944031597,53.26,77468.69,40.0,-0.02564,2e-05,3.29394]
[1776944038485,53.26,77467.23,40.0,-0.02568,2e-05,3.2981]
[1776944043520,53.26,77458.63,40.0,-0.02586,2e-05,3.31709]
[1776944048556,53.26,77454.55,40.0,-0.02595,2e-05,3.32633]
[1776944053591,53.27,77454.46,40.0,-0.02596,2e-05,3.3269]
[1776944056612,53.27,77440.92,40.0,-0.02624,2e-05,3.35643]
[1776944061647,53.27,77436.85,40.0,-0.02632,2e-05,3.36538]
[1776944066682,53.27,77431.02,40.0,-0.02644,2e-05,3.3781]
[1776944071031,53.27,77427.44,40.0,-0.02652,2e-05,3.38587]
[1776944071092,53.27,77427.44,40.0,-0.02652,2e-05,3.38587]
[1776944071886,53.27,77422.87,40.0,-0.02659,2e-05,3.39285]
[1776944072714,53.27,77418.0,40.0,-0.02669,2e-05,3.40349]
[1776944078768,53.27,77420.31,40.0,-0.02664,2e-05,3.39811]
[1776944081629,53.27,77420.29,40.0,-0.02664,2e-05,3.39805]
[1776944086824,53.26,77418.13,40.0,-0.02668,2e-05,3.40257]
[1776944091860,53.26,77417.27,40.0,-0.0267,2e-05,3.40429]
[1776944096895,53.26,77417.18,40.0,-0.0267,2e-05,3.40431]
[1776944101930,53.26,77417.79,40.0,-0.02669,2e-05,3.40282]
[1776944106966,53.26,77418.5,40.0,-0.02667,2e-05,3.40112]
[1776944112008,53.26,77418.63,40.0,-0.02667,2e-05,3.40073]
[1776944117043,53.26,77418.09,40.0,-0.02668,2e-05,3.40183]
[1776944117527,53.26,77418.09,40.0,-0.02668,2e-05,3.40183]
[1776944121819,53.26,77418.88,40.0,-0.02666,2e-05,3.40002]
[1776944122351,53.26,77418.88,40.0,-0.02666,2e-05,3.40002]
[1776944125208,53.26,77431.78,40.0,-0.02639,2e-05,3.37175]
[1776944125623,53.26,77431.78,40.0,-0.02639,2e-05,3.37175]
[1776944131197,53.26,77443.39,40.0,-0.02615,2e-05,3.34684]
[1776944135441,53.26,77445.91,40.0,-0.02608,2e-05,3.33885]
[1776944140209,53.27,77462.72,40.0,-0.02574,2e-05,3.30316]
[1776944144330,53.27,77466.72,40.0,-0.02567,2e-05,3.29501]
[1776944144431,53.27,77468.13,40.0,-0.02564,2e-05,3.29214]
[1776944146134,53.27,77468.25,40.0,-0.02563,2e-05,3.29155]
[1776944146251,53.27,77469.18,40.0,-0.02561,2e-05,3.28923]
[1776944149272,53.27,77481.87,40.0,-0.02536,2e-05,3.26264]
[1776944149625,53.27,77481.87,40.0,-0.02536,2e-05,3.26264]
[1776944150278,53.27,77488.0,40.0,-0.02523,2e-05,3.24934]
[1776944155314,53.26,77500.67,40.0,-0.02497,2e-05,3.22143]
[1776944157506,53.26,77500.64,40.0,-0.02497,2e-05,3.22129]
[1776944161356,53.26,77515.08,40.0,-0.02467,2e-05,3.18996]
[1776944166391,53.25,77522.65,40.0,-0.02452,2e-05,3.17344]
[1776944172433,53.25,77522.21,40.0,-0.02452,2e-05,3.17364]
[1776944178475,53.25,77518.93,40.0,-0.02458,2e-05,3.17966]
[1776944183512,53.24,77533.56,40.0,-0.02429,2e-05,3.14855]
[1776944188547,53.24,77539.69,40.0,-0.02416,2e-05,3.13547]
[1776944193582,53.24,77543.14,40.0,-0.02407,2e-05,3.1252]
[1776944198617,53.24,77532.04,40.0,-0.02428,2e-05,3.14778]
[1776944204203,53.24,77529.34,40.0,-0.02433,2e-05,3.15293]
[1776944210153,53.23,77534.05,40.0,-0.02423,2e-05,3.14247]
[1776944215736,53.23,77539.73,40.0,-0.02412,2e-05,3.13016]
[1776944220771,53.23,77538.92,40.0,-0.02413,2e-05,3.1314]
[1776944225809,53.23,77527.87,40.0,-0.02434,2e-05,3.15378]
[1776944230844,53.22,77529.43,40.0,-0.0243,2e-05,3.14988]
[1776944236605,53.22,77527.42,40.0,-0.02434,2e-05,3.15354]
[1776944237264,53.22,77527.15,40.0,-0.02434,2e-05,3.15397]
[1776944237325,53.22,77527.15,40.0,-0.02434,2e-05,3.15397]
[1776944237533,53.22,77527.15,40.0,-0.02434,2e-05,3.15397]
[1776944237532,53.22,77569.2,40.0,-0.02354,2e-05,3.06744]
[1776944238216,53.22,77581.84,40.0,-0.0233,2e-05,3.04169]
[1776944242053,53.22,77560.2,40.0,-0.02371,2e-05,3.08587]
[1776944247970,53.22,77561.71,40.0,-0.02368,2e-05,3.08262]
[1776944252551,53.22,77559.18,40.0,-0.02372,2e-05,3.08769]
[1776944253004,53.22,77554.47,40.0,-0.02379,2e-05,3.09378]
[1776944253812,53.22,77554.47,40.0,-0.02379,2e-05,3.09378]
[1776944259687,53.2,77541.97,40.0,-0.02398,2e-05,3.11495]
[1776944261401,53.2,77534.0,40.0,-0.02414,2e-05,3.13138]
[1776944261623,53.19,77530.08,40.0,-0.0242,2e-05,3.13794]
[1776944265089,53.19,77516.41,40.0,-0.02446,2e-05,3.16578]
[1776944268109,53.19,77530.57,40.0,-0.02418,2e-05,3.13595]
[1776944273145,53.18,77539.97,40.0,-0.024,2e-05,3.11609]
[1776944278311,53.18,77538.54,40.0,-0.02402,2e-05,3.11875]
[1776944283215,53.18,77554.66,40.0,-0.02371,2e-05,3.08532]
[1776944288252,53.18,77566.13,40.0,-0.02349,2e-05,3.06199]
[1776944290266,53.18,77585.65,40.0,-0.02313,2e-05,3.02262]
[1776944293737,53.18,77591.72,40.0,-0.02302,2e-05,3.01074]
[1776944294298,53.18,77595.32,40.0,-0.02294,2e-05,3.00296]
[1776944294725,53.18,77595.32,40.0,-0.02294,2e-05,3.00296]
[1776944297424,53.18,77594.9,40.0,-0.02294,2e-05,3.00271]
[1776944300340,53.17,77572.62,40.0,-0.02334,2e-05,3.04537]
[1776944302620,53.16,77567.62,40.0,-0.02343,2e-05,3.05488]
[1776944307389,53.15,77555.0,40.0,-0.02363,2e-05,3.07667]
[1776944312426,53.13,77555.65,40.0,-0.02357,2e-05,3.06917]
[1776944317461,53.11,77557.16,40.0,-0.02351,2e-05,3.06275]
[1776944322496,53.1,77544.45,40.0,-0.02372,2e-05,3.08536]
[1776944327531,53.08,77546.92,40.0,-0.02364,2e-05,3.07684]
[1776944331558,53.07,77530.31,40.0,-0.02393,2e-05,3.10816]
[1776944336534,53.06,77530.2,40.0,-0.02391,2e-05,3.10544]
[1776944336606,53.06,77528.08,40.0,-0.02394,2e-05,3.10908]
[1776944341636,53.05,77522.81,40.0,-0.02404,2e-05,3.11962]
[1776944346671,53.05,77530.25,40.0,-0.02389,2e-05,3.10401]
[1776944351705,53.05,77544.55,40.0,-0.02362,2e-05,3.07457]
[1776944357749,53.05,77543.92,40.0,-0.02363,2e-05,3.07593]
[1776944362783,53.05,77542.45,40.0,-0.02366,2e-05,3.07895]
[1776944367819,53.05,77546.36,40.0,-0.02359,2e-05,3.07095]
[1776944372854,53.05,77546.02,40.0,-0.02357,2e-05,3.06894]
[1776944377889,53.05,77546.19,40.0,-0.02357,2e-05,3.06873]
[1776944382923,53.05,77547.61,40.0,-0.02355,2e-05,3.06598]
[1776944387958,53.06,77549.87,40.0,-0.0235,2e-05,3.06159]
[1776944391986,53.06,77537.06,40.0,-0.02375,2e-05,3.08798]
[1776944397595,53.06,77545.57,40.0,-0.02359,2e-05,3.07061]
[1776944402059,53.06,77560.39,40.0,-0.02331,2e-05,3.04066]
[1776944407094,53.06,77550.15,40.0,-0.02351,2e-05,3.06178]
[1776944412129,53.06,77551.24,40.0,-0.02349,2e-05,3.05982]
[1776944417165,53.06,77549.71,40.0,-0.02352,2e-05,3.06327]
[1776944422200,53.06,77545.85,40.0,-0.0236,2e-05,3.0714]
[1776944427235,53.06,77541.4,40.0,-0.02368,2e-05,3.08067]
[1776944432270,53.06,77539.35,40.0,-0.0237,2e-05,3.08219]
[1776944437305,53.06,77538.08,40.0,-0.02373,2e-05,3.08492]
[1776944442340,53.07,77537.97,40.0,-0.02373,2e-05,3.08527]
[1776944447375,53.07,77538.19,40.0,-0.02373,2e-05,3.08495]
[1776944452410,53.07,77538.39,40.0,-0.02373,2e-05,3.08467]
[1776944457447,53.07,77538.42,40.0,-0.02373,2e-05,3.08477]
[1776944462482,53.07,77548.86,40.0,-0.02353,2e-05,3.06364]
[1776944467517,53.07,77547.0,40.0,-0.02357,2e-05,3.06777]
[1776944472552,53.07,77550.02,40.0,-0.02351,2e-05,3.06193]
[1776944477587,53.07,77545.97,40.0,-0.02359,2e-05,3.0705]
[1776944482622,53.07,77548.43,40.0,-0.02355,2e-05,3.06572]
[1776944487657,53.08,77551.23,40.0,-0.0235,2e-05,3.06033]
[1776944492692,53.08,77550.58,40.0,-0.02349,2e-05,3.05916]
[1776944497727,53.08,77550.87,40.0,-0.02349,2e-05,3.05892]
[1776944502762,53.08,77564.87,40.0,-0.02323,2e-05,3.03088]
[1776944507797,53.08,77565.34,40.0,-0.02323,2e-05,3.03055]
[1776944512832,53.09,77566.16,40.0,-0.02322,2e-05,3.02946]
[1776944516166,53.09,77564.64,40.0,-0.02325,2e-05,3.03286]
[1776944516209,53.09,77564.64,40.0,-0.02325,2e-05,3.03286]
[1776944516860,53.09,77571.3,40.0,-0.02312,2e-05,3.01952]
[1776944517429,53.09,77571.3,40.0,-0.02312,2e-05,3.01952]
[1776944520978,53.08,77574.27,40.0,-0.02305,2e-05,3.01134]
[1776944526929,53.06,77570.83,40.0,-0.02308,2e-05,3.01496]
[1776944531965,53.05,77574.83,40.0,-0.02298,2e-05,3.00421]
[1776944536999,53.04,77575.95,40.0,-0.02294,2e-05,2.99931]
[1776944542035,53.03,77578.12,40.0,-0.02288,2e-05,2.99236]
[1776944543928,53.03,77578.12,40.0,-0.02288,2e-05,2.99236]
[1776944543986,53.02,77579.09,40.0,-0.02285,2e-05,2.98991]
[1776944549083,53.01,77577.72,40.0,-0.02285,2e-05,2.98964]
[1776944552930,53.01,77579.37,40.0,-0.02279,2e-05,2.98258]
[1776944557394,53.0,77570.91,40.0,-0.02293,2e-05,2.99721]
[1776944563185,52.98,77560.31,40.0,-0.02309,2e-05,3.01478]
[1776944567528,52.97,77560.25,40.0,-0.02308,2e-05,3.01327]
[1776944567794,52.97,77560.25,40.0,-0.02308,2e-05,3.01327]
[1776944567844,52.97,77560.25,40.0,-0.02308,2e-05,3.01327]
[1776944567852,52.97,77573.38,40.0,-0.02282,2e-05,2.98579]
[1776944569620,52.97,77579.4,40.0,-0.02271,2e-05,2.97374]
[1776944575276,52.95,77579.82,40.0,-0.02267,2e-05,2.96965]
[1776944580494,52.94,77579.78,40.0,-0.02266,2e-05,2.96791]
[1776944582491,52.94,77579.35,40.0,-0.02266,2e-05,2.96787]
[1776944588368,52.92,77575.07,40.0,-0.0227,2e-05,2.97278]
[1776944593403,52.91,77574.11,40.0,-0.0227,2e-05,2.97243]
[1776944598438,52.9,77575.4,40.0,-0.02266,2e-05,2.9676]
[1776944603474,52.89,77588.14,40.0,-0.0224,2e-05,2.94007]
[1776944608508,52.88,77595.39,40.0,-0.02225,2e-05,2.92386]
[1776944612535,52.88,77576.56,40.0,-0.02256,2e-05,2.95692]
[1776944617571,52.87,77575.56,40.0,-0.02256,2e-05,2.95674]
[1776944622606,52.86,77573.9,40.0,-0.02257,2e-05,2.95789]
[1776944627641,52.85,77572.74,40.0,-0.02258,2e-05,2.95803]
[1776944632676,52.84,77573.17,40.0,-0.02255,2e-05,2.95498]
[1776944637711,52.83,77572.42,40.0,-0.02254,2e-05,2.95434]
[1776944641666,52.82,77571.78,40.0,-0.02254,2e-05,2.95434]
[1776944646785,52.81,77571.3,40.0,-0.02253,2e-05,2.95277]
[1776944648799,52.81,77590.53,40.0,-0.02217,2e-05,2.91379]
[1776944653834,52.8,77593.21,40.0,-0.02211,2e-05,2.90677]
[1776944658868,52.79,77596.81,40.0,-0.02203,2e-05,2.898]
[1776944663904,52.78,77600.38,40.0,-0.02195,2e-05,2.88936]
[1776944665531,52.78,77600.62,40.0,-0.02194,2e-05,2.88857]
[1776944670953,52.77,77602.13,40.0,-0.0219,2e-05,2.88375]
[1776944674750,52.77,77604.13,40.0,-0.02183,2e-05,2.87621]
[1776944680017,52.76,77613.75,40.0,-0.02165,2e-05,2.85578]
[1776944685066,52.76,77612.37,40.0,-0.02166,2e-05,2.85714]
[1776944690101,52.75,77614.08,40.0,-0.02162,2e-05,2.8525]
[1776944695136,52.74,77613.06,40.0,-0.02162,2e-05,2.85317]
[1776944700172,52.74,77608.33,40.0,-0.02169,2e-05,2.86103]
[1776944705206,52.73,77612.23,40.0,-0.02161,2e-05,2.85201]
[1776944710241,52.72,77622.9,40.0,-0.02141,2e-05,2.83014]
[1776944715276,52.72,77625.5,40.0,-0.02136,2e-05,2.82397]
[1776944719285,52.72,77615.6,40.0,-0.02153,2e-05,2.84243]
[1776944724339,52.71,77626.29,40.0,-0.02132,2e-05,2.82031]
[1776944729374,52.7,77622.64,40.0,-0.02138,2e-05,2.8262]
[1776944732743,52.7,77631.75,40.0,-0.02119,2e-05,2.80552]
[1776944733136,52.7,77634.28,40.0,-0.02115,2e-05,2.80028]
[1776944733239,52.7,77634.28,40.0,-0.02115,2e-05,2.80028]
[1776944733884,52.7,77634.28,40.0,-0.02115,2e-05,2.80028]
[1776944737128,52.7,77633.37,40.0,-0.02116,2e-05,2.80169]
[1776944742465,52.69,77636.5,40.0,-0.02109,2e-05,2.7944]
[1776944747500,52.69,77638.55,40.0,-0.02105,2e-05,2.78965]
[1776944751552,52.69,77639.93,40.0,-0.02102,2e-05,2.78656]
[1776944752662,52.69,77643.73,40.0,-0.02096,2e-05,2.77916]
[1776944758887,52.68,77647.85,40.0,-0.02088,2e-05,2.77035]
[1776944767648,52.68,77647.44,40.0,-0.02087,2e-05,2.76991]
[1776944772683,52.67,77656.1,40.0,-0.02072,2e-05,2.753]
[1776944777718,52.67,77655.81,40.0,-0.02072,2e-05,2.75318]
[1776944782753,52.67,77651.56,40.0,-0.02079,2e-05,2.76083]
[1776944787788,52.67,77662.13,40.0,-0.02061,2e-05,2.74044]
[1776944792823,52.67,77654.78,40.0,-0.02071,2e-05,2.75137]
[1776944797859,52.67,77657.72,40.0,-0.02066,2e-05,2.74542]
[1776944802894,52.66,77654.29,40.0,-0.02071,2e-05,2.75154]
[1776944807929,52.66,77655.0,40.0,-0.0207,2e-05,2.74983]
[1776944812966,52.66,77651.1,40.0,-0.02076,2e-05,2.75684]
[1776944818001,52.66,77649.81,40.0,-0.02078,2e-05,2.75887]
[1776944823039,52.66,77649.62,40.0,-0.02078,2e-05,2.75884]
[1776944828074,52.65,77645.26,40.0,-0.02085,2e-05,2.7667]
[1776944833109,52.65,77644.5,40.0,-0.02086,2e-05,2.76772]
[1776944838145,52.65,77650.18,40.0,-0.02076,2e-05,2.75654]
[1776944843180,52.65,77663.34,40.0,-0.02053,2e-05,2.73146]
[1776944848215,52.65,77666.74,40.0,-0.02047,2e-05,2.72493]
[1776944850311,52.65,77665.27,40.0,-0.0205,2e-05,2.72768]
[1776944850797,52.65,77665.27,40.0,-0.0205,2e-05,2.72768]
[1776944851233,52.65,77665.27,40.0,-0.0205,2e-05,2.72768]
[1776944851247,52.65,77692.79,40.0,-0.02001,2e-05,2.67361]
[1776944851612,52.65,77692.79,40.0,-0.02001,2e-05,2.67361]
[1776944858262,52.65,77684.71,40.0,-0.02015,2e-05,2.6889]
[1776944864529,52.65,77699.06,40.0,-0.01991,2e-05,2.66261]
[1776944869373,52.65,77684.9,40.0,-0.02015,2e-05,2.68929]
[1776944874407,52.65,77692.12,40.0,-0.02004,2e-05,2.67606]
[1776944879443,52.66,77698.53,40.0,-0.01993,2e-05,2.66446]
[1776944884480,52.66,77688.55,40.0,-0.0201,2e-05,2.68317]
[1776944889515,52.66,77687.88,40.0,-0.02011,2e-05,2.68453]
[1776944894551,52.66,77697.58,40.0,-0.01995,2e-05,2.66675]
[1776944899588,52.66,77701.87,40.0,-0.01988,2e-05,2.6591]
[1776944904982,52.66,77705.09,40.0,-0.01983,2e-05,2.65342]
[1776944910664,52.66,77702.39,40.0,-0.01988,2e-05,2.65902]
[1776944915699,52.67,77698.0,40.0,-0.01994,2e-05,2.66489]
[1776944919727,52.67,77678.68,40.0,-0.02026,2e-05,2.70105]
[1776944924762,52.67,77680.86,40.0,-0.02023,2e-05,2.69702]
[1776944929798,52.67,77680.65,40.0,-0.02023,2e-05,2.69744]
[1776944934833,52.67,77688.15,40.0,-0.02011,2e-05,2.68354]
[1776944939868,52.67,77678.89,40.0,-0.02026,2e-05,2.7009]
[1776944943879,52.67,77683.61,40.0,-0.02018,2e-05,2.69204]
[1776944949648,52.67,77680.42,40.0,-0.02024,2e-05,2.69805]
[1776944954770,52.67,77667.99,40.0,-0.02045,2e-05,2.72125]
[1776944959771,52.67,77663.51,40.0,-0.02052,2e-05,2.72942]
[1776944961831,52.67,77658.89,40.0,-0.0206,2e-05,2.73802]
[1776944963966,52.66,77647.04,40.0,-0.0208,2e-05,2.76031]
[1776944969083,52.66,77647.18,40.0,-0.02079,2e-05,2.75943]
[1776944973091,52.66,77644.92,40.0,-0.02081,2e-05,2.76078]
[1776944978146,52.66,77645.93,40.0,-0.02079,2e-05,2.75823]
[1776944983181,52.66,77644.39,40.0,-0.02081,2e-05,2.76066]
[1776944988216,52.65,77643.61,40.0,-0.02082,2e-05,2.76166]
[1776944993251,52.65,77643.65,40.0,-0.02081,2e-05,2.76112]
[1776944994704,52.65,77644.01,40.0,-0.02081,2e-05,2.76034]
[1776944996633,52.65,77643.65,40.0,-0.02081,2e-05,2.76085]
[1776944996897,52.65,77643.65,40.0,-0.02081,2e-05,2.76085]
[1776945002324,52.65,77629.23,40.0,-0.02105,2e-05,2.78763]
[1776945003151,52.65,77629.23,40.0,-0.02105,2e-05,2.78763]
[1776945005279,52.65,77647.97,40.0,-0.02073,2e-05,2.75165]
[1776945013402,52.64,77645.02,40.0,-0.02077,2e-05,2.75654]
[1776945018437,52.64,77645.49,40.0,-0.02076,2e-05,2.75524]
[1776945023474,52.64,77645.12,40.0,-0.02076,2e-05,2.75555]
[1776945028508,52.64,77644.84,40.0,-0.02076,2e-05,2.75568]
[1776945033551,52.63,77644.44,40.0,-0.02075,2e-05,2.75342]
[1776945038586,52.63,77637.1,40.0,-0.02087,2e-05,2.767]
[1776945043621,52.63,77632.71,40.0,-0.02094,2e-05,2.77483]
[1776945048656,52.63,77630.15,40.0,-0.02098,2e-05,2.77912]
[1776945053692,52.62,77629.73,40.0,-0.02098,2e-05,2.77931]
[1776945059736,52.62,77629.81,40.0,-0.02098,2e-05,2.77841]
[1776945064771,52.62,77629.43,40.0,-0.02098,2e-05,2.77851]
[1776945069806,52.61,77632.41,40.0,-0.02092,2e-05,2.7722]
[1776945074841,52.61,77633.51,40.0,-0.0209,2e-05,2.76953]
[1776945079876,52.61,77635.24,40.0,-0.02086,2e-05,2.7657]
[1776945084910,52.61,77642.1,40.0,-0.02074,2e-05,2.75221]
[1776945089946,52.61,77631.11,40.0,-0.02093,2e-05,2.77272]
[1776945094981,52.6,77632.28,40.0,-0.02088,2e-05,2.76727]
[1776945100016,52.6,77630.37,40.0,-0.02091,2e-05,2.77026]
[1776945105277,52.6,77626.74,40.0,-0.02097,2e-05,2.77672]
[1776945107065,52.6,77652.98,40.0,-0.02051,2e-05,2.72661]
[1776945112100,52.6,77643.78,40.0,-0.02067,2e-05,2.74371]
[1776945117135,52.59,77639.92,40.0,-0.02073,2e-05,2.75068]
[1776945122169,52.59,77634.8,40.0,-0.02082,2e-05,2.75995]
[1776945127205,52.59,77650.85,40.0,-0.02054,2e-05,2.7291]
[1776945127884,52.59,77650.85,40.0,-0.02054,2e-05,2.7291]
[1776945133247,52.59,77665.33,40.0,-0.02029,2e-05,2.7018]
[1776945136708,52.59,77673.9,40.0,-0.02014,2e-05,2.68581]
[1776945142310,52.59,77673.78,40.0,-0.02015,2e-05,2.68627]
[1776945147345,52.59,77679.25,40.0,-0.02006,2e-05,2.67634]
[1776945147600,52.59,77679.25,40.0,-0.02006,2e-05,2.67634]
[1776945153387,52.59,77684.61,40.0,-0.01996,2e-05,2.66418]
[1776945158422,52.59,77680.07,40.0,-0.02003,2e-05,2.67289]
[1776945163457,52.6,77685.98,40.0,-0.01994,2e-05,2.6622]
[1776945168494,52.6,77691.86,40.0,-0.01984,2e-05,2.65175]
[1776945173529,52.6,77690.2,40.0,-0.01987,2e-05,2.65524]
[1776945178564,52.6,77691.33,40.0,-0.01986,2e-05,2.65355]
[1776945183599,52.6,77692.43,40.0,-0.01984,2e-05,2.65191]
[1776945188634,52.61,77692.96,40.0,-0.01984,2e-05,2.65136]
[1776945193669,52.61,77691.15,40.0,-0.01987,2e-05,2.65509]
[1776945198704,52.61,77690.73,40.0,-0.01988,2e-05,2.65623]
[1776945203739,52.61,77685.69,40.0,-0.01997,2e-05,2.66586]
[1776945208774,52.61,77684.97,40.0,-0.01998,2e-05,2.66746]
[1776945213809,52.61,77680.7,40.0,-0.02004,2e-05,2.673]
[1776945218844,52.61,77683.12,40.0,-0.02,2e-05,2.66875]
[1776945223879,52.62,77667.69,40.0,-0.02026,2e-05,2.69771]
[1776945228914,52.62,77669.11,40.0,-0.02024,2e-05,2.69508]
[1776945233949,52.62,77668.54,40.0,-0.02025,2e-05,2.69619]
[1776945238985,52.62,77669.21,40.0,-0.02024,2e-05,2.695]
[1776945244021,52.62,77668.83,40.0,-0.02024,2e-05,2.69579]
[1776945246030,52.62,77672.8,40.0,-0.02018,2e-05,2.68839]
[1776945251072,52.62,77695.82,40.0,-0.0198,2e-05,2.64611]
[1776945256358,52.62,77694.86,40.0,-0.01982,2e-05,2.64828]
[1776945262151,52.62,77704.27,40.0,-0.01967,2e-05,2.63179]
[1776945267185,52.63,77709.28,40.0,-0.01959,2e-05,2.62329]
[1776945270770,52.63,77718.53,40.0,-0.01944,2e-05,2.60687]
[1776945276039,52.63,77707.6,40.0,-0.01961,2e-05,2.62522]
[1776945281994,52.64,77715.84,40.0,-0.01949,2e-05,2.61111]
[1776945287331,52.64,77716.15,40.0,-0.01949,2e-05,2.61149]
[1776945292365,52.65,77722.36,40.0,-0.0194,2e-05,2.60098]
[1776945300423,52.65,77724.14,40.0,-0.01938,2e-05,2.59911]
[1776945300938,52.65,77724.14,40.0,-0.01938,2e-05,2.59911]
[1776945301064,52.65,77724.14,40.0,-0.01938,2e-05,2.59911]
[1776945301516,52.65,77724.14,40.0,-0.01938,2e-05,2.59911]
[1776945301573,52.65,77744.21,40.0,-0.01906,2e-05,2.56284]
[1776945301758,52.65,77744.21,40.0,-0.01906,2e-05,2.56284]
[1776945302177,52.65,77744.21,40.0,-0.01906,2e-05,2.56284]
[1776945306466,52.66,77717.14,40.0,-0.0195,2e-05,2.61293]
[1776945311504,52.66,77713.34,40.0,-0.01957,2e-05,2.62046]
[1776945312388,52.66,77713.34,40.0,-0.01957,2e-05,2.62046]
[1776945317546,52.67,77703.84,40.0,-0.01973,2e-05,2.63856]
[1776945322257,52.67,77704.92,40.0,-0.01972,2e-05,2.63699]
[1776945327616,52.67,77718.77,40.0,-0.0195,2e-05,2.61243]
[1776945332652,52.68,77725.45,40.0,-0.01938,2e-05,2.59853]
[1776945337686,52.68,77729.23,40.0,-0.01932,2e-05,2.59259]
[1776945342722,52.68,77736.27,40.0,-0.01922,2e-05,2.58081]
[1776945345743,52.69,77754.09,40.0,-0.01894,2e-05,2.54942]
[1776945350778,52.69,77745.35,40.0,-0.01909,2e-05,2.56636]
[1776945355813,52.7,77746.26,40.0,-0.01909,2e-05,2.56591]
[1776945360848,52.7,77746.07,40.0,-0.0191,2e-05,2.56741]
[1776945365882,52.71,77746.41,40.0,-0.0191,2e-05,2.56796]
[1776945372724,52.71,77750.33,40.0,-0.01905,2e-05,2.56164]
[1776945381996,52.73,77746.72,40.0,-0.01913,2e-05,2.57126]
[1776945387031,52.73,77742.51,40.0,-0.01921,2e-05,2.58001]
[1776945390342,52.74,77742.96,40.0,-0.01921,2e-05,2.57964]
[1776945396095,52.74,77743.48,40.0,-0.01919,2e-05,2.57773]
[1776945400942,52.75,77748.09,40.0,-0.01913,2e-05,2.57039]
[1776945401163,52.75,77748.09,40.0,-0.01913,2e-05,2.57039]
[1776945407172,52.76,77748.03,40.0,-0.01914,2e-05,2.57216]
[1776945412207,52.76,77750.37,40.0,-0.01912,2e-05,2.56915]
[1776945417242,52.77,77749.33,40.0,-0.01914,2e-05,2.57222]
[1776945422278,52.77,77752.94,40.0,-0.0191,2e-05,2.56692]
[1776945427313,52.78,77746.12,40.0,-0.01922,2e-05,2.58044]
[1776945432349,52.79,77748.62,40.0,-0.01919,2e-05,2.57704]
[1776945436378,52.79,77762.04,40.0,-0.01898,2e-05,2.55387]
[1776945441413,52.8,77766.21,40.0,-0.01893,2e-05,2.54802]
[1776945441997,52.8,77766.21,40.0,-0.01893,2e-05,2.54802]
[1776945445336,52.8,77765.07,40.0,-0.01895,2e-05,2.55087]
[1776945447636,52.81,77767.21,40.0,-0.01892,2e-05,2.54759]
[1776945453496,52.81,77766.11,40.0,-0.01894,2e-05,2.54891]
[1776945458532,52.82,77763.8,40.0,-0.01899,2e-05,2.55441]
[1776945463567,52.83,77761.58,40.0,-0.01904,2e-05,2.55971]
[1776945468602,52.83,77764.3,40.0,-0.019,2e-05,2.55617]
[1776945473637,52.84,77763.39,40.0,-0.01903,2e-05,2.55915]
[1776945477738,52.84,77761.29,40.0,-0.01907,2e-05,2.56372]
[1776945478589,52.85,77760.11,40.0,-0.01909,2e-05,2.56609]
[1776945478697,52.85,77760.11,40.0,-0.01909,2e-05,2.56609]
[1776945484715,52.85,77747.64,40.0,-0.01931,2e-05,2.59014]
[1776945489750,52.86,77747.43,40.0,-0.01932,2e-05,2.59156]
[1776945494786,52.86,77750.69,40.0,-0.01928,2e-05,2.58671]
[1776945499823,52.87,77747.34,40.0,-0.01934,2e-05,2.5938]
[1776945504858,52.87,77744.35,40.0,-0.0194,2e-05,2.60017]
[1776945509893,52.88,77736.98,40.0,-0.01952,2e-05,2.61441]
[1776945514928,52.88,77735.62,40.0,-0.01953,2e-05,2.61511]
[1776945519963,52.89,77735.15,40.0,-0.01955,2e-05,2.61676]
[1776945526005,52.89,77735.4,40.0,-0.01955,2e-05,2.61726]
[1776945531041,52.89,77734.99,40.0,-0.01957,2e-05,2.61879]
[1776945536076,52.9,77742.89,40.0,-0.01944,2e-05,2.60524]
[1776945541110,52.9,77733.4,40.0,-0.01961,2e-05,2.6233]
[1776945546146,52.91,77735.5,40.0,-0.01958,2e-05,2.6202]
[1776945551181,52.91,77730.16,40.0,-0.01967,2e-05,2.63061]
[1776945556216,52.91,77724.56,40.0,-0.01977,2e-05,2.64146]
[1776945561251,52.91,77726.06,40.0,-0.01975,2e-05,2.63925]
[1776945564788,52.92,77725.6,40.0,-0.01976,2e-05,2.64031]
[1776945570625,52.92,77728.06,40.0,-0.01972,2e-05,2.63646]
[1776945576364,52.92,77725.25,40.0,-0.01976,2e-05,2.63982]
[1776945581399,52.92,77731.59,40.0,-0.01966,2e-05,2.62878]
[1776945586124,52.93,77737.35,40.0,-0.01957,2e-05,2.6188]
[1776945592476,52.93,77751.77,40.0,-0.01935,2e-05,2.59386]
[1776945595350,52.94,77755.34,40.0,-0.01929,2e-05,2.58798]
[1776945595498,52.94,77728.6,40.0,-0.01973,2e-05,2.63651]
[1776945600533,52.95,77725.07,40.0,-0.01981,2e-05,2.64529]
[1776945604561,52.95,77739.66,40.0,-0.01957,2e-05,2.61902]
[1776945605043,52.95,77739.66,40.0,-0.01957,2e-05,2.61902]
[1776945606836,52.95,77739.2,40.0,-0.01958,2e-05,2.61998]
[1776945612617,52.95,77742.42,40.0,-0.01954,2e-05,2.61522]
[1776945618004,52.96,77733.77,40.0,-0.01968,2e-05,2.63136]
[1776945618431,52.96,77730.1,40.0,-0.01974,2e-05,2.63828]
[1776945623697,52.96,77734.68,40.0,-0.01967,2e-05,2.6305]
[1776945628732,52.96,77735.41,40.0,-0.01967,2e-05,2.6297]
[1776945630711,52.96,77735.44,40.0,-0.01967,2e-05,2.62976]
[1776945635911,52.97,77740.41,40.0,-0.01957,2e-05,2.6187]
[1776945635988,52.97,77740.41,40.0,-0.01957,2e-05,2.6187]
[1776945637329,52.97,77742.01,40.0,-0.01955,2e-05,2.61605]
[1776945642492,52.97,77746.22,40.0,-0.01949,2e-05,2.6091]
[1776945645549,52.97,77744.46,40.0,-0.01952,2e-05,2.61273]
[1776945650956,52.98,77747.25,40.0,-0.01948,2e-05,2.60841]
[1776945656935,52.98,77747.13,40.0,-0.01949,2e-05,2.60966]
[1776945659017,52.98,77761.92,40.0,-0.01926,2e-05,2.58329]
[1776945664992,52.99,77757.22,40.0,-0.01934,2e-05,2.59286]
[1776945670026,52.99,77763.96,40.0,-0.01924,2e-05,2.58165]
[1776945675061,53.0,77759.92,40.0,-0.01931,2e-05,2.58988]
[1776945681104,53.0,77754.56,40.0,-0.01941,2e-05,2.60061]
[1776945684130,53.01,77771.58,40.0,-0.01914,2e-05,2.57054]
[1776945690105,53.01,77776.83,40.0,-0.01907,2e-05,2.56207]
[1776945699231,53.02,77765.8,40.0,-0.01925,2e-05,2.58189]
[1776945704266,53.03,77768.14,40.0,-0.01922,2e-05,2.57878]
[1776945709821,53.03,77778.84,40.0,-0.01906,2e-05,2.56058]
[1776945715343,53.04,77783.93,40.0,-0.01899,2e-05,2.55332]
[1776945720378,53.05,77783.44,40.0,-0.01901,2e-05,2.55552]
[1776945724406,53.05,77798.92,40.0,-0.01877,2e-05,2.52908]
[1776945729441,53.06,77796.19,40.0,-0.01883,2e-05,2.53537]
[1776945734476,53.07,77796.49,40.0,-0.01884,2e-05,2.53623]
[1776945739513,53.07,77806.64,40.0,-0.01869,2e-05,2.51975]
[1776945744548,53.08,77806.34,40.0,-0.01871,2e-05,2.52178]
[1776945749583,53.09,77799.36,40.0,-0.01883,2e-05,2.53549]
[1776945754618,53.1,77800.62,40.0,-0.0188,2e-05,2.53212]
[1776945759653,53.1,77787.05,40.0,-0.01903,2e-05,2.55756]
[1776945764688,53.11,77797.59,40.0,-0.01888,2e-05,2.5401]
[1776945769723,53.11,77803.2,40.0,-0.0188,2e-05,2.53151]
[1776945774758,53.12,77797.68,40.0,-0.0189,2e-05,2.54267]
[1776945779794,53.13,77798.55,40.0,-0.0189,2e-05,2.54268]
[1776945784829,53.14,77799.86,40.0,-0.01889,2e-05,2.54162]
[1776945789864,53.14,77786.49,40.0,-0.01911,2e-05,2.56656]
[1776945794899,53.15,77785.59,40.0,-0.01913,2e-05,2.56918]
[1776945799934,53.15,77786.56,40.0,-0.01913,2e-05,2.56847]
[1776945806029,53.16,77786.28,40.0,-0.01914,2e-05,2.57021]
[1776945808043,53.16,77768.27,40.0,-0.01943,2e-05,2.60292]
[1776945809050,53.16,77752.4,40.0,-0.01969,2e-05,2.6318]
[1776945809694,53.16,77752.4,40.0,-0.01969,2e-05,2.6318]
[1776945815092,53.16,77749.88,40.0,-0.01972,2e-05,2.63438]
[1776945820127,53.16,77739.08,40.0,-0.0199,2e-05,2.65444]
[1776945825163,53.17,77740.9,40.0,-0.01987,2e-05,2.6514]
[1776945830198,53.17,77736.05,40.0,-0.01996,2e-05,2.66059]
[1776945835233,53.17,77744.21,40.0,-0.01982,2e-05,2.64596]
[1776945836379,53.17,77745.71,40.0,-0.0198,2e-05,2.6433]
[1776945836470,53.17,77745.71,40.0,-0.0198,2e-05,2.6433]
[1776945836557,53.17,77745.71,40.0,-0.0198,2e-05,2.6433]
[1776945837019,53.17,77745.71,40.0,-0.0198,2e-05,2.6433]
[1776945845304,53.17,77750.52,40.0,-0.01973,2e-05,2.63542]
[1776945850339,53.18,77751.51,40.0,-0.01972,2e-05,2.63411]
[1776945853443,53.18,77754.47,40.0,-0.01967,2e-05,2.62892]
[1776945853928,53.18,77754.47,40.0,-0.01967,2e-05,2.62892]
[1776945858435,53.18,77767.36,40.0,-0.01947,2e-05,2.60625]
[1776945864447,53.19,77766.97,40.0,-0.01948,2e-05,2.60799]
[1776945869482,53.19,77763.51,40.0,-0.01955,2e-05,2.61492]
[1776945873647,53.19,77766.12,40.0,-0.01949,2e-05,2.60807]
[1776945875431,53.19,77765.82,40.0,-0.0195,2e-05,2.60876]
[1776945876961,53.19,77767.78,40.0,-0.01947,2e-05,2.60553]
[1776945878768,53.19,77774.14,40.0,-0.01937,2e-05,2.59442]
[1776945882573,53.2,77791.45,40.0,-0.0191,2e-05,2.56445]
[1776945887608,53.21,77799.23,40.0,-0.01899,2e-05,2.55181]
[1776945892643,53.21,77797.71,40.0,-0.01902,2e-05,2.55571]
[1776945897678,53.22,77792.42,40.0,-0.01911,2e-05,2.56625]
[1776945902713,53.22,77791.93,40.0,-0.01913,2e-05,2.56816]
[1776945907748,53.23,77792.29,40.0,-0.01913,2e-05,2.56853]
[1776945912783,53.23,77798.37,40.0,-0.01905,2e-05,2.55871]
[1776945917818,53.24,77799.27,40.0,-0.01904,2e-05,2.55817]
[1776945920781,53.24,77799.15,40.0,-0.01905,2e-05,2.55881]
[1776945920839,53.24,77800.87,40.0,-0.01902,2e-05,2.55597]
[1776945921787,53.24,77800.87,40.0,-0.01902,2e-05,2.55597]
[1776945921846,53.24,77802.77,40.0,-0.01899,2e-05,2.55281]
[1776945924654,53.24,77803.15,40.0,-0.01899,2e-05,2.55206]
[1776945924866,53.24,77803.53,40.0,-0.01898,2e-05,2.5516]
[1776945926240,53.24,77803.53,40.0,-0.01898,2e-05,2.5516]
[1776945926304,53.24,77803.8,40.0,-0.01897,2e-05,2.55054]
[1776945927842,53.24,77803.3,40.0,-0.01898,2e-05,2.55142]
[1776945927943,53.24,77803.37,40.0,-0.01898,2e-05,2.55175]
[1776945929557,53.24,77802.55,40.0,-0.019,2e-05,2.5532]
[1776945930035,53.24,77802.55,40.0,-0.019,2e-05,2.55313]
[1776945933425,53.24,77805.89,40.0,-0.01893,2e-05,2.54535]
[1776945933930,53.24,77805.74,40.0,-0.01893,2e-05,2.54533]
[1776945935817,53.24,77806.2,40.0,-0.01892,2e-05,2.54451]
[1776945935944,53.24,77805.88,40.0,-0.01892,2e-05,2.54451]
[1776945937302,53.24,77805.88,40.0,-0.01892,2e-05,2.54451]
[1776945937317,53.24,77805.88,40.0,-0.01892,2e-05,2.54451]
[1776945937344,53.24,77805.9,40.0,-0.01893,2e-05,2.5447]
[1776945938079,53.24,77819.21,40.0,-0.01871,2e-05,2.52096]
[1776945943758,53.23,77808.56,40.0,-0.01887,2e-05,2.53844]
[1776945946929,53.23,77807.98,40.0,-0.01887,2e-05,2.53864]
[1776945947024,53.23,77806.91,40.0,-0.01889,2e-05,2.54025]
[1776945947439,53.23,77806.91,40.0,-0.01889,2e-05,2.54025]
[1776945953068,53.23,77798.99,40.0,-0.01902,2e-05,2.55561]
[1776945957096,53.24,77782.64,40.0,-0.01929,2e-05,2.58557]
[1776945962132,53.24,77792.94,40.0,-0.01913,2e-05,2.568]
[1776945967166,53.25,77795.58,40.0,-0.0191,2e-05,2.56429]
[1776945972201,53.25,77792.71,40.0,-0.01915,2e-05,2.57031]
[1776945975222,53.25,77778.17,40.0,-0.01939,2e-05,2.59683]
[1776945980257,53.26,77781.64,40.0,-0.01934,2e-05,2.59125]
[1776945985301,53.26,77784.76,40.0,-0.0193,2e-05,2.58637]
[1776945990335,53.26,77795.63,40.0,-0.01913,2e-05,2.56774]
[1776945992708,53.27,77800.99,40.0,-0.01903,2e-05,2.55602]
[1776945992841,53.27,77800.99,40.0,-0.01903,2e-05,2.55602]
[1776945993417,53.27,77834.36,40.0,-0.01851,2e-05,2.49734]
[1776945993751,53.27,77834.36,40.0,-0.01851,2e-05,2.49734]
[1776945994367,53.27,77841.28,40.0,-0.0184,2e-05,2.48549]
[1776945995049,53.27,77841.28,40.0,-0.0184,2e-05,2.48549]
[1776945995497,53.27,77841.28,40.0,-0.0184,2e-05,2.48549]
[1776945995371,53.27,77872.83,40.0,-0.01792,2e-05,2.43096]
[1776945995968,53.27,77872.83,40.0,-0.01792,2e-05,2.43096]
[1776945996382,53.27,77845.22,40.0,-0.01834,2e-05,2.47824]
[1776945999412,53.26,77830.27,40.0,-0.01857,2e-05,2.50375]
[1776946004464,53.26,77818.0,40.0,-0.01875,2e-05,2.52438]
[1776946008472,53.24,77831.5,40.0,-0.01851,2e-05,2.49743]
[1776946010014,53.23,77832.5,40.0,-0.01848,2e-05,2.49352]
[1776946010223,53.23,77832.5,40.0,-0.01848,2e-05,2.49352]
[1776946010486,53.22,77832.09,40.0,-0.01846,2e-05,2.4922]
[1776946015521,53.24,77831.34,40.0,-0.01851,2e-05,2.49784]
[1776946020556,53.25,77818.34,40.0,-0.01873,2e-05,2.52208]
[1776946021783,53.25,77818.34,40.0,-0.01873,2e-05,2.52208]
[1776946026441,53.26,77807.24,40.0,-0.01891,2e-05,2.54296]
[1776946029619,53.26,77790.44,40.0,-0.01919,2e-05,2.57385]
[1776946032640,53.26,77774.93,40.0,-0.01944,2e-05,2.60212]
[1776946035661,53.27,77787.73,40.0,-0.01924,2e-05,2.57954]
[1776946037675,53.27,77805.18,40.0,-0.01897,2e-05,2.54886]
[1776946040697,53.27,77822.24,40.0,-0.0187,2e-05,2.51941]
[1776946045733,53.28,77814.08,40.0,-0.01884,2e-05,2.53511]
[1776946047079,53.28,77814.08,40.0,-0.01884,2e-05,2.53511]
[1776946047112,53.28,77835.39,40.0,-0.01851,2e-05,2.498]
[1776946047964,53.28,77857.02,40.0,-0.01819,2e-05,2.46084]
[1776946049865,53.28,77831.77,40.0,-0.01858,2e-05,2.50535]
[1776946056372,53.29,77842.93,40.0,-0.0184,2e-05,2.48495]
[1776946061856,53.3,77835.8,40.0,-0.01853,2e-05,2.49956]
[1776946066891,53.31,77833.85,40.0,-0.01858,2e-05,2.50447]
[1776946071926,53.32,77839.03,40.0,-0.01851,2e-05,2.49693]
[1776946076961,53.32,77837.15,40.0,-0.01855,2e-05,2.5017]
[1776946081996,53.33,77831.72,40.0,-0.01865,2e-05,2.51267]
[1776946087033,53.34,77837.83,40.0,-0.01857,2e-05,2.50346]
[1776946092068,53.35,77847.1,40.0,-0.01844,2e-05,2.48887]
[1776946097103,53.36,77847.93,40.0,-0.01844,2e-05,2.48903]
[1776946099117,53.36,77832.86,40.0,-0.01868,2e-05,2.51591]
[1776946104151,53.37,77824.77,40.0,-0.01881,2e-05,2.53144]
[1776946109187,53.37,77824.37,40.0,-0.01883,2e-05,2.53337]
[1776946111201,53.37,77837.19,40.0,-0.01862,2e-05,2.50888]
[1776946116236,53.38,77843.48,40.0,-0.01853,2e-05,2.4994]
[1776946121271,53.39,77853.43,40.0,-0.01839,2e-05,2.48365]
[1776946126306,53.4,77854.72,40.0,-0.01839,2e-05,2.48307]
[1776946130334,53.4,77832.63,40.0,-0.01874,2e-05,2.52279]
[1776946135369,53.41,77841.34,40.0,-0.01862,2e-05,2.50884]
[1776946140405,53.42,77845.81,40.0,-0.01856,2e-05,2.50256]
[1776946145442,53.42,77842.0,40.0,-0.01863,2e-05,2.51067]
[1776946150477,53.43,77839.07,40.0,-0.01869,2e-05,2.51721]
[1776946155512,53.44,77841.39,40.0,-0.01867,2e-05,2.51457]
[1776946160547,53.45,77829.2,40.0,-0.01887,2e-05,2.53733]
[1776946165582,53.45,77830.54,40.0,-0.01886,2e-05,2.53621]
[1776946170617,53.46,77824.98,40.0,-0.01896,2e-05,2.54726]
[1776946175652,53.46,77827.22,40.0,-0.01891,2e-05,2.54198]
[1776946179679,53.47,77800.39,40.0,-0.01935,2e-05,2.59056]
[1776946184715,53.47,77793.24,40.0,-0.01947,2e-05,2.60417]
[1776946189750,53.48,77795.98,40.0,-0.01943,2e-05,2.59993]
[1776946194792,53.48,77796.24,40.0,-0.01943,2e-05,2.60031]
[1776946199703,53.48,77795.92,40.0,-0.01944,2e-05,2.60129]
[1776946200692,53.48,77795.45,40.0,-0.01945,2e-05,2.60226]
[1776946209305,53.49,77789.15,40.0,-0.01956,2e-05,2.61461]
[1776946209899,53.49,77808.84,40.0,-0.01925,2e-05,2.57962]
[1776946214934,53.49,77818.6,40.0,-0.0191,2e-05,2.56321]
[1776946219969,53.5,77808.69,40.0,-0.01927,2e-05,2.58175]
[1776946225007,53.5,77813.4,40.0,-0.0192,2e-05,2.5742]
[1776946230044,53.51,77816.91,40.0,-0.01915,2e-05,2.56889]
[1776946235079,53.51,77815.05,40.0,-0.01917,2e-05,2.57055]
[1776946240726,53.52,77812.44,40.0,-0.01922,2e-05,2.57593]
[1776946247063,53.52,77818.77,40.0,-0.01913,2e-05,2.56586]
[1776946248087,53.52,77823.08,40.0,-0.01906,2e-05,2.55842]
[1776946253205,53.53,77823.76,40.0,-0.01906,2e-05,2.55845]
[1776946258240,53.53,77816.8,40.0,-0.01918,2e-05,2.57179]
[1776946261261,53.54,77803.18,40.0,-0.0194,2e-05,2.59657]
[1776946266296,53.54,77795.12,40.0,-0.01954,2e-05,2.61161]
[1776946269317,53.54,77808.22,40.0,-0.01933,2e-05,2.58857]
[1776946274353,53.54,77808.38,40.0,-0.01934,2e-05,2.58903]
[1776946279388,53.55,77806.49,40.0,-0.01937,2e-05,2.59317]
[1776946284423,53.55,77818.13,40.0,-0.01919,2e-05,2.57323]
[1776946289457,53.56,77816.18,40.0,-0.01923,2e-05,2.57764]
[1776946294492,53.56,77815.82,40.0,-0.01923,2e-05,2.57661]
[1776946299528,53.57,77816.58,40.0,-0.01922,2e-05,2.57613]
[1776946304562,53.57,77821.37,40.0,-0.01916,2e-05,2.56855]
[1776946306303,53.57,77827.88,40.0,-0.01905,2e-05,2.55722]
[1776946307066,53.57,77804.1,40.0,-0.01943,2e-05,2.59969]
[1776946307196,53.57,77804.1,40.0,-0.01943,2e-05,2.59969]
[1776946308143,53.57,77802.0,40.0,-0.01947,2e-05,2.60362]
[1776946312723,53.57,77782.52,40.0,-0.01979,2e-05,2.63921]
[1776946318678,53.58,77793.94,40.0,-0.01961,2e-05,2.61908]
[1776946323713,53.58,77800.72,40.0,-0.0195,2e-05,2.60742]
[1776946325828,53.58,77787.73,40.0,-0.01972,2e-05,2.63101]
[1776946331769,53.58,77785.96,40.0,-0.01975,2e-05,2.63464]
[1776946336805,53.58,77784.87,40.0,-0.01977,2e-05,2.63694]
[1776946341840,53.59,77785.26,40.0,-0.01977,2e-05,2.63658]
[1776946346875,53.59,77785.22,40.0,-0.01977,2e-05,2.637]
[1776946349896,53.59,77769.8,40.0,-0.02002,2e-05,2.66518]
[1776946350867,53.59,77769.8,40.0,-0.02002,2e-05,2.66518]
[1776946350926,53.59,77769.8,40.0,-0.02002,2e-05,2.66518]
[1776946350967,53.59,77756.3,40.0,-0.02025,2e-05,2.68992]
[1776946356945,53.59,77758.51,40.0,-0.02019,2e-05,2.68309]
[1776946362878,53.59,77757.69,40.0,-0.0202,2e-05,2.68455]
[1776946368037,53.59,77764.07,40.0,-0.0201,2e-05,2.6728]
[1776946370381,53.59,77765.89,40.0,-0.02007,2e-05,2.66949]
[1776946374599,53.59,77770.11,40.0,-0.02,2e-05,2.66189]
[1776946380121,53.59,77779.46,40.0,-0.01985,2e-05,2.64528]
[1776946384828,53.59,77779.84,40.0,-0.01984,2e-05,2.64473]
[1776946384848,53.59,77779.84,40.0,-0.01984,2e-05,2.64473]
[1776946385773,53.59,77775.9,40.0,-0.01991,2e-05,2.65193]
[1776946391198,53.59,77757.64,40.0,-0.02021,2e-05,2.68535]
[1776946396235,53.59,77749.21,40.0,-0.02035,2e-05,2.70072]
[1776946401270,53.59,77755.01,40.0,-0.02025,2e-05,2.68989]
[1776946406305,53.59,77750.86,40.0,-0.02032,2e-05,2.69735]
[1776946411340,53.59,77745.54,40.0,-0.02039,2e-05,2.70435]
[1776946416375,53.59,77759.62,40.0,-0.02015,2e-05,2.67831]
[1776946419396,53.59,77776.97,40.0,-0.01987,2e-05,2.64675]
[1776946419946,53.59,77776.97,40.0,-0.01987,2e-05,2.64675]
[1776946425439,53.59,77784.22,40.0,-0.01975,2e-05,2.634]
[1776946429775,53.59,77794.85,40.0,-0.01958,2e-05,2.61513]
[1776946435509,53.6,77801.86,40.0,-0.01948,2e-05,2.60345]
[1776946439550,53.6,77820.45,40.0,-0.01919,2e-05,2.57086]
[1776946441998,53.6,77823.54,40.0,-0.01914,2e-05,2.56577]
[1776946447606,53.61,77827.08,40.0,-0.01909,2e-05,2.56066]
[1776946450627,53.61,77805.34,40.0,-0.01944,2e-05,2.59989]
[1776946455662,53.61,77796.56,40.0,-0.01959,2e-05,2.61621]
[1776946460700,53.61,77796.41,40.0,-0.0196,2e-05,2.61697]
[1776946465735,53.62,77797.41,40.0,-0.01959,2e-05,2.61566]
[1776946470770,53.62,77788.48,40.0,-0.01973,2e-05,2.63217]
[1776946475806,53.62,77799.7,40.0,-0.01954,2e-05,2.60976]
[1776946478123,53.62,77803.79,40.0,-0.01947,2e-05,2.60265]
[1776946483862,53.62,77787.77,40.0,-0.01974,2e-05,2.63198]
[1776946487890,53.62,77765.26,40.0,-0.02011,2e-05,2.67304]
[1776946492925,53.62,77758.57,40.0,-0.02022,2e-05,2.68515]
[1776946494945,53.62,77741.83,40.0,-0.0205,2e-05,2.71591]
[1776946499979,53.62,77742.77,40.0,-0.02048,2e-05,2.71384]
[1776946505014,53.62,77743.79,40.0,-0.02046,2e-05,2.71159]
[1776946510049,53.62,77742.27,40.0,-0.02048,2e-05,2.71403]
[1776946512925,53.62,77751.3,40.0,-0.02033,2e-05,2.6973]
[1776946513410,53.62,77751.68,40.0,-0.02032,2e-05,2.69649]
[1776946513711,53.62,77751.68,40.0,-0.02032,2e-05,2.69649]
[1776946513865,53.62,77751.68,40.0,-0.02032,2e-05,2.69649]
[1776946513928,53.62,77708.88,40.0,-0.02104,2e-05,2.77605]
[1776946514512,53.62,77708.88,40.0,-0.02104,2e-05,2.77605]
[1776946514882,53.62,77695.88,40.0,-0.02127,2e-05,2.8004]
[1776946519920,53.61,77701.9,40.0,-0.02115,2e-05,2.78789]
[1776946520949,53.61,77701.9,40.0,-0.02115,2e-05,2.78789]
[1776946524438,53.61,77703.09,40.0,-0.02112,2e-05,2.78489]
[1776946528267,53.6,77689.97,40.0,-0.02134,2e-05,2.80866]
[1776946534219,53.6,77688.34,40.0,-0.02134,2e-05,2.80766]
[1776946539253,53.59,77678.62,40.0,-0.0215,2e-05,2.82487]
[1776946544289,53.58,77676.31,40.0,-0.02152,2e-05,2.82793]
[1776946549324,53.58,77676.56,40.0,-0.02151,2e-05,2.82612]
[1776946554359,53.57,77675.9,40.0,-0.02151,2e-05,2.82606]
[1776946559396,53.57,77673.77,40.0,-0.02153,2e-05,2.82881]
[1776946564431,53.56,77685.02,40.0,-0.02133,2e-05,2.80614]
[1776946569466,53.55,77683.81,40.0,-0.02134,2e-05,2.80731]
[1776946574500,53.55,77686.46,40.0,-0.02128,2e-05,2.80117]
[1776946579536,53.54,77692.83,40.0,-0.02116,2e-05,2.78812]
[1776946580121,53.54,77692.83,40.0,-0.02116,2e-05,2.78812]
[1776946585578,53.54,77685.55,40.0,-0.02128,2e-05,2.80072]
[1776946590613,53.53,77678.87,40.0,-0.02138,2e-05,2.81228]
[1776946595648,53.53,77679.76,40.0,-0.02134,2e-05,2.80674]
[1776946597662,53.53,77695.08,40.0,-0.02107,2e-05,2.77732]
[1776946602697,53.52,77695.83,40.0,-0.02105,2e-05,2.77504]
[1776946603146,53.52,77695.83,40.0,-0.02105,2e-05,2.77504]
[1776946606577,53.52,77686.35,40.0,-0.02121,2e-05,2.79236]
[1776946607618,53.52,77684.7,40.0,-0.02123,2e-05,2.79527]
[1776946612304,53.51,77696.27,40.0,-0.02102,2e-05,2.77244]
[1776946617442,53.51,77687.34,40.0,-0.02117,2e-05,2.78836]
[1776946622838,53.5,77680.47,40.0,-0.02128,2e-05,2.80015]
[1776946627874,53.5,77683.65,40.0,-0.02121,2e-05,2.79304]
[1776946632909,53.49,77694.4,40.0,-0.02102,2e-05,2.77173]
[1776946638951,53.49,77700.98,40.0,-0.0209,2e-05,2.75834]
[1776946643986,53.48,77708.67,40.0,-0.02076,2e-05,2.74328]
[1776946649022,53.48,77714.09,40.0,-0.02066,2e-05,2.73262]
[1776946650274,53.48,77715.17,40.0,-0.02064,2e-05,2.73052]
[1776946656072,53.48,77727.03,40.0,-0.02042,2e-05,2.70546]
[1776946661107,53.48,77725.85,40.0,-0.02044,2e-05,2.70742]
[1776946662903,53.48,77726.27,40.0,-0.02043,2e-05,2.7066]
[1776946668155,53.48,77718.34,40.0,-0.02056,2e-05,2.72096]
[1776946673223,53.48,77717.62,40.0,-0.02057,2e-05,2.72193]
[1776946677632,53.47,77710.25,40.0,-0.02069,2e-05,2.73532]
[1776946683261,53.47,77709.3,40.0,-0.0207,2e-05,2.73645]
[1776946688296,53.47,77698.14,40.0,-0.02089,2e-05,2.75676]
[1776946693331,53.46,77693.86,40.0,-0.02095,2e-05,2.7639]
[1776946694249,53.46,77693.86,40.0,-0.02095,2e-05,2.7639]
[1776946699373,53.46,77703.6,40.0,-0.02078,2e-05,2.74473]
[1776946704408,53.46,77718.43,40.0,-0.02052,2e-05,2.71649]
[1776946709837,53.45,77727.11,40.0,-0.02037,2e-05,2.70012]
[1776946715486,53.45,77718.0,40.0,-0.0205,2e-05,2.71396]
[1776946720521,53.45,77718.51,40.0,-0.02049,2e-05,2.71269]
[1776946725556,53.45,77717.86,40.0,-0.0205,2e-05,2.71359]
[1776946730591,53.45,77707.29,40.0,-0.02068,2e-05,2.73294]
[1776946735630,53.45,77706.3,40.0,-0.02069,2e-05,2.73432]
[1776946740665,53.44,77711.74,40.0,-0.02059,2e-05,2.7237]
[1776946745700,53.44,77718.61,40.0,-0.02047,2e-05,2.71062]
[1776946750734,53.44,77709.97,40.0,-0.02062,2e-05,2.72635]
[1776946754444,53.44,77709.4,40.0,-0.02062,2e-05,2.72719]
[1776946754452,53.44,77709.4,40.0,-0.02062,2e-05,2.72719]
[1776946756820,53.44,77709.48,40.0,-0.02062,2e-05,2.72689]
[1776946762819,53.44,77709.43,40.0,-0.02062,2e-05,2.72643]
[1776946767853,53.43,77709.19,40.0,-0.02062,2e-05,2.72648]
[1776946769422,53.43,77710.06,40.0,-0.0206,2e-05,2.72478]
[1776946774903,53.43,77709.19,40.0,-0.02059,2e-05,2.7233]
[1776946779938,53.43,77710.74,40.0,-0.02057,2e-05,2.72004]
[1776946785980,53.43,77710.05,40.0,-0.02057,2e-05,2.72089]
[1776946791015,53.43,77704.25,40.0,-0.02067,2e-05,2.73131]
[1776946796045,53.42,77702.81,40.0,-0.02069,2e-05,2.73365]
[1776946797067,53.42,77702.77,40.0,-0.02069,2e-05,2.73363]
[1776946803101,53.42,77701.52,40.0,-0.02071,2e-05,2.73539]
[1776946807130,53.42,77720.87,40.0,-0.02038,2e-05,2.69912]
[1776946807721,53.42,77720.87,40.0,-0.02038,2e-05,2.69912]
[1776946813172,53.42,77717.87,40.0,-0.02043,2e-05,2.70458]
[1776946818207,53.42,77717.26,40.0,-0.02043,2e-05,2.70559]
[1776946823241,53.42,77718.01,40.0,-0.02042,2e-05,2.70407]
[1776946828277,53.42,77713.56,40.0,-0.02049,2e-05,2.7122]
[1776946833312,53.42,77715.79,40.0,-0.02044,2e-05,2.70526]
[1776946840663,53.42,77711.11,40.0,-0.02051,2e-05,2.71383]
[1776946846404,53.41,77710.87,40.0,-0.02052,2e-05,2.71394]
[1776946851446,53.41,77706.47,40.0,-0.02059,2e-05,2.72192]
[1776946856481,53.41,77705.14,40.0,-0.02061,2e-05,2.72409]
[1776946861516,53.41,77699.63,40.0,-0.0207,2e-05,2.73411]
[1776946866551,53.41,77689.87,40.0,-0.02086,2e-05,2.75203]
[1776946871586,53.41,77681.77,40.0,-0.021,2e-05,2.7667]
[1776946876622,53.4,77684.29,40.0,-0.02095,2e-05,2.76133]
[1776946881658,53.4,77679.01,40.0,-0.02103,2e-05,2.77063]
[1776946886693,53.4,77671.64,40.0,-0.02115,2e-05,2.78386]
[1776946891728,53.39,77674.39,40.0,-0.02108,2e-05,2.77516]
[1776946897183,53.39,77673.6,40.0,-0.02109,2e-05,2.77606]
[1776946898259,53.39,77652.63,40.0,-0.02145,2e-05,2.81563]
[1776946903812,53.38,77660.26,40.0,-0.02131,2e-05,2.79986]
[1776946908847,53.38,77659.17,40.0,-0.02132,2e-05,2.80096]
[1776946914082,53.38,77668.28,40.0,-0.02115,2e-05,2.7829]
[1776946917922,53.37,77669.96,40.0,-0.02112,2e-05,2.77908]
[1776946921405,53.37,77669.66,40.0,-0.02112,2e-05,2.77919]
[1776946926975,53.37,77679.22,40.0,-0.02094,2e-05,2.76017]
[1776946932010,53.36,77678.59,40.0,-0.02095,2e-05,2.76074]
[1776946937046,53.36,77686.35,40.0,-0.02081,2e-05,2.74561]
[1776946942080,53.36,77685.1,40.0,-0.02083,2e-05,2.74746]
[1776946947116,53.36,77685.3,40.0,-0.02082,2e-05,2.7466]
[1776946952151,53.35,77687.96,40.0,-0.02075,2e-05,2.73847]
[1776946957186,53.35,77698.13,40.0,-0.02057,2e-05,2.71909]
[1776946962220,53.35,77687.33,40.0,-0.02076,2e-05,2.73891]
[1776946967256,53.35,77676.15,40.0,-0.02094,2e-05,2.75935]
[1776946973298,53.34,77675.9,40.0,-0.02094,2e-05,2.75906]
[1776946978333,53.34,77673.32,40.0,-0.02098,2e-05,2.76325]
[1776946983368,53.34,77666.0,40.0,-0.0211,2e-05,2.77636]
[1776946988403,53.33,77662.51,40.0,-0.02115,2e-05,2.7821]
[1776946989229,53.33,77662.51,40.0,-0.02115,2e-05,2.7821]
[1776946990936,53.33,77662.28,40.0,-0.02115,2e-05,2.78217]
[1776946991528,53.33,77662.28,40.0,-0.02115,2e-05,2.78217]
[1776946993207,53.33,77664.39,40.0,-0.02111,2e-05,2.77781]
[1776946994796,53.33,77665.21,40.0,-0.02109,2e-05,2.7759]
[1776947000487,53.32,77666.11,40.0,-0.02107,2e-05,2.77316]
[1776947005522,53.32,77676.34,40.0,-0.02089,2e-05,2.75303]
[1776947007713,53.32,77682.83,40.0,-0.02077,2e-05,2.74056]
[1776947013578,53.31,77687.43,40.0,-0.02067,2e-05,2.7287]
[1776947018612,53.31,77692.2,40.0,-0.02058,2e-05,2.71936]
[1776947023649,53.31,77694.16,40.0,-0.02055,2e-05,2.71534]
[1776947025182,53.31,77694.16,40.0,-0.02055,2e-05,2.71534]
[1776947030698,53.31,77702.55,40.0,-0.0204,2e-05,2.69935]
[1776947035732,53.31,77702.4,40.0,-0.0204,2e-05,2.69945]
[1776947040768,53.31,77702.04,40.0,-0.02041,2e-05,2.69998]
[1776947044796,53.31,77715.64,40.0,-0.02018,2e-05,2.67481]
[1776947045871,53.31,77715.64,40.0,-0.02018,2e-05,2.67481]
[1776947045972,53.31,77717.22,40.0,-0.02015,2e-05,2.67192]
[1776947050733,53.3,77717.21,40.0,-0.02014,2e-05,2.66992]
[1776947050836,53.3,77717.21,40.0,-0.02014,2e-05,2.66992]
[1776947050838,53.29,77717.94,40.0,-0.02012,2e-05,2.66808]
[1776947053531,53.29,77717.43,40.0,-0.02013,2e-05,2.66905]
[1776947053599,53.29,77717.63,40.0,-0.02012,2e-05,2.66871]
[1776947058895,53.28,77726.41,40.0,-0.01995,2e-05,2.64978]
[1776947062922,53.27,77739.77,40.0,-0.01972,2e-05,2.62365]
[1776947067959,53.26,77741.62,40.0,-0.01967,2e-05,2.61818]
[1776947070980,53.26,77759.84,40.0,-0.01936,2e-05,2.58415]
[1776947076016,53.25,77762.18,40.0,-0.01929,2e-05,2.57569]
[1776947081051,53.24,77764.94,40.0,-0.01923,2e-05,2.56908]
[1776947086086,53.23,77762.24,40.0,-0.01926,2e-05,2.57227]
[1776947091121,53.22,77763.86,40.0,-0.01922,2e-05,2.56771]
[1776947096156,53.22,77762.86,40.0,-0.01922,2e-05,2.56788]
[1776947101191,53.21,77776.33,40.0,-0.01899,2e-05,2.54228]
[1776947106226,53.2,77777.16,40.0,-0.01897,2e-05,2.53945]
[1776947110243,53.2,77777.26,40.0,-0.01896,2e-05,2.53846]
[1776947115290,53.19,77769.1,40.0,-0.01908,2e-05,2.55146]
[1776947120325,53.18,77765.33,40.0,-0.01912,2e-05,2.55672]
[1776947125360,53.18,77765.1,40.0,-0.01911,2e-05,2.55565]
[1776947130395,53.17,77766.7,40.0,-0.01908,2e-05,2.55136]
[1776947135430,53.16,77773.77,40.0,-0.01893,2e-05,2.53491]
[1776947140524,53.16,77773.15,40.0,-0.01894,2e-05,2.535]
[1776947146509,53.1,77780.56,40.0,-0.01871,2e-05,2.50956]
[1776947151545,53.09,77781.2,40.0,-0.01869,2e-05,2.50738]
[1776947156579,53.08,77781.34,40.0,-0.01868,2e-05,2.50607]
[1776947161692,53.08,77779.12,40.0,-0.01871,2e-05,2.50911]
[1776947162622,53.08,77779.53,40.0,-0.0187,2e-05,2.50794]
[1776947167657,53.09,77781.1,40.0,-0.01868,2e-05,2.50665]
[1776947172692,53.09,77779.41,40.0,-0.01872,2e-05,2.51109]
[1776947172926,53.09,77779.41,40.0,-0.01872,2e-05,2.51109]
[1776947173699,53.09,77779.55,40.0,-0.01872,2e-05,2.51113]
[1776947178733,53.09,77780.09,40.0,-0.01871,2e-05,2.50908]
[1776947183769,53.08,77783.04,40.0,-0.01865,2e-05,2.50283]
[1776947189240,53.08,77782.66,40.0,-0.01865,2e-05,2.50268]
[1776947194846,53.07,77779.93,40.0,-0.01866,2e-05,2.50349]
[1776947199881,53.07,77766.8,40.0,-0.01886,2e-05,2.52537]
[1776947204915,53.06,77769.02,40.0,-0.01881,2e-05,2.52019]
[1776947209951,53.05,77777.93,40.0,-0.01866,2e-05,2.5033]
[1776947214986,53.05,77783.32,40.0,-0.01857,2e-05,2.49291]
[1776947218563,53.05,77782.01,40.0,-0.01858,2e-05,2.49485]
[1776947222036,53.04,77766.48,40.0,-0.01882,2e-05,2.52129]
[1776947227071,53.04,77765.1,40.0,-0.01883,2e-05,2.52265]
[1776947232106,53.03,77764.63,40.0,-0.01883,2e-05,2.52243]
[1776947233112,53.03,77750.71,40.0,-0.01905,2e-05,2.54696]
[1776947238148,53.02,77745.47,40.0,-0.01912,2e-05,2.55501]
[1776947243184,53.02,77745.7,40.0,-0.01911,2e-05,2.55328]
[1776947248219,53.01,77746.12,40.0,-0.01909,2e-05,2.55122]
[1776947253253,53.01,77746.17,40.0,-0.01906,2e-05,2.54729]
[1776947258288,53.0,77747.87,40.0,-0.01902,2e-05,2.543]
[1776947263324,52.99,77757.21,40.0,-0.01886,2e-05,2.52518]
[1776947268359,52.99,77754.69,40.0,-0.01889,2e-05,2.52857]
[1776947273394,52.98,77747.66,40.0,-0.01899,2e-05,2.53992]
[1776947279435,52.97,77747.54,40.0,-0.01898,2e-05,2.53869]
[1776947284471,52.97,77742.25,40.0,-0.01906,2e-05,2.54686]
[1776947289506,52.96,77731.81,40.0,-0.01921,2e-05,2.56413]
[1776947294541,52.95,77740.69,40.0,-0.01906,2e-05,2.54679]
[1776947302601,52.94,77740.38,40.0,-0.01904,2e-05,2.54525]
[1776947307636,52.94,77742.19,40.0,-0.019,2e-05,2.54076]
[1776947314702,52.93,77742.75,40.0,-0.01897,2e-05,2.53624]
[1776947320727,52.92,77739.33,40.0,-0.019,2e-05,2.54022]
[1776947326769,52.92,77742.35,40.0,-0.01894,2e-05,2.53341]
[1776947331804,52.91,77757.27,40.0,-0.0187,2e-05,2.50591]
[1776947336841,52.91,77758.91,40.0,-0.01866,2e-05,2.50215]
[1776947341874,52.9,77756.34,40.0,-0.0187,2e-05,2.50584]
[1776947346909,52.9,77762.23,40.0,-0.0186,2e-05,2.49458]
[1776947351946,52.89,77759.34,40.0,-0.01863,2e-05,2.49882]
[1776947356981,52.89,77760.2,40.0,-0.01861,2e-05,2.49646]
[1776947362016,52.89,77762.36,40.0,-0.01857,2e-05,2.49185]
[1776947367051,52.88,77762.99,40.0,-0.01855,2e-05,2.48981]
[1776947372086,52.88,77765.6,40.0,-0.01849,2e-05,2.48196]
[1776947377121,52.87,77770.56,40.0,-0.01841,2e-05,2.47262]
[1776947382155,52.87,77771.88,40.0,-0.01838,2e-05,2.46969]
[1776947387196,52.87,77771.57,40.0,-0.01838,2e-05,2.46976]
[1776947389214,52.87,77785.44,40.0,-0.01816,2e-05,2.44529]
[1776947394249,52.86,77786.6,40.0,-0.01814,2e-05,2.44291]
[1776947399284,52.86,77788.82,40.0,-0.01811,2e-05,2.43872]
[1776947404319,52.86,77784.97,40.0,-0.01816,2e-05,2.44508]
[1776947409354,52.86,77794.79,40.0,-0.01801,2e-05,2.42773]
[1776947414389,52.86,77799.03,40.0,-0.01794,2e-05,2.42033]
[1776947419423,52.86,77792.57,40.0,-0.01804,2e-05,2.43129]
[1776947425466,52.86,77796.09,40.0,-0.01798,2e-05,2.42488]
[1776947427417,52.86,77795.25,40.0,-0.018,2e-05,2.4263]
[1776947427561,52.86,77793.95,40.0,-0.01802,2e-05,2.4285]
[1776947433522,52.87,77796.49,40.0,-0.01798,2e-05,2.42445]
[1776947438557,52.88,77799.43,40.0,-0.01796,2e-05,2.42175]
[1776947442303,52.89,77799.51,40.0,-0.01797,2e-05,2.42304]
[1776947442585,52.89,77799.18,40.0,-0.01798,2e-05,2.42408]
[1776947447620,52.89,77796.58,40.0,-0.01802,2e-05,2.42836]
[1776947452655,52.89,77797.33,40.0,-0.018,2e-05,2.42687]
[1776947457690,52.89,77797.57,40.0,-0.018,2e-05,2.42628]
[1776947461091,52.89,77806.36,40.0,-0.01786,2e-05,2.4111]
[1776947461379,52.89,77806.36,40.0,-0.01786,2e-05,2.4111]
[1776947461835,52.89,77806.36,40.0,-0.01786,2e-05,2.4111]
[1776947462029,52.89,77820.32,40.0,-0.01765,2e-05,2.38725]
[1776947462378,52.89,77820.32,40.0,-0.01765,2e-05,2.38725]
[1776947463436,52.89,77825.43,40.0,-0.01758,1e-05,2.37856]
[1776947465378,52.89,77819.96,40.0,-0.01766,2e-05,2.38795]
[1776947465558,52.89,77819.96,40.0,-0.01766,2e-05,2.38795]
[1776947473808,52.89,77818.77,40.0,-0.01768,2e-05,2.39027]
[1776947478843,52.89,77810.49,40.0,-0.01781,2e-05,2.40457]
[1776947483878,52.89,77811.34,40.0,-0.01779,2e-05,2.40316]
[1776947488913,52.89,77816.57,40.0,-0.01772,2e-05,2.39428]
[1776947493948,52.89,77800.8,40.0,-0.01794,2e-05,2.41897]
[1776947498983,52.89,77801.62,40.0,-0.01792,2e-05,2.41745]
[1776947501490,52.89,77800.66,40.0,-0.01794,2e-05,2.41906]
[1776947503028,52.89,77796.72,40.0,-0.018,2e-05,2.42582]
[1776947509053,52.89,77793.07,40.0,-0.01805,2e-05,2.43178]
[1776947514089,52.89,77792.74,40.0,-0.01805,2e-05,2.4321]
[1776947519123,52.89,77793.1,40.0,-0.01805,2e-05,2.43122]
[1776947524583,52.89,77781.77,40.0,-0.01822,2e-05,2.45064]
[1776947530917,52.88,77778.26,40.0,-0.01827,2e-05,2.45616]
[1776947535787,52.88,77782.03,40.0,-0.01821,2e-05,2.44919]
[1776947541278,52.88,77781.13,40.0,-0.01822,2e-05,2.45019]
[1776947543984,52.88,77780.47,40.0,-0.01823,2e-05,2.45126]
[1776947549334,52.87,77764.98,40.0,-0.01846,2e-05,2.4776]
[1776947554369,52.87,77766.88,40.0,-0.01841,2e-05,2.47112]
[1776947559942,52.87,77766.88,40.0,-0.0184,2e-05,2.47062]
[1776947565447,52.86,77766.18,40.0,-0.0184,2e-05,2.47088]
[1776947570482,52.86,77766.49,40.0,-0.01839,2e-05,2.46969]
[1776947575517,52.86,77763.95,40.0,-0.01843,2e-05,2.47348]
[1776947581559,52.85,77762.14,40.0,-0.01845,2e-05,2.47585]
[1776947586594,52.85,77764.29,40.0,-0.01841,2e-05,2.47138]
[1776947591629,52.85,77762.78,40.0,-0.01843,2e-05,2.47333]
[1776947596664,52.84,77748.48,40.0,-0.01864,2e-05,2.49771]
[1776947601699,52.84,77746.02,40.0,-0.01868,2e-05,2.50114]
[1776947606734,52.83,77757.58,40.0,-0.01849,2e-05,2.47985]
[1776947608250,52.83,77766.37,40.0,-0.01835,2e-05,2.4643]
[1776947613785,52.83,77784.93,40.0,-0.01804,2e-05,2.42905]
[1776947614251,52.83,77784.93,40.0,-0.01804,2e-05,2.42905]
[1776947614727,52.83,77784.93,40.0,-0.01804,2e-05,2.42905]
[1776947623855,52.83,77793.59,40.0,-0.0179,2e-05,2.41374]
[1776947628891,52.83,77793.75,40.0,-0.0179,2e-05,2.4133]
[1776947633926,52.83,77793.87,40.0,-0.0179,2e-05,2.41294]
[1776947637954,52.83,77780.88,40.0,-0.01809,2e-05,2.43518]
[1776947641700,52.82,77778.74,38.9,-0.01812,2e-05,2.43868]
[1776947647017,52.82,77793.71,38.9,-0.01789,2e-05,2.41255]
[1776947653059,52.82,77796.98,38.9,-0.01784,2e-05,2.40681]
[1776947658094,52.82,77803.37,38.9,-0.01774,2e-05,2.39585]
[1776947663129,52.82,77800.82,38.9,-0.01778,2e-05,2.40026]
[1776947665143,52.82,77783.93,38.9,-0.01804,2e-05,2.42933]
[1776947670178,52.82,77785.91,38.9,-0.01801,2e-05,2.42563]
[1776947675213,52.82,77773.77,38.9,-0.01818,2e-05,2.44392]
[1776947680248,52.82,77773.37,38.9,-0.01818,2e-05,2.44423]
[1776947685284,52.82,77783.84,38.9,-0.01801,2e-05,2.42576]
[1776947690318,52.82,77789.88,38.9,-0.01792,2e-05,2.41523]
[1776947695352,52.82,77788.82,38.9,-0.01794,2e-05,2.41697]
[1776947700529,52.82,77786.33,38.9,-0.01797,2e-05,2.42115]
[1776947706475,52.81,77781.75,38.9,-0.01804,2e-05,2.42881]
[1776947712472,52.81,77780.84,38.9,-0.01805,2e-05,2.43009]
[1776947717518,52.81,77782.22,38.9,-0.01803,2e-05,2.42754]
[1776947720321,52.81,77789.52,38.9,-0.01792,2e-05,2.41488]
[1776947721539,52.81,77813.48,38.9,-0.01756,1e-05,2.37393]
[1776947724840,52.81,77817.23,38.9,-0.0175,1e-05,2.36768]
[1776947730601,52.81,77817.46,38.9,-0.0175,1e-05,2.36776]
[1776947735637,52.82,77818.27,38.9,-0.01747,1e-05,2.36426]
[1776947740671,52.82,77817.57,38.9,-0.01749,1e-05,2.36574]
[1776947745707,52.82,77816.56,38.9,-0.01751,1e-05,2.36773]
[1776947750742,52.82,77816.2,38.9,-0.01751,1e-05,2.36857]
[1776947756021,52.82,77815.83,38.9,-0.01752,1e-05,2.36937]
[1776947761819,52.82,77815.83,38.9,-0.01752,1e-05,2.36967]
[1776947765992,52.82,77815.64,38.9,-0.01753,1e-05,2.3701]
[1776947771892,52.82,77809.06,38.9,-0.01763,2e-05,2.38141]
[1776947776927,52.82,77808.28,38.9,-0.01764,2e-05,2.38282]
[1776947781962,52.82,77815.55,38.9,-0.01753,1e-05,2.37061]
[1776947786998,52.83,77818.8,38.9,-0.01748,1e-05,2.36532]
[1776947792036,52.83,77812.53,38.9,-0.01756,1e-05,2.37377]
[1776947797072,52.83,77809.59,38.9,-0.01761,2e-05,2.37889]
[1776947802106,52.83,77808.5,38.9,-0.01763,2e-05,2.3809]
[1776947807142,52.83,77794.22,38.9,-0.01784,2e-05,2.40537]
[1776947812184,52.83,77793.56,38.9,-0.01785,2e-05,2.40638]
[1776947817219,52.83,77791.48,38.9,-0.01788,2e-05,2.40982]
[1776947822255,52.83,77788.5,38.9,-0.01793,2e-05,2.41479]
[1776947827291,52.83,77794.53,38.9,-0.01783,2e-05,2.4043]
[1776947832326,52.83,77799.71,38.9,-0.01775,2e-05,2.39538]
[1776947837361,52.83,77803.57,38.9,-0.0177,2e-05,2.38879]
[1776947842396,52.83,77805.44,38.9,-0.01767,2e-05,2.38568]
[1776947847431,52.83,77804.85,38.9,-0.01768,2e-05,2.38678]
[1776947852466,52.83,77796.44,38.9,-0.01779,2e-05,2.39875]
[1776947855487,52.83,77816.65,38.9,-0.01748,1e-05,2.36435]
[1776947860522,52.83,77815.83,38.9,-0.0175,1e-05,2.36604]
[1776947865557,52.83,77815.69,38.9,-0.0175,1e-05,2.36655]
[1776947870593,52.83,77822.07,38.9,-0.01741,1e-05,2.35603]
[1776947875628,52.83,77820.46,38.9,-0.01744,1e-05,2.35909]
[1776947880663,52.84,77819.98,38.9,-0.01745,1e-05,2.36025]
[1776947885698,52.84,77821.79,38.9,-0.01742,1e-05,2.35762]
[1776947890733,52.84,77819.55,38.9,-0.01746,1e-05,2.36175]
[1776947895768,52.84,77820.38,38.9,-0.01745,1e-05,2.36066]
[1776947900803,52.84,77820.45,38.9,-0.01745,1e-05,2.36085]
[1776947905838,52.84,77820.63,38.9,-0.01745,1e-05,2.36084]
[1776947910873,52.85,77819.91,38.9,-0.01747,1e-05,2.36234]
[1776947915908,52.85,77820.0,38.9,-0.01745,1e-05,2.36006]
[1776947920943,52.85,77819.75,38.9,-0.01746,1e-05,2.36077]
[1776947923424,52.85,77819.04,38.9,-0.01747,1e-05,2.36202]
[1776947924004,52.85,77819.22,38.9,-0.01746,1e-05,2.36177]
[1776947924854,52.85,77814.08,38.9,-0.01754,1e-05,2.37053]
[1776947925671,52.85,77814.66,38.9,-0.01753,1e-05,2.36958]
[1776947926532,52.85,77814.66,38.9,-0.01753,1e-05,2.36958]
[1776947927993,52.85,77794.53,38.9,-0.01784,2e-05,2.40398]
[1776947933028,52.85,77793.71,38.9,-0.01785,2e-05,2.40523]
[1776947938063,52.85,77795.55,38.9,-0.01782,2e-05,2.40195]
[1776947943098,52.85,77806.95,38.9,-0.01765,2e-05,2.38241]
[1776947948133,52.85,77806.9,38.9,-0.01765,2e-05,2.38256]
[1776947953168,52.85,77807.4,38.9,-0.01764,2e-05,2.38177]
[1776947959211,52.85,77807.3,38.9,-0.01764,2e-05,2.38201]
[1776947964247,52.85,77802.39,38.9,-0.01772,2e-05,2.39038]
[1776947969282,52.85,77809.4,38.9,-0.01761,2e-05,2.37844]
[1776947974317,52.85,77811.57,38.9,-0.01756,1e-05,2.37242]
[1776947979351,52.85,77809.75,38.9,-0.01759,2e-05,2.37562]
[1776947984387,52.85,77811.65,38.9,-0.01756,1e-05,2.3725]
[1776947989422,52.85,77810.9,38.9,-0.01758,1e-05,2.3739]
[1776947994456,52.85,77807.07,38.9,-0.01763,2e-05,2.38051]
[1776947999494,52.85,77808.64,38.9,-0.01761,2e-05,2.37787]
[1776948004529,52.85,77811.91,38.9,-0.01756,1e-05,2.37241]
[1776948009564,52.85,77814.88,38.9,-0.01752,1e-05,2.36752]
[1776948014599,52.85,77811.89,38.9,-0.01757,1e-05,2.37275]
[1776948019634,52.85,77811.85,38.9,-0.01757,1e-05,2.37293]
[1776948024669,52.86,77812.37,38.9,-0.01756,1e-05,2.37216]
[1776948029704,52.86,77812.56,38.9,-0.01756,1e-05,2.37196]
[1776948034164,52.86,77813.14,38.9,-0.01753,1e-05,2.3686]
[1776948034265,52.86,77812.58,38.9,-0.01754,1e-05,2.3696]
[1776948039782,52.87,77813.84,38.9,-0.01755,1e-05,2.37016]
[1776948044832,52.88,77814.11,38.9,-0.01757,1e-05,2.37243]
[1776948049867,52.9,77813.47,38.9,-0.0176,2e-05,2.3768]
[1776948054902,52.91,77813.34,38.9,-0.01763,2e-05,2.37977]
[1776948059937,52.93,77814.81,38.9,-0.01763,2e-05,2.38002]
[1776948064971,52.94,77814.6,38.9,-0.01766,2e-05,2.38312]
[1776948070008,52.96,77814.79,38.9,-0.01768,2e-05,2.38553]
[1776948075044,52.97,77814.54,38.9,-0.01771,2e-05,2.38867]
[1776948080079,52.98,77817.99,38.9,-0.01768,2e-05,2.38552]
[1776948085114,53.0,77818.66,38.9,-0.01769,2e-05,2.38712]
[1776948090149,53.01,77818.38,38.9,-0.01772,2e-05,2.3903]
[1776948091156,53.02,77831.18,38.9,-0.01752,1e-05,2.36668]
[1776948092811,53.02,77836.45,38.9,-0.01744,1e-05,2.35837]
[1776948093170,53.02,77835.45,38.9,-0.01746,1e-05,2.36065]
[1776948098205,53.02,77833.75,38.9,-0.01749,1e-05,2.3639]
[1776948104247,53.03,77834.42,38.9,-0.01749,1e-05,2.36322]
[1776948109282,53.03,77834.96,38.9,-0.01748,1e-05,2.36268]
[1776948110050,53.03,77834.96,38.9,-0.01748,1e-05,2.36268]
[1776948110729,53.03,77834.96,38.9,-0.01748,1e-05,2.36268]
[1776948113865,53.03,77837.84,38.9,-0.01744,1e-05,2.35812]
[1776948114204,53.03,77837.84,38.9,-0.01744,1e-05,2.35812]
[1776948117341,53.03,77856.48,38.9,-0.01717,1e-05,2.32726]
[1776948122376,53.03,77843.49,38.9,-0.01737,1e-05,2.34963]
[1776948123469,53.03,77843.49,38.9,-0.01737,1e-05,2.34963]
[1776948123513,53.03,77843.41,38.9,-0.01737,1e-05,2.34985]
[1776948124386,53.03,77843.41,38.9,-0.01737,1e-05,2.34985]
[1776948124390,53.04,77842.53,38.9,-0.01739,1e-05,2.35192]
[1776948129609,53.04,77852.54,38.9,-0.01724,1e-05,2.3355]
[1776948135016,53.05,77866.09,38.9,-0.01706,1e-05,2.31494]
[1776948140502,53.09,77871.02,38.9,-0.01706,1e-05,2.31502]
[1776948146544,53.13,77871.04,38.9,-0.01712,1e-05,2.32222]
[1776948151581,53.14,77872.39,38.9,-0.0171,1e-05,2.31917]
[1776948156618,53.15,77873.97,38.9,-0.01709,1e-05,2.31801]
[1776948161653,53.15,77881.51,38.9,-0.01698,1e-05,2.30614]
[1776948166687,53.15,77890.76,38.9,-0.01686,1e-05,2.29159]
[1776948171723,53.16,77888.03,38.9,-0.0169,1e-05,2.29683]
[1776948176758,53.17,77880.03,38.9,-0.01704,1e-05,2.31303]
[1776948181793,53.18,77879.31,38.9,-0.01707,1e-05,2.31568]
[1776948186827,53.18,77880.61,38.9,-0.01705,1e-05,2.31409]
[1776948191832,53.2,77881.17,38.9,-0.01707,1e-05,2.31642]
[1776948191863,53.21,77880.69,38.9,-0.01709,1e-05,2.3182]
[1776948192820,53.21,77880.69,38.9,-0.01709,1e-05,2.3182]
[1776948192870,53.24,77879.88,38.9,-0.01715,1e-05,2.32547]
[1776948194822,53.24,77879.94,38.9,-0.01716,1e-05,2.32623]
[1776948194884,53.24,77871.6,38.9,-0.01729,1e-05,2.34093]
[1776948198747,53.33,77866.3,38.9,-0.01751,1e-05,2.36614]
[1776948198796,53.33,77866.3,38.9,-0.01751,1e-05,2.36614]
[1776948199904,53.36,77866.3,38.9,-0.01755,1e-05,2.37119]
[1776948208982,53.51,77844.95,38.9,-0.01813,2e-05,2.43717]
[1776948214016,53.52,77845.72,38.9,-0.01812,2e-05,2.4353]
[1776948219053,53.53,77846.03,38.9,-0.01813,2e-05,2.43673]
[1776948224088,53.54,77843.15,38.9,-0.01819,2e-05,2.444]
[1776948229123,53.55,77844.8,38.9,-0.01819,2e-05,2.44308]
[1776948234158,53.56,77843.44,38.9,-0.01822,2e-05,2.44731]
[1776948239193,53.57,77841.82,38.9,-0.01826,2e-05,2.45195]
[1776948244228,53.58,77841.61,38.9,-0.01828,2e-05,2.45414]
[1776948249264,53.59,77836.97,38.9,-0.01837,2e-05,2.4639]
[1776948250332,53.59,77836.97,38.9,-0.01837,2e-05,2.4639]
[1776948250345,53.59,77836.97,38.9,-0.01837,2e-05,2.4639]
[1776948256313,53.6,77833.71,38.9,-0.01844,2e-05,2.47188]
[1776948261348,53.61,77843.58,38.9,-0.0183,2e-05,2.45665]
[1776948266383,53.62,77842.05,38.9,-0.01834,2e-05,2.46108]
[1776948271418,53.63,77842.6,38.9,-0.01833,2e-05,2.45943]
[1776948275446,53.63,77829.0,38.9,-0.01855,2e-05,2.4843]
[1776948280481,53.64,77815.95,38.9,-0.01877,2e-05,2.50857]
[1776948281693,53.64,77815.95,38.9,-0.01877,2e-05,2.50857]
[1776948287530,53.65,77805.32,38.9,-0.01895,2e-05,2.52896]
[1776948292565,53.66,77809.7,38.9,-0.0189,2e-05,2.52246]
[1776948293188,53.66,77809.7,38.9,-0.0189,2e-05,2.52246]
[1776948295960,53.66,77809.55,38.9,-0.0189,2e-05,2.52297]
[1776948297194,53.66,77790.76,38.9,-0.0192,2e-05,2.55679]
[1776948302634,53.67,77788.64,38.9,-0.01925,2e-05,2.56158]
[1776948307670,53.67,77802.07,38.9,-0.01904,2e-05,2.5388]
[1776948308489,53.67,77802.07,38.9,-0.01904,2e-05,2.5388]
[1776948308524,53.67,77802.07,38.9,-0.01904,2e-05,2.5388]
[1776948317740,53.68,77808.46,38.9,-0.01896,2e-05,2.5298]
[1776948322775,53.69,77813.76,38.9,-0.01889,2e-05,2.52173]
[1776948325795,53.69,77829.12,38.9,-0.01865,2e-05,2.49572]
[1776948330831,53.7,77829.79,38.9,-0.01866,2e-05,2.49603]
[1776948335869,53.71,77835.16,38.9,-0.01857,2e-05,2.48569]
[1776948340906,53.72,77836.68,38.9,-0.01856,2e-05,2.48464]
[1776948341086,53.72,77836.68,38.9,-0.01856,2e-05,2.48464]
[1776948346947,53.73,77854.11,38.9,-0.01831,2e-05,2.45662]
[1776948351982,53.73,77856.01,38.9,-0.0183,2e-05,2.45518]
[1776948352708,53.73,77856.01,38.9,-0.0183,2e-05,2.45518]
[1776948354047,53.74,77855.98,38.9,-0.0183,2e-05,2.4556]
[1776948356918,53.74,77855.15,38.9,-0.01832,2e-05,2.4581]
[1776948357254,53.74,77811.67,38.9,-0.019,2e-05,2.53396]
[1776948357787,53.74,77811.67,38.9,-0.019,2e-05,2.53396]
[1776948358188,53.74,77811.67,38.9,-0.019,2e-05,2.53396]
[1776948358238,53.74,77811.67,38.9,-0.019,2e-05,2.53396]
[1776948358052,53.74,77775.85,38.9,-0.01957,2e-05,2.59751]
[1776948358535,53.74,77775.85,38.9,-0.01957,2e-05,2.59751]
[1776948358556,53.74,77775.85,38.9,-0.01957,2e-05,2.59751]
[1776948358826,53.74,77775.85,38.9,-0.01957,2e-05,2.59751]
[1776948359164,53.74,77775.85,38.9,-0.01957,2e-05,2.59751]
[1776948359242,53.74,77775.85,38.9,-0.01957,2e-05,2.59751]
[1776948359060,53.75,77760.09,38.9,-0.01983,2e-05,2.62622]
[1776948359578,53.75,77760.09,38.9,-0.01983,2e-05,2.62622]
[1776948359810,53.75,77760.09,38.9,-0.01983,2e-05,2.62622]
[1776948360077,53.75,77713.96,38.9,-0.0206,2e-05,2.71057]
[1776948360473,53.75,77713.96,38.9,-0.0206,2e-05,2.71057]
[1776948361033,53.75,77713.96,38.9,-0.0206,2e-05,2.71057]
[1776948361277,53.75,77713.96,38.9,-0.0206,2e-05,2.71057]
[1776948361323,53.75,77713.96,38.9,-0.0206,2e-05,2.71057]
[1776948361540,53.74,77677.34,38.9,-0.02122,2e-05,2.77818]
[1776948361598,53.74,77677.34,38.9,-0.02122,2e-05,2.77818]
[1776948361953,53.74,77677.34,38.9,-0.02122,2e-05,2.77818]
[1776948362166,53.74,77677.34,38.9,-0.02122,2e-05,2.77818]
[1776948362247,53.74,77603.2,38.9,-0.02254,2e-05,2.92076]
[1776948362373,53.74,77603.2,38.9,-0.02254,2e-05,2.92076]
[1776948362545,53.74,77603.2,38.9,-0.02254,2e-05,2.92076]
[1776948362830,53.74,77603.2,38.9,-0.02254,2e-05,2.92076]
[1776948363038,53.74,77603.2,38.9,-0.02254,2e-05,2.92076]
[1776948363058,53.74,77603.2,38.9,-0.02254,2e-05,2.92076]
[1776948363363,53.74,77603.2,38.9,-0.02254,2e-05,2.92076]
[1776948363095,53.74,77599.17,38.9,-0.02262,2e-05,2.92867]
[1776948363849,53.74,77599.17,38.9,-0.02262,2e-05,2.92867]
[1776948364018,53.74,77599.17,38.9,-0.02262,2e-05,2.92867]
[1776948364107,53.74,77640.17,38.9,-0.02187,2e-05,2.8481]
[1776948364590,53.74,77640.17,38.9,-0.02187,2e-05,2.8481]
[1776948365149,53.74,77640.17,38.9,-0.02187,2e-05,2.8481]
[1776948365132,53.74,77643.96,38.9,-0.0218,2e-05,2.84082]
[1776948365784,53.74,77643.96,38.9,-0.0218,2e-05,2.84082]
[1776948366116,53.74,77643.96,38.9,-0.0218,2e-05,2.84082]
[1776948366700,53.74,77645.37,38.9,-0.02177,2e-05,2.83811]
[1776948367146,53.74,77662.04,38.9,-0.02148,2e-05,2.80584]
[1776948367829,53.74,77662.04,38.9,-0.02148,2e-05,2.80584]
[1776948369445,53.73,77664.1,38.9,-0.02143,2e-05,2.8011]
[1776948369742,53.73,77664.1,38.9,-0.02143,2e-05,2.8011]
[1776948370026,53.73,77664.1,38.9,-0.02143,2e-05,2.8011]
[1776948370167,53.73,77622.84,38.9,-0.02216,2e-05,2.88004]
[1776948370412,53.73,77622.84,38.9,-0.02216,2e-05,2.88004]
[1776948370590,53.73,77622.84,38.9,-0.02216,2e-05,2.88004]
[1776948370932,53.73,77622.84,38.9,-0.02216,2e-05,2.88004]
[1776948371174,53.73,77604.12,38.9,-0.02251,2e-05,2.91701]
[1776948371620,53.73,77604.12,38.9,-0.02251,2e-05,2.91701]
[1776948373188,53.73,77631.01,38.9,-0.02201,2e-05,2.86385]
[1776948374352,53.73,77622.09,38.9,-0.02217,2e-05,2.88075]
[1776948375300,53.73,77615.56,38.9,-0.02228,2e-05,2.89305]
[1776948375432,53.73,77615.56,38.9,-0.02228,2e-05,2.89305]
[1776948376273,53.72,77615.57,38.9,-0.02228,2e-05,2.89262]
[1776948377250,53.72,77612.53,38.9,-0.02233,2e-05,2.89812]
[1776948379634,53.72,77600.6,38.9,-0.02255,2e-05,2.92104]
[1776948381481,53.72,77594.16,38.9,-0.02266,2e-05,2.93319]
[1776948381980,53.72,77594.16,38.9,-0.02266,2e-05,2.93319]
[1776948382067,53.72,77618.24,38.9,-0.02222,2e-05,2.88595]
[1776948383210,53.72,77618.24,38.9,-0.02222,2e-05,2.88595]
[1776948382254,53.72,77636.04,38.9,-0.0219,2e-05,2.85152]
[1776948384252,53.71,77640.69,38.9,-0.02181,2e-05,2.84192]
[1776948387863,53.71,77650.12,38.9,-0.02164,2e-05,2.82325]
[1776948388266,53.71,77649.06,38.9,-0.02165,2e-05,2.82471]
[1776948388297,53.71,77676.05,38.9,-0.02118,2e-05,2.77346]
[1776948390356,53.71,77670.09,38.9,-0.02128,2e-05,2.78498]
[1776948390373,53.71,77670.09,38.9,-0.02128,2e-05,2.78498]
[1776948390460,53.71,77662.18,38.9,-0.02143,2e-05,2.80021]
[1776948396341,53.7,77651.79,38.9,-0.02158,2e-05,2.81617]
[1776948397138,53.7,77651.79,38.9,-0.02158,2e-05,2.81617]
[1776948398367,53.7,77673.22,38.9,-0.0212,2e-05,2.77484]
[1776948402395,53.7,77659.42,38.9,-0.02143,2e-05,2.80011]
[1776948405924,53.7,77655.44,38.9,-0.0215,2e-05,2.80718]
[1776948409160,53.69,77657.6,38.9,-0.02145,2e-05,2.80229]
[1776948410453,53.69,77678.72,38.9,-0.02108,2e-05,2.76171]
[1776948411459,53.69,77692.48,38.9,-0.02084,2e-05,2.73576]
[1776948415489,53.69,77705.58,38.9,-0.02061,2e-05,2.71095]
[1776948417502,53.68,77718.11,38.9,-0.0204,2e-05,2.68766]
[1776948422132,53.68,77697.88,38.9,-0.02074,2e-05,2.72483]
[1776948423771,53.68,77694.27,38.9,-0.0208,2e-05,2.73156]
[1776948428605,53.68,77691.06,38.9,-0.02085,2e-05,2.73687]
[1776948433736,53.68,77700.1,38.9,-0.0207,2e-05,2.72038]
[1776948436669,53.68,77685.65,38.9,-0.02095,2e-05,2.74772]
[1776948440483,53.68,77685.74,38.9,-0.02095,2e-05,2.74782]
[1776948445732,53.69,77688.05,38.9,-0.02091,2e-05,2.74387]
[1776948446447,53.69,77688.05,38.9,-0.02091,2e-05,2.74387]
[1776948447746,53.69,77705.22,38.9,-0.02062,2e-05,2.71207]
[1776948449760,53.69,77719.85,38.9,-0.02038,2e-05,2.68532]
[1776948451774,53.69,77734.51,38.9,-0.02012,2e-05,2.65619]
[1776948454795,53.69,77747.54,38.9,-0.01991,2e-05,2.63323]
[1776948456773,53.7,77750.92,38.9,-0.01986,2e-05,2.62765]
[1776948459278,53.7,77738.76,38.9,-0.02006,2e-05,2.65003]
[1776948458828,53.7,77709.67,38.9,-0.02055,2e-05,2.7037]
[1776948459428,53.7,77709.67,38.9,-0.02055,2e-05,2.7037]
[1776948460963,53.7,77700.89,38.9,-0.0207,2e-05,2.72024]
[1776948462707,53.7,77686.24,38.9,-0.02096,2e-05,2.74799]
[1776948467971,53.7,77680.54,38.9,-0.02106,2e-05,2.75905]
[1776948473121,53.71,77679.24,38.9,-0.02108,2e-05,2.76187]
[1776948478968,53.71,77678.14,38.9,-0.02111,2e-05,2.76442]
[1776948484004,53.71,77680.8,38.9,-0.02106,2e-05,2.75969]
[1776948484552,53.71,77680.8,38.9,-0.02106,2e-05,2.75969]
[1776948485009,53.71,77697.81,38.9,-0.02077,2e-05,2.72795]
[1776948486267,53.71,77721.04,38.9,-0.02038,2e-05,2.68496]
[1776948486897,53.71,77721.04,38.9,-0.02038,2e-05,2.68496]
[1776948487769,53.71,77731.16,38.9,-0.02021,2e-05,2.66652]
[1776948493203,53.72,77730.01,38.9,-0.02024,2e-05,2.66998]
[1776948498251,53.72,77723.54,38.9,-0.02036,2e-05,2.68295]
[1776948501145,53.73,77707.5,38.9,-0.02063,2e-05,2.7131]
[1776948507345,53.73,77709.65,38.9,-0.02061,2e-05,2.71003]
[1776948508181,53.73,77687.2,38.9,-0.02099,2e-05,2.75212]
[1776948513216,53.73,77679.19,38.9,-0.02111,2e-05,2.7647]
[1776948518251,53.73,77660.01,38.9,-0.02145,2e-05,2.80115]
[1776948523285,53.73,77666.24,38.9,-0.02134,2e-05,2.78923]
[1776948528322,53.73,77673.47,38.9,-0.02121,2e-05,2.77569]
[1776948530014,53.73,77676.82,38.9,-0.02116,2e-05,2.76942]
[1776948532862,53.73,77682.16,38.9,-0.02107,2e-05,2.75955]
[1776948533055,53.73,77682.16,38.9,-0.02107,2e-05,2.75955]
[1776948538392,53.74,77680.29,38.9,-0.0211,2e-05,2.76333]
[1776948538883,53.74,77680.29,38.9,-0.0211,2e-05,2.76333]
[1776948539117,53.74,77680.29,38.9,-0.0211,2e-05,2.76333]
[1776948540393,53.74,77680.29,38.9,-0.0211,2e-05,2.7634]
[1776948541414,53.74,77700.74,38.9,-0.02075,2e-05,2.72536]
[1776948545515,53.74,77704.54,38.9,-0.02069,2e-05,2.71869]
[1776948547468,53.74,77704.0,38.9,-0.0207,2e-05,2.71998]
[1776948553498,53.75,77700.85,38.9,-0.02076,2e-05,2.72678]
[1776948557211,53.75,77701.23,38.9,-0.02076,2e-05,2.72633]
[1776948563568,53.75,77692.08,38.9,-0.02092,2e-05,2.74427]
[1776948568602,53.75,77700.99,38.9,-0.02078,2e-05,2.72816]
[1776948573640,53.76,77706.22,38.9,-0.02067,2e-05,2.71635]
[1776948578675,53.76,77696.1,38.9,-0.02085,2e-05,2.73582]
[1776948583710,53.76,77696.7,38.9,-0.02085,2e-05,2.73516]
[1776948586731,53.76,77710.4,38.9,-0.02062,2e-05,2.71004]
[1776948590140,53.76,77712.69,38.9,-0.02058,2e-05,2.70609]
[1776948595795,53.77,77712.38,38.9,-0.02059,2e-05,2.70769]
[1776948600830,53.77,77708.89,38.9,-0.02066,2e-05,2.71479]
[1776948605867,53.78,77708.92,38.9,-0.02066,2e-05,2.71532]
[1776948608935,53.78,77699.24,38.9,-0.02083,2e-05,2.73354]
[1776948613027,53.78,77703.64,38.9,-0.02076,2e-05,2.7257]
[1776948614448,53.78,77711.62,38.9,-0.02062,2e-05,2.71099]
[1776948619768,53.78,77717.06,38.9,-0.02054,2e-05,2.70176]
[1776948620162,53.78,77701.76,38.9,-0.0208,2e-05,2.73028]
[1776948620978,53.78,77701.76,38.9,-0.0208,2e-05,2.73028]
[1776948625000,53.79,77685.18,38.9,-0.02109,2e-05,2.76167]
[1776948628082,53.79,77677.24,38.9,-0.02123,2e-05,2.77669]
[1776948628119,53.79,77675.11,38.9,-0.02126,2e-05,2.78072]
[1776948630491,53.79,77659.31,38.9,-0.02154,2e-05,2.81108]
[1776948630535,53.79,77659.31,38.9,-0.02154,2e-05,2.81108]
[1776948636327,53.79,77657.43,38.9,-0.02157,2e-05,2.81281]
[1776948642120,53.8,77648.46,38.9,-0.02173,2e-05,2.83096]
[1776948644752,53.8,77650.11,38.9,-0.02171,2e-05,2.82807]
[1776948645141,53.8,77654.08,38.9,-0.02164,2e-05,2.82041]
[1776948649946,53.8,77650.65,38.9,-0.02169,2e-05,2.82669]
[1776948650176,53.8,77631.66,38.9,-0.02203,2e-05,2.86316]
[1776948652381,53.8,77630.82,38.9,-0.02205,2e-05,2.86471]
[1776948652478,53.8,77631.48,38.9,-0.02204,2e-05,2.86359]
[1776948653007,53.8,77631.48,38.9,-0.02204,2e-05,2.86359]
[1776948653197,53.8,77649.08,38.9,-0.02172,2e-05,2.82964]
[1776948658250,53.79,77656.91,38.9,-0.02158,2e-05,2.81441]
[1776948660263,53.79,77669.57,38.9,-0.02136,2e-05,2.79032]
[1776948665298,53.79,77670.43,38.9,-0.02134,2e-05,2.78866]
[1776948670333,53.79,77673.9,38.9,-0.02128,2e-05,2.78215]
[1776948673354,53.79,77688.47,38.9,-0.02103,2e-05,2.75483]
[1776948678389,53.8,77688.68,38.9,-0.02103,2e-05,2.75478]
[1776948682189,53.8,77689.35,38.9,-0.02102,2e-05,2.75372]
[1776948683356,53.8,77691.72,38.9,-0.02098,2e-05,2.74935]
[1776948684369,53.8,77694.39,38.9,-0.02093,2e-05,2.74419]
[1776948689466,53.79,77697.82,38.9,-0.02087,2e-05,2.73717]
[1776948694501,53.79,77707.48,38.9,-0.02068,2e-05,2.71591]
[1776948699536,53.79,77714.09,38.9,-0.02056,2e-05,2.70323]
[1776948701305,53.79,77714.45,38.9,-0.02056,2e-05,2.70249]
[1776948706585,53.79,77712.19,38.9,-0.02059,2e-05,2.7062]
[1776948711620,53.78,77713.77,38.9,-0.02056,2e-05,2.70291]
[1776948716655,53.78,77715.6,38.9,-0.02053,2e-05,2.69919]
[1776948721690,53.78,77725.34,38.9,-0.02036,2e-05,2.68096]
[1776948725123,53.78,77741.19,38.9,-0.0201,2e-05,2.65195]
[1776948725643,53.78,77741.19,38.9,-0.0201,2e-05,2.65195]
[1776948728688,53.78,77756.5,38.9,-0.01984,2e-05,2.62429]
[1776948735005,53.79,77762.75,38.9,-0.01975,2e-05,2.61414]
[1776948740148,53.8,77756.6,38.9,-0.01988,2e-05,2.62786]
[1776948746936,53.8,77748.61,38.9,-0.02001,2e-05,2.64267]
[1776948747624,53.8,77747.13,38.9,-0.02003,2e-05,2.64539]
[1776948748892,53.8,77727.67,38.9,-0.02036,2e-05,2.68119]
[1776948751913,53.81,77709.22,38.9,-0.02066,2e-05,2.71307]
[1776948757549,53.81,77711.66,38.9,-0.02062,2e-05,2.70912]
[1776948766464,53.81,77712.87,38.9,-0.02061,2e-05,2.708]
[1776948772077,53.82,77725.37,38.9,-0.02041,2e-05,2.68612]
[1776948777112,53.82,77735.03,38.9,-0.02026,2e-05,2.66929]
[1776948779778,53.83,77728.53,38.9,-0.02037,2e-05,2.6816]
[1776948785173,53.83,77720.22,38.9,-0.02052,2e-05,2.69808]
[1776948790208,53.83,77721.94,38.9,-0.0205,2e-05,2.69552]
[1776948793454,53.84,77720.25,38.9,-0.02053,2e-05,2.6991]
[1776948795243,53.84,77706.75,38.9,-0.02076,2e-05,2.7245]
[1776948800278,53.84,77707.15,38.9,-0.02076,2e-05,2.72426]
[1776948805313,53.84,77714.11,38.9,-0.02065,2e-05,2.71193]
[1776948810348,53.85,77713.64,38.9,-0.02066,2e-05,2.71341]
[1776948815384,53.85,77713.07,38.9,-0.02066,2e-05,2.7124]
[1776948820419,53.85,77715.73,38.9,-0.02062,2e-05,2.70809]
[1776948825454,53.86,77707.95,38.9,-0.02075,2e-05,2.72306]
[1776948830489,53.86,77708.3,38.9,-0.02075,2e-05,2.72289]
[1776948835523,53.86,77707.7,38.9,-0.02077,2e-05,2.72447]
[1776948840559,53.86,77707.32,38.9,-0.02078,2e-05,2.72562]
[1776948842693,53.86,77706.88,38.9,-0.02078,2e-05,2.72653]
[1776948847883,53.87,77706.75,38.9,-0.02079,2e-05,2.72728]
[1776948854817,53.87,77705.82,38.9,-0.02081,2e-05,2.72958]
[1776948855058,53.87,77705.82,38.9,-0.02081,2e-05,2.72958]
[1776948855102,53.87,77705.82,38.9,-0.02081,2e-05,2.72958]
[1776948855664,53.87,77695.16,38.9,-0.021,2e-05,2.74975]
[1776948858851,53.87,77690.6,38.9,-0.02108,2e-05,2.75904]
[1776948864727,53.88,77683.19,38.9,-0.02122,2e-05,2.77441]
[1776948869762,53.89,77677.69,38.9,-0.02133,2e-05,2.78583]
[1776948874797,53.89,77679.48,38.9,-0.02129,2e-05,2.7808]
[1776948879831,53.9,77680.12,38.9,-0.02129,2e-05,2.78068]
[1776948883799,53.9,77687.25,38.9,-0.02117,2e-05,2.76795]
[1776948887888,53.91,77704.44,38.9,-0.02089,2e-05,2.73713]
[1776948892923,53.91,77708.17,38.9,-0.02084,2e-05,2.7318]
[1776948896189,53.92,77714.15,38.9,-0.02074,2e-05,2.72132]
[1776948902670,53.93,77716.02,38.9,-0.02073,2e-05,2.71986]
[1776948903139,53.93,77718.2,38.9,-0.0207,2e-05,2.7165]
[1776948903245,53.93,77721.38,38.9,-0.02064,2e-05,2.71062]
[1776948909039,53.96,77731.17,38.9,-0.02053,2e-05,2.6982]
[1776948914074,53.96,77729.83,38.9,-0.02056,2e-05,2.70138]
[1776948919469,53.96,77729.45,38.9,-0.02057,2e-05,2.70264]
[1776948925150,53.97,77729.92,38.9,-0.02057,2e-05,2.70277]
[1776948930186,53.97,77734.45,38.9,-0.0205,2e-05,2.69517]
[1776948935221,53.98,77730.22,38.9,-0.02056,2e-05,2.70107]
[1776948940256,53.98,77733.39,38.9,-0.02051,2e-05,2.69603]
[1776948945291,53.98,77737.0,38.9,-0.02046,2e-05,2.69022]
[1776948948807,53.98,77739.77,38.9,-0.02041,2e-05,2.68549]
[1776948948513,53.99,77757.23,38.9,-0.02013,2e-05,2.65401]
[1776948949459,54.0,77775.14,38.9,-0.01985,2e-05,2.62401]
[1776948950255,54.0,77775.14,38.9,-0.01985,2e-05,2.62401]
[1776948950330,54.0,77793.38,38.9,-0.01956,2e-05,2.59135]
[1776948951287,54.0,77793.38,38.9,-0.01956,2e-05,2.59135]
[1776948951824,54.0,77793.38,38.9,-0.01956,2e-05,2.59135]
[1776948961408,54.05,77790.53,38.9,-0.01969,2e-05,2.60653]
[1776948963460,54.05,77787.5,38.9,-0.01975,2e-05,2.61226]
[1776948969463,54.06,77779.24,38.9,-0.0199,2e-05,2.62907]
[1776948974499,54.07,77788.79,38.9,-0.01975,2e-05,2.61332]
[1776948979536,54.07,77790.56,38.9,-0.01974,2e-05,2.61161]
[1776948984571,54.08,77790.9,38.9,-0.01975,2e-05,2.61245]
[1776948989606,54.09,77784.11,38.9,-0.01987,2e-05,2.62601]
[1776948994641,54.09,77784.24,38.9,-0.01986,2e-05,2.62447]
[1776948999675,54.1,77789.5,38.9,-0.01979,2e-05,2.61637]
[1776949004711,54.11,77799.19,38.9,-0.01964,2e-05,2.60052]
[1776949008250,54.11,77800.95,38.9,-0.01962,2e-05,2.59829]
[1776949008277,54.11,77800.95,38.9,-0.01962,2e-05,2.59829]
[1776949009121,54.11,77801.1,38.9,-0.01962,2e-05,2.59833]
[1776949014782,54.12,77802.15,38.9,-0.01961,2e-05,2.59695]
[1776949018895,54.12,77802.0,38.9,-0.01961,2e-05,2.59746]
[1776949028880,54.12,77802.81,38.9,-0.01961,2e-05,2.5969]
[1776949033915,54.12,77801.66,38.9,-0.01963,2e-05,2.59937]
[1776949038950,54.13,77800.41,38.9,-0.01965,2e-05,2.60199]
[1776949043985,54.13,77800.84,38.9,-0.01965,2e-05,2.6016]
[1776949049019,54.13,77805.2,38.9,-0.01958,2e-05,2.5942]
[1776949055062,54.13,77803.82,38.9,-0.01959,2e-05,2.59459]
[1776949060098,54.14,77799.67,38.9,-0.01966,2e-05,2.60241]
[1776949065133,54.14,77800.24,38.9,-0.01966,2e-05,2.60178]
[1776949070168,54.14,77800.27,38.9,-0.01966,2e-05,2.60211]
[1776949075204,54.14,77800.37,38.9,-0.01966,2e-05,2.60231]
[1776949080239,54.14,77801.04,38.9,-0.01965,2e-05,2.60149]
[1776949084267,54.14,77813.62,38.9,-0.01945,2e-05,2.57944]
[1776949089894,54.15,77819.88,38.9,-0.01936,2e-05,2.56888]
[1776949095349,54.15,77825.01,38.9,-0.01929,2e-05,2.56082]
[1776949100384,54.16,77830.53,38.9,-0.01921,2e-05,2.55184]
[1776949105420,54.16,77836.01,38.9,-0.01913,2e-05,2.54304]
[1776949110455,54.16,77837.36,38.9,-0.01911,2e-05,2.54157]
[1776949112471,54.17,77849.9,38.9,-0.0189,2e-05,2.51751]
[1776949115616,54.17,77850.54,38.9,-0.01889,2e-05,2.51684]
[1776949116747,54.17,77850.4,38.9,-0.0189,2e-05,2.51754]
[1776949122543,54.18,77856.91,38.9,-0.01881,2e-05,2.508]
[1776949127579,54.22,77847.58,38.9,-0.01902,2e-05,2.53132]
[1776949132613,54.22,77847.81,38.9,-0.01903,2e-05,2.5319]
[1776949137649,54.23,77846.38,38.9,-0.01906,2e-05,2.53534]
[1776949142684,54.23,77846.45,38.9,-0.01907,2e-05,2.53616]
[1776949147719,54.24,77862.86,38.9,-0.01882,2e-05,2.50865]
[1776949152755,54.24,77861.98,38.9,-0.01884,2e-05,2.51133]
[1776949157627,54.25,77860.64,38.9,-0.01887,2e-05,2.51453]
[1776949162826,54.26,77860.42,38.9,-0.0189,2e-05,2.51803]
[1776949165282,54.26,77860.37,38.9,-0.01891,2e-05,2.51851]
[1776949172244,54.27,77853.59,38.9,-0.01901,2e-05,2.5291]
[1776949173860,54.27,77848.62,38.9,-0.01909,2e-05,2.53794]
[1776949178938,54.28,77862.18,38.9,-0.01888,2e-05,2.51538]
[1776949179552,54.28,77862.18,38.9,-0.01888,2e-05,2.51538]
[1776949183632,54.28,77863.22,38.9,-0.01887,2e-05,2.51439]
[1776949185657,54.28,77872.69,38.9,-0.01873,2e-05,2.49845]
[1776949186733,54.28,77872.15,38.9,-0.01874,2e-05,2.49961]
[1776949191022,54.29,77888.26,38.9,-0.0185,2e-05,2.47318]
[1776949196056,54.3,77889.85,38.9,-0.01849,2e-05,2.47187]
[1776949196088,54.3,77889.85,38.9,-0.01849,2e-05,2.47187]
[1776949202099,54.31,77894.51,38.9,-0.01844,2e-05,2.46562]
[1776949207134,54.31,77891.67,38.9,-0.01849,2e-05,2.47189]
[1776949212170,54.32,77883.73,38.9,-0.01862,2e-05,2.48682]
[1776949216116,54.32,77890.33,38.9,-0.01853,2e-05,2.47602]
[1776949218365,54.33,77892.14,38.9,-0.01851,2e-05,2.47375]
[1776949218868,54.33,77892.14,38.9,-0.01851,2e-05,2.47375]
[1776949219368,54.33,77895.05,38.9,-0.01847,2e-05,2.46906]
[1776949219969,54.33,77895.05,38.9,-0.01847,2e-05,2.46906]
[1776949220233,54.33,77895.05,38.9,-0.01847,2e-05,2.46906]
[1776949220126,54.33,77915.53,38.9,-0.01816,2e-05,2.43493]
[1776949220858,54.33,77915.53,38.9,-0.01816,2e-05,2.43493]
[1776949221916,54.33,77915.52,38.9,-0.01816,2e-05,2.43495]
[1776949222065,54.33,77915.52,38.9,-0.01816,2e-05,2.43495]
[1776949222123,54.34,77901.36,38.9,-0.01838,2e-05,2.45958]
[1776949222800,54.34,77901.36,38.9,-0.01838,2e-05,2.45958]
[1776949222993,54.34,77901.36,38.9,-0.01838,2e-05,2.45958]
[1776949223143,54.34,77876.62,38.9,-0.01876,2e-05,2.50193]
[1776949223280,54.36,77857.15,38.9,-0.0191,2e-05,2.54015]
[1776949224704,54.37,77841.68,38.9,-0.01936,2e-05,2.56891]
[1776949225987,54.37,77841.68,38.9,-0.01936,2e-05,2.56891]
[1776949225997,54.37,77841.68,38.9,-0.01936,2e-05,2.56891]
[1776949227658,54.37,77828.01,38.9,-0.01958,2e-05,2.59318]
[1776949230955,54.37,77810.35,38.9,-0.01987,2e-05,2.62469]
[1776949233879,54.37,77814.12,38.9,-0.01979,2e-05,2.61541]
[1776949235330,54.37,77821.08,38.9,-0.01968,2e-05,2.60316]
[1776949240403,54.37,77827.58,38.9,-0.01957,2e-05,2.59191]
[1776949245438,54.37,77837.34,38.9,-0.01942,2e-05,2.57506]
[1776949246558,54.37,77837.34,38.9,-0.01942,2e-05,2.57506]
[1776949252379,54.37,77831.05,38.9,-0.01953,2e-05,2.58667]
[1776949257523,54.38,77829.63,38.9,-0.01956,2e-05,2.58975]
[1776949262560,54.38,77836.89,38.9,-0.01944,2e-05,2.57747]
[1776949267595,54.38,77834.75,38.9,-0.01948,2e-05,2.58181]
[1776949272630,54.39,77836.66,38.9,-0.01946,2e-05,2.57901]
[1776949274243,54.39,77837.48,38.9,-0.01945,2e-05,2.57769]
[1776949274644,54.39,77835.4,38.9,-0.01948,2e-05,2.58147]
[1776949278020,54.46,77834.09,38.9,-0.01963,2e-05,2.59867]
[1776949279498,54.53,77833.41,38.9,-0.01977,2e-05,2.61405]
[1776949279679,54.57,77831.7,38.9,-0.01986,2e-05,2.62395]
[1776949284715,54.79,77824.14,38.9,-0.02037,2e-05,2.68132]
[1776949290203,54.82,77823.9,38.9,-0.02043,2e-05,2.68776]
[1776949295793,54.85,77822.27,38.9,-0.02049,2e-05,2.694]
[1776949300520,54.86,77820.2,38.9,-0.02056,2e-05,2.70164]
[1776949300524,54.86,77820.2,38.9,-0.02056,2e-05,2.70164]
[1776949305864,54.89,77814.52,38.9,-0.02071,2e-05,2.71764]
[1776949310898,54.92,77821.28,38.9,-0.02064,2e-05,2.7101]
[1776949315934,54.94,77818.74,38.9,-0.02072,2e-05,2.71941]
[1776949320969,54.96,77812.69,38.9,-0.02087,2e-05,2.73503]
[1776949324997,54.98,77827.61,38.9,-0.02065,2e-05,2.71157]
[1776949326003,54.99,77841.99,38.9,-0.02042,2e-05,2.68656]
[1776949331039,55.01,77840.63,38.9,-0.02049,2e-05,2.69397]
[1776949336074,55.03,77840.37,38.9,-0.02054,2e-05,2.6993]
[1776949341109,55.06,77842.0,38.9,-0.02055,2e-05,2.70117]
[1776949346143,55.08,77838.79,38.9,-0.02065,2e-05,2.71176]
[1776949350252,55.1,77830.83,38.9,-0.02081,2e-05,2.72899]
[1776949361250,55.15,77823.03,38.9,-0.02101,2e-05,2.7512]
[1776949365239,55.16,77826.39,38.9,-0.02098,2e-05,2.74769]
[1776949368166,55.17,77825.31,38.9,-0.02101,2e-05,2.75141]
[1776949374341,55.21,77839.29,38.9,-0.02084,2e-05,2.73312]
[1776949377621,55.22,77837.76,38.9,-0.02089,2e-05,2.73769]
[1776949377626,55.22,77837.76,38.9,-0.02089,2e-05,2.73769]
[1776949381603,55.23,77840.58,38.9,-0.02087,2e-05,2.73611]
[1776949382285,55.23,77840.58,38.9,-0.02087,2e-05,2.73611]
[1776949382640,55.24,77845.25,38.9,-0.0208,2e-05,2.72854]
[1776949382717,55.24,77860.9,38.9,-0.02055,2e-05,2.7012]
[1776949386312,55.26,77866.05,38.9,-0.0205,2e-05,2.69579]
[1776949387205,55.29,77878.07,38.9,-0.02035,2e-05,2.67974]
[1776949392471,55.35,77881.29,38.9,-0.02041,2e-05,2.68641]
[1776949395236,55.41,77894.6,38.9,-0.0203,2e-05,2.67393]
[1776949398514,55.46,77908.61,38.9,-0.02017,2e-05,2.66027]
[1776949403549,55.48,77921.13,38.9,-0.01999,2e-05,2.64105]
[1776949408585,55.55,77929.26,38.9,-0.01999,2e-05,2.64038]
[1776949413620,55.59,77936.03,38.9,-0.01993,2e-05,2.63418]
[1776949418655,55.6,77929.17,38.9,-0.02007,2e-05,2.64912]
[1776949423690,55.67,77926.47,38.9,-0.02022,2e-05,2.66653]
[1776949426412,55.7,77924.14,38.9,-0.02031,2e-05,2.67635]
[1776949426951,55.7,77920.54,38.9,-0.02038,2e-05,2.68323]
[1776949430739,55.72,77904.92,38.9,-0.02066,2e-05,2.71472]
[1776949433217,55.72,77903.79,38.9,-0.02069,2e-05,2.71764]
[1776949437801,55.74,77905.08,38.9,-0.02071,2e-05,2.71971]
[1776949443832,55.78,77906.99,38.9,-0.02073,2e-05,2.7224]
[1776949447886,55.8,77920.69,38.9,-0.02055,2e-05,2.70232]
[1776949449837,55.8,77920.52,38.9,-0.02056,2e-05,2.70353]
[1776949451914,55.82,77904.87,38.9,-0.02084,2e-05,2.73416]
[1776949454915,55.82,77907.8,38.9,-0.02081,2e-05,2.73061]
[1776949459969,55.85,77909.29,38.9,-0.02083,2e-05,2.73311]
[1776949461640,55.85,77908.51,38.9,-0.02085,2e-05,2.73537]
[1776949467019,55.88,77902.29,38.9,-0.021,2e-05,2.75162]
[1776949472054,55.9,77890.18,38.9,-0.02121,2e-05,2.77485]
[1776949476083,55.92,77875.85,38.9,-0.02148,2e-05,2.80401]
[1776949478779,55.92,77875.36,38.9,-0.0215,2e-05,2.80637]
[1776949484411,55.94,77875.24,38.9,-0.02155,2e-05,2.81092]
[1776949486877,55.95,77870.09,38.9,-0.02165,2e-05,2.82177]
[1776949487168,55.95,77857.13,38.9,-0.02187,2e-05,2.8463]
[1776949492203,55.97,77851.03,38.9,-0.02201,2e-05,2.86073]
[1776949497238,55.99,77847.21,38.9,-0.0221,2e-05,2.87088]
[1776949502273,56.0,77840.58,38.9,-0.02224,2e-05,2.88624]
[1776949505294,56.01,77824.69,38.9,-0.02254,2e-05,2.9177]
[1776949510331,56.02,77819.32,38.9,-0.02265,2e-05,2.93043]
[1776949513352,56.03,77805.66,38.9,-0.02291,2e-05,2.95773]
[1776949518386,56.04,77803.36,38.9,-0.02297,2e-05,2.96441]
[1776949524429,56.05,77804.3,38.9,-0.02298,2e-05,2.9653]
[1776949528457,56.06,77802.94,38.9,-0.02302,2e-05,2.96967]
[1776949533492,56.07,77807.01,38.9,-0.02295,2e-05,2.96133]
[1776949540022,56.08,77801.23,38.9,-0.02307,2e-05,2.97406]
[1776949540465,56.08,77801.23,38.9,-0.02307,2e-05,2.97406]
[1776949545575,56.1,77798.22,38.9,-0.02315,2e-05,2.98309]
[1776949550611,56.11,77802.67,38.9,-0.02309,2e-05,2.97662]
[1776949555646,56.12,77800.22,38.9,-0.02315,2e-05,2.9833]
[1776949560681,56.13,77801.98,38.9,-0.02314,2e-05,2.98192]
[1776949565716,56.13,77798.21,38.9,-0.02323,2e-05,2.99108]
[1776949570751,56.14,77798.28,38.9,-0.02324,2e-05,2.99281]
[1776949575786,56.15,77800.11,38.9,-0.02323,2e-05,2.99114]
[1776949578609,56.16,77800.17,38.9,-0.02323,2e-05,2.99176]
[1776949584848,56.17,77800.64,38.9,-0.02325,2e-05,2.99342]
[1776949589884,56.18,77787.93,38.9,-0.02349,2e-05,3.01958]
[1776949593468,56.18,77799.46,38.9,-0.02327,2e-05,2.99592]
[1776949595926,56.19,77812.75,38.9,-0.02304,2e-05,2.97134]
[1776949600961,56.2,77818.85,38.9,-0.02295,2e-05,2.96184]
[1776949605996,56.21,77824.66,38.9,-0.02287,2e-05,2.95302]
[1776949611035,56.22,77819.14,38.9,-0.02299,2e-05,2.96573]
[1776949616070,56.23,77815.86,38.9,-0.02307,2e-05,2.97455]
[1776949621105,56.24,77817.37,38.9,-0.02306,2e-05,2.97378]
[1776949626140,56.25,77814.94,38.9,-0.02313,2e-05,2.98051]
[1776949631175,56.26,77815.48,38.9,-0.02314,2e-05,2.98152]
[1776949636210,56.27,77821.11,38.9,-0.02306,2e-05,2.97291]
[1776949641245,56.28,77823.15,38.9,-0.02304,2e-05,2.97114]
[1776949646283,56.29,77832.91,38.9,-0.02288,2e-05,2.95486]
[1776949651318,56.3,77836.21,38.9,-0.02283,2e-05,2.94812]
[1776949656353,56.31,77835.88,38.9,-0.02285,2e-05,2.95107]
[1776949661388,56.33,77835.28,38.9,-0.02289,2e-05,2.95451]
[1776949667430,56.34,77834.47,38.9,-0.02293,2e-05,2.95877]
[1776949672465,56.35,77834.58,38.9,-0.02294,2e-05,2.9608]
[1776949677611,56.36,77815.33,38.9,-0.02331,2e-05,2.99953]
[1776949683543,56.37,77802.92,38.9,-0.02355,2e-05,3.02547]
[1776949688577,56.38,77801.55,38.9,-0.02359,2e-05,3.02972]
[1776949693612,56.39,77802.61,38.9,-0.02359,2e-05,3.02926]
[1776949699654,56.4,77799.28,38.9,-0.02366,2e-05,3.03745]
[1776949704690,56.4,77801.1,38.9,-0.02364,2e-05,3.03539]
[1776949709725,56.41,77800.74,38.9,-0.02366,2e-05,3.03751]
[1776949715767,56.42,77801.24,38.9,-0.02365,2e-05,3.03535]
[1776949721656,56.42,77812.57,38.9,-0.02346,2e-05,3.01504]
[1776949726844,56.43,77802.75,38.9,-0.02365,2e-05,3.03564]
[1776949731879,56.44,77803.93,38.9,-0.02364,2e-05,3.03478]
[1776949736914,56.45,77803.76,38.9,-0.02366,2e-05,3.0365]
[1776949741949,56.45,77806.21,38.9,-0.02363,2e-05,3.03322]
[1776949747991,56.46,77806.19,38.9,-0.02364,2e-05,3.03498]
[1776949753026,56.47,77806.51,38.9,-0.02365,2e-05,3.03578]
[1776949758060,56.48,77825.42,38.9,-0.02332,2e-05,3.00105]
[1776949762491,56.48,77837.68,38.9,-0.02312,2e-05,2.9795]
[1776949768131,56.49,77845.91,38.9,-0.02299,2e-05,2.96599]
[1776949773166,56.5,77845.8,38.9,-0.02299,2e-05,2.96545]
[1776949778201,56.51,77852.5,38.9,-0.02289,2e-05,2.95494]
[1776949783236,56.52,77852.98,38.9,-0.02291,2e-05,2.95624]
[1776949788270,56.54,77860.69,38.9,-0.0228,2e-05,2.94446]
[1776949793305,56.55,77848.88,38.9,-0.02302,2e-05,2.96891]
[1776949798341,56.56,77846.02,38.9,-0.02309,2e-05,2.97641]
[1776949803376,56.57,77842.18,38.9,-0.02318,2e-05,2.9857]
[1776949808411,56.58,77830.79,38.9,-0.0234,2e-05,3.00921]
[1776949810150,56.58,77832.66,38.9,-0.02337,2e-05,3.00601]
[1776949815462,56.59,77843.4,38.9,-0.0232,2e-05,2.98789]
[1776949820497,56.6,77842.79,38.9,-0.02323,2e-05,2.991]
[1776949825763,56.61,77834.4,38.9,-0.0234,2e-05,3.00885]
[1776949831574,56.62,77832.82,38.9,-0.02342,2e-05,3.01111]
[1776949837618,56.63,77833.45,38.9,-0.02343,2e-05,3.01197]
[1776949842652,56.64,77838.11,38.9,-0.02337,2e-05,3.00485]
[1776949847687,56.65,77838.05,38.9,-0.02338,2e-05,3.00672]
[1776949850708,56.65,77850.61,38.9,-0.02317,2e-05,2.98397]
[1776949855744,56.66,77855.57,38.9,-0.0231,2e-05,2.9766]
[1776949860043,56.67,77854.99,38.9,-0.02312,2e-05,2.97929]
[1776949864807,56.68,77835.84,38.9,-0.02348,2e-05,3.01744]
[1776949869843,56.69,77829.15,38.9,-0.02362,2e-05,3.03186]
[1776949874878,56.69,77827.36,38.9,-0.02366,2e-05,3.03679]
[1776949880816,56.7,77815.72,38.9,-0.02389,2e-05,3.06059]
[1776949885955,56.71,77813.24,38.9,-0.02395,2e-05,3.06692]
[1776949890990,56.71,77811.1,38.9,-0.024,2e-05,3.0723]
[1776949896025,56.72,77808.19,38.9,-0.02404,2e-05,3.07622]
[1776949901059,56.73,77808.64,38.9,-0.02405,2e-05,3.07652]
[1776949904910,56.73,77803.62,38.9,-0.02414,2e-05,3.08689]
[1776949910123,56.74,77803.86,38.9,-0.02415,2e-05,3.08768]
[1776949913371,56.74,77802.5,38.9,-0.02418,2e-05,3.09073]
[1776949919187,56.74,77797.17,38.9,-0.02429,2e-05,3.10239]
[1776949924222,56.75,77796.64,38.9,-0.02431,2e-05,3.1043]
[1776949929257,56.75,77801.09,38.9,-0.02423,2e-05,3.09649]
[1776949934292,56.76,77801.07,38.9,-0.02424,2e-05,3.0974]
[1776949939327,56.76,77796.87,38.9,-0.02433,2e-05,3.1064]
[1776949944362,56.76,77796.02,38.9,-0.02435,2e-05,3.10882]
[1776949944880,56.76,77796.02,38.9,-0.02435,2e-05,3.10882]
[1776949951411,56.77,77794.93,38.9,-0.02436,2e-05,3.10923]
[1776949956446,56.77,77788.1,38.9,-0.02449,2e-05,3.12323]
[1776949961483,56.78,77787.25,38.9,-0.02452,2e-05,3.12554]
[1776949966518,56.78,77788.09,38.9,-0.02451,2e-05,3.12453]
[1776949971554,56.78,77787.41,38.9,-0.02453,2e-05,3.12649]
[1776949976589,56.79,77787.06,38.9,-0.02454,2e-05,3.12779]
[1776949976912,56.79,77787.06,38.9,-0.02454,2e-05,3.12779]
[1776949982633,56.79,77787.06,38.9,-0.02454,2e-05,3.1285]
[1776949986416,56.79,77779.52,38.9,-0.02469,2e-05,3.14362]
[1776949986553,56.79,77779.52,38.9,-0.02469,2e-05,3.14362]
[1776949988014,56.79,77772.79,38.9,-0.02482,2e-05,3.15693]
[1776949993711,56.79,77775.74,38.9,-0.02477,2e-05,3.15168]
[1776949998746,56.79,77769.68,38.9,-0.02488,2e-05,3.16398]
[1776950003781,56.8,77764.51,38.9,-0.02498,2e-05,3.17446]
[1776950008816,56.8,77751.46,38.9,-0.02523,2e-05,3.20053]
[1776950013851,56.8,77747.66,38.9,-0.02528,2e-05,3.20515]
[1776950018885,56.8,77747.93,38.9,-0.02528,2e-05,3.20464]
[1776950023921,56.8,77748.2,38.9,-0.02527,2e-05,3.20412]
[1776950028956,56.8,77748.63,38.9,-0.02527,2e-05,3.20329]
[1776950033990,56.8,77752.32,38.9,-0.0252,2e-05,3.19601]
[1776950039026,56.8,77752.65,38.9,-0.02519,2e-05,3.19545]
[1776950044061,56.8,77748.97,38.9,-0.02526,2e-05,3.20285]
[1776950049096,56.8,77747.06,38.9,-0.0253,2e-05,3.20667]
[1776950054131,56.8,77747.62,38.9,-0.02529,2e-05,3.20556]
[1776950059166,56.8,77750.08,38.9,-0.02524,2e-05,3.2007]
[1776950064201,56.8,77749.85,38.9,-0.02525,2e-05,3.20121]
[1776950069236,56.8,77747.31,38.9,-0.02529,2e-05,3.20629]
[1776950074270,56.8,77746.1,38.9,-0.0253,2e-05,3.20572]
[1776950079306,56.8,77746.68,38.9,-0.02528,2e-05,3.20458]
[1776950084436,56.8,77743.04,38.9,-0.02535,2e-05,3.2118]
[1776950085178,56.8,77742.79,38.9,-0.02536,2e-05,3.21229]
[1776950085796,56.8,77742.79,38.9,-0.02536,2e-05,3.21229]
[1776950085993,56.8,77701.4,38.9,-0.02616,2e-05,3.29558]
[1776950086676,56.8,77701.4,38.9,-0.02616,2e-05,3.29558]
[1776950086997,56.8,77701.4,38.9,-0.02616,2e-05,3.29558]
[1776950087009,56.8,77692.62,38.9,-0.02634,2e-05,3.3133]
[1776950087528,56.8,77692.62,38.9,-0.02634,2e-05,3.3133]
[1776950087616,56.8,77692.62,38.9,-0.02634,2e-05,3.3133]
[1776950087927,56.8,77708.06,38.9,-0.02603,2e-05,3.28174]
[1776950088666,56.8,77708.06,38.9,-0.02603,2e-05,3.28174]
[1776950089697,56.79,77718.7,38.9,-0.02581,2e-05,3.25935]
[1776950090382,56.79,77722.38,38.9,-0.02574,2e-05,3.25194]
[1776950093048,56.79,77729.13,38.9,-0.02561,2e-05,3.23814]
[1776950093240,56.79,77729.13,38.9,-0.02561,2e-05,3.23814]
[1776950093309,56.79,77729.13,38.9,-0.02561,2e-05,3.23814]
[1776950095305,56.79,77734.28,38.9,-0.02551,2e-05,3.22782]
[1776950094414,56.79,77716.45,38.9,-0.02585,2e-05,3.26361]
[1776950095594,56.79,77716.45,38.9,-0.02585,2e-05,3.26361]
[1776950095640,56.79,77685.02,38.9,-0.02647,2e-05,3.32748]
[1776950096802,56.79,77685.02,38.9,-0.02647,2e-05,3.32748]
[1776950097014,56.79,77685.02,38.9,-0.02647,2e-05,3.32748]
[1776950102015,56.79,77689.77,38.9,-0.02637,2e-05,3.31722]
[1776950106528,56.78,77704.16,38.9,-0.02608,2e-05,3.2869]
[1776950108170,56.78,77702.01,38.9,-0.02612,2e-05,3.29113]
[1776950114081,56.78,77694.42,38.9,-0.02626,2e-05,3.30559]
[1776950117605,56.78,77715.02,38.9,-0.02585,2e-05,3.26318]
[1776950118351,56.78,77715.02,38.9,-0.02585,2e-05,3.26318]
[1776950124655,56.77,77721.65,38.9,-0.02572,2e-05,3.24918]
[1776950129690,56.77,77729.66,38.9,-0.02556,2e-05,3.23281]
[1776950134725,56.77,77729.97,38.9,-0.02553,2e-05,3.22898]
[1776950139715,56.77,77718.0,38.9,-0.02576,2e-05,3.25279]
[1776950144698,56.77,77717.87,38.9,-0.02576,2e-05,3.25258]
[1776950149831,56.77,77718.75,38.9,-0.02573,2e-05,3.25032]
[1776950154866,56.76,77717.51,38.9,-0.02575,2e-05,3.25239]
[1776950159901,56.76,77723.75,38.9,-0.02563,2e-05,3.23941]
[1776950164937,56.76,77731.96,38.9,-0.02547,2e-05,3.22275]
[1776950165132,56.76,77731.96,38.9,-0.02547,2e-05,3.22275]
[1776950170979,56.76,77732.31,38.9,-0.02546,2e-05,3.22173]
[1776950176014,56.76,77737.93,38.9,-0.02535,2e-05,3.21036]
[1776950181049,56.76,77742.18,38.9,-0.02527,2e-05,3.20178]
[1776950186084,56.76,77742.26,38.9,-0.02526,2e-05,3.20154]
[1776950186152,56.76,77742.26,38.9,-0.02526,2e-05,3.20154]
[1776950192125,56.76,77742.27,38.9,-0.02524,2e-05,3.19847]
[1776950197160,56.76,77737.57,38.9,-0.02533,2e-05,3.20772]
[1776950202196,56.76,77740.79,38.9,-0.02527,2e-05,3.20117]
[1776950207230,56.76,77740.62,38.9,-0.02527,2e-05,3.20139]
[1776950212266,56.76,77747.55,38.9,-0.02514,2e-05,3.18757]
[1776950217301,56.76,77745.36,38.9,-0.02518,2e-05,3.19188]
[1776950222336,56.75,77740.89,38.9,-0.02526,2e-05,3.20073]
[1776950227371,56.75,77738.34,38.9,-0.02531,2e-05,3.20567]
[1776950232406,56.75,77736.24,38.9,-0.02535,2e-05,3.2097]
[1776950237441,56.75,77733.35,38.9,-0.0254,2e-05,3.21528]
[1776950238274,56.75,77733.35,38.9,-0.0254,2e-05,3.21528]
[1776950244491,56.75,77723.74,38.9,-0.02558,2e-05,3.23399]
[1776950249526,56.75,77712.47,38.9,-0.0258,2e-05,3.2562]
[1776950254761,56.75,77704.32,38.9,-0.02593,2e-05,3.26904]
[1776950260606,56.74,77696.61,38.9,-0.02607,2e-05,3.28374]
[1776950265641,56.74,77694.58,38.9,-0.0261,2e-05,3.2871]
[1776950270676,56.73,77688.89,38.9,-0.02621,2e-05,3.29784]
[1776950271726,56.73,77688.89,38.9,-0.02621,2e-05,3.29784]
[1776950277725,56.73,77687.03,38.9,-0.02623,2e-05,3.30043]
[1776950279787,56.73,77687.32,38.9,-0.02623,2e-05,3.29967]
[1776950282834,56.72,77681.23,38.9,-0.02634,2e-05,3.31158]
[1776950284498,56.72,77687.22,38.9,-0.02622,2e-05,3.29897]
[1776950288562,56.72,77682.38,38.9,-0.02631,2e-05,3.30797]
[1776950290601,56.72,77682.58,38.9,-0.0263,2e-05,3.30719]
[1776950295851,56.71,77687.1,38.9,-0.0262,2e-05,3.29688]
[1776950300889,56.71,77676.28,38.9,-0.02641,2e-05,3.31804]
[1776950304917,56.7,77657.65,38.9,-0.02677,2e-05,3.35544]
[1776950309952,56.7,77654.64,38.9,-0.02682,2e-05,3.36026]
[1776950314997,56.69,77653.06,38.9,-0.02681,2e-05,3.35906]
[1776950320025,56.68,77648.47,38.9,-0.02689,2e-05,3.36711]
[1776950325059,56.68,77655.22,38.9,-0.02674,2e-05,3.35175]
[1776950330094,56.67,77648.87,38.9,-0.02686,2e-05,3.3635]
[1776950335129,56.66,77648.87,38.9,-0.02684,2e-05,3.36206]
[1776950339157,56.66,77661.72,38.9,-0.02657,2e-05,3.33449]
[1776950344192,56.65,77669.4,38.9,-0.02641,2e-05,3.31762]
[1776950349227,56.65,77666.56,38.9,-0.02646,2e-05,3.32237]
[1776950351241,56.65,77652.85,38.9,-0.02673,2e-05,3.35012]
[1776950356277,56.64,77640.9,38.9,-0.02695,2e-05,3.37339]
[1776950361310,56.63,77643.63,38.9,-0.02688,2e-05,3.36621]
[1776950366346,56.63,77641.65,38.9,-0.02691,2e-05,3.36882]
[1776950371381,56.62,77635.99,38.9,-0.02699,2e-05,3.376]
[1776950376420,56.61,77644.9,38.9,-0.02679,2e-05,3.35611]
[1776950380445,56.61,77663.34,38.9,-0.02641,2e-05,3.31713]
[1776950385480,56.6,77668.4,38.9,-0.0263,2e-05,3.30584]
[1776950390930,56.6,77669.07,38.9,-0.02628,2e-05,3.30378]
[1776950391338,56.6,77669.07,38.9,-0.02628,2e-05,3.30378]
[1776950392041,56.6,77670.77,38.9,-0.02625,2e-05,3.29996]
[1776950393517,56.6,77679.35,38.9,-0.02608,2e-05,3.28233]
[1776950394749,56.6,77697.92,38.9,-0.02571,2e-05,3.2446]
[1776950396457,56.6,77701.26,38.9,-0.02565,2e-05,3.23772]
[1776950400961,56.6,77701.37,38.9,-0.02564,2e-05,3.23728]
[1776950402572,56.6,77691.56,38.9,-0.02583,2e-05,3.25697]
[1776950403421,56.6,77690.8,38.9,-0.02585,2e-05,3.25842]
[1776950406338,56.59,77692.75,38.9,-0.02581,2e-05,3.2543]
[1776950408064,56.59,77698.66,38.9,-0.02569,2e-05,3.24222]
[1776950408793,56.59,77697.12,38.9,-0.02572,2e-05,3.24519]
[1776950412006,56.59,77698.45,38.9,-0.02569,2e-05,3.24231]
[1776950415189,56.59,77703.27,38.9,-0.02559,2e-05,3.23249]
[1776950415567,56.59,77708.78,38.9,-0.02549,2e-05,3.22134]
[1776950418196,56.59,77718.48,38.9,-0.0253,2e-05,3.20191]
[1776950420720,56.59,77724.25,38.9,-0.02519,2e-05,3.19047]
[1776950421142,56.59,77724.25,38.9,-0.02519,2e-05,3.19047]
[1776950426771,56.59,77736.03,38.9,-0.02497,2e-05,3.16732]
[1776950432070,56.59,77734.24,38.9,-0.025,2e-05,3.17113]
[1776950437850,56.6,77728.01,38.9,-0.0251,2e-05,3.18094]
[1776950442885,56.6,77722.51,38.9,-0.02521,2e-05,3.19203]
[1776950447920,56.6,77725.35,38.9,-0.02516,2e-05,3.18652]
[1776950452955,56.6,77720.59,38.9,-0.02525,2e-05,3.1961]
[1776950457990,56.6,77711.68,38.9,-0.02542,2e-05,3.21393]
[1776950463032,56.6,77714.17,38.9,-0.02537,2e-05,3.20888]
[1776950468065,56.6,77704.86,38.9,-0.02555,2e-05,3.22735]
[1776950469738,56.6,77704.08,38.9,-0.02557,2e-05,3.22887]
[1776950473772,56.6,77701.59,38.9,-0.02561,2e-05,3.23367]
[1776950479142,56.59,77696.8,38.9,-0.0257,2e-05,3.24292]
[1776950484177,56.59,77694.78,38.9,-0.02574,2e-05,3.24659]
[1776950489214,56.59,77689.99,38.9,-0.02583,2e-05,3.25581]
[1776950490222,56.59,77705.87,38.9,-0.02552,2e-05,3.2238]
[1776950490525,56.59,77705.87,38.9,-0.02552,2e-05,3.2238]
[1776950492825,56.59,77714.36,38.9,-0.02533,2e-05,3.20364]
[1776950498278,56.59,77716.24,38.9,-0.02529,2e-05,3.19979]
[1776950503313,56.59,77715.5,38.9,-0.02531,2e-05,3.2012]
[1776950509355,56.59,77715.03,38.9,-0.02531,2e-05,3.20207]
[1776950514390,56.59,77714.42,38.9,-0.02533,2e-05,3.20322]
[1776950519425,56.59,77713.15,38.9,-0.02535,2e-05,3.20569]
[1776950526475,56.59,77713.32,38.9,-0.02535,2e-05,3.20527]
[1776950527750,56.59,77707.53,38.9,-0.02546,2e-05,3.21686]
[1776950530397,56.59,77703.15,38.9,-0.02554,2e-05,3.22558]
[1776950535540,56.58,77694.76,38.9,-0.0257,2e-05,3.24224]
[1776950540575,56.58,77692.84,38.9,-0.02574,2e-05,3.24577]
[1776950545610,56.58,77694.44,38.9,-0.0257,2e-05,3.24219]
[1776950548631,56.58,77706.78,38.9,-0.02546,2e-05,3.21715]
[1776950553667,56.58,77714.93,38.9,-0.02528,2e-05,3.19786]
[1776950558701,56.58,77715.14,38.9,-0.02528,2e-05,3.1975]
[1776950563737,56.58,77705.9,38.9,-0.02546,2e-05,3.21593]
[1776950568771,56.58,77707.31,38.9,-0.02543,2e-05,3.21301]
[1776950573807,56.58,77714.11,38.9,-0.0253,2e-05,3.19943]
[1776950578842,56.58,77714.17,38.9,-0.0253,2e-05,3.19935]
[1776950583876,56.58,77714.03,38.9,-0.0253,2e-05,3.19965]
[1776950589919,56.58,77714.15,38.9,-0.0253,2e-05,3.19943]
[1776950592940,56.58,77701.33,38.9,-0.02554,2e-05,3.22514]
[1776950597974,56.58,77699.16,38.9,-0.02558,2e-05,3.22933]
[1776950603010,56.58,77696.77,38.9,-0.02563,2e-05,3.23387]
[1776950608045,56.58,77693.6,38.9,-0.02569,2e-05,3.23999]
[1776950613081,56.58,77695.58,38.9,-0.02562,2e-05,3.23275]
[1776950618117,56.58,77705.76,38.9,-0.02542,2e-05,3.21209]
[1776950623151,56.58,77715.13,38.9,-0.02524,2e-05,3.19342]
[1776950628187,56.58,77717.41,38.9,-0.0252,2e-05,3.18905]
[1776950633221,56.58,77727.38,38.9,-0.02501,2e-05,3.16943]
[1776950634941,56.58,77730.33,38.9,-0.02496,2e-05,3.16365]
[1776950635645,56.58,77730.33,38.9,-0.02496,2e-05,3.16365]
[1776950635236,56.58,77730.58,38.9,-0.02495,2e-05,3.16277]
[1776950636243,56.58,77731.78,38.9,-0.02493,2e-05,3.16048]
[1776950641278,56.58,77726.65,38.9,-0.02503,2e-05,3.17107]
[1776950646313,56.58,77724.32,38.9,-0.02508,2e-05,3.17599]
[1776950651348,56.58,77727.73,38.9,-0.02501,2e-05,3.16949]
[1776950656384,56.58,77720.08,38.9,-0.02516,2e-05,3.18501]
[1776950661418,56.58,77719.84,38.9,-0.02517,2e-05,3.18566]
[1776950666454,56.58,77719.71,38.9,-0.02517,2e-05,3.18608]
[1776950671489,56.58,77719.91,38.9,-0.02515,2e-05,3.18288]
[1776950676524,56.59,77721.76,38.9,-0.02512,2e-05,3.17941]
[1776950681559,56.59,77720.64,38.9,-0.02514,2e-05,3.18184]
[1776950686594,56.59,77713.54,38.9,-0.02528,2e-05,3.19615]
[1776950690623,56.59,77698.56,38.9,-0.02557,2e-05,3.22616]
[1776950695658,56.59,77709.06,38.9,-0.02536,2e-05,3.20501]
[1776950697672,56.59,77722.17,38.9,-0.02511,2e-05,3.17888]
[1776950701700,56.59,77703.16,38.9,-0.02548,2e-05,3.21701]
[1776950705728,56.59,77717.26,38.9,-0.02521,2e-05,3.18878]
[1776950708089,56.59,77717.1,38.9,-0.02521,2e-05,3.18913]
[1776950708604,56.59,77717.1,38.9,-0.02521,2e-05,3.18913]
[1776950715800,56.59,77715.05,38.9,-0.02525,2e-05,3.19339]
[1776950720835,56.59,77715.32,38.9,-0.02525,2e-05,3.19295]
[1776950725870,56.59,77715.44,38.9,-0.02524,2e-05,3.19281]
[1776950730975,56.59,77716.16,38.9,-0.02523,2e-05,3.19145]
[1776950731076,56.59,77716.76,38.9,-0.0252,2e-05,3.18731]
[1776950733903,56.59,77717.83,38.9,-0.02517,2e-05,3.18431]
[1776950738963,56.57,77720.18,38.9,-0.0251,2e-05,3.1771]
[1776950743998,56.56,77719.55,38.9,-0.02509,2e-05,3.17628]
[1776950749032,56.55,77717.27,38.9,-0.02512,2e-05,3.17872]
[1776950754069,56.54,77719.89,38.9,-0.02505,2e-05,3.17146]
[1776950757131,56.54,77719.68,38.9,-0.02504,2e-05,3.17107]
[1776950757229,56.54,77719.68,38.9,-0.02504,2e-05,3.17107]
[1776950757310,56.54,77716.64,38.9,-0.02509,2e-05,3.17631]
[1776950758768,56.54,77716.64,38.9,-0.02509,2e-05,3.17631]
[1776950759884,56.54,77705.41,38.9,-0.02531,2e-05,3.19876]
[1776950762564,56.54,77701.02,38.9,-0.0254,2e-05,3.20759]
[1776950764778,56.54,77701.53,38.9,-0.02539,2e-05,3.20655]
[1776950764811,56.54,77701.53,38.9,-0.02539,2e-05,3.20655]
[1776950765332,56.54,77701.01,38.9,-0.0254,2e-05,3.20758]
[1776950767396,56.54,77685.96,38.9,-0.02569,2e-05,3.23785]
[1776950769290,56.54,77688.32,38.9,-0.02564,2e-05,3.23298]
[1776950770705,56.54,77695.65,38.9,-0.0255,2e-05,3.21818]
[1776950776753,56.54,77680.82,38.9,-0.02579,2e-05,3.24784]
[1776950782264,56.53,77672.58,38.9,-0.02594,2e-05,3.26396]
[1776950787300,56.53,77673.25,38.9,-0.02592,2e-05,3.26202]
[1776950792334,56.53,77671.75,38.9,-0.02593,2e-05,3.2616]
[1776950797370,56.53,77676.59,38.9,-0.02583,2e-05,3.25136]
[1776950802405,56.52,77676.68,38.9,-0.02582,2e-05,3.25079]
[1776950806106,56.52,77676.84,38.9,-0.02582,2e-05,3.25023]
[1776950806433,56.52,77678.3,38.9,-0.02578,2e-05,3.24673]
[1776950811265,56.51,77686.93,38.9,-0.02559,2e-05,3.22724]
[1776950816503,56.5,77685.33,38.9,-0.0256,2e-05,3.22749]
[1776950816915,56.5,77685.33,38.9,-0.0256,2e-05,3.22749]
[1776950821827,56.49,77685.21,38.9,-0.02558,2e-05,3.22575]
[1776950823315,56.48,77681.47,38.9,-0.02564,2e-05,3.23231]
[1776950823552,56.48,77680.37,38.9,-0.02566,2e-05,3.23402]
[1776950824389,56.48,77680.37,38.9,-0.02566,2e-05,3.23402]
[1776950824558,56.48,77680.05,38.9,-0.02567,2e-05,3.23463]
[1776950827899,56.47,77680.51,38.9,-0.02564,2e-05,3.23217]
[1776950830531,56.47,77680.98,38.9,-0.02562,2e-05,3.23022]
[1776950831566,56.47,77677.03,38.9,-0.0257,2e-05,3.23769]
[1776950831609,56.46,77675.8,38.9,-0.02572,2e-05,3.23967]
[1776950833099,56.46,77671.02,38.9,-0.02581,2e-05,3.24929]
[1776950834503,56.46,77669.87,38.9,-0.02583,2e-05,3.25156]
[1776950834705,56.46,77669.87,38.9,-0.02583,2e-05,3.25156]
[1776950836865,56.46,77653.98,38.9,-0.02614,2e-05,3.28364]
[1776950839613,56.46,77647.51,38.9,-0.02627,2e-05,3.2966]
[1776950844701,56.46,77641.37,38.9,-0.02638,2e-05,3.30824]
[1776950848263,56.45,77641.16,38.9,-0.02638,2e-05,3.30814]
[1776950852469,56.45,77639.12,38.9,-0.02639,2e-05,3.30859]
[1776950857793,56.45,77633.73,38.9,-0.02649,2e-05,3.3186]
[1776950861881,56.44,77633.58,38.9,-0.02649,2e-05,3.31835]
[1776950861839,56.44,77621.38,38.9,-0.02673,2e-05,3.34337]
[1776950863330,56.44,77613.87,38.9,-0.02688,2e-05,3.35873]
[1776950868875,56.43,77609.37,38.9,-0.02696,2e-05,3.3665]
[1776950873910,56.43,77612.63,38.9,-0.02688,2e-05,3.35838]
[1776950878945,56.42,77622.28,38.9,-0.02667,2e-05,3.33713]
[1776950880290,56.42,77622.28,38.9,-0.02667,2e-05,3.33713]
[1776950881966,56.42,77641.71,38.9,-0.02628,2e-05,3.29649]
[1776950887001,56.42,77652.05,38.9,-0.02606,2e-05,3.27469]
[1776950892036,56.41,77654.64,38.9,-0.02601,2e-05,3.26889]
[1776950897074,56.41,77654.97,38.9,-0.026,2e-05,3.26771]
[1776950900253,56.41,77660.69,38.9,-0.02588,2e-05,3.25588]
[1776950900344,56.41,77660.61,38.9,-0.02588,2e-05,3.25596]
[1776950906137,56.39,77662.85,38.9,-0.02581,2e-05,3.2482]
[1776950907931,56.39,77662.85,38.9,-0.02581,2e-05,3.2482]
[1776950908911,56.39,77663.92,38.9,-0.02578,2e-05,3.24549]
[1776950908151,56.39,77663.91,38.9,-0.02578,2e-05,3.24499]
[1776950909158,56.39,77662.72,38.9,-0.0258,2e-05,3.24734]
[1776950914194,56.38,77664.93,38.9,-0.02571,2e-05,3.23725]
[1776950916107,56.37,77665.23,38.9,-0.0257,2e-05,3.23613]
[1776950916208,56.37,77656.91,38.9,-0.02586,2e-05,3.25249]
[1776950921744,56.37,77651.11,38.9,-0.02597,2e-05,3.26395]
[1776950925271,56.37,77635.39,38.9,-0.02628,2e-05,3.29553]
[1776950930306,56.36,77633.35,38.9,-0.02631,2e-05,3.29898]
[1776950935341,56.36,77627.16,38.9,-0.02643,2e-05,3.31094]
[1776950940376,56.36,77625.38,38.9,-0.02645,2e-05,3.31376]
[1776950945411,56.35,77632.04,38.9,-0.02631,2e-05,3.29926]
[1776950950446,56.35,77633.23,38.9,-0.02628,2e-05,3.29614]
[1776950955481,56.35,77628.03,38.9,-0.02638,2e-05,3.30612]
[1776950961523,56.34,77622.29,38.9,-0.02648,2e-05,3.31686]
[1776950966558,56.34,77627.53,38.9,-0.02637,2e-05,3.30527]
[1776950971593,56.33,77627.26,38.9,-0.02635,2e-05,3.30213]
[1776950976628,56.33,77626.0,38.9,-0.02637,2e-05,3.30407]
[1776950981663,56.33,77623.53,38.9,-0.02641,2e-05,3.30853]
[1776950986697,56.33,77625.3,38.9,-0.02637,2e-05,3.30426]
[1776950991735,56.32,77625.42,38.9,-0.02636,2e-05,3.30341]
[1776950996772,56.32,77624.66,38.9,-0.02637,2e-05,3.30437]
[1776951000784,56.32,77624.78,38.9,-0.02636,2e-05,3.30376]
[1776951001277,56.32,77616.44,38.9,-0.02653,2e-05,3.32097]
[1776951002298,56.32,77616.44,38.9,-0.02653,2e-05,3.32097]
[1776951003216,56.32,77628.17,38.9,-0.0263,2e-05,3.29679]
[1776951002834,56.32,77651.28,38.9,-0.02584,2e-05,3.24941]
[1776951004018,56.32,77651.28,38.9,-0.02584,2e-05,3.24941]
[1776951004080,56.32,77651.28,38.9,-0.02584,2e-05,3.24941]
[1776951004449,56.32,77639.93,38.9,-0.02606,2e-05,3.27256]
[1776951004606,56.32,77639.93,38.9,-0.02606,2e-05,3.27256]
[1776951004630,56.32,77639.93,38.9,-0.02606,2e-05,3.27256]
[1776951004875,56.32,77618.33,38.9,-0.02649,2e-05,3.31684]
[1776951006839,56.32,77618.65,38.9,-0.02648,2e-05,3.31595]
[1776951007471,56.32,77609.46,38.9,-0.02667,2e-05,3.33482]
[1776951007719,56.32,77609.46,38.9,-0.02667,2e-05,3.33482]
[1776951008610,56.32,77601.1,38.9,-0.02684,2e-05,3.352]
[1776951008938,56.32,77601.1,38.9,-0.02684,2e-05,3.352]
[1776951009049,56.32,77601.1,38.9,-0.02684,2e-05,3.352]
[1776951010560,56.31,77608.57,38.9,-0.02668,2e-05,3.33607]
[1776951010852,56.31,77608.57,38.9,-0.02668,2e-05,3.33607]
[1776951011761,56.31,77613.64,38.9,-0.02658,2e-05,3.32538]
[1776951013613,56.31,77616.13,38.9,-0.02652,2e-05,3.3199]
[1776951014050,56.31,77616.13,38.9,-0.02652,2e-05,3.3199]
[1776951015637,56.31,77603.68,38.9,-0.02677,2e-05,3.34537]
[1776951016676,56.31,77601.93,38.9,-0.0268,2e-05,3.3488]
[1776951016777,56.31,77601.93,38.9,-0.0268,2e-05,3.3488]
[1776951017188,56.31,77597.27,38.9,-0.0269,2e-05,3.3583]
[1776951019899,56.31,77589.3,38.9,-0.02706,2e-05,3.37448]
[1776951020095,56.3,77594.44,38.9,-0.02695,2e-05,3.36348]
[1776951026003,56.3,77605.98,38.9,-0.0267,2e-05,3.33819]
[1776951029027,56.3,77619.42,38.9,-0.02642,2e-05,3.30987]
[1776951032049,56.29,77631.82,38.9,-0.02615,2e-05,3.28109]
[1776951037100,56.29,77634.99,38.9,-0.02608,2e-05,3.27407]
[1776951042135,56.29,77624.95,38.9,-0.02628,2e-05,3.29429]
[1776951047178,56.29,77627.86,38.9,-0.02622,2e-05,3.28779]
[1776951052213,56.29,77627.9,38.9,-0.02621,2e-05,3.28727]
[1776951057248,56.28,77648.11,38.9,-0.02581,2e-05,3.24554]
[1776951059008,56.28,77648.11,38.9,-0.02581,2e-05,3.24554]
[1776951064064,56.28,77655.86,38.9,-0.02565,2e-05,3.22978]
[1776951064230,56.28,77663.68,38.9,-0.0255,2e-05,3.21401]
[1776951067033,56.28,77667.49,38.9,-0.02543,2e-05,3.20638]
[1776951069357,56.28,77646.46,38.9,-0.02584,2e-05,3.24907]
[1776951074392,56.28,77645.73,38.9,-0.02585,2e-05,3.2503]
[1776951078660,56.28,77635.4,38.9,-0.02606,2e-05,3.27125]
[1776951078720,56.28,77648.64,38.9,-0.02579,2e-05,3.24416]
[1776951079433,56.28,77664.84,38.9,-0.02548,2e-05,3.21135]
[1776951081323,56.28,77670.7,38.9,-0.02536,2e-05,3.19958]
[1776951082305,56.28,77676.08,38.9,-0.02526,2e-05,3.18882]
[1776951082791,56.28,77676.08,38.9,-0.02526,2e-05,3.18882]
[1776951082880,56.28,77695.16,38.9,-0.02489,2e-05,3.15091]
[1776951084079,56.28,77695.16,38.9,-0.02489,2e-05,3.15091]
[1776951089499,56.29,77690.45,38.9,-0.02499,2e-05,3.16107]
[1776951093276,56.29,77688.78,38.9,-0.025,2e-05,3.16177]
[1776951096504,56.29,77687.25,38.9,-0.02504,2e-05,3.16516]
[1776951098227,56.29,77701.98,38.9,-0.02476,2e-05,3.13607]
[1776951099569,56.29,77675.23,38.9,-0.02527,2e-05,3.18972]
[1776951104604,56.29,77675.94,38.9,-0.02526,2e-05,3.18858]
[1776951108639,56.3,77659.01,38.9,-0.02559,2e-05,3.22287]
[1776951112669,56.3,77671.91,38.9,-0.02534,2e-05,3.19687]
[1776951117702,56.3,77660.74,38.9,-0.02556,2e-05,3.21947]
[1776951121730,56.3,77648.55,38.9,-0.0258,2e-05,3.24418]
[1776951122929,56.3,77648.55,38.9,-0.0258,2e-05,3.24418]
[1776951128781,56.29,77636.35,38.9,-0.02604,2e-05,3.26846]
[1776951133816,56.29,77640.87,38.9,-0.02594,2e-05,3.25875]
[1776951137179,56.29,77659.81,38.9,-0.02557,2e-05,3.22011]
[1776951138838,56.29,77667.36,38.9,-0.02542,2e-05,3.20486]
[1776951138851,56.29,77679.84,38.9,-0.02518,2e-05,3.17981]
[1776951141673,56.29,77676.13,38.9,-0.02525,2e-05,3.18737]
[1776951143889,56.29,77649.86,38.9,-0.02576,2e-05,3.24045]
[1776951145903,56.29,77637.81,38.9,-0.026,2e-05,3.2649]
[1776951147917,56.29,77623.03,38.9,-0.02629,2e-05,3.29498]
[1776951148929,56.29,77623.03,38.9,-0.02629,2e-05,3.29498]
[1776951150458,56.29,77610.48,38.9,-0.02654,2e-05,3.32055]
[1776951155974,56.28,77611.36,38.9,-0.02649,2e-05,3.31439]
[1776951161011,56.28,77617.75,38.9,-0.02635,2e-05,3.30032]
[1776951163025,56.28,77635.2,38.9,-0.026,2e-05,3.26424]
[1776951165621,56.28,77636.42,38.9,-0.02598,2e-05,3.26158]
[1776951166046,56.28,77649.67,38.9,-0.02571,2e-05,3.23452]
[1776951166674,56.28,77649.67,38.9,-0.02571,2e-05,3.23452]
[1776951172093,56.28,77668.36,38.9,-0.02535,2e-05,3.19667]
[1776951172330,56.28,77668.36,38.9,-0.02535,2e-05,3.19667]
[1776951172461,56.28,77668.36,38.9,-0.02535,2e-05,3.19667]
[1776951173070,56.28,77668.36,38.9,-0.02535,2e-05,3.19667]
[1776951174110,56.28,77691.92,38.9,-0.02489,2e-05,3.14962]
[1776951178208,56.28,77697.41,38.9,-0.02479,2e-05,3.1391]
[1776951179148,56.28,77694.97,38.9,-0.02484,2e-05,3.14374]
[1776951179787,56.28,77694.97,38.9,-0.02484,2e-05,3.14374]
[1776951180155,56.27,77696.14,38.9,-0.02481,2e-05,3.14108]
[1776951182915,56.28,77693.98,38.9,-0.02486,2e-05,3.14563]
[1776951183184,56.28,77677.42,38.9,-0.02517,2e-05,3.17879]
[1776951185191,56.28,77660.97,38.9,-0.02549,2e-05,3.21196]
[1776951189219,56.28,77646.49,38.9,-0.02578,2e-05,3.24124]
[1776951194254,56.28,77654.97,38.9,-0.02561,2e-05,3.22385]
[1776951197467,56.28,77660.12,38.9,-0.02551,2e-05,3.21339]
[1776951200654,56.28,77659.04,38.9,-0.02553,2e-05,3.21559]
[1776951203259,56.28,77662.12,38.9,-0.02547,2e-05,3.20936]
[1776951204741,56.28,77670.1,38.9,-0.02531,2e-05,3.1933]
[1776951205332,56.28,77649.87,38.9,-0.02571,2e-05,3.23423]
[1776951207558,56.28,77642.02,38.9,-0.02586,2e-05,3.25015]
[1776951208520,56.28,77640.99,38.9,-0.02588,2e-05,3.25219]
[1776951210350,56.27,77631.6,38.9,-0.02607,2e-05,3.27122]
[1776951213923,56.27,77618.26,38.9,-0.02631,2e-05,3.29519]
[1776951214396,56.27,77603.71,38.9,-0.0266,2e-05,3.32496]
[1776951219536,56.27,77600.44,38.9,-0.02666,2e-05,3.33103]
[1776951219599,56.27,77600.44,38.9,-0.02666,2e-05,3.33103]
[1776951225476,56.26,77596.52,38.9,-0.02673,2e-05,3.33766]
[1776951228430,56.26,77597.41,38.9,-0.0267,2e-05,3.33541]
[1776951232696,56.26,77594.91,38.9,-0.02675,2e-05,3.33975]
[1776951232725,56.25,77612.64,38.9,-0.02639,2e-05,3.30282]
[1776951233594,56.25,77612.64,38.9,-0.02639,2e-05,3.30282]
[1776951234024,56.25,77612.64,38.9,-0.02639,2e-05,3.30282]
[1776951234124,56.25,77643.66,38.9,-0.02577,2e-05,3.23916]
[1776951235019,56.25,77643.66,38.9,-0.02577,2e-05,3.23916]
[1776951236177,56.25,77646.68,38.9,-0.02571,2e-05,3.23299]
[1776951238076,56.25,77639.06,38.9,-0.02586,2e-05,3.24842]
[1776951238463,56.25,77640.52,38.9,-0.02583,2e-05,3.24539]
[1776951240705,56.25,77636.54,38.9,-0.0259,2e-05,3.25339]
[1776951241161,56.25,77636.54,38.9,-0.0259,2e-05,3.25339]
[1776951241548,56.25,77631.38,38.9,-0.02601,2e-05,3.26387]
[1776951241927,56.25,77631.38,38.9,-0.02601,2e-05,3.26387]
[1776951243708,56.25,77634.8,38.9,-0.02594,2e-05,3.25672]
[1776951243909,56.25,77634.8,38.9,-0.02594,2e-05,3.25672]
[1776951244280,56.25,77634.8,38.9,-0.02594,2e-05,3.25672]
[1776951247635,56.25,77617.81,38.9,-0.02627,2e-05,3.29115]
[1776951252672,56.25,77611.75,38.9,-0.02639,2e-05,3.30295]
[1776951257708,56.24,77606.83,38.9,-0.02648,2e-05,3.31236]
[1776951262743,56.24,77607.56,38.9,-0.02646,2e-05,3.31002]
[1776951268365,56.24,77608.4,38.9,-0.02643,2e-05,3.30764]
[1776951269536,56.24,77614.78,38.9,-0.0263,2e-05,3.29418]
[1776951271469,56.23,77609.26,38.9,-0.02641,2e-05,3.30543]
[1776951271625,56.23,77609.26,38.9,-0.02641,2e-05,3.30543]
[1776951272158,56.23,77603.89,38.9,-0.0265,2e-05,3.31334]
[1776951272209,56.23,77584.77,38.9,-0.02688,2e-05,3.35289]
[1776951272604,56.23,77584.77,38.9,-0.02688,2e-05,3.35289]
[1776951274022,56.23,77582.79,38.9,-0.02692,2e-05,3.35683]
[1776951274066,56.23,77582.79,38.9,-0.02692,2e-05,3.35683]
[1776951274375,56.23,77582.79,38.9,-0.02692,2e-05,3.35683]
[1776951275315,56.23,77587.73,38.9,-0.02682,2e-05,3.34628]
[1776951277416,56.23,77601.31,38.9,-0.02654,2e-05,3.31765]
[1776951282054,56.23,77601.4,38.9,-0.02653,2e-05,3.31659]
[1776951282885,56.22,77622.63,38.9,-0.0261,2e-05,3.27255]
[1776951287921,56.22,77628.4,38.9,-0.02598,2e-05,3.26038]
[1776951292957,56.22,77628.49,38.9,-0.02597,2e-05,3.25985]
[1776951296984,56.22,77643.14,38.9,-0.02568,2e-05,3.22976]
[1776951302445,56.22,77637.09,38.9,-0.0258,2e-05,3.24199]
[1776951303733,56.22,77636.95,38.9,-0.0258,2e-05,3.24219]
[1776951304061,56.22,77636.95,38.9,-0.0258,2e-05,3.24219]
[1776951304171,56.22,77636.95,38.9,-0.0258,2e-05,3.24219]
[1776951305043,56.22,77661.2,38.9,-0.02533,2e-05,3.19305]
[1776951306411,56.22,77661.2,38.9,-0.02533,2e-05,3.19305]
[1776951309591,56.22,77647.56,38.9,-0.02559,2e-05,3.22066]
[1776951311882,56.22,77657.5,38.9,-0.0254,2e-05,3.20056]
[1776951312109,56.22,77673.69,38.9,-0.02509,2e-05,3.16807]
[1776951312569,56.22,77673.69,38.9,-0.02509,2e-05,3.16807]
[1776951314893,56.22,77667.76,38.9,-0.0252,2e-05,3.18012]
[1776951315677,56.22,77671.09,38.9,-0.02514,2e-05,3.17351]
[1776951317519,56.22,77680.4,38.9,-0.02496,2e-05,3.15506]
[1776951321076,56.22,77675.57,38.9,-0.02506,2e-05,3.16503]
[1776951321269,56.22,77675.57,38.9,-0.02506,2e-05,3.16503]
[1776951322183,56.22,77660.31,38.9,-0.02535,2e-05,3.19584]
[1776951327217,56.22,77666.49,38.9,-0.02524,2e-05,3.18358]
[1776951332253,56.22,77674.23,38.9,-0.02507,2e-05,3.1653]
[1776951337288,56.23,77671.11,38.9,-0.02513,2e-05,3.17193]
[1776951342488,56.23,77678.21,38.9,-0.025,2e-05,3.15803]
[1776951342325,56.23,77663.23,38.9,-0.02529,2e-05,3.18814]
[1776951342829,56.23,77663.23,38.9,-0.02529,2e-05,3.18814]
[1776951344262,56.23,77654.15,38.9,-0.02546,2e-05,3.20653]
[1776951346931,56.23,77647.91,38.9,-0.02559,2e-05,3.21917]
[1776951349888,56.23,77653.65,38.9,-0.02547,2e-05,3.20755]
[1776951351146,56.23,77649.21,38.9,-0.02556,2e-05,3.21654]
[1776951352225,56.23,77646.6,38.9,-0.02561,2e-05,3.22183]
[1776951353402,56.23,77671.22,38.9,-0.02513,2e-05,3.17219]
[1776951355941,56.23,77671.88,38.9,-0.02512,2e-05,3.17101]
[1776951359478,56.23,77676.08,38.9,-0.02504,2e-05,3.16283]
[1776951362465,56.23,77653.89,38.9,-0.02547,2e-05,3.20761]
[1776951367500,56.23,77660.49,38.9,-0.02535,2e-05,3.19436]
[1776951372115,56.23,77664.55,38.9,-0.02527,2e-05,3.1863]
[1776951378254,56.23,77652.03,38.9,-0.02551,2e-05,3.21169]
[1776951382486,56.23,77660.94,38.9,-0.02534,2e-05,3.1937]
[1776951383617,56.23,77677.63,38.9,-0.02502,2e-05,3.16035]
[1776951388653,56.24,77687.9,38.9,-0.02483,2e-05,3.14039]
[1776951391646,56.24,77686.05,38.9,-0.02484,2e-05,3.14137]
[1776951395185,56.24,77691.31,38.9,-0.02474,2e-05,3.13129]
[1776951400737,56.24,77697.62,38.9,-0.02463,2e-05,3.11976]
[1776951403758,56.25,77719.38,38.9,-0.02423,2e-05,3.0775]
[1776951404971,56.25,77719.38,38.9,-0.02423,2e-05,3.0775]
[1776951405072,56.25,77719.57,38.9,-0.02423,2e-05,3.07736]
[1776951405881,56.25,77719.57,38.9,-0.02423,2e-05,3.07736]
[1776951405895,56.25,77719.05,38.9,-0.02423,2e-05,3.07815]
[1776951407000,56.25,77704.71,38.9,-0.0245,2e-05,3.10633]
[1776951410810,56.25,77691.55,38.9,-0.02476,2e-05,3.13304]
[1776951411662,56.25,77691.55,38.9,-0.02476,2e-05,3.13304]
[1776951411815,56.25,77679.35,38.9,-0.025,2e-05,3.15745]
[1776951417317,56.25,77669.24,38.9,-0.02519,2e-05,3.17795]
[1776951423081,56.25,77665.23,38.9,-0.02528,2e-05,3.18649]
[1776951424898,56.25,77666.78,38.9,-0.02525,2e-05,3.18347]
[1776951424984,56.25,77665.25,38.9,-0.02528,2e-05,3.18655]
[1776951425460,56.25,77646.39,38.9,-0.02565,2e-05,3.22465]
[1776951426711,56.25,77632.79,38.9,-0.02591,2e-05,3.25233]
[1776951427539,56.25,77632.79,38.9,-0.02591,2e-05,3.25233]
[1776951427748,56.25,77622.4,38.9,-0.02612,2e-05,3.27351]
[1776951430789,56.25,77625.67,38.9,-0.02605,2e-05,3.26659]
[1776951431583,56.25,77625.67,38.9,-0.02605,2e-05,3.26659]
[1776951431610,56.25,77632.99,38.9,-0.02591,2e-05,3.25143]
[1776951434022,56.25,77631.44,38.9,-0.02593,2e-05,3.25406]
[1776951434316,56.25,77644.52,38.9,-0.02567,2e-05,3.22691]
[1776951435713,56.25,77644.52,38.9,-0.02567,2e-05,3.22691]
[1776951436006,56.24,77661.48,38.9,-0.02532,2e-05,3.19131]
[1776951436788,56.24,77661.48,38.9,-0.02532,2e-05,3.19131]
[1776951436884,56.24,77661.48,38.9,-0.02532,2e-05,3.19131]
[1776951437695,56.24,77661.48,38.9,-0.02532,2e-05,3.19131]
[1776951437011,56.24,77658.16,38.9,-0.02538,2e-05,3.19687]
[1776951438018,56.23,77653.04,38.9,-0.02547,2e-05,3.20657]
[1776951441039,56.23,77638.04,38.9,-0.02577,2e-05,3.23701]
[1776951444251,56.23,77619.52,38.9,-0.02613,2e-05,3.27465]
[1776951445220,56.23,77619.52,38.9,-0.02613,2e-05,3.27465]
[1776951449499,56.23,77602.26,38.9,-0.02647,2e-05,3.30979]
[1776951451921,56.23,77603.2,38.9,-0.02643,2e-05,3.30431]
[1776951453856,56.23,77598.73,38.9,-0.02652,2e-05,3.31323]
[1776951459710,56.22,77608.76,38.9,-0.0263,2e-05,3.29166]
[1776951461378,56.22,77593.7,38.9,-0.02661,2e-05,3.32265]
[1776951467223,56.21,77578.25,38.9,-0.02691,2e-05,3.35301]
[1776951468044,56.21,77578.25,38.9,-0.02691,2e-05,3.35301]
[1776951471735,56.21,77583.27,38.9,-0.0268,2e-05,3.34182]
[1776951477480,56.2,77594.06,38.9,-0.02656,2e-05,3.31818]
[1776951481879,56.2,77597.57,38.9,-0.02648,2e-05,3.31]
[1776951482868,56.2,77598.51,38.9,-0.02646,2e-05,3.30788]
[1776951488372,56.2,77612.37,38.9,-0.02618,2e-05,3.27853]
[1776951490386,56.19,77594.24,38.9,-0.02654,2e-05,3.31572]
[1776951495421,56.19,77593.45,38.9,-0.02655,2e-05,3.31649]
[1776951496543,56.19,77593.45,38.9,-0.02655,2e-05,3.31649]
[1776951500928,56.19,77593.14,38.9,-0.02655,2e-05,3.31628]
[1776951504486,56.18,77611.72,38.9,-0.02617,2e-05,3.27734]
[1776951506500,56.18,77624.59,38.9,-0.02591,2e-05,3.25083]
[1776951511535,56.18,77615.25,38.9,-0.02607,2e-05,3.26667]
[1776951514557,56.18,77601.71,38.9,-0.02634,2e-05,3.29429]
[1776951519592,56.18,77602.67,38.9,-0.02631,2e-05,3.29177]
[1776951520594,56.18,77602.67,38.9,-0.02631,2e-05,3.29177]
[1776951523388,56.18,77607.07,38.9,-0.02622,2e-05,3.28241]
[1776951526642,56.18,77620.38,38.9,-0.02595,2e-05,3.25477]
[1776951530670,56.18,77639.72,38.9,-0.02557,2e-05,3.21534]
[1776951532684,56.18,77652.98,38.9,-0.02531,2e-05,3.18864]
[1776951533691,56.18,77666.44,38.9,-0.02505,2e-05,3.1617]
[1776951535705,56.18,77683.86,38.9,-0.02472,2e-05,3.12725]
[1776951540740,56.18,77678.57,38.9,-0.02483,2e-05,3.13865]
[1776951545775,56.19,77677.55,38.9,-0.02486,2e-05,3.14146]
[1776951549803,56.19,77660.58,38.9,-0.02519,2e-05,3.17602]
[1776951552824,56.19,77635.98,38.9,-0.02567,2e-05,3.22594]
[1776951557860,56.19,77643.95,38.9,-0.02552,2e-05,3.20981]
[1776951559813,56.19,77631.5,38.9,-0.02576,2e-05,3.23511]
[1776951560882,56.19,77617.41,38.9,-0.02604,2e-05,3.26385]
[1776951566048,56.19,77616.57,38.9,-0.02606,2e-05,3.26537]
[1776951569458,56.19,77621.57,38.9,-0.02596,2e-05,3.25501]
[1776951570852,56.19,77616.5,38.9,-0.02606,2e-05,3.2653]
[1776951579259,56.18,77611.87,38.9,-0.02612,2e-05,3.27117]
[1776951585052,56.18,77609.98,38.9,-0.02615,2e-05,3.27455]
[1776951586059,56.18,77622.4,38.9,-0.0259,2e-05,3.24904]
[1776951591094,56.18,77631.99,38.9,-0.02571,2e-05,3.2295]
[1776951596147,56.18,77632.04,38.9,-0.02571,2e-05,3.22946]
[1776951599168,56.18,77613.94,38.9,-0.02607,2e-05,3.26644]
[1776951599949,56.18,77613.94,38.9,-0.02607,2e-05,3.26644]
[1776951601935,56.18,77609.31,38.9,-0.02617,2e-05,3.27592]
[1776951602189,56.18,77596.37,38.9,-0.02643,2e-05,3.30247]
[1776951604390,56.18,77590.93,38.9,-0.02654,2e-05,3.31368]
[1776951604838,56.18,77590.93,38.9,-0.02654,2e-05,3.31368]
[1776951604847,56.18,77569.32,38.9,-0.02697,2e-05,3.35844]
[1776951605346,56.18,77569.32,38.9,-0.02697,2e-05,3.35844]
[1776951606539,56.18,77568.08,38.9,-0.027,2e-05,3.36104]
[1776951606717,56.18,77568.08,38.9,-0.027,2e-05,3.36104]
[1776951607037,56.18,77575.7,38.9,-0.02684,2e-05,3.34469]
[1776951607408,56.18,77575.7,38.9,-0.02684,2e-05,3.34469]
[1776951608787,56.18,77585.19,38.9,-0.02665,2e-05,3.32493]
[1776951610350,56.18,77603.46,38.9,-0.02627,2e-05,3.28679]
[1776951613838,56.18,77616.79,38.9,-0.026,2e-05,3.25906]
[1776951616579,56.18,77618.53,38.9,-0.02597,2e-05,3.25544]
[1776951620171,56.17,77625.79,38.9,-0.02582,2e-05,3.24053]
[1776951621273,56.17,77618.31,38.9,-0.02597,2e-05,3.25581]
[1776951621779,56.17,77618.31,38.9,-0.02597,2e-05,3.25581]
[1776951623558,56.17,77609.14,38.9,-0.02615,2e-05,3.27458]
[1776951626346,56.17,77595.73,38.9,-0.02642,2e-05,3.30194]
[1776951628960,56.17,77596.07,38.9,-0.02641,2e-05,3.30087]
[1776951632370,56.17,77591.66,38.9,-0.02647,2e-05,3.30662]
[1776951635329,56.17,77593.62,38.9,-0.02643,2e-05,3.30219]
[1776951635655,56.17,77593.62,38.9,-0.02643,2e-05,3.30219]
[1776951637443,56.17,77606.95,38.9,-0.02616,2e-05,3.27441]
[1776951638385,56.17,77606.95,38.9,-0.02616,2e-05,3.27441]
[1776951639792,56.17,77606.83,38.9,-0.02616,2e-05,3.27459]
[1776951641900,56.17,77612.58,38.9,-0.02604,2e-05,3.26266]
[1776951647513,56.16,77613.42,38.9,-0.02603,2e-05,3.26064]
[1776951652548,56.16,77629.26,38.9,-0.02571,2e-05,3.22823]
[1776951657584,56.16,77623.12,38.9,-0.02583,2e-05,3.2409]
[1776951660605,56.17,77641.4,38.9,-0.02547,2e-05,3.20383]
[1776951663626,56.17,77659.53,38.9,-0.02512,2e-05,3.1675]
[1776951668662,56.17,77651.59,38.9,-0.02528,2e-05,3.18405]
[1776951669669,56.17,77639.13,38.9,-0.02553,2e-05,3.2093]
[1776951673820,56.17,77621.53,38.9,-0.02587,2e-05,3.24521]
[1776951679776,56.17,77609.88,38.9,-0.02611,2e-05,3.26888]
[1776951685115,56.17,77600.57,38.9,-0.02629,2e-05,3.28767]
[1776951690816,56.17,77605.59,38.9,-0.02618,2e-05,3.27689]
[1776951695851,56.16,77606.74,38.9,-0.02613,2e-05,3.27119]
[1776951700886,56.16,77597.58,38.9,-0.02632,2e-05,3.28976]
[1776951705921,56.16,77605.78,38.9,-0.02615,2e-05,3.27242]
[1776951710956,56.16,77620.57,38.9,-0.02585,2e-05,3.2419]
[1776951715991,56.16,77630.05,38.9,-0.02566,2e-05,3.2226]
[1776951721028,56.16,77630.12,38.9,-0.02566,2e-05,3.22259]
[1776951726090,56.16,77631.94,38.9,-0.02563,2e-05,3.21908]
[1776951731126,56.16,77617.8,38.9,-0.02591,2e-05,3.24801]
[1776951736507,56.16,77611.74,38.9,-0.02603,2e-05,3.2603]
[1776951742203,56.16,77616.28,38.9,-0.02594,2e-05,3.25085]
[1776951745224,56.16,77628.28,38.9,-0.0257,2e-05,3.22638]
[1776951747238,56.16,77613.04,38.9,-0.026,2e-05,3.25752]
[1776951749252,56.16,77598.14,38.9,-0.0263,2e-05,3.28807]
[1776951750118,56.16,77598.14,38.9,-0.0263,2e-05,3.28807]
[1776951751298,56.16,77594.45,38.9,-0.02637,2e-05,3.29561]
[1776951752546,56.16,77587.05,38.9,-0.0265,2e-05,3.30779]
[1776951758315,56.15,77576.99,38.9,-0.02669,2e-05,3.32772]
[1776951763351,56.15,77584.31,38.9,-0.02654,2e-05,3.31172]
[1776951768384,56.15,77591.85,38.9,-0.02638,2e-05,3.29545]
[1776951771371,56.15,77584.66,38.9,-0.02652,2e-05,3.31011]
[1776951776445,56.14,77568.27,38.9,-0.02685,2e-05,3.34323]
[1776951781480,56.14,77568.89,38.9,-0.02682,2e-05,3.34093]
[1776951784308,56.14,77568.74,38.9,-0.02682,2e-05,3.34066]
[1776951786068,56.13,77574.35,38.9,-0.02671,2e-05,3.32876]
[1776951791572,56.13,77573.67,38.9,-0.02671,2e-05,3.32897]
[1776951796607,56.12,77571.08,38.9,-0.02675,2e-05,3.33346]
[1776951801995,56.12,77580.84,38.9,-0.02655,2e-05,3.31248]
[1776951807684,56.12,77582.12,38.9,-0.02651,2e-05,3.30883]
[1776951812360,56.11,77581.85,38.9,-0.02649,2e-05,3.30577]
[1776951817756,56.11,77572.32,38.9,-0.02667,2e-05,3.32468]
[1776951822791,56.11,77571.17,38.9,-0.02669,2e-05,3.32623]
[1776951827825,56.1,77557.01,38.9,-0.02697,2e-05,3.35491]
[1776951831854,56.1,77570.94,38.9,-0.02668,2e-05,3.32498]
[1776951836890,56.09,77569.55,38.9,-0.0267,2e-05,3.32706]
[1776951841925,56.09,77562.77,38.9,-0.02683,2e-05,3.34028]
[1776951846960,56.09,77565.51,38.9,-0.02676,2e-05,3.33363]
[1776951851995,56.08,77569.19,38.9,-0.02668,2e-05,3.32513]
[1776951857030,56.08,77564.86,38.9,-0.02676,2e-05,3.33331]
[1776951862065,56.07,77562.89,38.9,-0.02679,2e-05,3.33653]
[1776951867100,56.07,77564.85,38.9,-0.02674,2e-05,3.33154]
[1776951872135,56.07,77563.28,38.9,-0.02674,2e-05,3.33088]
[1776951877203,56.06,77557.39,38.9,-0.02686,2e-05,3.34229]
[1776951883212,56.06,77571.88,38.9,-0.02655,2e-05,3.31098]
[1776951888247,56.05,77570.53,38.9,-0.02657,2e-05,3.3131]
[1776951893282,56.05,77569.78,38.9,-0.02658,2e-05,3.31395]
[1776951898317,56.05,77568.62,38.9,-0.02659,2e-05,3.31565]
[1776951901338,56.05,77551.37,38.9,-0.02694,2e-05,3.35123]
[1776951907042,56.04,77549.13,38.9,-0.02698,2e-05,3.35507]
[1776951910837,56.04,77532.08,38.9,-0.02733,2e-05,3.38996]
[1776951916453,56.03,77540.0,38.9,-0.02715,2e-05,3.37167]
[1776951921487,56.02,77546.56,38.9,-0.027,2e-05,3.3568]
[1776951926523,56.02,77548.27,38.9,-0.02695,2e-05,3.35223]
[1776951930554,56.02,77535.92,38.9,-0.0272,2e-05,3.37745]
[1776951935589,56.01,77542.92,38.9,-0.02702,2e-05,3.35844]
[1776951940625,56.01,77534.41,38.9,-0.02719,2e-05,3.37528]
[1776951945916,56.0,77523.22,38.9,-0.02741,2e-05,3.398]
[1776951951702,55.99,77530.12,38.9,-0.02725,2e-05,3.38138]
[1776951956737,55.99,77531.83,38.9,-0.0272,2e-05,3.3766]
[1776951957744,55.99,77543.97,38.9,-0.02695,2e-05,3.35082]
[1776951959757,55.98,77557.28,38.9,-0.02667,2e-05,3.32264]
[1776951962779,55.98,77576.88,38.9,-0.02627,2e-05,3.28169]
[1776951967815,55.98,77577.04,38.9,-0.02626,2e-05,3.28095]
[1776951969857,55.98,77589.49,38.9,-0.02601,2e-05,3.25523]
[1776951971862,55.98,77601.68,38.9,-0.02577,2e-05,3.23018]
[1776951972493,55.98,77601.68,38.9,-0.02577,2e-05,3.23018]
[1776951974857,55.98,77611.01,38.9,-0.02559,2e-05,3.21123]
[1776951975890,55.98,77589.92,38.9,-0.02601,2e-05,3.2544]
[1776951980925,55.98,77591.28,38.9,-0.02598,2e-05,3.25156]
[1776951985960,55.98,77599.82,38.9,-0.02581,2e-05,3.23405]
[1776951990995,55.98,77605.9,38.9,-0.02569,2e-05,3.22175]
[1776951994016,55.98,77617.18,38.9,-0.02544,2e-05,3.19595]
[1776951994855,55.98,77617.18,38.9,-0.02544,2e-05,3.19595]
[1776951995053,55.98,77617.18,38.9,-0.02544,2e-05,3.19595]
[1776951995199,55.98,77617.18,38.9,-0.02544,2e-05,3.19595]
[1776951995402,55.98,77617.18,38.9,-0.02544,2e-05,3.19595]
[1776951995203,55.98,77632.23,38.9,-0.02515,2e-05,3.16555]
[1776951995517,55.98,77632.23,38.9,-0.02515,2e-05,3.16555]
[1776951995867,55.98,77632.23,38.9,-0.02515,2e-05,3.16555]
[1776951998409,56.0,77641.15,38.9,-0.02501,2e-05,3.15082]
[1776952000062,56.0,77655.35,38.9,-0.02475,2e-05,3.12391]
[1776952000801,56.0,77655.35,38.9,-0.02475,2e-05,3.12391]
[1776952001069,56.01,77671.53,38.9,-0.02444,2e-05,3.09214]
[1776952002164,56.01,77671.53,38.9,-0.02444,2e-05,3.09214]
[1776952002171,56.01,77671.53,38.9,-0.02444,2e-05,3.09214]
[1776952002398,56.01,77669.24,38.9,-0.02449,2e-05,3.09691]
[1776952002630,56.01,77669.24,38.9,-0.02449,2e-05,3.09691]
[1776952003246,56.01,77669.24,38.9,-0.02449,2e-05,3.09691]
[1776952006427,56.01,77681.06,38.9,-0.02427,2e-05,3.07456]
[1776952007301,56.01,77684.54,38.9,-0.0242,2e-05,3.06753]
[1776952012327,56.0,77687.67,38.9,-0.02412,2e-05,3.05827]
[1776952014908,55.99,77690.95,38.9,-0.02405,2e-05,3.05124]
[1776952015175,55.99,77690.95,38.9,-0.02405,2e-05,3.05124]
[1776952015427,55.99,77685.16,38.9,-0.02416,2e-05,3.06245]
[1776952018199,55.99,77690.5,38.9,-0.02404,2e-05,3.05044]
[1776952018204,55.98,77685.53,38.9,-0.02413,2e-05,3.06004]
[1776952018756,55.98,77685.53,38.9,-0.02413,2e-05,3.06004]
[1776952018841,55.98,77685.53,38.9,-0.02413,2e-05,3.06004]
[1776952019200,55.98,77673.43,38.9,-0.02436,2e-05,3.08386]
[1776952024235,55.98,77666.53,38.9,-0.02448,2e-05,3.09566]
[1776952024516,55.98,77666.53,38.9,-0.02448,2e-05,3.09566]
[1776952024600,55.98,77666.53,38.9,-0.02448,2e-05,3.09566]
[1776952025242,55.98,77657.93,38.9,-0.02464,2e-05,3.11296]
[1776952025804,55.98,77657.93,38.9,-0.02464,2e-05,3.11296]
[1776952026249,55.98,77654.63,38.9,-0.02471,2e-05,3.11973]
[1776952027147,55.98,77654.63,38.9,-0.02471,2e-05,3.11973]
[1776952027256,55.98,77652.52,38.9,-0.02475,2e-05,3.12367]
[1776952028529,55.98,77646.85,38.9,-0.02486,2e-05,3.13517]
[1776952029270,55.98,77653.03,38.9,-0.02473,2e-05,3.12254]
[1776952029902,55.98,77653.03,38.9,-0.02473,2e-05,3.12254]
[1776952029976,55.98,77653.03,38.9,-0.02473,2e-05,3.12254]
[1776952030278,55.97,77644.88,38.9,-0.02489,2e-05,3.13854]
[1776952032291,55.98,77624.11,38.9,-0.0253,2e-05,3.18059]
[1776952034305,55.98,77611.41,38.9,-0.02555,2e-05,3.20648]
[1776952036505,55.98,77609.4,38.9,-0.02559,2e-05,3.21065]
[1776952042364,55.98,77603.9,38.9,-0.0257,2e-05,3.22191]
[1776952047399,55.98,77604.19,38.9,-0.02569,2e-05,3.22132]
[1776952052766,55.98,77607.73,38.9,-0.02562,2e-05,3.21416]
[1776952056463,55.98,77581.73,38.9,-0.02612,2e-05,3.26443]
[1776952061516,55.98,77588.9,38.9,-0.02597,2e-05,3.24946]
[1776952063435,55.98,77598.03,38.9,-0.02579,2e-05,3.2307]
[1776952066670,55.98,77610.44,38.9,-0.02554,2e-05,3.2055]
[1776952069999,55.98,77609.64,38.9,-0.02556,2e-05,3.20724]
[1776952071572,55.98,77622.21,38.9,-0.02531,2e-05,3.18191]
[1776952072845,55.98,77622.21,38.9,-0.02531,2e-05,3.18191]
[1776952074417,55.98,77614.5,38.9,-0.02547,2e-05,3.1976]
[1776952076175,55.98,77605.29,38.9,-0.02565,2e-05,3.21643]
[1776952079261,55.98,77600.9,38.9,-0.02574,2e-05,3.22539]
[1776952079327,55.98,77600.9,38.9,-0.02574,2e-05,3.22539]
[1776952081253,55.98,77615.11,38.9,-0.02546,2e-05,3.1965]
[1776952083153,55.98,77616.74,38.9,-0.02543,2e-05,3.19333]
[1776952085279,55.98,77618.33,38.9,-0.02539,2e-05,3.19022]
[1776952085948,55.98,77623.55,38.9,-0.02529,2e-05,3.17982]
[1776952090714,55.98,77604.43,38.9,-0.02567,2e-05,3.21887]
[1776952093305,55.98,77604.64,38.9,-0.02567,2e-05,3.21848]
[1776952093924,55.98,77612.97,38.9,-0.02551,2e-05,3.20158]
[1776952094636,55.98,77620.4,38.9,-0.02536,2e-05,3.18652]
[1776952095076,55.98,77620.4,38.9,-0.02536,2e-05,3.18652]
[1776952095141,55.98,77636.87,38.9,-0.02504,2e-05,3.1534]
[1776952095546,55.98,77636.87,38.9,-0.02504,2e-05,3.1534]
[1776952096667,55.98,77647.69,38.9,-0.02482,2e-05,3.13119]
[1776952097766,55.98,77650.97,38.9,-0.02475,2e-05,3.12365]
[1776952098348,55.98,77650.97,38.9,-0.02475,2e-05,3.12365]
[1776952098400,55.95,77652.27,38.9,-0.02468,2e-05,3.11626]
[1776952098805,55.95,77652.27,38.9,-0.02468,2e-05,3.11626]
[1776952098871,55.95,77652.27,38.9,-0.02468,2e-05,3.11626]
[1776952098916,55.95,77652.27,38.9,-0.02468,2e-05,3.11626]
[1776952099105,55.95,77652.27,38.9,-0.02468,2e-05,3.11626]
[1776952099310,55.95,77652.27,38.9,-0.02468,2e-05,3.11626]
[1776952099381,55.95,77652.27,38.9,-0.02468,2e-05,3.11626]
[1776952099530,55.95,77655.92,38.9,-0.0246,2e-05,3.10808]
[1776952100075,55.95,77655.92,38.9,-0.0246,2e-05,3.10808]
[1776952102873,55.94,77670.48,38.9,-0.02431,2e-05,3.07749]
[1776952103882,55.94,77670.1,38.9,-0.02431,2e-05,3.07738]
[1776952104481,55.93,77665.21,38.9,-0.02439,2e-05,3.08618]
[1776952109849,55.91,77664.99,38.9,-0.02435,2e-05,3.08138]
[1776952112870,55.89,77650.16,38.9,-0.02458,2e-05,3.10524]
[1776952116042,55.89,77653.02,38.9,-0.02451,2e-05,3.09777]
[1776952121933,55.86,77648.07,38.9,-0.02455,2e-05,3.10151]
[1776952126968,55.84,77643.81,38.9,-0.02459,2e-05,3.10548]
[1776952132005,55.81,77658.39,38.9,-0.02427,2e-05,3.07214]
[1776952137039,55.79,77658.89,38.9,-0.02421,2e-05,3.06611]
[1776952142074,55.77,77644.95,38.9,-0.02444,2e-05,3.08953]
[1776952146467,55.75,77662.74,38.9,-0.02407,2e-05,3.05092]
[1776952151139,55.74,77638.59,38.9,-0.02449,2e-05,3.09475]
[1776952156174,55.72,77637.83,38.9,-0.02447,2e-05,3.09275]
[1776952161209,55.69,77622.22,38.9,-0.02472,2e-05,3.11862]
[1776952166244,55.67,77611.87,38.9,-0.02488,2e-05,3.13466]
[1776952168338,55.66,77599.57,38.9,-0.0251,2e-05,3.15755]
[1776952170712,55.65,77592.36,38.9,-0.02522,2e-05,3.17014]
[1776952171278,55.65,77593.12,38.9,-0.02518,2e-05,3.16528]
[1776952171603,55.65,77593.12,38.9,-0.02518,2e-05,3.16528]
[1776952172285,55.65,77593.39,38.9,-0.02516,2e-05,3.16372]
[1776952177321,55.62,77592.08,38.9,-0.02514,2e-05,3.16135]
[1776952180344,55.61,77607.86,38.9,-0.02481,2e-05,3.12658]
[1776952182358,55.6,77624.78,38.9,-0.02446,2e-05,3.09088]
[1776952187393,55.58,77625.67,38.9,-0.02441,2e-05,3.08481]
[1776952192427,55.56,77636.54,38.9,-0.02416,2e-05,3.05902]
[1776952197463,55.54,77637.44,38.9,-0.0241,2e-05,3.05321]
[1776952202498,55.52,77629.86,38.9,-0.02421,2e-05,3.06425]
[1776952203726,55.52,77629.76,38.9,-0.02421,2e-05,3.06364]
[1776952208548,55.5,77614.78,38.9,-0.02445,2e-05,3.08929]
[1776952208585,55.5,77614.78,38.9,-0.02445,2e-05,3.08929]
[1776952214590,55.47,77609.69,38.9,-0.0245,2e-05,3.09425]
[1776952219625,55.45,77606.56,38.9,-0.02452,2e-05,3.09619]
[1776952224660,55.43,77604.01,38.9,-0.02453,2e-05,3.0969]
[1776952229695,55.41,77594.93,38.9,-0.02466,2e-05,3.11065]
[1776952234798,55.4,77581.78,38.9,-0.02486,2e-05,3.13055]
[1776952236962,55.38,77598.49,38.9,-0.02451,2e-05,3.09417]
[1776952238781,55.38,77600.24,38.9,-0.02447,2e-05,3.0898]
[1776952243294,55.36,77599.37,38.9,-0.02445,2e-05,3.08809]
[1776952243597,55.36,77600.54,38.9,-0.02442,2e-05,3.0849]
[1776952243957,55.36,77600.54,38.9,-0.02442,2e-05,3.0849]
[1776952244114,55.36,77600.54,38.9,-0.02442,2e-05,3.0849]
[1776952244221,55.36,77600.54,38.9,-0.02442,2e-05,3.0849]
[1776952244445,55.36,77600.54,38.9,-0.02442,2e-05,3.0849]
[1776952244605,55.36,77600.54,38.9,-0.02442,2e-05,3.0849]
[1776952244713,55.35,77565.52,38.9,-0.0251,2e-05,3.15467]
[1776952245483,55.35,77565.52,38.9,-0.0251,2e-05,3.15467]
[1776952245489,55.35,77543.3,38.9,-0.02553,2e-05,3.19959]
[1776952246074,55.35,77543.3,38.9,-0.02553,2e-05,3.19959]
[1776952246175,55.35,77529.42,38.9,-0.02581,2e-05,3.22822]
[1776952247381,55.35,77529.42,38.9,-0.02581,2e-05,3.22822]
[1776952247413,55.3,77542.04,38.9,-0.02545,2e-05,3.19065]
[1776952248244,55.3,77542.04,38.9,-0.02545,2e-05,3.19065]
[1776952248312,55.3,77546.67,38.9,-0.02535,2e-05,3.18059]
[1776952249136,55.3,77546.67,38.9,-0.02535,2e-05,3.18059]
[1776952249517,55.29,77543.95,38.9,-0.02539,2e-05,3.18515]
[1776952252280,55.29,77539.36,38.9,-0.02549,2e-05,3.1947]
[1776952252644,55.29,77537.18,38.9,-0.02553,2e-05,3.19941]
[1776952253038,55.29,77537.18,38.9,-0.02553,2e-05,3.19941]
[1776952255211,55.29,77512.02,38.9,-0.02604,2e-05,3.25172]
[1776952255770,55.29,77512.02,38.9,-0.02604,2e-05,3.25172]
[1776952256171,55.29,77512.02,38.9,-0.02604,2e-05,3.25172]
[1776952258921,55.29,77529.05,38.9,-0.0257,2e-05,3.21646]
[1776952259856,55.29,77529.05,38.9,-0.0257,2e-05,3.21646]
[1776952262320,55.29,77535.09,38.9,-0.02558,2e-05,3.20415]
[1776952263181,55.29,77539.22,38.9,-0.0255,2e-05,3.19565]
[1776952265457,55.3,77528.7,38.9,-0.02572,2e-05,3.21915]
[1776952271016,55.31,77534.19,38.9,-0.02562,2e-05,3.209]
[1776952273089,55.31,77532.94,38.9,-0.02565,2e-05,3.21166]
[1776952273126,55.31,77536.64,38.9,-0.02558,2e-05,3.20412]
[1776952275044,55.31,77548.94,38.9,-0.02533,2e-05,3.17815]
[1776952276667,55.3,77549.37,38.9,-0.02531,2e-05,3.17694]
[1776952277058,55.3,77559.24,38.9,-0.02512,2e-05,3.15646]
[1776952282093,55.28,77562.72,38.9,-0.025,2e-05,3.14463]
[1776952282715,55.28,77562.72,38.9,-0.025,2e-05,3.14463]
[1776952288135,55.25,77560.95,38.9,-0.02498,2e-05,3.1426]
[1776952292458,55.24,77560.64,38.9,-0.02494,2e-05,3.13748]
[1776952298204,55.21,77562.54,38.9,-0.02484,2e-05,3.12742]
[1776952301231,55.2,77581.11,38.9,-0.02446,2e-05,3.0873]
[1776952306266,55.18,77581.94,38.9,-0.0244,2e-05,3.08154]
[1776952308280,55.17,77595.72,38.9,-0.02412,2e-05,3.0524]
[1776952309771,55.17,77596.89,38.9,-0.02409,2e-05,3.04931]
[1776952311300,55.16,77582.32,38.9,-0.02436,2e-05,3.07689]
[1776952316337,55.14,77581.4,38.9,-0.02434,2e-05,3.0747]
[1776952318351,55.14,77564.08,38.9,-0.02466,2e-05,3.10793]
[1776952323386,55.12,77567.02,38.9,-0.02456,2e-05,3.0977]
[1776952324799,55.11,77567.36,38.9,-0.02455,2e-05,3.09618]
[1776952330435,55.09,77565.49,38.9,-0.02454,2e-05,3.09492]
[1776952333456,55.08,77549.62,38.9,-0.02482,2e-05,3.12453]
[1776952338491,55.06,77555.67,38.9,-0.02466,2e-05,3.10791]
[1776952343584,55.04,77547.21,38.9,-0.02479,2e-05,3.12081]
[1776952348619,55.02,77556.28,38.9,-0.02457,2e-05,3.09814]
[1776952350634,55.01,77571.4,38.9,-0.02426,2e-05,3.06604]
[1776952354665,54.99,77551.75,38.9,-0.02459,2e-05,3.09954]
[1776952359700,54.97,77548.24,38.9,-0.02462,2e-05,3.10249]
[1776952364735,54.96,77546.8,38.9,-0.02461,2e-05,3.10126]
[1776952369774,54.94,77546.85,38.9,-0.02457,2e-05,3.09699]
[1776952375163,54.92,77546.29,38.9,-0.02454,2e-05,3.094]
[1776952376245,54.91,77544.26,38.9,-0.02457,2e-05,3.09729]
[1776952376313,54.91,77541.74,38.9,-0.02461,2e-05,3.10156]
[1776952378278,54.91,77535.95,38.9,-0.02473,2e-05,3.11315]
[1776952378367,54.91,77533.21,38.9,-0.02478,2e-05,3.11854]
[1776952379847,54.91,77520.91,38.9,-0.02502,2e-05,3.14417]
[1776952381468,54.91,77520.91,38.9,-0.02502,2e-05,3.14417]
[1776952381860,54.91,77497.76,38.9,-0.02549,2e-05,3.19225]
[1776952383446,54.91,77497.76,38.9,-0.02549,2e-05,3.19225]
[1776952384445,54.91,77496.81,38.9,-0.02551,2e-05,3.19437]
[1776952386318,54.91,77490.0,38.9,-0.02565,2e-05,3.20865]
[1776952392310,54.92,77475.56,38.9,-0.02595,2e-05,3.23965]
[1776952400363,54.92,77479.58,38.9,-0.02588,2e-05,3.23191]
[1776952403518,54.92,77488.0,38.9,-0.02571,2e-05,3.21466]
[1776952408173,54.92,77473.94,38.9,-0.026,2e-05,3.24446]
[1776952414088,54.92,77457.42,38.9,-0.02632,2e-05,3.27642]
[1776952419123,54.93,77454.41,38.9,-0.02638,2e-05,3.28289]
[1776952424158,54.93,77464.58,38.9,-0.02617,2e-05,3.26155]
[1776952429194,54.93,77468.31,38.9,-0.0261,2e-05,3.25399]
[1776952434230,54.93,77463.22,38.9,-0.02621,2e-05,3.26497]
[1776952438716,54.93,77462.35,38.9,-0.02623,2e-05,3.26692]
[1776952439265,54.93,77477.19,38.9,-0.02592,2e-05,3.23586]
[1776952444307,54.93,77470.55,38.9,-0.02606,2e-05,3.25025]
[1776952448864,54.93,77464.58,38.9,-0.02619,2e-05,3.26302]
[1776952454377,54.93,77462.61,38.9,-0.02623,2e-05,3.26735]
[1776952459413,54.93,77463.84,38.9,-0.02621,2e-05,3.2649]
[1776952464447,54.93,77473.97,38.9,-0.026,2e-05,3.2439]
[1776952469483,54.94,77459.26,38.9,-0.02631,2e-05,3.27514]
[1776952474558,54.94,77455.56,38.9,-0.02636,2e-05,3.27996]
[1776952474565,54.94,77439.06,38.9,-0.0267,2e-05,3.31496]
[1776952479681,54.94,77433.81,38.9,-0.02681,2e-05,3.32588]
[1776952485601,54.93,77436.5,38.9,-0.02675,2e-05,3.31968]
[1776952490970,54.93,77431.22,38.9,-0.02686,2e-05,3.33066]
[1776952490979,54.93,77431.22,38.9,-0.02686,2e-05,3.33066]
[1776952491209,54.93,77423.72,38.9,-0.02702,2e-05,3.34664]
[1776952491237,54.93,77423.72,38.9,-0.02702,2e-05,3.34664]
[1776952492854,54.93,77445.39,38.9,-0.02656,2e-05,3.30023]
[1776952498496,54.93,77448.49,38.9,-0.02649,2e-05,3.2936]
[1776952499851,54.93,77448.95,38.9,-0.02648,2e-05,3.29261]
[1776952505167,54.93,77445.28,38.9,-0.02656,2e-05,3.30028]
[1776952514810,54.93,77443.83,38.9,-0.02659,2e-05,3.30318]
[1776952519845,54.93,77436.4,38.9,-0.02674,2e-05,3.31886]
[1776952524882,54.93,77442.77,38.9,-0.02661,2e-05,3.30509]
[1776952529917,54.93,77442.94,38.9,-0.0266,2e-05,3.30459]
[1776952534952,54.93,77448.28,38.9,-0.02647,2e-05,3.29005]
[1776952539987,54.93,77450.46,38.9,-0.02642,2e-05,3.28538]
[1776952545022,54.93,77446.05,38.9,-0.02651,2e-05,3.2947]
[1776952550057,54.93,77450.35,38.9,-0.02642,2e-05,3.28557]
[1776952555092,54.93,77444.62,38.9,-0.02654,2e-05,3.29763]
[1776952560127,54.93,77437.06,38.9,-0.0267,2e-05,3.31358]
[1776952562140,54.92,77450.61,38.9,-0.02642,2e-05,3.28477]
[1776952567176,54.92,77458.12,38.9,-0.02626,2e-05,3.26896]
[1776952572211,54.93,77457.93,38.9,-0.02627,2e-05,3.26952]
[1776952576300,54.93,77460.06,38.9,-0.02622,2e-05,3.26515]
[1776952582281,54.93,77472.11,38.9,-0.02598,2e-05,3.24038]
[1776952586278,54.93,77477.23,38.9,-0.02588,2e-05,3.22995]
[1776952587317,54.93,77498.66,38.9,-0.02545,2e-05,3.18563]
[1776952591345,54.93,77484.73,38.9,-0.02571,2e-05,3.21222]
[1776952592888,54.93,77484.73,38.9,-0.02571,2e-05,3.21222]
[1776952597011,54.94,77471.48,38.9,-0.02599,2e-05,3.2404]
[1776952597013,54.94,77471.48,38.9,-0.02599,2e-05,3.2404]
[1776952603429,54.94,77472.13,38.9,-0.02598,2e-05,3.23959]
[1776952608463,54.94,77478.68,38.9,-0.02585,2e-05,3.22629]
[1776952610719,54.94,77482.65,38.9,-0.02577,2e-05,3.21812]
[1776952612492,54.94,77498.36,38.9,-0.02545,2e-05,3.18592]
[1776952617527,54.95,77489.16,38.9,-0.02565,2e-05,3.20588]
[1776952620587,54.95,77483.97,38.9,-0.02576,2e-05,3.21693]
[1776952620594,54.95,77483.97,38.9,-0.02576,2e-05,3.21693]
[1776952624045,54.95,77495.92,38.9,-0.02552,2e-05,3.19262]
[1776952625871,54.95,77498.71,38.9,-0.02547,2e-05,3.18701]
[1776952629492,54.95,77500.95,38.9,-0.02543,2e-05,3.18308]
[1776952632054,54.96,77485.09,38.9,-0.02575,2e-05,3.21641]
[1776952632653,54.96,77485.09,38.9,-0.02575,2e-05,3.21641]
[1776952635453,54.96,77490.75,38.9,-0.02564,2e-05,3.20501]
[1776952635548,54.96,77490.75,38.9,-0.02564,2e-05,3.20501]
[1776952635625,54.96,77490.75,38.9,-0.02564,2e-05,3.20501]
[1776952636013,54.96,77496.53,38.9,-0.02552,2e-05,3.19316]
[1776952636663,54.95,77509.6,38.9,-0.02525,2e-05,3.16521]
[1776952638157,54.95,77511.99,38.9,-0.0252,2e-05,3.15936]
[1776952638173,54.95,77511.99,38.9,-0.0252,2e-05,3.15936]
[1776952643010,54.93,77517.35,38.9,-0.02506,2e-05,3.14472]
[1776952648748,54.9,77518.6,38.9,-0.02497,2e-05,3.13579]
[1776952653781,54.88,77521.57,38.9,-0.02485,2e-05,3.12242]
[1776952658817,54.86,77527.2,38.9,-0.0247,2e-05,3.10668]
[1776952663852,54.84,77528.81,38.9,-0.02463,2e-05,3.09923]
[1776952668886,54.82,77526.0,38.9,-0.02464,2e-05,3.10077]
[1776952673922,54.81,77532.79,38.9,-0.02447,2e-05,3.08293]
[1776952675936,54.77,77548.09,38.9,-0.02409,2e-05,3.04361]
[1776952676096,54.77,77548.09,38.9,-0.02409,2e-05,3.04361]
[1776952676403,54.77,77548.09,38.9,-0.02409,2e-05,3.04361]
[1776952679261,54.76,77560.41,38.9,-0.02384,2e-05,3.01687]
[1776952681626,54.75,77557.87,38.9,-0.02387,2e-05,3.02056]
[1776952682712,54.75,77555.39,38.9,-0.02391,2e-05,3.02482]
[1776952688022,54.64,77555.33,38.9,-0.02371,2e-05,3.00273]
[1776952692050,54.6,77569.31,38.9,-0.02336,2e-05,2.96684]
[1776952697085,54.59,77568.07,38.9,-0.02336,2e-05,2.96644]
[1776952702366,54.55,77569.19,38.9,-0.02327,2e-05,2.957]
[1776952705911,54.5,77571.87,38.9,-0.02312,2e-05,2.94032]
[1776952706152,54.45,77589.78,38.9,-0.02269,2e-05,2.89508]
[1776952708290,54.44,77575.89,38.9,-0.02293,2e-05,2.92075]
[1776952712567,54.44,77571.62,38.9,-0.02298,2e-05,2.92479]
[1776952718238,54.42,77564.41,38.9,-0.02308,2e-05,2.93543]
[1776952722233,54.39,77560.73,38.9,-0.02309,2e-05,2.93661]
[1776952723134,54.39,77560.73,38.9,-0.02309,2e-05,2.93661]
[1776952723275,54.37,77535.44,38.9,-0.02352,2e-05,2.98159]
[1776952724735,54.37,77535.44,38.9,-0.02352,2e-05,2.98159]
[1776952728746,54.35,77522.5,38.9,-0.02374,2e-05,3.00442]
[1776952731050,54.35,77522.74,38.9,-0.02372,2e-05,3.00267]
[1776952733887,54.34,77521.53,38.9,-0.02373,2e-05,3.00321]
[1776952734165,54.34,77523.77,38.9,-0.02368,2e-05,2.9981]
[1776952737709,54.33,77529.93,38.9,-0.02354,2e-05,2.98398]
[1776952740327,54.32,77521.86,38.9,-0.02368,2e-05,2.99829]
[1776952740829,54.32,77521.86,38.9,-0.02368,2e-05,2.99829]
[1776952740858,54.32,77521.86,38.9,-0.02368,2e-05,2.99829]
[1776952741401,54.32,77553.99,38.9,-0.02307,2e-05,2.93394]
[1776952742408,54.29,77566.24,38.9,-0.02278,2e-05,2.90396]
[1776952743363,54.29,77566.24,38.9,-0.02278,2e-05,2.90396]
[1776952745354,54.28,77562.15,38.9,-0.02285,2e-05,2.91058]
[1776952746443,54.28,77555.56,38.9,-0.02297,2e-05,2.9235]
[1776952749984,54.27,77562.16,38.9,-0.02283,2e-05,2.90868]
[1776952752610,54.27,77555.65,38.9,-0.02294,2e-05,2.92005]
[1776952757913,54.25,77543.16,38.9,-0.02315,2e-05,2.94221]
[1776952763556,54.24,77552.65,38.9,-0.02294,2e-05,2.9199]
[1776952768591,54.23,77551.64,38.9,-0.02293,2e-05,2.91953]
[1776952773626,54.22,77550.32,38.9,-0.02292,2e-05,2.91693]
[1776952778661,54.2,77550.17,38.9,-0.0229,2e-05,2.91487]
[1776952783696,54.19,77561.85,38.9,-0.02266,2e-05,2.8898]
[1776952788731,54.18,77560.73,38.9,-0.02266,2e-05,2.88983]
[1776952793768,54.17,77559.71,38.9,-0.02266,2e-05,2.88974]
[1776952798803,54.16,77556.95,38.9,-0.02269,2e-05,2.89305]
[1776952800654,54.16,77556.3,38.9,-0.0227,2e-05,2.8939]
[1776952802984,54.16,77534.77,38.9,-0.0231,2e-05,2.93576]
[1776952803208,54.16,77534.77,38.9,-0.0231,2e-05,2.93576]
[1776952803848,54.15,77510.05,38.9,-0.02355,2e-05,2.98338]
[1776952804568,54.15,77510.05,38.9,-0.02355,2e-05,2.98338]
[1776952809890,54.09,77515.99,38.9,-0.02331,2e-05,2.95761]
[1776952810377,54.09,77515.99,38.9,-0.02331,2e-05,2.95761]
[1776952812053,54.06,77513.9,38.9,-0.0233,2e-05,2.95647]
[1776952812292,54.06,77513.9,38.9,-0.0233,2e-05,2.95647]
[1776952812311,54.06,77527.72,38.9,-0.02304,2e-05,2.92907]
[1776952812631,54.06,77527.72,38.9,-0.02304,2e-05,2.92907]
[1776952814695,54.06,77542.62,38.9,-0.02275,2e-05,2.89875]
[1776952818018,54.05,77551.75,38.9,-0.02257,2e-05,2.8796]
[1776952818190,54.05,77551.75,38.9,-0.02257,2e-05,2.8796]
[1776952820943,54.05,77555.52,38.9,-0.02249,2e-05,2.87107]
[1776952822963,54.04,77557.51,38.9,-0.02244,2e-05,2.86643]
[1776952824157,54.04,77551.71,38.9,-0.02255,2e-05,2.87735]
[1776952825545,54.04,77542.09,38.9,-0.02272,2e-05,2.89538]
[1776952827113,54.03,77545.41,38.9,-0.02265,2e-05,2.88845]
[1776952829710,54.03,77542.56,38.9,-0.02269,2e-05,2.89236]
[1776952829791,54.03,77542.56,38.9,-0.02269,2e-05,2.89236]
[1776952831128,54.03,77533.5,38.9,-0.02286,2e-05,2.91014]
[1776952836085,54.01,77512.23,38.9,-0.02321,2e-05,2.94599]
[1776952841127,54.0,77491.04,38.9,-0.02358,2e-05,2.9856]
[1776952846162,53.98,77493.43,38.9,-0.02351,2e-05,2.97789]
[1776952851198,53.97,77484.44,38.9,-0.02366,2e-05,2.99306]
[1776952856233,53.96,77486.12,38.9,-0.0236,2e-05,2.9868]
[1776952857948,53.95,77484.73,38.9,-0.02362,2e-05,2.98902]
[1776952863282,53.94,77483.97,38.9,-0.0236,2e-05,2.98708]
[1776952868317,53.92,77485.58,38.9,-0.02354,2e-05,2.98093]
[1776952872345,53.91,77499.5,38.9,-0.02326,2e-05,2.95091]
[1776952877380,53.9,77492.13,38.9,-0.02337,2e-05,2.9631]
[1776952882415,53.89,77483.75,38.9,-0.02351,2e-05,2.97714]
[1776952887449,53.88,77482.42,38.9,-0.02351,2e-05,2.97708]
[1776952892485,53.86,77487.95,38.9,-0.02335,2e-05,2.96038]
[1776952897523,53.85,77485.7,38.9,-0.02337,2e-05,2.96225]
[1776952900544,53.84,77473.44,38.9,-0.02359,2e-05,2.98526]
[1776952905579,53.83,77468.07,38.9,-0.02367,2e-05,2.99324]
[1776952909416,53.83,77472.38,38.9,-0.02358,2e-05,2.98339]
[1776952910614,53.82,77495.01,38.9,-0.02313,2e-05,2.93651]
[1776952911916,53.82,77495.01,38.9,-0.02313,2e-05,2.93651]
[1776952917663,53.8,77496.14,38.9,-0.02308,2e-05,2.93085]
[1776952923270,53.79,77484.33,38.9,-0.02328,2e-05,2.95254]
[1776952928740,53.78,77479.18,38.9,-0.02335,2e-05,2.95946]
[1776952930968,53.77,77459.11,38.9,-0.02373,2e-05,2.99884]
[1776952932931,53.77,77448.51,38.9,-0.02393,2e-05,3.01976]
[1776952935505,53.76,77447.96,38.9,-0.02392,2e-05,3.01905]
[1776952940822,53.75,77451.58,38.9,-0.02382,2e-05,3.00866]
[1776952946876,53.73,77455.09,38.9,-0.02371,2e-05,2.99735]
[1776952950099,53.72,77467.81,38.9,-0.02345,2e-05,2.96993]
[1776952950876,53.72,77467.81,38.9,-0.02345,2e-05,2.96993]
[1776952951150,53.72,77467.81,38.9,-0.02345,2e-05,2.96993]
[1776952951236,53.72,77491.57,38.9,-0.02297,2e-05,2.91907]
[1776952951675,53.72,77491.57,38.9,-0.02297,2e-05,2.91907]
[1776952951794,53.72,77491.57,38.9,-0.02297,2e-05,2.91907]
[1776952951874,53.72,77491.57,38.9,-0.02297,2e-05,2.91907]
[1776952952330,53.72,77491.57,38.9,-0.02297,2e-05,2.91907]
[1776952952424,53.72,77491.57,38.9,-0.02297,2e-05,2.91907]
[1776952952427,53.72,77519.16,38.9,-0.02245,2e-05,2.86449]
[1776952953188,53.72,77519.16,38.9,-0.02245,2e-05,2.86449]
[1776952953913,53.71,77519.91,38.9,-0.02244,2e-05,2.86268]
[1776952954625,53.71,77518.22,38.9,-0.02247,2e-05,2.86564]
[1776952955898,53.71,77517.87,38.9,-0.02247,2e-05,2.86598]
[1776952959442,53.71,77515.36,38.9,-0.02251,2e-05,2.86984]
[1776952961011,53.7,77509.34,38.9,-0.02261,2e-05,2.88093]
[1776952962023,53.7,77512.25,38.9,-0.02255,2e-05,2.87483]
[1776952966208,53.69,77525.51,38.9,-0.02229,2e-05,2.84749]
[1776952972062,53.68,77530.71,38.9,-0.02218,2e-05,2.83521]
[1776952977097,53.68,77525.03,38.9,-0.02227,2e-05,2.84465]
[1776952979111,53.67,77540.1,38.9,-0.02199,2e-05,2.81479]
[1776952984146,53.67,77534.94,38.9,-0.02207,2e-05,2.82344]
[1776952987105,53.66,77539.32,38.9,-0.02198,2e-05,2.81437]
[1776952987502,53.66,77539.32,38.9,-0.02198,2e-05,2.81437]
[1776952987171,53.66,77559.3,38.9,-0.02162,2e-05,2.77568]
[1776952987795,53.66,77559.3,38.9,-0.02162,2e-05,2.77568]
[1776952993051,53.66,77561.47,38.9,-0.02157,2e-05,2.77041]
[1776952996234,53.65,77541.59,38.9,-0.02192,2e-05,2.80771]
[1776953001269,53.65,77552.82,38.9,-0.0217,2e-05,2.78473]
[1776953006305,53.64,77552.48,38.9,-0.0217,2e-05,2.78416]
[1776953010843,53.64,77554.41,38.9,-0.02166,2e-05,2.77948]
[1776953010994,53.64,77554.41,38.9,-0.02166,2e-05,2.77948]
[1776953012087,53.64,77553.3,38.9,-0.02165,2e-05,2.77859]
[1776953012698,53.63,77552.74,38.9,-0.02166,2e-05,2.77942]
[1776953013810,53.63,77553.23,38.9,-0.02165,2e-05,2.77825]
[1776953018962,53.63,77553.15,38.9,-0.02164,2e-05,2.77718]
[1776953021413,53.62,77576.06,38.9,-0.02122,2e-05,2.73289]
[1776953022420,53.62,77589.12,38.9,-0.02099,2e-05,2.70811]
[1776953027455,53.62,77581.64,38.9,-0.02112,2e-05,2.72152]
[1776953032490,53.62,77585.31,38.9,-0.02105,2e-05,2.71398]
[1776953037525,53.61,77588.63,38.9,-0.02098,2e-05,2.70713]
[1776953041553,53.61,77601.41,38.9,-0.02076,2e-05,2.68281]
[1776953042588,53.61,77595.5,38.9,-0.02086,2e-05,2.69377]
[1776953044306,53.61,77591.19,38.9,-0.02093,2e-05,2.70178]
[1776953049609,53.61,77601.49,38.9,-0.02075,2e-05,2.68199]
[1776953051915,53.61,77602.43,38.9,-0.02073,2e-05,2.68018]
[1776953053630,53.61,77613.63,38.9,-0.02054,2e-05,2.65926]
[1776953057734,53.61,77627.47,38.9,-0.0203,2e-05,2.63368]
[1776953058961,53.61,77636.09,38.9,-0.02016,2e-05,2.61789]
[1776953059876,53.61,77642.23,38.9,-0.02005,2e-05,2.60673]
[1776953060649,53.61,77645.27,38.9,-0.02,2e-05,2.60126]
[1776953065732,53.61,77636.27,38.9,-0.02016,2e-05,2.61816]
[1776953069760,53.61,77620.33,38.9,-0.02043,2e-05,2.64766]
[1776953074795,53.61,77622.79,38.9,-0.02037,2e-05,2.64045]
[1776953079830,53.61,77616.82,38.9,-0.02047,2e-05,2.65151]
[1776953082851,53.61,77601.54,38.9,-0.02074,2e-05,2.67982]
[1776953087887,53.61,77595.71,38.9,-0.02083,2e-05,2.69029]
[1776953090922,53.61,77608.87,38.9,-0.0206,2e-05,2.66557]
[1776953093940,53.61,77624.69,38.9,-0.02033,2e-05,2.63627]
[1776953098975,53.61,77621.87,38.9,-0.02038,2e-05,2.64153]
[1776953101996,53.61,77606.52,38.9,-0.02064,2e-05,2.66995]
[1776953104723,53.61,77603.46,38.9,-0.0207,2e-05,2.67555]
[1776953110053,53.61,77606.97,38.9,-0.02063,2e-05,2.66879]
[1776953110781,53.61,77606.97,38.9,-0.02063,2e-05,2.66879]
[1776953115090,53.61,77632.25,38.9,-0.0202,2e-05,2.62206]
[1776953120125,53.61,77621.68,38.9,-0.02038,2e-05,2.64166]
[1776953125164,53.61,77634.32,38.9,-0.02017,2e-05,2.61858]
[1776953127178,53.61,77649.55,38.9,-0.01991,2e-05,2.59093]
[1776953132213,53.61,77651.32,38.9,-0.01987,2e-05,2.58559]
[1776953137248,53.61,77650.95,38.9,-0.01988,2e-05,2.58681]
[1776953138113,53.61,77650.95,38.9,-0.01988,2e-05,2.58681]
[1776953143289,53.62,77652.4,38.9,-0.01986,2e-05,2.58481]
[1776953148325,53.62,77652.89,38.9,-0.01986,2e-05,2.58445]
[1776953151346,53.62,77672.95,38.9,-0.01953,2e-05,2.54865]
[1776953153166,53.62,77673.08,38.9,-0.01953,2e-05,2.54859]
[1776953159391,53.63,77665.99,38.9,-0.01965,2e-05,2.56232]
[1776953163430,53.63,77643.64,38.9,-0.02003,2e-05,2.60341]
[1776953166451,53.63,77630.89,38.9,-0.02025,2e-05,2.62692]
[1776953169204,53.63,77625.84,38.9,-0.02033,2e-05,2.63625]
[1776953171826,53.63,77613.11,38.9,-0.02055,2e-05,2.65979]
[1776953179543,53.63,77608.26,38.9,-0.02063,2e-05,2.66849]
[1776953184578,53.63,77610.33,38.9,-0.0206,2e-05,2.66446]
[1776953189613,53.63,77604.08,38.9,-0.0207,2e-05,2.67582]
[1776953191626,53.63,77589.04,38.9,-0.02094,2e-05,2.7011]
[1776953194963,53.63,77580.99,38.9,-0.02108,2e-05,2.71593]
[1776953200691,53.62,77559.51,38.9,-0.02145,2e-05,2.75572]
[1776953202856,53.62,77559.58,38.9,-0.02145,2e-05,2.75522]
[1776953203305,53.62,77559.58,38.9,-0.02145,2e-05,2.75522]
[1776953203714,53.62,77601.29,38.9,-0.02071,2e-05,2.67646]
[1776953204037,53.62,77601.29,38.9,-0.02071,2e-05,2.67646]
[1776953204382,53.62,77601.29,38.9,-0.02071,2e-05,2.67646]
[1776953204565,53.62,77601.29,38.9,-0.02071,2e-05,2.67646]
[1776953204665,53.62,77601.29,38.9,-0.02071,2e-05,2.67646]
[1776953204734,53.62,77601.29,38.9,-0.02071,2e-05,2.67646]
[1776953205138,53.62,77601.48,38.9,-0.02071,2e-05,2.67591]
[1776953206577,53.62,77599.89,38.9,-0.02074,2e-05,2.67882]
[1776953209878,53.62,77592.4,38.9,-0.02086,2e-05,2.69257]
[1776953211221,53.62,77583.63,38.9,-0.02102,2e-05,2.70896]
[1776953213790,53.62,77584.65,38.9,-0.021,2e-05,2.70684]
[1776953214284,53.61,77590.43,38.9,-0.0209,2e-05,2.69588]
[1776953217812,53.61,77572.67,38.9,-0.0212,2e-05,2.72873]
[1776953223596,53.61,77575.26,38.9,-0.02115,2e-05,2.72328]
[1776953223951,53.61,77566.47,38.9,-0.02131,2e-05,2.73978]
[1776953225019,53.61,77543.84,38.9,-0.02171,2e-05,2.7826]
[1776953230904,53.6,77535.86,38.9,-0.02184,2e-05,2.79644]
[1776953232044,53.6,77535.86,38.9,-0.02184,2e-05,2.79644]
[1776953237953,53.59,77538.3,38.9,-0.02178,2e-05,2.78995]
[1776953240344,53.59,77525.37,38.9,-0.02201,2e-05,2.81466]
[1776953241273,53.59,77512.04,38.9,-0.02225,2e-05,2.84002]
[1776953247257,53.58,77518.91,38.9,-0.02211,2e-05,2.82497]
[1776953251615,53.57,77531.15,38.9,-0.02187,2e-05,2.80016]
[1776953258097,53.56,77527.29,38.9,-0.02191,2e-05,2.80281]
[1776953263132,53.56,77524.4,38.9,-0.02195,2e-05,2.80707]
[1776953266155,53.55,77539.19,38.9,-0.02167,2e-05,2.7778]
[1776953271190,53.55,77529.96,38.9,-0.02183,2e-05,2.79436]
[1776953276227,53.54,77538.04,38.9,-0.02167,2e-05,2.7776]
[1776953278668,53.54,77564.88,38.9,-0.02119,2e-05,2.72622]
[1776953283787,53.54,77570.48,38.9,-0.02108,2e-05,2.71497]
[1776953289328,53.53,77563.15,38.9,-0.0212,2e-05,2.72804]
[1776953291342,53.53,77549.27,38.9,-0.02145,2e-05,2.75412]
[1776953294363,53.53,77570.14,38.9,-0.02107,2e-05,2.71405]
[1776953299399,53.53,77575.89,38.9,-0.02097,2e-05,2.70273]
[1776953304436,53.53,77584.46,38.9,-0.02081,2e-05,2.68626]
[1776953305047,53.53,77584.46,38.9,-0.02081,2e-05,2.68626]
[1776953305066,53.53,77584.46,38.9,-0.02081,2e-05,2.68626]
[1776953305568,53.53,77584.46,38.9,-0.02081,2e-05,2.68626]
[1776953305721,53.53,77584.46,38.9,-0.02081,2e-05,2.68626]
[1776953305754,53.53,77600.64,38.9,-0.02053,2e-05,2.65605]
[1776953306071,53.53,77600.64,38.9,-0.02053,2e-05,2.65605]
[1776953310477,53.53,77626.43,38.9,-0.02009,2e-05,2.60863]
[1776953312887,53.53,77632.54,38.9,-0.01997,2e-05,2.59488]
[1776953318833,53.53,77639.85,38.9,-0.01985,2e-05,2.58224]
[1776953328604,53.54,77631.85,38.9,-0.02,2e-05,2.59798]
[1776953333645,53.54,77625.39,38.9,-0.02011,2e-05,2.61023]
[1776953334971,53.54,77631.66,38.9,-0.02001,2e-05,2.59883]
[1776953340714,53.54,77640.49,38.9,-0.01987,2e-05,2.58343]
[1776953345748,53.54,77644.63,38.9,-0.0198,2e-05,2.57647]
[1776953349294,53.55,77643.66,38.9,-0.01982,2e-05,2.57858]
[1776953354812,53.55,77630.3,38.9,-0.02005,2e-05,2.60355]
[1776953359847,53.55,77621.17,38.9,-0.02021,2e-05,2.62061]
[1776953364882,53.55,77623.3,38.9,-0.02017,2e-05,2.61696]
[1776953366496,53.55,77626.61,38.9,-0.02012,2e-05,2.61095]
[1776953367549,53.55,77634.26,38.9,-0.01999,2e-05,2.59705]
[1776953372938,53.56,77625.6,38.9,-0.02012,2e-05,2.61075]
[1776953377973,53.56,77620.82,38.9,-0.02021,2e-05,2.61982]
[1776953383008,53.56,77619.29,38.9,-0.02023,2e-05,2.62289]
[1776953387037,53.56,77633.62,38.9,-0.01999,2e-05,2.59692]
[1776953392072,53.56,77640.64,38.9,-0.01988,2e-05,2.58464]
[1776953397107,53.57,77639.03,38.9,-0.01991,2e-05,2.58816]
[1776953399121,53.57,77626.08,38.9,-0.02013,2e-05,2.61201]
[1776953404160,53.57,77624.22,38.9,-0.02017,2e-05,2.61582]
[1776953409191,53.57,77631.56,38.9,-0.02005,2e-05,2.60275]
[1776953414227,53.57,77627.06,38.9,-0.02013,2e-05,2.6114]
[1776953417248,53.57,77610.4,38.9,-0.02041,2e-05,2.64225]
[1776953422282,53.57,77619.57,38.9,-0.02026,2e-05,2.62552]
[1776953425782,53.58,77597.21,38.9,-0.02064,2e-05,2.667]
[1776953426979,53.58,77580.34,38.9,-0.02094,2e-05,2.69854]
[1776953427329,53.58,77563.97,38.9,-0.02123,2e-05,2.72939]
[1776953428205,53.58,77563.97,38.9,-0.02123,2e-05,2.72939]
[1776953428515,53.58,77563.97,38.9,-0.02123,2e-05,2.72939]
[1776953428803,53.58,77563.97,38.9,-0.02123,2e-05,2.72939]
[1776953429879,53.57,77562.67,38.9,-0.02125,2e-05,2.73163]
[1776953430468,53.57,77559.88,38.9,-0.0213,2e-05,2.73678]
[1776953434823,53.57,77544.74,38.9,-0.02154,2e-05,2.76216]
[1776953437098,53.57,77557.45,38.9,-0.02131,2e-05,2.73757]
[1776953438860,53.57,77550.74,38.9,-0.02143,2e-05,2.75]
[1776953441225,53.56,77537.28,38.9,-0.02166,2e-05,2.77516]
[1776953443028,53.56,77537.28,38.9,-0.02166,2e-05,2.77516]
[1776953445397,53.56,77525.81,38.9,-0.02186,2e-05,2.79637]
[1776953447367,53.56,77529.99,38.9,-0.02178,2e-05,2.78781]
[1776953447382,53.56,77529.99,38.9,-0.02178,2e-05,2.78781]
[1776953447469,53.56,77542.85,38.9,-0.02155,2e-05,2.76291]
[1776953451767,53.55,77547.7,38.9,-0.02145,2e-05,2.75311]
[1776953452940,53.55,77547.99,38.9,-0.02145,2e-05,2.75238]
[1776953455525,53.55,77562.86,38.9,-0.02118,2e-05,2.72355]
[1776953460560,53.55,77561.69,38.9,-0.02119,2e-05,2.72514]
[1776953461190,53.55,77561.69,38.9,-0.02119,2e-05,2.72514]
[1776953461488,53.55,77561.69,38.9,-0.02119,2e-05,2.72514]
[1776953462547,53.55,77559.23,38.9,-0.02124,2e-05,2.72979]
[1776953468035,53.54,77548.81,38.9,-0.02141,2e-05,2.7487]
[1776953468649,53.54,77566.3,38.9,-0.0211,2e-05,2.71522]
[1776953473698,53.54,77557.31,38.9,-0.02125,2e-05,2.73167]
[1776953478733,53.54,77542.56,38.9,-0.02151,2e-05,2.75909]
[1776953483768,53.53,77549.74,38.9,-0.02137,2e-05,2.7445]
[1776953488803,53.53,77539.62,38.9,-0.02155,2e-05,2.76294]
[1776953493838,53.52,77539.43,38.9,-0.02152,2e-05,2.75958]
[1776953496859,53.52,77553.08,38.9,-0.02127,2e-05,2.73304]
[1776953501893,53.52,77568.98,38.9,-0.02099,2e-05,2.70238]
[1776953506929,53.51,77557.96,38.9,-0.02118,2e-05,2.72267]
[1776953511964,53.51,77560.04,38.9,-0.02113,2e-05,2.71814]
[1776953517000,53.51,77559.48,38.9,-0.02114,2e-05,2.71865]
[1776953522038,53.51,77562.27,38.9,-0.02108,2e-05,2.71285]
[1776953526066,53.5,77548.7,38.9,-0.02132,2e-05,2.73806]
[1776953531108,53.5,77549.32,38.9,-0.0213,2e-05,2.73615]
[1776953536143,53.5,77576.54,38.9,-0.02082,2e-05,2.68406]
[1776953538007,53.5,77578.24,38.9,-0.02079,2e-05,2.68082]
[1776953538883,53.5,77582.23,38.9,-0.02072,2e-05,2.67332]
[1776953539045,53.5,77582.23,38.9,-0.02072,2e-05,2.67332]
[1776953539779,53.5,77584.84,38.9,-0.02067,2e-05,2.66842]
[1776953545206,53.49,77582.28,38.9,-0.02071,2e-05,2.67304]
[1776953550795,53.49,77572.02,38.9,-0.02089,2e-05,2.69209]
[1776953555246,53.49,77575.91,38.9,-0.0208,2e-05,2.68178]
[1776953560313,53.49,77574.64,38.9,-0.02082,2e-05,2.68385]
[1776953565347,53.49,77572.97,38.9,-0.02085,2e-05,2.68676]
[1776953571026,53.49,77571.67,38.9,-0.02087,2e-05,2.689]
[1776953572397,53.49,77586.51,38.9,-0.02061,2e-05,2.66113]
[1776953577432,53.49,77573.14,38.9,-0.02084,2e-05,2.68604]
[1776953582467,53.49,77564.81,38.9,-0.02098,2e-05,2.70147]
[1776953584802,53.49,77563.03,38.9,-0.02102,2e-05,2.70476]
[1776953586295,53.49,77547.69,38.9,-0.02129,2e-05,2.73365]
[1776953591530,53.48,77549.59,38.9,-0.02124,2e-05,2.72902]
[1776953596565,53.48,77551.84,38.9,-0.0212,2e-05,2.72418]
[1776953601599,53.48,77557.22,38.9,-0.0211,2e-05,2.71347]
[1776953606331,53.47,77557.33,38.9,-0.02109,2e-05,2.71286]
[1776953611670,53.47,77563.43,38.9,-0.02096,2e-05,2.69806]
[1776953616705,53.47,77553.6,38.9,-0.02113,2e-05,2.71619]
[1776953617712,53.47,77539.07,38.9,-0.02139,2e-05,2.74367]
[1776953622746,53.46,77536.95,38.9,-0.02142,2e-05,2.74692]
[1776953627782,53.46,77545.58,38.9,-0.02126,2e-05,2.72978]
[1776953632816,53.46,77540.8,38.9,-0.02133,2e-05,2.73819]
[1776953637852,53.45,77542.24,38.9,-0.0213,2e-05,2.73475]
[1776953642887,53.45,77538.12,38.9,-0.02137,2e-05,2.74189]
[1776953645908,53.45,77524.11,38.9,-0.02162,2e-05,2.76824]
[1776953646915,53.45,77505.68,38.9,-0.02195,2e-05,2.8036]
[1776953651950,53.44,77506.52,38.9,-0.02192,2e-05,2.8007]
[1776953656986,53.44,77512.73,38.9,-0.0218,2e-05,2.78753]
[1776953662039,53.43,77515.18,38.9,-0.02175,2e-05,2.78192]
[1776953667484,53.43,77518.24,38.9,-0.02168,2e-05,2.7748]
[1776953672091,53.42,77531.52,38.9,-0.02141,2e-05,2.74562]
[1776953677126,53.42,77518.06,38.9,-0.02165,2e-05,2.77065]
[1776953682161,53.41,77524.84,38.9,-0.02152,2e-05,2.75672]
[1776953687196,53.41,77524.51,38.9,-0.02151,2e-05,2.75658]
[1776953692231,53.41,77534.74,38.9,-0.02132,2e-05,2.73625]
[1776953694245,53.4,77548.52,38.9,-0.02108,2e-05,2.70987]
[1776953699280,53.4,77549.25,38.9,-0.02106,2e-05,2.70807]
[1776953704317,53.4,77558.83,38.9,-0.02089,2e-05,2.68963]
[1776953709351,53.4,77551.41,38.9,-0.02101,2e-05,2.70326]
[1776953714387,53.4,77550.9,38.9,-0.02102,2e-05,2.70379]
[1776953719422,53.4,77552.04,38.9,-0.021,2e-05,2.70123]
[1776953724456,53.39,77556.95,38.9,-0.02091,2e-05,2.69161]
[1776953728187,53.39,77563.06,38.9,-0.0208,2e-05,2.68]
[1776953733520,53.39,77561.43,38.9,-0.0208,2e-05,2.68003]
[1776953738270,53.39,77563.61,38.9,-0.02076,2e-05,2.6758]
[1776953740633,53.39,77565.77,38.9,-0.02073,2e-05,2.67164]
[1776953741099,53.39,77565.77,38.9,-0.02073,2e-05,2.67164]
[1776953741448,53.39,77565.77,38.9,-0.02073,2e-05,2.67164]
[1776953741225,53.39,77585.53,38.9,-0.02038,2e-05,2.63483]
[1776953741670,53.39,77585.53,38.9,-0.02038,2e-05,2.63483]
[1776953741928,53.39,77585.53,38.9,-0.02038,2e-05,2.63483]
[1776953742140,53.39,77585.53,38.9,-0.02038,2e-05,2.63483]
[1776953744333,53.39,77595.92,38.9,-0.02021,2e-05,2.61577]
[1776953749777,53.39,77598.35,38.9,-0.02017,2e-05,2.61167]
[1776953752292,53.39,77596.47,38.9,-0.0202,2e-05,2.61536]
[1776953754542,53.39,77579.96,38.9,-0.02049,2e-05,2.64595]
[1776953756456,53.39,77583.93,38.9,-0.02042,2e-05,2.63864]
[1776953762867,53.39,77583.57,38.9,-0.02043,2e-05,2.63948]
[1776953766752,53.4,77606.01,38.9,-0.02005,2e-05,2.59851]
[1776953771787,53.4,77606.66,38.9,-0.02004,2e-05,2.59782]
[1776953776822,53.4,77604.29,38.9,-0.02008,2e-05,2.60267]
[1776953778504,53.4,77606.27,38.9,-0.02005,2e-05,2.59914]
[1776953783871,53.41,77622.88,38.9,-0.01978,2e-05,2.56968]
[1776953788908,53.41,77612.9,38.9,-0.01995,2e-05,2.58855]
[1776953789618,53.41,77612.9,38.9,-0.01995,2e-05,2.58855]
[1776953794688,53.41,77592.36,38.9,-0.02029,2e-05,2.62402]
[1776953799985,53.41,77589.83,38.9,-0.02033,2e-05,2.62902]
[1776953803085,53.41,77578.86,38.9,-0.02052,2e-05,2.64945]
[1776953807037,53.41,77551.39,38.9,-0.021,2e-05,2.7009]
[1776953810177,53.41,77556.47,38.9,-0.02091,2e-05,2.69116]
[1776953814086,53.41,77575.8,38.9,-0.02057,2e-05,2.65477]
[1776953818657,53.41,77578.29,38.9,-0.02053,2e-05,2.65017]
[1776953824156,53.41,77576.0,38.9,-0.02057,2e-05,2.65459]
[1776953829191,53.41,77579.5,38.9,-0.02051,2e-05,2.64819]
[1776953834226,53.42,77590.67,38.9,-0.02032,2e-05,2.62778]
[1776953836982,53.42,77594.05,38.9,-0.02026,2e-05,2.62169]
[1776953837046,53.42,77594.05,38.9,-0.02026,2e-05,2.62169]
[1776953839574,53.42,77598.92,38.9,-0.02018,2e-05,2.61289]
[1776953840841,53.42,77614.45,38.9,-0.01992,2e-05,2.58467]
[1776953846310,53.42,77607.17,38.9,-0.02005,2e-05,2.59878]
[1776953851345,53.42,77613.46,38.9,-0.01993,2e-05,2.58517]
[1776953856380,53.43,77612.94,38.9,-0.01995,2e-05,2.58676]
[1776953861415,53.43,77615.75,38.9,-0.0199,2e-05,2.58227]
[1776953861757,53.43,77615.75,38.9,-0.0199,2e-05,2.58227]
[1776953867457,53.43,77617.98,38.9,-0.01987,2e-05,2.57899]
[1776953872492,53.44,77617.36,38.9,-0.01989,2e-05,2.58076]
[1776953875514,53.44,77603.36,38.9,-0.02013,2e-05,2.60671]
[1776953877132,53.44,77596.92,38.9,-0.02024,2e-05,2.61863]
[1776953882564,53.44,77597.97,38.9,-0.02023,2e-05,2.61703]
[1776953888076,53.44,77593.14,38.9,-0.02031,2e-05,2.62614]
[1776953890364,53.44,77578.61,38.9,-0.02056,2e-05,2.65317]
[1776953895656,53.44,77571.57,38.9,-0.02068,2e-05,2.66624]
[1776953900691,53.44,77571.86,38.9,-0.02068,2e-05,2.6656]
[1776953902706,53.44,77546.6,38.9,-0.02112,2e-05,2.71301]
[1776953907740,53.44,77546.46,38.9,-0.02112,2e-05,2.71277]
[1776953908768,53.44,77546.46,38.9,-0.02112,2e-05,2.71277]
[1776953914920,53.44,77533.62,38.9,-0.02132,2e-05,2.73361]
[1776953915486,53.44,77533.62,38.9,-0.02132,2e-05,2.73361]
[1776953918592,53.43,77520.97,38.9,-0.02154,2e-05,2.75716]
[1776953921438,53.43,77516.45,38.9,-0.02162,2e-05,2.76547]
[1776953923793,53.43,77533.52,38.9,-0.02131,2e-05,2.73234]
[1776953928342,53.43,77531.33,38.9,-0.02134,2e-05,2.73598]
[1776953933923,53.42,77537.03,38.9,-0.02123,2e-05,2.72417]
[1776953938958,53.42,77528.02,38.9,-0.02139,2e-05,2.74068]
[1776953941979,53.42,77513.08,38.9,-0.02165,2e-05,2.76878]
[1776953947014,53.41,77523.88,38.9,-0.02145,2e-05,2.74715]
[1776953952049,53.41,77533.06,38.9,-0.02128,2e-05,2.7289]
[1776953957086,53.41,77532.72,38.9,-0.02128,2e-05,2.72892]
[1776953962121,53.4,77535.98,38.9,-0.02121,2e-05,2.72214]
[1776953967156,53.4,77537.75,38.9,-0.02118,2e-05,2.71827]
[1776953972191,53.4,77523.17,38.9,-0.02141,2e-05,2.74284]
[1776953974408,53.4,77520.77,38.9,-0.02146,2e-05,2.74731]
[1776953980249,53.39,77518.52,38.9,-0.02149,2e-05,2.75052]
[1776953985285,53.39,77517.18,38.9,-0.0215,2e-05,2.75215]
[1776953990496,53.38,77515.2,38.9,-0.02153,2e-05,2.75531]
[1776953996362,53.38,77517.44,38.9,-0.02148,2e-05,2.74995]
[1776954001397,53.38,77509.9,38.9,-0.02161,2e-05,2.76365]
[1776954006521,53.37,77516.0,38.9,-0.02149,2e-05,2.75121]
[1776954011521,53.37,77515.27,38.9,-0.0215,2e-05,2.75185]
[1776954014680,53.37,77514.37,38.9,-0.02151,2e-05,2.75311]
[1776954014913,53.37,77517.09,38.9,-0.02146,2e-05,2.74775]
[1776954015879,53.36,77519.12,38.9,-0.02142,2e-05,2.74372]
[1776954017440,53.36,77517.68,38.9,-0.02145,2e-05,2.74634]
[1776954018436,53.36,77526.88,38.9,-0.02128,2e-05,2.72877]
[1776954019541,53.36,77535.99,38.9,-0.02112,2e-05,2.71133]
[1776954019831,53.36,77539.04,38.9,-0.02106,2e-05,2.70536]
[1776954023094,53.36,77538.44,38.9,-0.02107,2e-05,2.70629]
[1776954028587,53.36,77545.16,38.9,-0.02095,2e-05,2.69323]
[1776954031507,53.36,77546.71,38.9,-0.02092,2e-05,2.69022]
[1776954034747,53.36,77555.62,38.9,-0.02074,2e-05,2.67062]
[1776954040671,53.36,77552.94,38.9,-0.02079,2e-05,2.67561]
[1776954045706,53.36,77543.38,38.9,-0.02096,2e-05,2.69346]
[1776954050153,53.36,77546.53,38.9,-0.0209,2e-05,2.68737]
[1776954055776,53.36,77543.21,38.9,-0.02096,2e-05,2.69328]
[1776954060812,53.35,77543.8,38.9,-0.02094,2e-05,2.69192]
[1776954062729,53.35,77543.8,38.9,-0.02094,2e-05,2.69192]
[1776954071901,53.35,77548.82,38.9,-0.02085,2e-05,2.68206]
[1776954076936,53.35,77549.04,38.9,-0.02084,2e-05,2.68138]
[1776954082605,53.35,77549.58,38.9,-0.02083,2e-05,2.6802]
[1776954082976,53.35,77552.38,38.9,-0.02078,2e-05,2.6749]
[1776954083300,53.35,77552.38,38.9,-0.02078,2e-05,2.6749]
[1776954083363,53.35,77573.92,38.9,-0.02041,2e-05,2.63468]
[1776954088585,53.35,77580.68,38.9,-0.02029,2e-05,2.62239]
[1776954088680,53.35,77599.96,38.9,-0.01997,2e-05,2.58701]
[1776954089028,53.35,77620.81,38.9,-0.01962,2e-05,2.5491]
[1776954090560,53.35,77620.81,38.9,-0.01962,2e-05,2.5491]
[1776954090576,53.35,77620.81,38.9,-0.01962,2e-05,2.5491]
[1776954096075,53.36,77620.35,38.9,-0.01962,2e-05,2.54878]
[1776954098627,53.36,77620.5,38.9,-0.01962,2e-05,2.5487]
[1776954098701,53.36,77602.72,38.9,-0.01992,2e-05,2.58119]
[1776954099530,53.36,77577.88,38.9,-0.02034,2e-05,2.62697]
[1776954101109,53.36,77564.45,38.9,-0.02057,2e-05,2.65199]
[1776954106145,53.36,77560.14,38.9,-0.02065,2e-05,2.66008]
[1776954111180,53.36,77562.74,38.9,-0.0206,2e-05,2.65517]
[1776954114880,53.36,77564.29,38.9,-0.02058,2e-05,2.65232]
[1776954120243,53.36,77564.96,38.9,-0.02057,2e-05,2.65116]
[1776954125278,53.36,77561.36,38.9,-0.02063,2e-05,2.65792]
[1776954130313,53.36,77563.49,38.9,-0.02059,2e-05,2.65397]
[1776954133757,53.36,77563.4,38.9,-0.0206,2e-05,2.65416]
[1776954136362,53.36,77550.07,38.9,-0.02083,2e-05,2.67915]
[1776954141397,53.36,77556.94,38.9,-0.02071,2e-05,2.66611]
[1776954146431,53.36,77556.46,38.9,-0.02071,2e-05,2.66693]
[1776954151044,53.36,77556.33,38.9,-0.02072,2e-05,2.66708]
[1776954156502,53.36,77557.85,38.9,-0.02067,2e-05,2.66142]
[1776954161537,53.36,77556.47,38.9,-0.02069,2e-05,2.66395]
[1776954164557,53.36,77541.3,38.9,-0.02096,2e-05,2.69237]
[1776954169036,53.36,77538.08,38.9,-0.02101,2e-05,2.69818]
[1776954169310,53.36,77538.08,38.9,-0.02101,2e-05,2.69818]
[1776954169830,53.36,77538.08,38.9,-0.02101,2e-05,2.69818]
[1776954170088,53.36,77537.99,38.9,-0.02101,2e-05,2.69828]
[1776954171914,53.36,77547.32,38.9,-0.02085,2e-05,2.68055]
[1776954172754,53.36,77547.32,38.9,-0.02085,2e-05,2.68055]
[1776954176239,53.36,77558.69,38.9,-0.02065,2e-05,2.6592]
[1776954181290,53.36,77555.74,38.9,-0.0207,2e-05,2.66468]
[1776954186519,53.36,77562.98,38.9,-0.02057,2e-05,2.6511]
[1776954191748,53.36,77565.01,38.9,-0.02054,2e-05,2.64734]
[1776954192974,53.36,77566.19,38.9,-0.02052,2e-05,2.64516]
[1776954197632,53.36,77566.64,38.9,-0.02051,2e-05,2.64438]
[1776954202825,53.36,77566.8,38.9,-0.02051,2e-05,2.64421]
[1776954207866,53.36,77568.53,38.9,-0.02048,2e-05,2.64111]
[1776954208060,53.36,77568.53,38.9,-0.02048,2e-05,2.64111]
[1776954208083,53.36,77568.53,38.9,-0.02048,2e-05,2.64111]
[1776954209081,53.36,77577.67,38.9,-0.02032,2e-05,2.62419]
[1776954211896,53.36,77588.69,38.9,-0.02011,2e-05,2.60131]
[1776954216931,53.36,77593.37,38.9,-0.02004,2e-05,2.5933]
[1776954221966,53.36,77603.59,38.9,-0.01987,2e-05,2.57523]
[1776954224249,53.37,77606.61,38.9,-0.01982,2e-05,2.56987]
[1776954225993,53.37,77635.58,38.9,-0.01934,2e-05,2.51806]
[1776954229597,53.37,77640.44,38.9,-0.01927,2e-05,2.50986]
[1776954235572,53.38,77656.61,38.9,-0.01902,2e-05,2.48274]
[1776954238083,53.39,77672.2,38.9,-0.01878,2e-05,2.4565]
[1776954240553,53.39,77686.61,38.9,-0.01855,2e-05,2.43197]
[1776954241337,53.39,77686.61,38.9,-0.01855,2e-05,2.43197]
[1776954241405,53.39,77701.63,38.9,-0.01832,2e-05,2.40629]
[1776954247157,53.4,77689.67,38.9,-0.01853,2e-05,2.42959]
[1776954248138,53.4,77689.67,38.9,-0.01853,2e-05,2.42959]
[1776954252192,53.41,77708.93,38.9,-0.01825,2e-05,2.39817]
[1776954257233,53.43,77699.26,38.9,-0.01842,2e-05,2.41707]
[1776954261261,53.43,77711.94,38.9,-0.01823,2e-05,2.39684]
[1776954265297,53.44,77731.75,38.9,-0.01794,2e-05,2.3647]
[1776954267460,53.45,77734.95,38.9,-0.0179,2e-05,2.35976]
[1776954268533,53.45,77737.11,38.9,-0.01787,2e-05,2.35659]
[1776954268845,53.45,77737.11,38.9,-0.01787,2e-05,2.35659]
[1776954274152,53.58,77739.48,38.9,-0.01804,2e-05,2.37559]
[1776954274169,53.58,77739.48,38.9,-0.01804,2e-05,2.37559]
[1776954275480,53.58,77740.23,38.9,-0.01803,2e-05,2.37479]
[1776954276481,53.59,77745.19,38.9,-0.01796,2e-05,2.36682]
[1776954276498,53.59,77745.19,38.9,-0.01796,2e-05,2.36682]
[1776954278651,53.62,77745.04,38.9,-0.01802,2e-05,2.3729]
[1776954279785,53.62,77742.18,38.9,-0.01806,2e-05,2.37777]
[1776954279892,53.62,77769.3,38.9,-0.01765,2e-05,2.3329]
[1776954281967,53.62,77775.98,38.9,-0.01755,2e-05,2.32171]
[1776954282525,53.63,77773.67,38.9,-0.01759,2e-05,2.32613]
[1776954285643,53.63,77760.11,38.9,-0.01781,2e-05,2.35052]
[1776954287454,53.64,77782.06,38.9,-0.01749,2e-05,2.31525]
[1776954292490,53.66,77785.48,38.9,-0.01747,2e-05,2.31238]
[1776954295494,53.66,77777.83,38.9,-0.01759,2e-05,2.32629]
[1776954300557,53.68,77758.06,38.9,-0.01792,2e-05,2.36278]
[1776954303372,53.71,77745.94,38.9,-0.01815,2e-05,2.38863]
[1776954303805,53.71,77745.94,38.9,-0.01815,2e-05,2.38863]
[1776954304854,53.71,77741.67,38.9,-0.01823,2e-05,2.3968]
[1776954310627,53.73,77741.54,38.9,-0.01825,2e-05,2.3995]
[1776954315662,53.74,77747.51,38.9,-0.01818,2e-05,2.39131]
[1776954320905,53.75,77756.4,38.9,-0.01806,2e-05,2.37827]
[1776954323718,53.75,77773.94,38.9,-0.0178,2e-05,2.34995]
[1776954326350,53.76,77783.96,38.9,-0.01766,2e-05,2.33459]
[1776954331773,53.78,77787.94,38.9,-0.01761,2e-05,2.3286]
[1776954332708,53.78,77787.94,38.9,-0.01761,2e-05,2.3286]
[1776954337815,53.79,77777.47,38.9,-0.0178,2e-05,2.34911]
[1776954342851,53.81,77779.58,38.9,-0.01779,2e-05,2.34796]
[1776954347886,53.82,77780.34,38.9,-0.0178,2e-05,2.34908]
[1776954352921,53.83,77765.59,38.9,-0.01804,2e-05,2.3763]
[1776954357956,53.84,77773.65,38.9,-0.01794,2e-05,2.36484]
[1776954362991,53.86,77767.31,38.9,-0.01806,2e-05,2.37788]
[1776954366508,53.86,77771.68,38.9,-0.018,2e-05,2.37179]
[1776954367470,53.86,77776.37,38.9,-0.01793,2e-05,2.3643]
[1776954373061,53.88,77772.95,38.9,-0.01801,2e-05,2.37274]
[1776954374652,53.88,77780.46,38.9,-0.0179,2e-05,2.36049]
[1776954375212,53.88,77785.38,38.9,-0.01783,2e-05,2.35267]
[1776954376498,53.89,77789.55,38.9,-0.01777,2e-05,2.34614]
[1776954381827,53.9,77794.31,38.9,-0.01772,2e-05,2.34062]
[1776954382884,53.9,77801.18,38.9,-0.01762,2e-05,2.32914]
[1776954385069,53.91,77783.72,38.9,-0.0179,2e-05,2.36037]
[1776954387425,53.91,77785.44,38.9,-0.01788,2e-05,2.35793]
[1776954390444,53.92,77793.58,38.9,-0.01776,2e-05,2.34568]
[1776954396288,53.93,77795.85,38.9,-0.01774,2e-05,2.34232]
[1776954400840,53.95,77795.96,38.9,-0.01776,2e-05,2.3445]
[1776954401446,53.95,77797.91,38.9,-0.01773,2e-05,2.34172]
[1776954401566,53.95,77811.1,38.9,-0.01753,1e-05,2.31973]
[1776954407318,53.97,77816.63,38.9,-0.01748,1e-05,2.31376]
[1776954408301,53.97,77816.63,38.9,-0.01748,1e-05,2.31376]
[1776954413327,53.98,77825.07,38.9,-0.01738,1e-05,2.3025]
[1776954414665,53.98,77828.68,38.9,-0.01733,1e-05,2.2971]
[1776954415209,53.98,77828.68,38.9,-0.01733,1e-05,2.2971]
[1776954415725,53.99,77831.27,38.9,-0.0173,1e-05,2.2934]
[1776954415732,53.99,77849.78,38.9,-0.01702,1e-05,2.26311]
[1776954417395,53.99,77855.82,38.9,-0.01695,1e-05,2.25448]
[1776954422432,54.01,77868.33,38.9,-0.0168,1e-05,2.23812]
[1776954424559,54.02,77856.69,38.9,-0.01698,1e-05,2.25824]
[1776954430488,54.04,77859.49,38.9,-0.01697,1e-05,2.25748]
[1776954436065,54.06,77866.38,38.9,-0.01689,1e-05,2.24883]
[1776954441565,54.24,77885.19,38.9,-0.01691,1e-05,2.25165]
[1776954446601,54.25,77888.52,38.9,-0.01689,1e-05,2.24935]
[1776954447331,54.25,77888.52,38.9,-0.01689,1e-05,2.24935]
[1776954451026,54.26,77900.96,38.9,-0.01673,1e-05,2.23126]
[1776954453232,54.27,77913.03,38.9,-0.01656,1e-05,2.21153]
[1776954454797,54.28,77916.46,38.9,-0.01652,1e-05,2.20676]
[1776954455338,54.28,77921.49,38.9,-0.01645,1e-05,2.19948]
[1776954455773,54.28,77921.49,38.9,-0.01645,1e-05,2.19948]
[1776954455854,54.28,77921.49,38.9,-0.01645,1e-05,2.19948]
[1776954455898,54.28,77921.49,38.9,-0.01645,1e-05,2.19948]
[1776954456097,54.28,77958.4,38.9,-0.01594,1e-05,2.14189]
[1776954456729,54.28,77958.4,38.9,-0.01594,1e-05,2.14189]
[1776954457268,54.33,77958.93,38.9,-0.016,1e-05,2.149]
[1776954457807,54.34,77944.82,38.9,-0.01622,1e-05,2.17406]
[1776954458955,54.34,77944.82,38.9,-0.01622,1e-05,2.17406]
[1776954460566,54.36,77928.85,38.9,-0.01647,1e-05,2.20205]
[1776954465580,54.37,77931.49,38.9,-0.01645,1e-05,2.19917]
[1776954466753,54.37,77954.26,38.9,-0.01613,1e-05,2.16367]
[1776954471788,54.44,77951.32,38.9,-0.01629,1e-05,2.18149]
[1776954473085,54.44,77938.35,38.9,-0.01647,1e-05,2.20235]
[1776954474072,54.44,77938.35,38.9,-0.01647,1e-05,2.20235]
[1776954478208,54.45,77951.83,38.9,-0.01629,1e-05,2.18212]
[1776954482980,54.48,77930.56,38.9,-0.01664,1e-05,2.22145]
[1776954486180,54.48,77927.05,38.9,-0.01669,1e-05,2.2274]
[1776954486213,54.49,77934.63,38.9,-0.01659,1e-05,2.21568]
[1776954487904,54.49,77920.62,38.9,-0.01679,1e-05,2.23865]
[1776954488910,54.49,77896.65,38.9,-0.01715,1e-05,2.27788]
[1776954490305,54.49,77896.65,38.9,-0.01715,1e-05,2.27788]
[1776954489917,54.5,77881.15,38.9,-0.01738,1e-05,2.30374]
[1776954490753,54.5,77881.15,38.9,-0.01738,1e-05,2.30374]
[1776954490924,54.5,77866.45,38.9,-0.0176,1e-05,2.32843]
[1776954492457,54.5,77857.21,38.9,-0.01774,1e-05,2.34421]
[1776954496966,54.51,77875.22,38.9,-0.01749,1e-05,2.31682]
[1776954502001,54.53,77871.75,38.9,-0.01757,1e-05,2.3249]
[1776954505022,54.54,77853.5,38.9,-0.01785,2e-05,2.35646]
[1776954507038,54.54,77830.96,38.9,-0.0182,2e-05,2.39503]
[1776954507265,54.54,77830.96,38.9,-0.0182,2e-05,2.39503]
[1776954509921,54.55,77815.9,38.9,-0.01844,2e-05,2.42155]
[1776954512223,54.55,77809.82,38.9,-0.01852,2e-05,2.42991]
[1776954514419,54.55,77802.99,38.9,-0.01864,2e-05,2.44238]
[1776954515234,54.55,77802.99,38.9,-0.01864,2e-05,2.44238]
[1776954521215,54.56,77805.88,38.9,-0.0186,2e-05,2.43886]
[1776954522176,54.56,77802.32,38.9,-0.01867,2e-05,2.4455]
[1776954527188,54.57,77814.42,38.9,-0.01849,2e-05,2.42644]
[1776954532223,54.58,77814.32,38.9,-0.01851,2e-05,2.42814]
[1776954537258,54.59,77804.47,38.9,-0.01867,2e-05,2.44643]
[1776954539224,54.59,77808.16,38.9,-0.01862,2e-05,2.4404]
[1776954539445,54.59,77808.16,38.9,-0.01862,2e-05,2.4404]
[1776954539277,54.59,77861.8,38.9,-0.0178,1e-05,2.35015]
[1776954539620,54.59,77861.8,38.9,-0.0178,1e-05,2.35015]
[1776954539685,54.59,77861.8,38.9,-0.0178,1e-05,2.35015]
[1776954540524,54.59,77861.8,38.9,-0.0178,1e-05,2.35015]
[1776954540283,54.59,77889.52,38.9,-0.01739,1e-05,2.30455]
[1776954541093,54.59,77889.52,38.9,-0.01739,1e-05,2.30455]
[1776954541209,54.59,77889.52,38.9,-0.01739,1e-05,2.30455]
[1776954541317,54.59,77889.52,38.9,-0.01739,1e-05,2.30455]
[1776954541291,54.59,77880.1,38.9,-0.01753,1e-05,2.32025]
[1776954541550,54.59,77880.1,38.9,-0.01753,1e-05,2.32025]
[1776954541689,54.59,77880.1,38.9,-0.01753,1e-05,2.32025]
[1776954542011,54.59,77880.1,38.9,-0.01753,1e-05,2.32025]
[1776954542285,54.59,77880.1,38.9,-0.01753,1e-05,2.32025]
[1776954542298,54.59,77877.66,38.9,-0.01757,1e-05,2.32473]
[1776954542960,54.59,77877.66,38.9,-0.01757,1e-05,2.32473]
[1776954543794,54.59,77877.41,38.9,-0.01757,1e-05,2.32437]
[1776954543996,54.59,77877.41,38.9,-0.01757,1e-05,2.32437]
[1776954544160,54.59,77877.41,38.9,-0.01757,1e-05,2.32437]
[1776954544312,54.59,77878.47,38.9,-0.01755,1e-05,2.32311]
[1776954547417,54.6,77874.67,38.9,-0.01762,1e-05,2.33031]
[1776954553702,54.61,77879.92,38.9,-0.01757,1e-05,2.32452]
[1776954556067,54.62,77880.52,38.9,-0.01757,1e-05,2.32449]
[1776954559776,54.63,77867.22,38.9,-0.01778,1e-05,2.34827]
[1776954560826,54.63,77865.75,38.9,-0.01781,1e-05,2.35115]
[1776954561783,54.63,77873.14,38.9,-0.0177,1e-05,2.33936]
[1776954567473,54.65,77859.86,38.9,-0.01793,2e-05,2.36446]
[1776954572509,54.66,77856.86,38.9,-0.01797,2e-05,2.36895]
[1776954576539,54.67,77843.86,38.9,-0.01818,2e-05,2.39223]
[1776954581574,54.68,77832.48,38.9,-0.01837,2e-05,2.41313]
[1776954583589,54.68,77818.27,38.9,-0.01859,2e-05,2.43756]
[1776954588623,54.69,77816.26,38.9,-0.01864,2e-05,2.44273]
[1776954592854,54.69,77809.94,38.9,-0.01875,2e-05,2.45437]
[1776954593343,54.69,77809.94,38.9,-0.01875,2e-05,2.45437]
[1776954593354,54.69,77780.45,38.9,-0.01922,2e-05,2.50552]
[1776954593914,54.69,77780.45,38.9,-0.01922,2e-05,2.50552]
[1776954593995,54.69,77780.45,38.9,-0.01922,2e-05,2.50552]
[1776954594134,54.69,77780.45,38.9,-0.01922,2e-05,2.50552]
[1776954594264,54.69,77780.45,38.9,-0.01922,2e-05,2.50552]
[1776954594288,54.69,77780.45,38.9,-0.01922,2e-05,2.50552]
[1776954594363,54.69,77780.45,38.9,-0.01922,2e-05,2.50552]
[1776954594329,54.69,77756.85,38.9,-0.0196,2e-05,2.54701]
[1776954594485,54.69,77756.85,38.9,-0.0196,2e-05,2.54701]
[1776954594548,54.69,77756.85,38.9,-0.0196,2e-05,2.54701]
[1776954600709,54.7,77762.66,38.9,-0.01951,2e-05,2.53754]
[1776954601962,54.7,77762.66,38.9,-0.01951,2e-05,2.53754]
[1776954602534,54.7,77773.53,38.9,-0.01934,2e-05,2.51862]
[1776954604110,54.7,77795.52,38.9,-0.01899,2e-05,2.48077]
[1776954605867,54.7,77805.79,38.9,-0.01883,2e-05,2.46332]
[1776954609879,54.71,77810.83,38.9,-0.01876,2e-05,2.4557]
[1776954615825,54.72,77820.66,38.9,-0.01862,2e-05,2.44083]
[1776954617506,54.72,77820.66,38.9,-0.01862,2e-05,2.44083]
[1776954618127,54.72,77834.2,38.9,-0.01842,2e-05,2.41843]
[1776954618486,54.72,77834.2,38.9,-0.01842,2e-05,2.41843]
[1776954618511,54.72,77834.2,38.9,-0.01842,2e-05,2.41843]
[1776954618675,54.72,77834.2,38.9,-0.01842,2e-05,2.41843]
[1776954619820,54.72,77844.08,38.9,-0.01827,2e-05,2.40176]
[1776954624891,54.71,77844.47,38.9,-0.01825,2e-05,2.40009]
[1776954628924,54.71,77859.25,38.9,-0.01802,2e-05,2.37485]
[1776954634269,54.71,77869.63,38.9,-0.01784,1e-05,2.35467]
[1776954638204,54.71,77876.78,38.9,-0.01774,1e-05,2.34263]
[1776954640528,54.71,77892.89,38.9,-0.0175,1e-05,2.31607]
[1776954648481,54.71,77892.86,38.9,-0.0175,1e-05,2.31604]
[1776954648967,54.71,77892.86,38.9,-0.0175,1e-05,2.31604]
[1776954653247,54.71,77889.6,38.9,-0.01754,1e-05,2.32139]
[1776954653375,54.71,77885.38,38.9,-0.01761,1e-05,2.3283]
[1776954654656,54.71,77885.31,38.9,-0.01761,1e-05,2.32888]
[1776954654885,54.71,77885.31,38.9,-0.01761,1e-05,2.32888]
[1776954655195,54.71,77885.31,38.9,-0.01761,1e-05,2.32888]
[1776954655243,54.71,77884.39,38.9,-0.01763,1e-05,2.33086]
[1776954657126,54.71,77869.38,38.9,-0.01785,1e-05,2.35557]
[1776954660394,54.71,77860.82,38.9,-0.01798,2e-05,2.36964]
[1776954663168,54.71,77876.43,38.9,-0.01774,1e-05,2.34339]
[1776954668207,54.71,77878.72,38.9,-0.01771,1e-05,2.33937]
[1776954673242,54.71,77875.14,38.9,-0.01776,1e-05,2.34499]
[1776954678277,54.7,77886.2,38.9,-0.01759,1e-05,2.32654]
[1776954683312,54.7,77890.87,38.9,-0.01752,1e-05,2.31879]
[1776954687557,54.7,77896.23,38.9,-0.01744,1e-05,2.31003]
[1776954689609,54.7,77901.33,38.9,-0.01737,1e-05,2.30173]
[1776954695397,54.71,77916.04,38.9,-0.01714,1e-05,2.27566]
[1776954700432,54.71,77925.05,38.9,-0.01701,1e-05,2.26151]
[1776954703957,54.71,77918.08,38.9,-0.01711,1e-05,2.273]
[1776954706808,54.71,77925.7,38.9,-0.01701,1e-05,2.26099]
[1776954707794,54.71,77932.96,38.9,-0.0169,1e-05,2.24946]
[1776954709503,54.71,77908.8,38.9,-0.01725,1e-05,2.28856]
[1776954710491,54.71,77908.8,38.9,-0.01725,1e-05,2.28856]
[1776954710510,54.71,77885.49,38.9,-0.0176,1e-05,2.32667]
[1776954710825,54.71,77885.49,38.9,-0.0176,1e-05,2.32667]
[1776954712614,54.71,77884.17,38.9,-0.01762,1e-05,2.32888]
[1776954715545,54.71,77860.33,38.9,-0.01797,2e-05,2.36825]
[1776954716996,54.71,77860.33,38.9,-0.01797,2e-05,2.36825]
[1776954717627,54.71,77854.34,38.9,-0.01806,2e-05,2.3781]
[1776954723601,54.71,77861.24,38.9,-0.01795,2e-05,2.36582]
[1776954727629,54.71,77874.32,38.9,-0.01775,1e-05,2.34389]
[1776954732664,54.71,77878.15,38.9,-0.01769,1e-05,2.33737]
[1776954734678,54.71,77896.22,38.9,-0.01743,1e-05,2.30771]
[1776954736090,54.71,77896.22,38.9,-0.01743,1e-05,2.30771]
[1776954741727,54.71,77919.7,38.9,-0.01708,1e-05,2.2698]
[1776954744061,54.71,77918.95,38.9,-0.0171,1e-05,2.27109]
[1776954744443,54.71,77918.95,38.9,-0.0171,1e-05,2.27109]
[1776954745189,54.71,77915.62,38.9,-0.01715,1e-05,2.27655]
[1776954745879,54.71,77911.25,38.9,-0.01721,1e-05,2.28368]
[1776954745963,54.71,77911.25,38.9,-0.01721,1e-05,2.28368]
[1776954746811,54.71,77910.56,38.9,-0.01722,1e-05,2.28485]
[1776954746828,54.71,77912.57,38.9,-0.01719,1e-05,2.28166]
[1776954748523,54.71,77912.57,38.9,-0.01719,1e-05,2.28166]
[1776954748548,54.7,77912.99,38.9,-0.01717,1e-05,2.27938]
[1776954753811,54.7,77906.73,38.9,-0.01725,1e-05,2.2873]
[1776954757979,54.7,77922.41,38.9,-0.01702,1e-05,2.26221]
[1776954763880,54.71,77926.4,38.9,-0.01697,1e-05,2.25644]
[1776954767909,54.71,77912.07,38.9,-0.01718,1e-05,2.27985]
[1776954772945,54.71,77903.66,38.9,-0.0173,1e-05,2.29374]
[1776954777980,54.71,77890.5,38.9,-0.0175,1e-05,2.31533]
[1776954783015,54.71,77880.62,38.9,-0.01764,1e-05,2.33148]
[1776954788057,54.71,77872.46,38.9,-0.01776,1e-05,2.34466]
[1776954793092,54.71,77877.14,38.9,-0.01769,1e-05,2.33669]
[1776954794572,54.71,77877.14,38.9,-0.01769,1e-05,2.33669]
[1776954799578,54.71,77884.35,38.9,-0.01758,1e-05,2.32467]
[1776954805176,54.7,77872.82,38.9,-0.01775,1e-05,2.34342]
[1776954810211,54.7,77879.45,38.9,-0.01765,1e-05,2.33221]
[1776954815246,54.7,77881.66,38.9,-0.0176,1e-05,2.32591]
[1776954819274,54.7,77895.21,38.9,-0.0174,1e-05,2.3037]
[1776954824309,54.7,77896.81,38.9,-0.01738,1e-05,2.3012]
[1776954829344,54.7,77898.98,38.9,-0.01734,1e-05,2.29776]
[1776954834379,54.7,77895.39,38.9,-0.0174,1e-05,2.30377]
[1776954837344,54.7,77894.3,38.9,-0.01742,1e-05,2.3056]
[1776954841430,54.7,77872.83,38.9,-0.01773,1e-05,2.34079]
[1776954846465,54.7,77866.64,38.9,-0.01782,1e-05,2.3507]
[1776954851500,54.7,77859.72,38.9,-0.01792,2e-05,2.36183]
[1776954856518,54.7,77861.0,38.9,-0.0179,2e-05,2.3594]
[1776954861570,54.7,77866.69,38.9,-0.01781,1e-05,2.34952]
[1776954866610,54.69,77874.42,38.9,-0.01769,1e-05,2.33646]
[1776954871646,54.69,77874.28,38.9,-0.01768,1e-05,2.33396]
[1776954876680,54.69,77867.14,38.9,-0.01778,1e-05,2.34553]
[1776954881715,54.69,77862.75,38.9,-0.01784,2e-05,2.35253]
[1776954886749,54.69,77856.23,38.9,-0.01794,2e-05,2.36302]
[1776954891785,54.69,77849.49,38.9,-0.01804,2e-05,2.37375]
[1776954896820,54.68,77852.47,38.9,-0.01799,2e-05,2.36828]
[1776954901855,54.68,77850.43,38.9,-0.01801,2e-05,2.37122]
[1776954903869,54.68,77837.43,38.9,-0.01821,2e-05,2.3928]
[1776954908904,54.68,77838.51,38.9,-0.01819,2e-05,2.39037]
[1776954913939,54.67,77838.44,38.9,-0.01818,2e-05,2.3899]
[1776954918974,54.67,77850.87,38.9,-0.01799,2e-05,2.36864]
[1776954924215,54.67,77845.74,38.9,-0.01807,2e-05,2.37685]
[1776954925017,54.67,77820.03,38.9,-0.01846,2e-05,2.41991]
[1776954928901,54.67,77820.9,38.9,-0.01844,2e-05,2.41791]
[1776954930829,54.66,77819.16,38.9,-0.01846,2e-05,2.42053]
[1776954934749,54.66,77833.34,38.9,-0.01822,2e-05,2.39354]
[1776954935752,54.66,77846.36,38.9,-0.01802,2e-05,2.37151]
[1776954938034,54.66,77857.94,38.9,-0.01785,2e-05,2.35209]
[1776954938528,54.66,77857.94,38.9,-0.01785,2e-05,2.35209]
[1776954941472,54.66,77862.52,38.9,-0.01778,1e-05,2.3444]
[1776954941646,54.66,77862.52,38.9,-0.01778,1e-05,2.3444]
[1776954941676,54.66,77862.57,38.9,-0.01778,1e-05,2.34428]
[1776954941920,54.66,77862.57,38.9,-0.01778,1e-05,2.34428]
[1776954943710,54.65,77870.12,38.9,-0.01765,1e-05,2.33092]
[1776954943853,54.65,77871.33,38.9,-0.01763,1e-05,2.32805]
[1776954945013,54.64,77866.77,38.9,-0.01769,1e-05,2.33469]
[1776954945032,54.64,77866.77,38.9,-0.01769,1e-05,2.33469]
[1776954950205,54.62,77868.69,38.9,-0.01761,1e-05,2.3262]
[1776954955770,54.6,77875.33,38.9,-0.01748,1e-05,2.31188]
[1776954961998,54.57,77887.62,38.9,-0.01726,1e-05,2.28685]
[1776954962462,54.57,77887.43,38.9,-0.01726,1e-05,2.28636]
[1776954962978,54.57,77887.43,38.9,-0.01726,1e-05,2.28636]
[1776954962689,54.57,77905.83,38.9,-0.01699,1e-05,2.25662]
[1776954963536,54.57,77905.83,38.9,-0.01699,1e-05,2.25662]
[1776954963575,54.56,77918.89,38.9,-0.01679,1e-05,2.2349]
[1776954965414,54.55,77919.85,38.9,-0.01677,1e-05,2.23191]
[1776954966747,54.55,77928.06,38.9,-0.01664,1e-05,2.21816]
[1776954968370,54.54,77927.95,38.9,-0.01663,1e-05,2.217]
[1776954968732,54.54,77927.95,38.9,-0.01663,1e-05,2.217]
[1776954970105,54.53,77914.5,38.9,-0.01681,1e-05,2.23708]
[1776954970427,54.53,77914.5,38.9,-0.01681,1e-05,2.23708]
[1776954971355,54.53,77912.5,38.9,-0.01684,1e-05,2.23957]
[1776954971382,54.53,77912.5,38.9,-0.01684,1e-05,2.23957]
[1776954971632,54.53,77889.72,38.9,-0.01716,1e-05,2.27554]
[1776954972259,54.53,77889.72,38.9,-0.01716,1e-05,2.27554]
[1776954973211,54.52,77892.06,38.9,-0.01712,1e-05,2.27097]
[1776954975002,54.51,77897.17,38.9,-0.01703,1e-05,2.26119]
[1776954976121,54.51,77897.89,38.9,-0.01701,1e-05,2.25929]
[1776954979620,54.5,77898.54,38.9,-0.01698,1e-05,2.25602]
[1776954979851,54.49,77903.01,38.9,-0.01691,1e-05,2.2481]
[1776954982341,54.49,77912.51,38.9,-0.01677,1e-05,2.23147]
[1776954987024,54.47,77934.09,38.9,-0.01643,1e-05,2.19387]
[1776954987176,54.47,77934.09,38.9,-0.01643,1e-05,2.19387]
[1776954988557,54.46,77945.97,38.9,-0.01626,1e-05,2.17461]
[1776954988574,54.46,77945.97,38.9,-0.01626,1e-05,2.17461]
[1776954991783,54.45,77934.92,38.9,-0.0164,1e-05,2.19017]
[1776954994309,54.44,77941.82,38.9,-0.01627,1e-05,2.17513]
[1776954994732,54.44,77941.82,38.9,-0.01627,1e-05,2.17513]
[1776954996039,54.44,77952.47,38.9,-0.01611,1e-05,2.15733]
[1776954996782,54.44,77952.47,38.9,-0.01611,1e-05,2.15733]
[1776954998225,54.43,77959.88,38.9,-0.016,1e-05,2.14474]
[1776955000895,54.42,77963.32,38.9,-0.01594,1e-05,2.13785]
[1776955004617,54.41,77962.74,38.9,-0.01593,1e-05,2.1372]
[1776955006400,54.41,77977.14,38.9,-0.01573,1e-05,2.11404]
[1776955007162,54.41,77974.97,38.9,-0.01575,1e-05,2.11691]
[1776955008778,54.4,77970.22,38.9,-0.01581,1e-05,2.12373]
[1776955010371,54.4,77982.63,38.9,-0.01564,1e-05,2.10375]
[1776955013694,54.39,77979.65,38.9,-0.01567,1e-05,2.10696]
[1776955013796,54.39,77964.69,38.9,-0.01587,1e-05,2.12948]
[1776955013887,54.39,77964.69,38.9,-0.01587,1e-05,2.12948]
[1776955019716,54.37,77951.66,38.9,-0.01602,1e-05,2.14664]
[1776955022737,54.36,77938.01,38.9,-0.01619,1e-05,2.16634]
[1776955027314,54.35,77935.04,38.9,-0.01621,1e-05,2.16872]
[1776955028482,54.35,77922.99,38.9,-0.01638,1e-05,2.18708]
[1776955034111,54.33,77941.47,38.9,-0.01609,1e-05,2.1546]
[1776955036054,54.32,77950.05,38.9,-0.01596,1e-05,2.14021]
[1776955038851,54.31,77970.31,38.9,-0.01567,1e-05,2.10754]
[1776955040575,54.31,77970.32,38.9,-0.01567,1e-05,2.10707]
[1776955042400,54.31,77987.43,38.9,-0.01543,1e-05,2.08013]
[1776955047915,54.29,77984.09,38.9,-0.01546,1e-05,2.08279]
[1776955051080,54.29,77979.34,38.9,-0.01551,1e-05,2.08921]
[1776955051108,54.29,77979.34,38.9,-0.01551,1e-05,2.08921]
[1776955051149,54.29,77979.34,38.9,-0.01551,1e-05,2.08921]
[1776955052110,54.28,77972.79,38.9,-0.01558,1e-05,2.09643]
[1776955053232,54.28,77983.33,38.9,-0.01544,1e-05,2.07997]
[1776955054446,54.28,77979.92,38.9,-0.01547,1e-05,2.08435]
[1776955057220,54.27,77981.89,38.9,-0.01544,1e-05,2.08055]
[1776955057547,54.27,77981.89,38.9,-0.01544,1e-05,2.08055]
[1776955057577,54.27,77981.89,38.9,-0.01544,1e-05,2.08055]
[1776955060741,54.27,77972.12,38.9,-0.01556,1e-05,2.0942]
[1776955061139,54.26,77972.6,38.9,-0.01555,1e-05,2.09263]
[1776955061730,54.26,77972.6,38.9,-0.01555,1e-05,2.09263]
[1776955062279,54.26,77978.0,38.9,-0.01547,1e-05,2.08401]
[1776955065281,54.25,77967.09,38.9,-0.01561,1e-05,2.09941]
[1776955065738,54.25,77967.09,38.9,-0.01561,1e-05,2.09941]
[1776955066671,54.25,77961.9,38.9,-0.01567,1e-05,2.10692]
[1776955066874,54.25,77961.9,38.9,-0.01567,1e-05,2.10692]
[1776955068711,54.25,77949.18,38.9,-0.01584,1e-05,2.12604]
[1776955069300,54.24,77955.18,38.9,-0.01575,1e-05,2.11585]
[1776955069625,54.24,77972.91,38.9,-0.01551,1e-05,2.0883]
[1776955070387,54.24,77972.91,38.9,-0.01551,1e-05,2.0883]
[1776955070562,54.24,77972.91,38.9,-0.01551,1e-05,2.0883]
[1776955073996,54.23,77978.11,38.9,-0.01543,1e-05,2.07919]
[1776955075118,54.23,77979.96,38.9,-0.0154,1e-05,2.076]
[1776955076530,54.23,77981.01,38.9,-0.01538,1e-05,2.07401]
[1776955079839,54.22,77982.86,38.9,-0.01535,1e-05,2.07006]
[1776955081156,54.22,77997.76,38.9,-0.01514,1e-05,2.04649]
[1776955086191,54.21,78000.22,38.9,-0.0151,1e-05,2.04114]
[1776955090121,54.2,78001.99,38.9,-0.01507,1e-05,2.03752]
[1776955090263,54.2,78001.99,38.9,-0.01507,1e-05,2.03752]
[1776955095096,54.19,78001.91,38.9,-0.01506,1e-05,2.03675]
[1776955100289,54.19,77983.2,38.9,-0.0153,1e-05,2.06429]
[1776955103954,54.19,77981.46,38.9,-0.01532,1e-05,2.06654]
[1776955104422,54.19,77980.32,38.9,-0.01533,1e-05,2.06813]
[1776955106360,54.19,77971.98,38.9,-0.01544,1e-05,2.08049]
[1776955106691,54.19,77971.98,38.9,-0.01544,1e-05,2.08049]
[1776955106759,54.19,77952.49,38.9,-0.0157,1e-05,2.11012]
[1776955107050,54.19,77952.49,38.9,-0.0157,1e-05,2.11012]
[1776955108703,54.18,77946.0,38.9,-0.01579,1e-05,2.1199]
[1776955109907,54.18,77934.61,38.9,-0.01594,1e-05,2.1373]
[1776955109964,54.18,77934.61,38.9,-0.01594,1e-05,2.1373]
[1776955110053,54.18,77930.96,38.9,-0.01599,1e-05,2.1427]
[1776955110407,54.18,77930.96,38.9,-0.01599,1e-05,2.1427]
[1776955110469,54.18,77922.14,38.9,-0.01611,1e-05,2.15647]
[1776955112054,54.18,77911.58,38.9,-0.01624,1e-05,2.17051]
[1776955113028,54.18,77902.89,38.9,-0.01636,1e-05,2.18411]
[1776955113522,54.18,77902.89,38.9,-0.01636,1e-05,2.18411]
[1776955113858,54.18,77902.89,38.9,-0.01636,1e-05,2.18411]
[1776955116141,54.18,77903.11,38.9,-0.01636,1e-05,2.1834]
[1776955117186,54.18,77905.56,38.9,-0.01632,1e-05,2.17941]
[1776955117959,54.18,77905.56,38.9,-0.01632,1e-05,2.17941]
[1776955117408,54.18,77907.01,38.9,-0.0163,1e-05,2.177]
[1776955119138,54.18,77902.94,38.9,-0.01636,1e-05,2.18347]
[1776955121232,54.18,77898.97,38.9,-0.01642,1e-05,2.1898]
[1776955121440,54.18,77898.64,38.9,-0.01642,1e-05,2.19035]
[1776955124417,54.18,77896.46,38.9,-0.01645,1e-05,2.19338]
[1776955124460,54.17,77890.76,38.9,-0.01653,1e-05,2.20222]
[1776955125467,54.17,77878.27,38.9,-0.0167,1e-05,2.22215]
[1776955128490,54.17,77862.1,38.9,-0.01694,1e-05,2.24803]
[1776955133526,54.17,77869.33,38.9,-0.01683,1e-05,2.23601]
[1776955136836,54.17,77868.99,38.9,-0.01683,1e-05,2.23643]
[1776955136919,54.17,77869.07,38.9,-0.01683,1e-05,2.23623]
[1776955137002,54.17,77869.07,38.9,-0.01683,1e-05,2.23623]
[1776955140863,54.17,77869.45,38.9,-0.01683,1e-05,2.23608]
[1776955141583,54.17,77841.9,38.9,-0.01723,1e-05,2.28108]
[1776955146618,54.18,77837.16,38.9,-0.0173,1e-05,2.2891]
[1776955151654,54.18,77834.03,38.9,-0.01735,1e-05,2.29454]
[1776955156689,54.18,77840.57,38.9,-0.01726,1e-05,2.28417]
[1776955158084,54.18,77840.57,38.9,-0.01726,1e-05,2.28417]
[1776955158959,54.18,77841.7,38.9,-0.01724,1e-05,2.2824]
[1776955159029,54.18,77819.34,38.9,-0.01758,1e-05,2.31979]
[1776955159180,54.18,77819.34,38.9,-0.01758,1e-05,2.31979]
[1776955161257,54.19,77820.33,38.9,-0.01758,1e-05,2.31916]
[1776955161591,54.19,77820.33,38.9,-0.01758,1e-05,2.31916]
[1776955161725,54.19,77825.23,38.9,-0.01751,1e-05,2.31155]
[1776955163060,54.19,77825.23,38.9,-0.01751,1e-05,2.31155]
[1776955163896,54.19,77828.0,38.9,-0.01747,1e-05,2.30701]
[1776955168035,54.2,77826.76,38.9,-0.01749,1e-05,2.30968]
[1776955168073,54.2,77826.46,38.9,-0.01749,1e-05,2.31021]
[1776955169641,54.2,77826.47,38.9,-0.0175,1e-05,2.31071]
[1776955169717,54.2,77826.47,38.9,-0.0175,1e-05,2.31071]
[1776955170326,54.2,77830.46,38.9,-0.01744,1e-05,2.30465]
[1776955170970,54.2,77842.74,38.9,-0.01727,1e-05,2.28502]
[1776955173809,54.21,77860.94,38.9,-0.01699,1e-05,2.25317]
[1776955174093,54.21,77860.94,38.9,-0.01699,1e-05,2.25317]
[1776955178273,54.21,77874.15,38.9,-0.0168,1e-05,2.23245]
[1776955178845,54.21,77889.82,38.9,-0.01658,1e-05,2.20754]
[1776955183880,54.22,77895.22,38.9,-0.01651,1e-05,2.20006]
[1776955184341,54.22,77895.22,38.9,-0.01651,1e-05,2.20006]
[1776955186129,54.22,77895.5,38.9,-0.01651,1e-05,2.20006]
[1776955189417,54.22,77899.01,38.9,-0.01647,1e-05,2.19519]
[1776955194293,54.23,77903.83,38.9,-0.01641,1e-05,2.18875]
[1776955194806,54.23,77903.83,38.9,-0.01641,1e-05,2.18875]
[1776955195108,54.23,77903.83,38.9,-0.01641,1e-05,2.18875]
[1776955195141,54.23,77903.83,38.9,-0.01641,1e-05,2.18875]
[1776955195077,54.23,77870.48,38.9,-0.01689,1e-05,2.24224]
[1776955195617,54.23,77870.48,38.9,-0.01689,1e-05,2.24224]
[1776955196309,54.23,77862.29,38.9,-0.01701,1e-05,2.25611]
[1776955199619,54.24,77858.79,38.9,-0.01708,1e-05,2.26359]
[1776955200870,54.25,77860.47,38.9,-0.01706,1e-05,2.26146]
[1776955202680,54.25,77864.53,38.9,-0.01701,1e-05,2.25608]
[1776955204662,54.26,77868.6,38.9,-0.01696,1e-05,2.25072]
[1776955204915,54.26,77868.6,38.9,-0.01696,1e-05,2.25072]
[1776955206174,54.27,77854.74,38.9,-0.01717,1e-05,2.27442]
[1776955206644,54.27,77854.74,38.9,-0.01717,1e-05,2.27442]
[1776955206789,54.27,77854.74,38.9,-0.01717,1e-05,2.27442]
[1776955206965,54.27,77854.74,38.9,-0.01717,1e-05,2.27442]
[1776955209115,54.27,77869.15,38.9,-0.01697,1e-05,2.25221]
[1776955210280,54.28,77871.03,38.9,-0.01696,1e-05,2.25039]
[1776955211069,54.28,77882.12,38.9,-0.0168,1e-05,2.23266]
[1776955215830,54.28,77873.75,38.9,-0.01693,1e-05,2.24676]
[1776955216104,54.28,77871.4,38.9,-0.01696,1e-05,2.25069]
[1776955218475,54.29,77870.91,38.9,-0.01698,1e-05,2.2527]
[1776955221582,54.3,77870.65,38.9,-0.017,1e-05,2.25493]
[1776955221627,54.3,77870.65,38.9,-0.017,1e-05,2.25553]
[1776955222802,54.3,77870.65,38.9,-0.017,1e-05,2.25553]
[1776955222863,54.3,77873.42,38.9,-0.01696,1e-05,2.25117]
[1776955226174,54.31,77858.21,38.9,-0.0172,1e-05,2.2776]
[1776955231209,54.33,77847.77,38.9,-0.01736,1e-05,2.29492]
[1776955235237,54.34,77860.21,38.9,-0.0172,1e-05,2.27673]
[1776955238187,54.35,77853.54,38.9,-0.01731,1e-05,2.28872]
[1776955242827,54.36,77835.75,38.9,-0.01759,1e-05,2.32]
[1776955245308,54.37,77855.55,38.9,-0.01731,1e-05,2.28944]
[1776955250343,54.38,77857.3,38.9,-0.01731,1e-05,2.28928]
[1776955254611,54.39,77852.31,38.9,-0.0174,1e-05,2.29907]
[1776955256216,54.4,77842.83,38.9,-0.01755,1e-05,2.3157]
[1776955256248,54.4,77842.83,38.9,-0.01755,1e-05,2.3157]
[1776955256385,54.4,77849.82,38.9,-0.01745,1e-05,2.30472]
[1776955257200,54.4,77849.82,38.9,-0.01745,1e-05,2.30472]
[1776955257392,54.4,77849.92,38.9,-0.01745,1e-05,2.30456]
[1776955262426,54.41,77852.71,38.9,-0.01743,1e-05,2.30256]
[1776955267462,54.43,77850.48,38.9,-0.01748,1e-05,2.30882]
[1776955272497,54.44,77848.33,38.9,-0.01754,1e-05,2.31487]
[1776955277533,54.45,77849.21,38.9,-0.01755,1e-05,2.31591]
[1776955282570,54.47,77855.3,38.9,-0.01748,1e-05,2.30886]
[1776955287605,54.48,77857.59,38.9,-0.01747,1e-05,2.30764]
[1776955288894,54.48,77857.59,38.9,-0.01747,1e-05,2.30764]
[1776955288981,54.49,77858.32,38.9,-0.01747,1e-05,2.30695]
[1776955290629,54.49,77876.43,38.9,-0.0172,1e-05,2.27745]
[1776955292034,54.49,77876.43,38.9,-0.0172,1e-05,2.27745]
[1776955292132,54.49,77870.77,38.9,-0.01727,1e-05,2.28424]
[1776955292565,54.49,77870.77,38.9,-0.01727,1e-05,2.28424]
[1776955292776,54.49,77870.77,38.9,-0.01727,1e-05,2.28424]
[1776955292836,54.49,77857.05,38.9,-0.01747,1e-05,2.30721]
[1776955293228,54.49,77857.05,38.9,-0.01747,1e-05,2.30721]
[1776955293280,54.49,77857.05,38.9,-0.01747,1e-05,2.30721]
[1776955294018,54.49,77857.05,38.9,-0.01747,1e-05,2.30721]
[1776955295701,54.49,77858.02,38.9,-0.01746,1e-05,2.30613]
[1776955295774,54.5,77858.22,38.9,-0.01746,1e-05,2.30631]
[1776955296768,54.5,77858.22,38.9,-0.01746,1e-05,2.30631]
[1776955296839,54.5,77858.03,38.9,-0.01747,1e-05,2.30665]
[1776955297270,54.5,77858.03,38.9,-0.01747,1e-05,2.30665]
[1776955298194,54.5,77858.03,38.9,-0.01747,1e-05,2.30665]
[1776955297678,54.5,77866.93,38.9,-0.01734,1e-05,2.2921]
[1776955298684,54.5,77867.66,38.9,-0.01733,1e-05,2.29144]
[1776955300434,54.5,77869.11,38.9,-0.01731,1e-05,2.28961]
[1776955300672,54.5,77869.11,38.9,-0.01731,1e-05,2.28961]
[1776955302714,54.51,77854.98,38.9,-0.01754,1e-05,2.3143]
[1776955307749,54.52,77854.35,38.9,-0.01757,1e-05,2.31778]
[1776955312253,54.53,77861.91,38.9,-0.01747,1e-05,2.30734]
[1776955312784,54.53,77861.44,38.9,-0.01748,1e-05,2.30813]
[1776955314194,54.53,77861.44,38.9,-0.01748,1e-05,2.30813]
[1776955314798,54.54,77853.83,38.9,-0.0176,1e-05,2.32115]
[1776955319827,54.55,77848.08,38.9,-0.0177,1e-05,2.33253]
[1776955319941,54.55,77827.94,38.9,-0.01801,2e-05,2.36647]
[1776955320492,54.55,77827.94,38.9,-0.01801,2e-05,2.36647]
[1776955323335,54.56,77818.54,38.9,-0.01816,2e-05,2.38339]
[1776955325263,54.56,77819.41,38.9,-0.01815,2e-05,2.38268]
[1776955327165,54.56,77820.73,38.9,-0.01814,2e-05,2.38084]
[1776955336954,54.59,77819.24,38.9,-0.0182,2e-05,2.38763]
[1776955341992,54.6,77819.65,38.9,-0.01821,2e-05,2.38882]
[1776955343015,54.6,77819.65,38.9,-0.01821,2e-05,2.38882]
[1776955346333,54.6,77805.45,38.9,-0.01844,2e-05,2.4142]
[1776955351757,54.61,77803.56,38.9,-0.01847,2e-05,2.41647]
[1776955352068,54.61,77820.05,38.9,-0.01821,2e-05,2.38893]
[1776955354418,54.62,77830.69,38.9,-0.01806,2e-05,2.37186]
[1776955355089,54.62,77831.06,38.9,-0.01805,2e-05,2.37115]
[1776955357236,54.62,77827.72,38.9,-0.0181,2e-05,2.37666]
[1776955358273,54.62,77825.39,38.9,-0.01814,2e-05,2.38047]
[1776955358110,54.62,77818.67,38.9,-0.01824,2e-05,2.39215]
[1776955361369,54.62,77824.91,38.9,-0.01816,2e-05,2.38279]
[1776955361916,54.62,77824.91,38.9,-0.01816,2e-05,2.38279]
[1776955362194,54.62,77824.91,38.9,-0.01816,2e-05,2.38279]
[1776955362230,54.62,77832.22,38.9,-0.01805,2e-05,2.37044]
[1776955363500,54.62,77835.12,38.9,-0.018,2e-05,2.36551]
[1776955368185,54.62,77855.28,38.9,-0.01769,1e-05,2.33174]
[1776955373220,54.62,77850.79,38.9,-0.01776,1e-05,2.33905]
[1776955378256,54.62,77856.99,38.9,-0.01767,1e-05,2.32869]
[1776955383293,54.62,77849.98,38.9,-0.01777,2e-05,2.34015]
[1776955388328,54.62,77852.41,38.9,-0.01773,1e-05,2.336]
[1776955393362,54.62,77851.07,38.9,-0.01775,1e-05,2.33798]
[1776955398398,54.62,77855.9,38.9,-0.01768,1e-05,2.32979]
[1776955399686,54.62,77855.9,38.9,-0.01768,1e-05,2.32979]
[1776955399764,54.62,77868.83,38.9,-0.01749,1e-05,2.30853]
[1776955401268,54.62,77868.83,38.9,-0.01749,1e-05,2.30853]
[1776955406458,54.62,77878.49,38.9,-0.01734,1e-05,2.29295]
[1776955411493,54.62,77877.66,38.9,-0.01734,1e-05,2.29203]
[1776955416633,54.62,77881.71,38.9,-0.01728,1e-05,2.28563]
[1776955416814,54.62,77881.71,38.9,-0.01728,1e-05,2.28563]
[1776955416955,54.62,77881.71,38.9,-0.01728,1e-05,2.28563]
[1776955418533,54.62,77895.45,38.9,-0.01708,1e-05,2.26349]
[1776955420875,54.62,77895.98,38.9,-0.01708,1e-05,2.26281]
[1776955426597,54.62,77892.63,38.9,-0.01713,1e-05,2.26878]
[1776955431633,54.63,77896.06,38.9,-0.01709,1e-05,2.26367]
[1776955436668,54.63,77892.49,38.9,-0.01714,1e-05,2.26987]
[1776955441703,54.63,77901.71,38.9,-0.01701,1e-05,2.25538]
[1776955444724,54.63,77914.67,38.9,-0.01683,1e-05,2.23502]
[1776955449759,54.64,77901.13,38.9,-0.01703,1e-05,2.25734]
[1776955454827,54.64,77912.51,38.9,-0.01687,1e-05,2.23948]
[1776955454871,54.64,77916.78,38.9,-0.01681,1e-05,2.23279]
[1776955455769,54.64,77916.78,38.9,-0.01681,1e-05,2.23279]
[1776955455803,54.64,77921.2,38.9,-0.01674,1e-05,2.22567]
[1776955460838,54.64,77929.91,38.9,-0.01663,1e-05,2.21261]
[1776955465873,54.65,77928.99,38.9,-0.01665,1e-05,2.21489]
[1776955470908,54.65,77928.54,38.9,-0.01666,1e-05,2.2164]
[1776955474936,54.66,77941.16,38.9,-0.01647,1e-05,2.1947]
[1776955479972,54.66,77943.65,38.9,-0.01644,1e-05,2.19174]
[1776955485007,54.67,77945.07,38.9,-0.01643,1e-05,2.19053]
[1776955490305,54.67,77952.6,38.9,-0.01634,1e-05,2.17959]
[1776955494118,54.68,77932.08,38.9,-0.01663,1e-05,2.21292]
[1776955500321,54.68,77929.28,38.9,-0.01668,1e-05,2.21812]
[1776955505374,54.69,77936.98,38.9,-0.01658,1e-05,2.20671]
[1776955506578,54.69,77952.12,38.9,-0.01637,1e-05,2.18326]
[1776955507756,54.69,77956.89,38.9,-0.0163,1e-05,2.17601]
[1776955510532,54.69,77966.69,38.9,-0.01617,1e-05,2.16141]
[1776955511547,54.69,77967.43,38.9,-0.01616,1e-05,2.15981]
[1776955514928,54.69,77969.33,38.9,-0.01614,1e-05,2.15758]
[1776955516405,54.7,77969.29,38.9,-0.01614,1e-05,2.15789]
[1776955518906,54.7,77962.37,38.9,-0.01624,1e-05,2.16866]
[1776955519842,54.7,77961.63,38.9,-0.01625,1e-05,2.17004]
[1776955522727,54.7,77956.98,38.9,-0.01631,1e-05,2.17725]
[1776955528412,54.7,77950.57,38.9,-0.01641,1e-05,2.18842]
[1776955530426,54.71,77972.77,38.9,-0.01611,1e-05,2.15423]
[1776955531586,54.71,77974.36,38.9,-0.01607,1e-05,2.14962]
[1776955533245,54.71,77984.69,38.9,-0.01593,1e-05,2.13395]
[1776955538482,54.72,77984.38,38.9,-0.01595,1e-05,2.13612]
[1776955543780,54.72,77985.25,38.9,-0.01595,1e-05,2.13594]
[1776955544629,54.73,77985.67,38.9,-0.01595,1e-05,2.13587]
[1776955546675,54.73,78002.35,38.9,-0.01573,1e-05,2.11098]
[1776955546913,54.73,78002.35,38.9,-0.01573,1e-05,2.11098]
[1776955547382,54.73,78002.35,38.9,-0.01573,1e-05,2.11098]
[1776955547849,54.73,78004.11,38.9,-0.01571,1e-05,2.10864]
[1776955548694,54.73,77998.74,38.9,-0.01578,1e-05,2.11714]
[1776955549567,54.73,77997.25,38.9,-0.0158,1e-05,2.11941]
[1776955549918,54.73,77997.25,38.9,-0.0158,1e-05,2.11941]
[1776955552540,54.73,77984.69,38.9,-0.01597,1e-05,2.13823]
[1776955553264,54.73,77984.69,38.9,-0.01597,1e-05,2.13823]
[1776955553831,54.73,77988.77,38.9,-0.01591,1e-05,2.13184]
[1776955555681,54.73,78000.9,38.9,-0.01575,1e-05,2.11323]
[1776955557714,54.73,77994.76,38.9,-0.01583,1e-05,2.12254]
[1776955562721,54.73,78004.43,38.9,-0.01569,1e-05,2.10703]
[1776955565436,54.72,78003.61,38.9,-0.0157,1e-05,2.10757]
[1776955566050,54.72,78005.22,38.9,-0.01568,1e-05,2.10544]
[1776955566872,54.73,78005.13,38.9,-0.01569,1e-05,2.10623]
[1776955573226,54.73,78005.09,38.9,-0.0157,1e-05,2.10723]
[1776955575295,54.74,78016.94,38.9,-0.01554,1e-05,2.0899]
[1776955576203,54.73,78016.89,38.9,-0.01554,1e-05,2.08929]
[1776955576968,54.74,78019.16,38.9,-0.01551,1e-05,2.08622]
[1776955577772,54.73,78019.04,38.9,-0.01551,1e-05,2.08608]
[1776955580966,54.73,78018.12,38.9,-0.01552,1e-05,2.0875]
[1776955586819,54.72,78017.86,38.9,-0.01551,1e-05,2.08564]
[1776955591936,54.71,78018.35,38.9,-0.01547,1e-05,2.08096]
[1776955592308,54.71,78018.35,38.9,-0.01547,1e-05,2.08096]
[1776955594152,54.71,78012.61,38.9,-0.01554,1e-05,2.08932]
[1776955594636,54.71,78010.64,38.9,-0.01558,1e-05,2.09301]
[1776955595293,54.71,78010.64,38.9,-0.01558,1e-05,2.09301]
[1776955600568,54.72,78012.27,38.9,-0.01556,1e-05,2.09187]
[1776955605944,54.73,78011.61,38.9,-0.01559,1e-05,2.09458]
[1776955611994,54.75,78014.94,38.9,-0.01557,1e-05,2.09197]
[1776955615595,54.75,78019.08,38.9,-0.01552,1e-05,2.08674]
[1776955615979,54.75,78019.08,38.9,-0.01552,1e-05,2.08674]
[1776955619282,54.76,77999.14,38.9,-0.01579,1e-05,2.11775]
[1776955620813,54.76,77997.79,38.9,-0.01581,1e-05,2.12011]
[1776955620879,54.76,77997.79,38.9,-0.01581,1e-05,2.12011]
[1776955622031,54.76,77998.74,38.9,-0.0158,1e-05,2.11895]
[1776955623119,54.76,77994.96,38.9,-0.01586,1e-05,2.12503]
[1776955629113,54.77,77997.0,38.9,-0.01584,1e-05,2.12325]
[1776955634148,54.78,78004.92,38.9,-0.01575,1e-05,2.11265]
[1776955636162,54.78,77991.43,38.9,-0.01593,1e-05,2.13388]
[1776955641197,54.79,77993.35,38.9,-0.01592,1e-05,2.1323]
[1776955645225,54.79,77967.15,38.9,-0.01629,1e-05,2.17388]
[1776955650260,54.8,77966.77,38.9,-0.0163,1e-05,2.17547]
[1776955655294,54.81,77972.27,38.9,-0.01622,1e-05,2.16562]
[1776955660330,54.81,77967.4,38.9,-0.0163,1e-05,2.17436]
[1776955665364,54.82,77966.3,38.9,-0.01632,1e-05,2.17717]
[1776955670401,54.82,77968.82,38.9,-0.0163,1e-05,2.17429]
[1776955675503,54.83,77960.35,38.9,-0.01642,1e-05,2.18835]
[1776955680887,54.84,77963.57,38.9,-0.01639,1e-05,2.18452]
[1776955686512,54.84,77951.74,38.9,-0.01656,1e-05,2.2042]
[1776955691547,54.85,77940.12,38.9,-0.01673,1e-05,2.22339]
[1776955695575,54.85,77958.26,38.9,-0.01648,1e-05,2.19538]
[1776955700610,54.86,77960.49,38.9,-0.01646,1e-05,2.1928]
[1776955702626,54.86,77985.86,38.9,-0.01611,1e-05,2.15374]
[1776955707662,54.86,77995.93,38.9,-0.01599,1e-05,2.13955]
[1776955709596,54.87,77996.07,38.9,-0.01599,1e-05,2.13961]
[1776955711701,54.87,78006.27,38.9,-0.01585,1e-05,2.12387]
[1776955719270,54.85,77997.38,38.9,-0.01593,1e-05,2.13238]
[1776955719746,54.85,77984.54,38.9,-0.0161,1e-05,2.15133]
[1776955721854,54.84,77997.79,38.9,-0.01591,1e-05,2.13011]
[1776955727802,54.83,77993.96,38.9,-0.01594,1e-05,2.13372]
[1776955732837,54.82,77996.98,38.9,-0.01588,1e-05,2.12712]
[1776955735858,54.81,77998.32,38.9,-0.01585,1e-05,2.12393]
[1776955737872,54.81,77988.89,38.9,-0.01598,1e-05,2.13764]
[1776955740564,54.8,77986.27,38.9,-0.01601,1e-05,2.14129]
[1776955740911,54.8,77987.29,38.9,-0.01599,1e-05,2.13892]
[1776955742004,54.8,77962.96,38.9,-0.01632,1e-05,2.17689]
[1776955747952,54.81,77974.7,38.9,-0.01617,1e-05,2.16005]
[1776955753672,54.81,77975.2,38.9,-0.01618,1e-05,2.16025]
[1776955759033,54.82,77971.55,38.9,-0.01624,1e-05,2.1676]
[1776955764070,54.83,77960.48,38.9,-0.01641,1e-05,2.1861]
[1776955769105,54.84,77957.85,38.9,-0.01645,1e-05,2.19121]
[1776955774140,54.84,77953.62,38.9,-0.0165,1e-05,2.19629]
[1776955779175,54.85,77946.24,38.9,-0.01661,1e-05,2.20869]
[1776955781693,54.85,77945.82,38.9,-0.01662,1e-05,2.20951]
[1776955786773,54.85,77935.0,38.9,-0.01678,1e-05,2.22749]
[1776955792402,54.86,77933.87,38.9,-0.0168,1e-05,2.2299]
[1776955796298,54.86,77915.58,38.9,-0.01707,1e-05,2.25973]
[1776955799319,54.86,77895.35,38.9,-0.01737,1e-05,2.29255]
[1776955804354,54.86,77889.33,38.9,-0.01745,1e-05,2.30236]
[1776955809393,54.86,77899.55,38.9,-0.0173,1e-05,2.28585]
[1776955814429,54.86,77887.2,38.9,-0.01749,1e-05,2.30602]
[1776955819464,54.86,77892.43,38.9,-0.01741,1e-05,2.29749]
[1776955824499,54.86,77890.33,38.9,-0.01744,1e-05,2.30091]
[1776955828737,54.86,77904.72,38.9,-0.01723,1e-05,2.2776]
[1776955834459,54.86,77897.1,38.9,-0.01732,1e-05,2.28754]
[1776955836837,54.86,77907.5,38.9,-0.01717,1e-05,2.27085]
[1776955842625,54.86,77917.18,38.9,-0.01704,1e-05,2.25571]
[1776955847660,54.87,77917.21,38.9,-0.01704,1e-05,2.25609]
[1776955852695,54.87,77921.76,38.9,-0.01698,1e-05,2.24924]
[1776955855716,54.87,77938.61,38.9,-0.01674,1e-05,2.22276]
[1776955860751,54.87,77942.23,38.9,-0.0167,1e-05,2.21763]
[1776955860882,54.87,77943.41,38.9,-0.01668,1e-05,2.21591]
[1776955861512,54.87,77943.41,38.9,-0.01668,1e-05,2.21591]
[1776955861758,54.87,77951.95,38.9,-0.01655,1e-05,2.20176]
[1776955861862,54.87,77951.95,38.9,-0.01655,1e-05,2.20176]
[1776955862765,54.87,77951.96,38.9,-0.01655,1e-05,2.20192]
[1776955863003,54.87,77951.96,38.9,-0.01655,1e-05,2.20192]
[1776955863692,54.87,77951.96,38.9,-0.01655,1e-05,2.20192]
[1776955863772,54.87,77951.84,38.9,-0.01656,1e-05,2.20228]
[1776955864922,54.87,77950.01,38.9,-0.01658,1e-05,2.20449]
[1776955865301,54.87,77950.01,38.9,-0.01658,1e-05,2.20449]
[1776955866179,54.87,77947.92,38.9,-0.01661,1e-05,2.20795]
[1776955866798,54.87,77940.13,38.9,-0.01671,1e-05,2.21957]
[1776955868186,54.87,77937.25,38.9,-0.01676,1e-05,2.22428]
[1776955868219,54.87,77937.25,38.9,-0.01676,1e-05,2.22428]
[1776955868473,54.87,77937.25,38.9,-0.01676,1e-05,2.22428]
[1776955868812,54.87,77938.75,38.9,-0.01674,1e-05,2.22205]
[1776955870528,54.86,77938.85,38.9,-0.01673,1e-05,2.22118]
[1776955870826,54.86,77940.87,38.9,-0.01669,1e-05,2.21728]
[1776955871831,54.86,77940.87,38.9,-0.01669,1e-05,2.21728]
[1776955876870,54.87,77937.04,38.9,-0.01676,1e-05,2.22425]
[1776955878874,54.87,77937.75,38.9,-0.01675,1e-05,2.22341]
[1776955882888,54.87,77944.21,38.9,-0.01666,1e-05,2.21366]
[1776955882917,54.87,77948.19,38.9,-0.01661,1e-05,2.20755]
[1776955883864,54.87,77948.19,38.9,-0.01661,1e-05,2.20755]
[1776955884229,54.87,77949.13,38.9,-0.01659,1e-05,2.20557]
[1776955885832,54.87,77949.13,38.9,-0.01659,1e-05,2.20557]
[1776955885938,54.87,77949.11,38.9,-0.01659,1e-05,2.20577]
[1776955888864,54.86,77963.37,38.9,-0.01638,1e-05,2.18209]
[1776955889807,54.86,77963.37,38.9,-0.01638,1e-05,2.18209]
[1776955893216,54.85,77964.44,38.9,-0.01632,1e-05,2.17549]
[1776955893755,54.85,77964.44,38.9,-0.01632,1e-05,2.17549]
[1776955894902,54.84,77967.94,38.9,-0.01626,1e-05,2.16881]
[1776955895773,54.84,77967.94,38.9,-0.01626,1e-05,2.16881]
[1776955899399,54.83,77970.73,38.9,-0.01621,1e-05,2.16209]
[1776955899422,54.83,77970.73,38.9,-0.01621,1e-05,2.16209]
[1776955900216,54.82,77970.86,38.9,-0.01619,1e-05,2.16071]
[1776955900681,54.82,77970.86,38.9,-0.01619,1e-05,2.16071]
[1776955905276,54.81,77970.97,38.9,-0.01617,1e-05,2.15819]
[1776955906867,54.8,77970.28,38.9,-0.01617,1e-05,2.15808]
[1776955906893,54.8,77970.28,38.9,-0.01617,1e-05,2.15808]
[1776955906940,54.8,77973.9,38.9,-0.01612,1e-05,2.15189]
[1776955906963,54.8,77973.9,38.9,-0.01612,1e-05,2.15189]
[1776955908289,54.79,77975.01,38.9,-0.01609,1e-05,2.1496]
[1776955910479,54.79,77982.93,38.9,-0.01598,1e-05,2.13682]
[1776955911220,54.78,77981.11,38.9,-0.016,1e-05,2.13852]
[1776955912816,54.78,77981.21,38.9,-0.01599,1e-05,2.13782]
[1776955913553,54.77,77965.57,38.9,-0.0162,1e-05,2.16088]
[1776955914295,54.77,77965.57,38.9,-0.0162,1e-05,2.16088]
[1776955914329,54.77,77965.57,38.9,-0.0162,1e-05,2.16088]
[1776955914344,54.77,77948.08,38.9,-0.01643,1e-05,2.18757]
[1776955917676,54.77,77944.92,38.9,-0.01647,1e-05,2.19188]
[1776955920449,54.76,77943.81,38.9,-0.01647,1e-05,2.19168]
[1776955922349,54.75,77943.51,38.9,-0.01646,1e-05,2.19086]
[1776955923558,54.74,77937.13,38.9,-0.01654,1e-05,2.1996]
[1776955923956,54.74,77939.06,38.9,-0.01651,1e-05,2.19589]
[1776955925453,54.74,77945.17,38.9,-0.01642,1e-05,2.1863]
[1776955926668,54.73,77948.3,38.9,-0.01637,1e-05,2.18011]
[1776955929871,54.72,77958.61,38.9,-0.01621,1e-05,2.1622]
[1776955932927,54.71,77976.52,38.9,-0.01595,1e-05,2.13274]
[1776955933087,54.71,77976.52,38.9,-0.01595,1e-05,2.13274]
[1776955933636,54.71,77976.52,38.9,-0.01595,1e-05,2.13274]
[1776955933662,54.71,77976.52,38.9,-0.01595,1e-05,2.13274]
[1776955933825,54.71,77976.52,38.9,-0.01595,1e-05,2.13274]
[1776955934003,54.7,77979.53,38.9,-0.0159,1e-05,2.12702]
[1776955934498,54.7,77979.53,38.9,-0.0159,1e-05,2.12702]
[1776955936229,54.7,77988.38,38.9,-0.01577,1e-05,2.11294]
[1776955936452,54.7,77988.38,38.9,-0.01577,1e-05,2.11294]
[1776955936571,54.7,77988.38,38.9,-0.01577,1e-05,2.11294]
[1776955936599,54.7,77988.38,38.9,-0.01577,1e-05,2.11294]
[1776955936765,54.7,77988.38,38.9,-0.01577,1e-05,2.11294]
[1776955936797,54.7,77988.38,38.9,-0.01577,1e-05,2.11294]
[1776955937283,54.7,78000.28,38.9,-0.0156,1e-05,2.09382]
[1776955939205,54.69,78004.35,38.9,-0.01554,1e-05,2.08673]
[1776955941651,54.69,78001.69,38.9,-0.01557,1e-05,2.08984]
[1776955943110,54.68,78008.75,38.9,-0.01547,1e-05,2.07825]
[1776955943347,54.68,78008.75,38.9,-0.01547,1e-05,2.07825]
[1776955944078,54.68,78012.1,38.9,-0.01542,1e-05,2.07276]
[1776955944359,54.68,78012.1,38.9,-0.01542,1e-05,2.07276]
[1776955944429,54.68,78012.1,38.9,-0.01542,1e-05,2.07276]
[1776955945371,54.68,78015.39,38.9,-0.01537,1e-05,2.06739]
[1776955950165,54.66,78014.5,38.9,-0.01536,1e-05,2.06661]
[1776955951050,54.66,78026.41,38.9,-0.0152,1e-05,2.04837]
[1776955951079,54.66,78026.41,38.9,-0.0152,1e-05,2.04837]
[1776955951213,54.66,78026.41,38.9,-0.0152,1e-05,2.04837]
[1776955951540,54.66,78026.41,38.9,-0.0152,1e-05,2.04837]
[1776955957521,54.65,78029.25,38.9,-0.01513,1e-05,2.03952]
[1776955961202,54.64,78021.32,38.9,-0.01522,1e-05,2.04978]
[1776955966507,54.62,78021.97,38.9,-0.01519,1e-05,2.04642]
[1776955971922,54.62,78022.45,38.9,-0.01517,1e-05,2.04414]
[1776955972003,54.61,78035.17,38.9,-0.015,1e-05,2.02488]
[1776955972605,54.61,78035.17,38.9,-0.015,1e-05,2.02488]
[1776955973532,54.61,78044.74,38.9,-0.01488,1e-05,2.01042]
[1776955978592,54.6,78034.86,38.9,-0.01499,1e-05,2.02304]
[1776955980601,54.6,78030.98,38.9,-0.01503,1e-05,2.02844]
[1776955980704,54.6,78030.98,38.9,-0.01503,1e-05,2.02844]
[1776955980782,54.6,78030.98,38.9,-0.01503,1e-05,2.02844]
[1776955982727,54.59,78031.36,38.9,-0.01502,1e-05,2.02718]
[1776955985654,54.59,78026.36,38.9,-0.01508,1e-05,2.03353]
[1776955985799,54.59,78026.36,38.9,-0.01508,1e-05,2.03353]
[1776955985870,54.59,78026.36,38.9,-0.01508,1e-05,2.03353]
[1776955985966,54.59,78026.36,38.9,-0.01508,1e-05,2.03353]
[1776955986052,54.59,78025.87,38.9,-0.01508,1e-05,2.03389]
[1776955986110,54.59,78025.87,38.9,-0.01508,1e-05,2.03389]
[1776955986816,54.59,78025.87,38.9,-0.01508,1e-05,2.03389]
[1776955987124,54.58,78025.76,38.9,-0.01508,1e-05,2.0337]
[1776955988255,54.58,78028.43,38.9,-0.01504,1e-05,2.02937]
[1776955988517,54.58,78028.43,38.9,-0.01504,1e-05,2.02937]
[1776955988549,54.58,78028.43,38.9,-0.01504,1e-05,2.02937]
[1776955988574,54.58,78028.43,38.9,-0.01504,1e-05,2.02937]
[1776955988711,54.58,78028.43,38.9,-0.01504,1e-05,2.02937]
[1776955988739,54.58,78028.43,38.9,-0.01504,1e-05,2.02937]
[1776955989681,54.58,78048.72,38.9,-0.01477,1e-05,1.9988]
[1776955990298,54.58,78048.72,38.9,-0.01477,1e-05,1.9988]
[1776955990399,54.58,78048.72,38.9,-0.01477,1e-05,1.9988]
[1776955990403,54.58,78048.72,38.9,-0.01477,1e-05,1.9988]
[1776955990590,54.58,78048.72,38.9,-0.01477,1e-05,1.9988]
[1776955990647,54.58,78048.72,38.9,-0.01477,1e-05,1.9988]
[1776955995494,54.57,78052.11,38.9,-0.01472,1e-05,1.99243]
[1776955995945,54.57,78052.11,38.9,-0.01472,1e-05,1.99243]
[1776955996127,54.57,78057.53,38.9,-0.01465,1e-05,1.98424]
[1776955996947,54.57,78057.53,38.9,-0.01465,1e-05,1.98424]
[1776955996966,54.57,78094.55,38.9,-0.01418,1e-05,1.9309]
[1776955997235,54.57,78094.55,38.9,-0.01418,1e-05,1.9309]
[1776955997671,54.57,78094.55,38.9,-0.01418,1e-05,1.9309]
[1776955997739,54.57,78081.59,38.9,-0.01434,1e-05,1.94925]
[1776955998087,54.57,78081.59,38.9,-0.01434,1e-05,1.94925]
[1776955998421,54.57,78081.59,38.9,-0.01434,1e-05,1.94925]
[1776955998499,54.57,78081.59,38.9,-0.01434,1e-05,1.94925]
[1776955999198,54.57,78087.29,38.9,-0.01427,1e-05,1.94088]
[1776955999320,54.57,78087.29,38.9,-0.01427,1e-05,1.94088]
[1776956000760,54.56,78060.58,38.9,-0.0146,1e-05,1.97922]
[1776956001325,54.56,78060.58,38.9,-0.0146,1e-05,1.97922]
[1776956003962,54.56,78053.25,38.9,-0.01469,1e-05,1.98918]
[1776956004090,54.56,78057.64,38.9,-0.01463,1e-05,1.98251]
[1776956004198,54.56,78057.64,38.9,-0.01463,1e-05,1.98251]
[1776956004572,54.56,78057.64,38.9,-0.01463,1e-05,1.98251]
[1776956004763,54.56,78057.64,38.9,-0.01463,1e-05,1.98251]
[1776956005203,54.56,78064.54,38.9,-0.01454,1e-05,1.97222]
[1776956005233,54.56,78064.54,38.9,-0.01454,1e-05,1.97222]
[1776956005476,54.56,78064.54,38.9,-0.01454,1e-05,1.97222]
[1776956005995,54.56,78064.54,38.9,-0.01454,1e-05,1.97222]
[1776956006980,54.56,78066.04,38.9,-0.01452,1e-05,1.96981]
[1776956007008,54.56,78066.04,38.9,-0.01452,1e-05,1.96981]
[1776956007038,54.55,78065.21,38.9,-0.01453,1e-05,1.97077]
[1776956007453,54.55,78065.21,38.9,-0.01453,1e-05,1.97077]
[1776956008480,54.55,78067.01,38.9,-0.01451,1e-05,1.96793]
[1776956009696,54.55,78066.09,38.9,-0.01452,1e-05,1.96902]
[1776956010548,54.55,78059.41,38.9,-0.0146,1e-05,1.97848]
[1776956014513,54.54,78044.43,38.9,-0.01476,1e-05,1.997]
[1776956015544,54.54,78042.13,38.9,-0.01479,1e-05,2.00009]
[1776956016666,54.54,78042.7,38.9,-0.01478,1e-05,1.99896]
[1776956017120,54.54,78043.03,38.9,-0.01477,1e-05,1.99819]
[1776956017149,54.54,78043.03,38.9,-0.01477,1e-05,1.99819]
[1776956017179,54.54,78043.03,38.9,-0.01477,1e-05,1.99819]
[1776956017346,54.54,78043.03,38.9,-0.01477,1e-05,1.99819]
[1776956017672,54.54,78043.03,38.9,-0.01477,1e-05,1.99819]
[1776956018046,54.54,78050.32,38.9,-0.01468,1e-05,1.98724]
[1776956018621,54.54,78050.32,38.9,-0.01468,1e-05,1.98724]
[1776956019904,54.53,78042.74,38.9,-0.01477,1e-05,1.99806]
[1776956019926,54.53,78042.74,38.9,-0.01477,1e-05,1.99806]
[1776956020597,54.53,78042.14,38.9,-0.01478,1e-05,1.99865]
[1776956025948,54.53,78047.63,38.9,-0.0147,1e-05,1.98924]
[1776956026124,54.52,78048.93,38.9,-0.01468,1e-05,1.98707]
[1776956031979,54.51,78043.51,38.9,-0.01473,1e-05,1.99343]
[1776956033132,54.51,78048.1,38.9,-0.01467,1e-05,1.98645]
[1776956034210,54.51,78049.11,38.9,-0.01466,1e-05,1.98471]
[1776956034283,54.51,78049.11,38.9,-0.01466,1e-05,1.98471]
[1776956035941,54.51,78053.05,38.9,-0.0146,1e-05,1.97872]
[1776956037729,54.51,78051.78,38.9,-0.01462,1e-05,1.98008]
[1776956037847,54.51,78051.78,38.9,-0.01462,1e-05,1.98008]
[1776956037877,54.51,78051.78,38.9,-0.01462,1e-05,1.98008]
[1776956041043,54.5,78077.3,38.9,-0.01429,1e-05,1.94233]
[1776956041442,54.5,78077.3,38.9,-0.01429,1e-05,1.94233]
[1776956048759,54.5,78062.29,38.9,-0.01447,1e-05,1.96287]
[1776956049471,54.49,78053.8,38.9,-0.01457,1e-05,1.97472]
[1776956049480,54.49,78038.73,38.9,-0.01476,1e-05,1.99643]
[1776956050826,54.49,78038.73,38.9,-0.01476,1e-05,1.99643]
[1776956053227,54.49,78023.3,38.9,-0.01495,1e-05,2.01854]
[1776956053647,54.49,78023.3,38.9,-0.01495,1e-05,2.01854]
[1776956053755,54.49,78023.3,38.9,-0.01495,1e-05,2.01854]
[1776956054087,54.48,78024.56,38.9,-0.01493,1e-05,2.01603]
[1776956054108,54.48,78024.56,38.9,-0.01493,1e-05,2.01603]
[1776956054167,54.48,78024.56,38.9,-0.01493,1e-05,2.01603]
[1776956054876,54.48,78024.56,38.9,-0.01493,1e-05,2.01603]
[1776956055207,54.48,78030.06,38.9,-0.01486,1e-05,2.00761]
[1776956055491,54.48,78030.06,38.9,-0.01486,1e-05,2.00761]
[1776956056189,54.48,78032.17,38.9,-0.01483,1e-05,2.0042]
[1776956056200,54.48,78032.17,38.9,-0.01483,1e-05,2.0042]
[1776956056731,54.48,78032.17,38.9,-0.01483,1e-05,2.0042]
[1776956057001,54.48,78032.17,38.9,-0.01483,1e-05,2.0042]
[1776956057894,54.48,78031.85,38.9,-0.01483,1e-05,2.00437]
[1776956057974,54.48,78031.85,38.9,-0.01483,1e-05,2.00437]
[1776956060299,54.47,78038.29,38.9,-0.01474,1e-05,1.99435]
[1776956060466,54.47,78038.29,38.9,-0.01474,1e-05,1.99435]
[1776956060502,54.47,78038.29,38.9,-0.01474,1e-05,1.99435]
[1776956060616,54.47,78038.29,38.9,-0.01474,1e-05,1.99435]
[1776956063331,54.47,78036.81,38.9,-0.01475,1e-05,1.9957]
[1776956067065,54.47,78033.91,38.9,-0.01478,1e-05,1.99909]
[1776956067164,54.46,78034.18,38.9,-0.01478,1e-05,1.99812]
[1776956067791,54.46,78034.18,38.9,-0.01478,1e-05,1.99812]
[1776956069124,54.46,78037.22,38.9,-0.01473,1e-05,1.99337]
[1776956069501,54.46,78037.22,38.9,-0.01473,1e-05,1.99337]
[1776956070312,54.46,78037.66,38.9,-0.01472,1e-05,1.99217]
[1776956070576,54.46,78037.66,38.9,-0.01472,1e-05,1.99217]
[1776956074359,54.45,78051.63,38.9,-0.01452,1e-05,1.96853]
[1776956074362,54.45,78051.63,38.9,-0.01452,1e-05,1.96853]
[1776956074380,54.45,78051.63,38.9,-0.01452,1e-05,1.96853]
[1776956075792,54.45,78059.57,38.9,-0.01442,1e-05,1.95703]
[1776956079002,54.45,78070.1,38.9,-0.01428,1e-05,1.94123]
[1776956080895,54.44,78069.4,38.9,-0.01429,1e-05,1.94186]
[1776956081962,54.44,78081.02,38.9,-0.01414,1e-05,1.92505]
[1776956083888,54.44,78091.24,38.9,-0.01401,1e-05,1.91021]
[1776956084131,54.44,78091.45,38.9,-0.01401,1e-05,1.90965]
[1776956085026,54.44,78091.45,38.9,-0.01401,1e-05,1.90965]
[1776956085360,54.44,78097.87,38.9,-0.01393,1e-05,1.90046]
[1776956088078,54.44,78084.64,38.9,-0.01409,1e-05,1.91908]
[1776956088583,54.44,78085.89,38.9,-0.01407,1e-05,1.91715]
[1776956091017,54.44,78088.07,38.9,-0.01405,1e-05,1.91377]
[1776956091405,54.43,78088.99,38.9,-0.01403,1e-05,1.91219]
[1776956092394,54.43,78093.29,38.9,-0.01398,1e-05,1.90609]
[1776956095220,54.43,78100.61,38.9,-0.01389,1e-05,1.8954]
[1776956096213,54.43,78100.89,38.9,-0.01388,1e-05,1.8949]
[1776956098205,54.43,78097.61,38.9,-0.01392,1e-05,1.89942]
[1776956098457,54.43,78081.36,38.9,-0.01412,1e-05,1.92223]
[1776956100512,54.43,78078.9,38.9,-0.01415,1e-05,1.92558]
[1776956101463,54.43,78078.75,38.9,-0.01415,1e-05,1.92564]
[1776956106513,54.42,78079.0,38.9,-0.01414,1e-05,1.92434]
[1776956109534,54.42,78094.2,38.9,-0.01395,1e-05,1.90235]
[1776956114569,54.42,78092.49,38.9,-0.01396,1e-05,1.90415]
[1776956119615,54.41,78091.6,38.9,-0.01397,1e-05,1.90478]
[1776956121307,54.41,78091.9,38.9,-0.01396,1e-05,1.9041]
[1776956122100,54.41,78091.9,38.9,-0.01396,1e-05,1.9041]
[1776956125443,54.41,78107.3,38.9,-0.01377,1e-05,1.8821]
[1776956125581,54.41,78107.3,38.9,-0.01377,1e-05,1.8821]
[1776956126539,54.41,78109.42,38.9,-0.01375,1e-05,1.87905]
[1776956127885,54.41,78130.47,38.9,-0.01349,1e-05,1.84954]
[1776956132486,54.41,78129.07,38.9,-0.01349,1e-05,1.84921]
[1776956133449,54.41,78129.97,38.9,-0.01348,1e-05,1.84794]
[1776956135727,54.41,78108.05,38.9,-0.01374,1e-05,1.87834]
[1776956139830,54.4,78108.3,38.9,-0.01374,1e-05,1.87777]
[1776956140730,54.4,78114.57,38.9,-0.01366,1e-05,1.86885]
[1776956145797,54.4,78118.87,38.9,-0.01361,1e-05,1.86253]
[1776956146432,54.4,78118.87,38.9,-0.01361,1e-05,1.86253]
[1776956147354,54.4,78128.65,38.9,-0.01349,1e-05,1.84893]
[1776956152846,54.4,78130.59,38.9,-0.01347,1e-05,1.84614]
[1776956157881,54.4,78126.62,38.9,-0.01351,1e-05,1.85147]
[1776956162916,54.4,78130.74,38.9,-0.01346,1e-05,1.8457]
[1776956164930,54.4,78110.11,38.9,-0.01371,1e-05,1.87429]
[1776956168958,54.4,78129.67,38.9,-0.01347,1e-05,1.84692]
[1776956173993,54.4,78138.48,38.9,-0.01337,1e-05,1.8348]
[1776956179028,54.4,78135.14,38.9,-0.01341,1e-05,1.83945]
[1776956184065,54.4,78139.12,38.9,-0.01336,1e-05,1.834]
[1776956187086,54.4,78153.16,38.9,-0.0132,1e-05,1.81487]
[1776956192121,54.4,78144.44,38.9,-0.01329,1e-05,1.82485]
[1776956194140,54.4,78158.86,38.9,-0.01312,1e-05,1.80527]
[1776956194570,54.4,78158.86,38.9,-0.01312,1e-05,1.80527]
[1776956194725,54.4,78158.86,38.9,-0.01312,1e-05,1.80527]
[1776956194901,54.4,78158.86,38.9,-0.01312,1e-05,1.80527]
[1776956195002,54.4,78158.86,38.9,-0.01312,1e-05,1.80527]
[1776956195145,54.4,78196.04,38.9,-0.01269,1e-05,1.75544]
[1776956195812,54.4,78196.04,38.9,-0.01269,1e-05,1.75544]
[1776956196313,54.4,78194.62,38.9,-0.01271,1e-05,1.75754]
[1776956197165,54.4,78181.63,38.9,-0.01286,1e-05,1.77498]
[1776956200187,54.41,78168.45,38.9,-0.01302,1e-05,1.79402]
[1776956200678,54.41,78168.45,38.9,-0.01302,1e-05,1.79402]
[1776956200688,54.41,78168.45,38.9,-0.01302,1e-05,1.79402]
[1776956201569,54.41,78163.1,38.9,-0.01309,1e-05,1.80133]
[1776956205221,54.41,78138.23,38.9,-0.01338,1e-05,1.83544]
[1776956206223,54.41,78138.23,38.9,-0.01338,1e-05,1.83544]
[1776956206229,54.41,78138.23,38.9,-0.01338,1e-05,1.83544]
[1776956206626,54.41,78134.11,38.9,-0.01343,1e-05,1.84112]
[1776956208567,54.41,78133.9,38.9,-0.01343,1e-05,1.8414]
[1776956212223,54.41,78135.72,38.9,-0.01341,1e-05,1.83889]
[1776956215200,54.41,78137.81,38.9,-0.01338,1e-05,1.83603]
[1776956215345,54.41,78137.81,38.9,-0.01338,1e-05,1.83603]
[1776956215845,54.41,78148.08,38.9,-0.01326,1e-05,1.82197]
[1776956215921,54.41,78148.08,38.9,-0.01326,1e-05,1.82197]
[1776956215962,54.41,78148.08,38.9,-0.01326,1e-05,1.82197]
[1776956216182,54.41,78188.14,38.9,-0.0128,1e-05,1.76797]
[1776956216381,54.41,78188.14,38.9,-0.0128,1e-05,1.76797]
[1776956216824,54.41,78188.14,38.9,-0.0128,1e-05,1.76797]
[1776956217189,54.41,78188.14,38.9,-0.0128,1e-05,1.76797]
[1776956217279,54.41,78208.63,38.9,-0.01257,1e-05,1.74113]
[1776956217492,54.41,78208.63,38.9,-0.01257,1e-05,1.74113]
[1776956217872,54.41,78208.63,38.9,-0.01257,1e-05,1.74113]
[1776956218001,54.41,78208.63,38.9,-0.01257,1e-05,1.74113]
[1776956219350,54.42,78207.8,38.9,-0.01258,1e-05,1.74239]
[1776956220699,54.42,78203.68,38.9,-0.01263,1e-05,1.74814]
[1776956221342,54.42,78201.68,38.9,-0.01265,1e-05,1.75079]
[1776956223231,54.42,78194.77,38.9,-0.01273,1e-05,1.76009]
[1776956223288,54.42,78194.77,38.9,-0.01273,1e-05,1.76009]
[1776956226521,54.42,78207.46,38.9,-0.0126,1e-05,1.74387]
[1776956226789,54.42,78207.46,38.9,-0.0126,1e-05,1.74387]
[1776956228105,54.42,78219.24,38.9,-0.01247,1e-05,1.72876]
[1776956229456,54.43,78208.49,38.9,-0.01259,1e-05,1.74322]
[1776956230263,54.43,78208.49,38.9,-0.01259,1e-05,1.74322]
[1776956231261,54.43,78207.29,38.9,-0.0126,1e-05,1.7448]
[1776956233544,54.43,78213.53,38.9,-0.01254,1e-05,1.73711]
[1776956236451,54.43,78194.83,38.9,-0.01275,1e-05,1.76247]
[1776956238504,54.44,78192.78,38.9,-0.01278,1e-05,1.76533]
[1776956239754,54.44,78192.15,38.9,-0.01279,1e-05,1.76629]
[1776956240742,54.44,78192.76,38.9,-0.01278,1e-05,1.76573]
[1776956242503,54.44,78190.98,38.9,-0.0128,1e-05,1.76822]
[1776956247530,54.45,78176.76,38.9,-0.01298,1e-05,1.78886]
[1776956249544,54.46,78163.61,38.9,-0.01314,1e-05,1.80823]
[1776956253572,54.46,78175.0,38.9,-0.013,1e-05,1.79094]
[1776956256355,54.48,78181.64,38.9,-0.01295,1e-05,1.7848]
[1776956259615,54.5,78168.05,38.9,-0.01313,1e-05,1.80609]
[1776956263418,54.5,78175.21,38.9,-0.01305,1e-05,1.79663]
[1776956264269,54.5,78175.21,38.9,-0.01305,1e-05,1.79663]
[1776956264785,54.5,78175.57,38.9,-0.01304,1e-05,1.79622]
[1776956265348,54.5,78175.57,38.9,-0.01304,1e-05,1.79622]
[1776956264796,54.5,78196.72,38.9,-0.0128,1e-05,1.76798]
[1776956267769,54.5,78196.74,38.9,-0.0128,1e-05,1.76796]
[1776956268714,54.51,78188.28,38.9,-0.01291,1e-05,1.78052]
[1776956270715,54.52,78200.75,38.9,-0.01278,1e-05,1.76541]
[1776956276475,54.52,78218.75,38.9,-0.01259,1e-05,1.74252]
[1776956281791,54.53,78230.71,38.9,-0.01246,1e-05,1.72787]
[1776956284800,54.53,78228.08,38.9,-0.01249,1e-05,1.7317]
[1776956284841,54.53,78228.08,38.9,-0.01249,1e-05,1.7317]
[1776956290854,54.54,78219.82,38.9,-0.0126,1e-05,1.74384]
[1776956295888,54.56,78209.16,38.9,-0.01275,1e-05,1.76143]
[1776956298910,54.56,78196.32,38.9,-0.01289,1e-05,1.77888]
[1776956303944,54.57,78186.66,38.9,-0.01301,1e-05,1.7923]
[1776956308489,54.57,78177.81,38.9,-0.01311,1e-05,1.80451]
[1776956309510,54.57,78177.3,38.9,-0.01312,1e-05,1.80526]
[1776956315022,54.57,78178.28,38.9,-0.0131,1e-05,1.80216]
[1776956316412,54.57,78178.28,38.9,-0.0131,1e-05,1.80216]
[1776956316546,54.57,78178.56,38.9,-0.01309,1e-05,1.80185]
[1776956317810,54.57,78177.98,38.9,-0.0131,1e-05,1.8027]
[1776956319154,54.57,78177.71,38.9,-0.0131,1e-05,1.80313]
[1776956319194,54.57,78177.71,38.9,-0.0131,1e-05,1.80313]
[1776956319275,54.57,78177.71,38.9,-0.0131,1e-05,1.80313]
[1776956319564,54.57,78177.58,38.9,-0.01311,1e-05,1.80337]
[1776956319652,54.57,78177.58,38.9,-0.01311,1e-05,1.80337]
[1776956320430,54.57,78179.77,38.9,-0.01308,1e-05,1.80048]
[1776956320932,54.57,78179.77,38.9,-0.01308,1e-05,1.80048]
[1776956321358,54.57,78179.77,38.9,-0.01308,1e-05,1.80048]
[1776956322315,54.57,78180.66,38.9,-0.01307,1e-05,1.79935]
[1776956322828,54.57,78178.77,38.9,-0.01309,1e-05,1.80197]
[1776956322904,54.57,78178.77,38.9,-0.01309,1e-05,1.80197]
[1776956322935,54.57,78178.77,38.9,-0.01309,1e-05,1.80197]
[1776956323771,54.57,78178.24,38.9,-0.0131,1e-05,1.80275]
[1776956324048,54.57,78178.24,38.9,-0.0131,1e-05,1.80275]
[1776956324593,54.57,78179.66,38.9,-0.01308,1e-05,1.80089]
[1776956325346,54.57,78179.66,38.9,-0.01308,1e-05,1.80089]
[1776956325408,54.57,78193.3,38.9,-0.01293,1e-05,1.78264]
[1776956326615,54.58,78196.9,38.9,-0.01289,1e-05,1.77793]
[1776956326695,54.58,78196.9,38.9,-0.01289,1e-05,1.77793]
[1776956327408,54.58,78196.9,38.9,-0.01289,1e-05,1.77793]
[1776956330215,54.58,78196.25,38.9,-0.0129,1e-05,1.77912]
[1776956332959,54.58,78202.79,38.9,-0.01283,1e-05,1.77072]
[1776956336508,54.58,78216.03,38.9,-0.01268,1e-05,1.75365]
[1776956337632,54.59,78222.53,38.9,-0.01262,1e-05,1.74652]
[1776956343317,54.62,78230.13,38.9,-0.01258,1e-05,1.74163]
[1776956349260,54.64,78211.83,38.9,-0.01281,1e-05,1.76829]
[1776956354295,54.64,78207.1,38.9,-0.01286,1e-05,1.77508]
[1776956359331,54.65,78205.74,38.9,-0.01288,1e-05,1.77739]
[1776956364366,54.65,78203.19,38.9,-0.01292,1e-05,1.7813]
[1776956369401,54.65,78220.85,38.9,-0.01272,1e-05,1.75828]
[1776956374436,54.66,78205.93,38.9,-0.01288,1e-05,1.77663]
[1776956378452,54.66,78199.97,38.9,-0.01295,1e-05,1.78488]
[1776956379758,54.66,78209.92,38.9,-0.01284,1e-05,1.77179]
[1776956385637,54.66,78213.53,38.9,-0.0128,1e-05,1.76761]
[1776956394581,54.67,78214.81,38.9,-0.0128,1e-05,1.76695]
[1776956399615,54.67,78213.64,38.9,-0.01281,1e-05,1.76905]
[1776956400726,54.67,78213.64,38.9,-0.01281,1e-05,1.76905]
[1776956405067,54.68,78208.25,38.9,-0.01288,1e-05,1.77665]
[1776956405302,54.68,78208.25,38.9,-0.01288,1e-05,1.77665]
[1776956406754,54.68,78195.98,38.9,-0.01302,1e-05,1.79325]
[1776956408344,54.68,78200.9,38.9,-0.01297,1e-05,1.78676]
[1776956408649,54.68,78206.21,38.9,-0.01291,1e-05,1.77982]
[1776956411447,54.68,78205.8,38.9,-0.01291,1e-05,1.78046]
[1776956411599,54.68,78202.24,38.9,-0.01295,1e-05,1.7853]
[1776956414506,54.68,78201.0,38.9,-0.01297,1e-05,1.78713]
[1776956417159,54.68,78201.16,38.9,-0.01297,1e-05,1.78714]
[1776956417696,54.68,78200.38,38.9,-0.01298,1e-05,1.78835]
[1776956420727,54.68,78197.16,38.9,-0.01302,1e-05,1.79281]
[1776956425823,54.69,78195.08,38.9,-0.01304,1e-05,1.79606]
[1776956430861,54.69,78193.71,38.9,-0.01306,1e-05,1.79819]
[1776956432875,54.69,78213.49,38.9,-0.01282,1e-05,1.76983]
[1776956437212,54.69,78214.52,38.9,-0.01281,1e-05,1.76879]
[1776956442946,54.7,78220.69,38.9,-0.01275,1e-05,1.76145]
[1776956447982,54.7,78203.24,38.9,-0.01295,1e-05,1.78521]
[1776956453024,54.7,78209.11,38.9,-0.01289,1e-05,1.77779]
[1776956458059,54.71,78194.2,38.9,-0.01307,1e-05,1.79816]
[1776956463094,54.71,78187.39,38.9,-0.01315,1e-05,1.80755]
[1776956467123,54.71,78173.23,38.9,-0.01331,1e-05,1.82685]
[1776956470143,54.71,78158.57,38.9,-0.01348,1e-05,1.84689]
[1776956475178,54.71,78162.71,38.9,-0.01343,1e-05,1.84103]
[1776956480213,54.71,78156.96,38.9,-0.0135,1e-05,1.84882]
[1776956485250,54.71,78147.33,38.9,-0.01361,1e-05,1.86187]
[1776956486727,54.7,78139.46,38.9,-0.01371,1e-05,1.87272]
[1776956486777,54.7,78139.46,38.9,-0.01371,1e-05,1.87272]
[1776956486873,54.7,78139.46,38.9,-0.01371,1e-05,1.87272]
[1776956486960,54.7,78139.46,38.9,-0.01371,1e-05,1.87272]
[1776956487689,54.7,78132.4,38.9,-0.01379,1e-05,1.88247]
[1776956491611,54.7,78143.16,38.9,-0.01364,1e-05,1.86496]
[1776956497353,54.7,78139.1,38.9,-0.01369,1e-05,1.87028]
[1776956502386,54.7,78127.9,38.9,-0.01382,1e-05,1.88545]
[1776956503188,54.7,78127.9,38.9,-0.01382,1e-05,1.88545]
[1776956503393,54.7,78144.83,38.9,-0.01362,1e-05,1.86183]
[1776956504319,54.7,78144.83,38.9,-0.01362,1e-05,1.86183]
[1776956507639,54.7,78160.46,38.9,-0.01343,1e-05,1.84018]
[1776956507702,54.7,78160.46,38.9,-0.01343,1e-05,1.84018]
[1776956508782,54.7,78158.91,38.9,-0.01345,1e-05,1.84228]
[1776956511551,54.7,78157.38,38.9,-0.01346,1e-05,1.84434]
[1776956517493,54.69,78153.35,38.9,-0.01351,1e-05,1.84969]
[1776956522528,54.69,78151.82,38.9,-0.01353,1e-05,1.85158]
[1776956525752,54.69,78151.18,38.9,-0.01353,1e-05,1.85234]
[1776956526556,54.69,78165.02,38.9,-0.01337,1e-05,1.83332]
[1776956531590,54.69,78170.19,38.9,-0.01331,1e-05,1.82625]
[1776956536626,54.69,78165.77,38.9,-0.01336,1e-05,1.83225]
[1776956540495,54.69,78163.36,38.9,-0.01339,1e-05,1.83552]
[1776956545778,54.69,78155.34,38.9,-0.01348,1e-05,1.84636]
[1776956546573,54.69,78155.34,38.9,-0.01348,1e-05,1.84636]
[1776956550049,54.69,78143.26,38.9,-0.01362,1e-05,1.86285]
[1776956550328,54.69,78143.26,38.9,-0.01362,1e-05,1.86285]
[1776956550549,54.69,78143.26,38.9,-0.01362,1e-05,1.86285]
[1776956553745,54.69,78124.18,38.9,-0.01383,1e-05,1.88681]
[1776956558780,54.68,78124.43,38.9,-0.01383,1e-05,1.88595]
[1776956560286,54.68,78124.43,38.9,-0.01383,1e-05,1.88595]
[1776956561409,54.68,78124.77,38.9,-0.01382,1e-05,1.88528]
[1776956561503,54.68,78142.87,38.9,-0.0136,1e-05,1.86007]
[1776956563815,54.68,78129.65,38.9,-0.01376,1e-05,1.87829]
[1776956568851,54.68,78139.68,38.9,-0.01364,1e-05,1.86399]
[1776956572105,54.68,78130.69,38.9,-0.01374,1e-05,1.87636]
[1776956576456,54.68,78129.41,38.9,-0.01376,1e-05,1.87775]
[1776956581061,54.68,78142.46,38.9,-0.0136,1e-05,1.85941]
[1776956587626,54.67,78150.8,38.9,-0.0135,1e-05,1.8477]
[1776956587714,54.67,78148.53,38.9,-0.01352,1e-05,1.8508]
[1776956592144,54.67,78143.17,38.9,-0.01359,1e-05,1.85805]
[1776956592230,54.67,78143.17,38.9,-0.01359,1e-05,1.85805]
[1776956593057,54.67,78145.6,38.9,-0.01356,1e-05,1.8546]
[1776956596660,54.67,78152.4,38.9,-0.01348,1e-05,1.84516]
[1776956600077,54.67,78129.38,38.9,-0.01375,1e-05,1.8768]
[1776956605112,54.67,78128.79,38.9,-0.01375,1e-05,1.87717]
[1776956610147,54.67,78117.64,38.9,-0.01388,1e-05,1.89234]
[1776956612161,54.66,78129.28,38.9,-0.01373,1e-05,1.8737]
[1776956613346,54.66,78129.28,38.9,-0.01373,1e-05,1.8737]
[1776956613416,54.66,78129.28,38.9,-0.01373,1e-05,1.8737]
[1776956614447,54.66,78139.73,38.9,-0.0136,1e-05,1.85913]
[1776956619518,54.66,78145.32,38.9,-0.01353,1e-05,1.85126]
[1776956620856,54.66,78144.83,38.9,-0.01354,1e-05,1.85188]
[1776956623240,54.66,78120.2,38.9,-0.01383,1e-05,1.88591]
[1776956628275,54.66,78106.62,38.9,-0.01399,1e-05,1.90447]
[1776956632970,54.66,78099.61,38.9,-0.01407,1e-05,1.91386]
[1776956633098,54.66,78099.61,38.9,-0.01407,1e-05,1.91386]
[1776956633123,54.66,78099.61,38.9,-0.01407,1e-05,1.91386]
[1776956633308,54.66,78099.61,38.9,-0.01407,1e-05,1.91386]
[1776956634815,54.65,78092.51,38.9,-0.01416,1e-05,1.92363]
[1776956635071,54.65,78092.51,38.9,-0.01416,1e-05,1.92363]
[1776956635329,54.65,78092.79,38.9,-0.01415,1e-05,1.92307]
[1776956640360,54.67,78091.79,38.9,-0.01419,1e-05,1.92775]
[1776956645397,54.69,78101.83,38.9,-0.0141,1e-05,1.91667]
[1776956650432,54.71,78095.13,38.9,-0.01421,1e-05,1.92938]
[1776956655467,54.73,78094.04,38.9,-0.01425,1e-05,1.93405]
[1776956659428,54.74,78087.11,38.9,-0.01435,1e-05,1.94581]
[1776956659495,54.74,78084.48,38.9,-0.01439,1e-05,1.95018]
[1776956659809,54.74,78084.48,38.9,-0.01439,1e-05,1.95018]
[1776956660502,54.75,78085.14,38.9,-0.01438,1e-05,1.94983]
[1776956664946,54.76,78094.9,38.9,-0.01428,1e-05,1.9383]
[1776956665537,54.77,78086.32,38.9,-0.0144,1e-05,1.95119]
[1776956666436,54.77,78086.32,38.9,-0.0144,1e-05,1.95119]
[1776956671362,54.8,78077.79,38.9,-0.01455,1e-05,1.96849]
[1776956671537,54.8,78077.79,38.9,-0.01455,1e-05,1.96849]
[1776956676614,54.83,78066.12,38.9,-0.01473,1e-05,1.9891]
[1776956678614,54.84,78065.46,38.9,-0.01475,1e-05,1.99104]
[1776956679635,54.85,78047.5,38.9,-0.01499,1e-05,2.01929]
[1776956684202,54.87,78039.67,38.9,-0.01513,1e-05,2.03452]
[1776956689779,54.9,78041.84,38.9,-0.01514,1e-05,2.03585]
[1776956699777,54.95,78045.13,38.9,-0.01518,1e-05,2.04076]
[1776956704813,54.98,78050.41,38.9,-0.01515,1e-05,2.0374]
[1776956709848,55.01,78047.12,38.9,-0.01523,1e-05,2.04675]
[1776956714883,55.03,78047.55,38.9,-0.01526,1e-05,2.05051]
[1776956719918,55.06,78058.49,38.9,-0.01516,1e-05,2.03874]
[1776956724952,55.08,78054.57,38.9,-0.01525,1e-05,2.04897]
[1776956727493,55.1,78068.43,38.9,-0.01509,1e-05,2.03117]
[1776956732566,55.12,78077.96,38.9,-0.01499,1e-05,2.01993]
[1776956732725,55.12,78077.96,38.9,-0.01499,1e-05,2.01993]
[1776956733878,55.13,78098.82,38.9,-0.01473,1e-05,1.98909]
[1776956739317,55.15,78097.96,38.9,-0.01478,1e-05,1.99506]
[1776956745093,55.19,78092.88,38.9,-0.0149,1e-05,2.00911]
[1776956746479,55.19,78092.88,38.9,-0.0149,1e-05,2.00911]
[1776956752142,55.23,78094.48,38.9,-0.01494,1e-05,2.01333]
[1776956757177,55.26,78095.48,38.9,-0.01496,1e-05,2.01653]
[1776956762212,55.29,78098.17,38.9,-0.01497,1e-05,2.01725]
[1776956767247,55.32,78089.05,38.9,-0.01512,1e-05,2.03515]
[1776956771579,55.34,78087.74,38.9,-0.01517,1e-05,2.04064]
[1776956771648,55.34,78087.74,38.9,-0.01517,1e-05,2.04064]
[1776956771679,55.34,78087.74,38.9,-0.01517,1e-05,2.04064]
[1776956776492,55.36,78081.54,38.9,-0.01528,1e-05,2.05333]
[1776956776909,55.37,78079.47,38.9,-0.01533,1e-05,2.05814]
[1776956777936,55.37,78079.47,38.9,-0.01533,1e-05,2.05814]
[1776956781521,55.39,78077.96,38.9,-0.01538,1e-05,2.0638]
[1776956784031,55.4,78075.68,38.9,-0.01543,1e-05,2.06972]
[1776956785175,55.41,78074.09,38.9,-0.01546,1e-05,2.07292]
[1776956786387,55.42,78052.24,38.9,-0.01576,1e-05,2.10727]
[1776956787390,55.42,78052.24,38.9,-0.01576,1e-05,2.10727]
[1776956792874,55.44,78061.37,38.9,-0.01565,1e-05,2.09505]
[1776956792904,55.44,78061.37,38.9,-0.01565,1e-05,2.09505]
[1776956797224,55.46,78056.58,38.9,-0.01575,1e-05,2.10619]
[1776956798791,55.47,78061.75,38.9,-0.01569,1e-05,2.0992]
[1776956804513,55.5,78054.28,38.9,-0.01584,1e-05,2.11586]
[1776956806322,55.5,78054.44,38.9,-0.01584,1e-05,2.11638]
[1776956811562,55.53,78055.57,38.9,-0.01587,1e-05,2.11918]
[1776956816597,55.55,78052.84,38.9,-0.01594,1e-05,2.12695]
[1776956820433,55.56,78045.96,38.9,-0.01605,1e-05,2.13955]
[1776956823242,55.57,78033.23,38.9,-0.01624,1e-05,2.16108]
[1776956828964,55.6,78032.42,38.9,-0.01629,1e-05,2.16635]
[1776956834724,55.62,78039.05,38.9,-0.01623,1e-05,2.16025]
[1776956839759,55.64,78040.92,38.9,-0.01623,1e-05,2.16073]
[1776956842780,55.65,78053.65,38.9,-0.01608,1e-05,2.14334]
[1776956845887,55.66,78069.21,38.9,-0.01589,1e-05,2.12189]
[1776956849983,55.68,78071.8,38.9,-0.01588,1e-05,2.12089]
[1776956855889,55.7,78060.12,38.9,-0.01605,1e-05,2.14036]
[1776956860924,55.72,78057.46,38.9,-0.01612,1e-05,2.14785]
[1776956864952,55.74,78041.66,38.9,-0.01636,1e-05,2.17464]
[1776956866310,55.74,78033.24,38.9,-0.01648,1e-05,2.18822]
[1776956873012,55.76,78037.3,38.9,-0.01646,1e-05,2.18559]
[1776956878053,55.78,78032.49,38.9,-0.01656,1e-05,2.19666]
[1776956883088,55.8,78028.89,38.9,-0.01663,1e-05,2.20514]
[1776956888055,55.81,78018.16,38.9,-0.0168,1e-05,2.22408]
[1776956891870,55.83,78030.42,38.9,-0.01665,1e-05,2.20775]
[1776956894425,55.83,78024.89,38.9,-0.01674,1e-05,2.2169]
[1776956894544,55.83,78024.89,38.9,-0.01674,1e-05,2.2169]
[1776956900207,55.85,78018.99,38.9,-0.01685,1e-05,2.22994]
[1776956904651,55.86,78014.95,38.9,-0.01692,1e-05,2.23788]
[1776956910278,55.88,78020.09,38.9,-0.01688,1e-05,2.23359]
[1776956912670,55.89,78020.07,38.9,-0.01687,1e-05,2.23171]
[1776956914740,55.9,78033.98,38.9,-0.01669,1e-05,2.2117]
[1776956915245,55.9,78035.28,38.9,-0.01668,1e-05,2.21026]
[1776956920350,55.92,78033.0,38.9,-0.01674,1e-05,2.21665]
[1776956925390,55.94,78033.07,38.9,-0.01676,1e-05,2.21989]
[1776956928411,55.94,78020.47,38.9,-0.01696,1e-05,2.24118]
[1776956933446,55.96,78016.02,38.9,-0.01704,1e-05,2.25067]
[1776956935401,55.96,78014.45,38.9,-0.01707,1e-05,2.25364]
[1776956940495,55.98,78018.96,38.9,-0.01703,1e-05,2.24951]
[1776956943956,55.98,78025.65,38.9,-0.01694,1e-05,2.24003]
[1776956945552,55.99,78037.26,38.9,-0.01679,1e-05,2.22296]
[1776956950580,56.01,78040.77,38.9,-0.01677,1e-05,2.22077]
[1776956952594,56.01,78026.46,38.9,-0.01698,1e-05,2.24417]
[1776956957628,56.03,78027.31,38.9,-0.01699,1e-05,2.24537]
[1776956963671,56.05,78037.36,38.9,-0.01688,1e-05,2.23274]
[1776956968706,56.06,78050.02,38.9,-0.01672,1e-05,2.21571]
[1776956972608,56.07,78053.8,38.9,-0.01667,1e-05,2.20909]
[1776956972835,56.07,78068.55,38.9,-0.01647,1e-05,2.18696]
[1776956973942,56.07,78068.55,38.9,-0.01647,1e-05,2.18696]
[1776956976844,56.08,78071.75,38.9,-0.01644,1e-05,2.18385]
[1776956979706,56.1,78062.4,38.9,-0.01659,1e-05,2.20001]
[1776956984820,56.12,78072.31,38.9,-0.01648,1e-05,2.18833]
[1776956989855,56.13,78081.05,38.9,-0.01639,1e-05,2.17797]
[1776956994329,56.15,78076.62,38.9,-0.01647,1e-05,2.18714]
[1776956994570,56.15,78076.62,38.9,-0.01647,1e-05,2.18714]
[1776956994660,56.15,78076.62,38.9,-0.01647,1e-05,2.18714]
[1776956994708,56.15,78076.62,38.9,-0.01647,1e-05,2.18714]
[1776956994907,56.15,78076.62,38.9,-0.01647,1e-05,2.18714]
[1776956994920,56.15,78049.58,38.9,-0.01685,1e-05,2.22944]
[1776956996873,56.15,78048.7,38.9,-0.01687,1e-05,2.23133]
[1776956998526,56.16,78048.19,38.9,-0.01688,1e-05,2.23316]
[1776956998905,56.16,78048.19,38.9,-0.01688,1e-05,2.23316]
[1776957000348,56.16,78048.12,38.9,-0.01689,1e-05,2.23429]
[1776957001218,56.17,78051.22,38.9,-0.01685,1e-05,2.22999]
[1776957001969,56.17,78065.22,38.9,-0.01666,1e-05,2.20884]
[1776957002732,56.17,78065.22,38.9,-0.01666,1e-05,2.20884]
[1776957003356,56.17,78076.97,38.9,-0.01651,1e-05,2.19133]
[1776957003987,56.18,78077.13,38.9,-0.01651,1e-05,2.19167]
[1776957004247,56.18,78077.13,38.9,-0.01651,1e-05,2.19167]
[1776957007144,56.18,78074.58,38.9,-0.01655,1e-05,2.1958]
[1776957008237,56.18,78070.82,38.9,-0.0166,1e-05,2.20155]
[1776957009019,56.18,78071.11,38.9,-0.0166,1e-05,2.20146]
[1776957009167,56.18,78071.11,38.9,-0.0166,1e-05,2.20146]
[1776957010026,56.18,78070.52,38.9,-0.0166,1e-05,2.2021]
[1776957010420,56.18,78070.52,38.9,-0.0166,1e-05,2.2021]
[1776957011033,56.18,78074.74,38.9,-0.01654,1e-05,2.19534]
[1776957014059,56.16,78087.85,38.9,-0.01634,1e-05,2.17314]
[1776957016243,56.16,78097.85,38.9,-0.01621,1e-05,2.15796]
[1776957017227,56.16,78106.45,38.9,-0.01609,1e-05,2.14428]
[1776957017116,56.16,78122.57,38.9,-0.01587,1e-05,2.12011]
[1776957017494,56.16,78122.57,38.9,-0.01587,1e-05,2.12011]
[1776957023150,56.14,78119.06,38.9,-0.01589,1e-05,2.12173]
[1776957024654,56.14,78121.16,38.9,-0.01585,1e-05,2.118]
[1776957030199,56.12,78120.57,38.9,-0.01583,1e-05,2.11534]
[1776957035234,56.1,78114.62,38.9,-0.01587,1e-05,2.11897]
[1776957040273,56.08,78104.43,38.9,-0.01598,1e-05,2.1312]
[1776957045308,56.06,78106.53,38.9,-0.01592,1e-05,2.125]
[1776957049335,56.05,78092.17,38.9,-0.01609,1e-05,2.14416]
[1776957054372,56.03,78091.08,38.9,-0.01608,1e-05,2.14263]
[1776957059406,56.01,78090.17,38.9,-0.01606,1e-05,2.14082]
[1776957064442,55.99,78088.23,38.9,-0.01606,1e-05,2.14062]
[1776957066621,55.99,78112.75,38.9,-0.01572,1e-05,2.10263]
[1776957067759,55.98,78126.13,38.9,-0.01554,1e-05,2.08163]
[1776957073506,55.96,78122.86,38.9,-0.01555,1e-05,2.0834]
[1776957078543,55.95,78124.6,38.9,-0.01551,1e-05,2.07823]
[1776957083578,55.93,78125.11,38.9,-0.01548,1e-05,2.07496]
[1776957088613,55.92,78127.05,38.9,-0.01543,1e-05,2.06961]
[1776957093648,55.9,78127.68,38.9,-0.01539,1e-05,2.06392]
[1776957097605,55.89,78136.18,38.9,-0.01526,1e-05,2.05005]
[1776957099087,55.89,78136.11,38.9,-0.01526,1e-05,2.0497]
[1776957102848,55.88,78138.6,38.9,-0.01521,1e-05,2.04425]
[1776957108859,55.86,78130.03,38.9,-0.0153,1e-05,2.05409]
[1776957113693,55.85,78129.8,38.9,-0.01528,1e-05,2.05211]
[1776957118823,55.84,78143.6,38.9,-0.01508,1e-05,2.02935]
[1776957122122,55.83,78157.31,38.9,-0.0149,1e-05,2.00832]
[1776957123910,55.82,78174.45,38.9,-0.01468,1e-05,1.98303]
[1776957125906,55.82,78147.99,38.9,-0.01501,1e-05,2.02035]
[1776957129936,55.81,78134.44,38.9,-0.01516,1e-05,2.03838]
[1776957134971,55.8,78138.8,38.9,-0.01509,1e-05,2.02993]
[1776957140007,55.79,78139.57,38.9,-0.01506,1e-05,2.02675]
[1776957145041,55.77,78139.37,38.9,-0.01505,1e-05,2.02502]
[1776957150076,55.76,78133.44,38.9,-0.01511,1e-05,2.03164]
[1776957155112,55.75,78130.65,38.9,-0.01511,1e-05,2.03131]
[1776957158012,55.74,78130.25,38.9,-0.01511,1e-05,2.03108]
[1776957163167,55.73,78119.3,38.9,-0.01522,1e-05,2.04445]
[1776957168202,55.72,78119.78,38.9,-0.0152,1e-05,2.04157]
[1776957173237,55.7,78116.72,38.9,-0.01522,1e-05,2.0439]
[1776957178272,55.69,78105.19,38.9,-0.01535,1e-05,2.05857]
[1776957183307,55.68,78104.83,38.9,-0.01533,1e-05,2.05679]
[1776957186328,55.67,78087.63,38.9,-0.01555,1e-05,2.08081]
[1776957189349,55.66,78102.3,38.9,-0.01534,1e-05,2.05761]
[1776957194581,55.65,78101.02,38.9,-0.01534,1e-05,2.05767]
[1776957195071,55.65,78101.02,38.9,-0.01534,1e-05,2.05767]
[1776957200433,55.63,78113.17,38.9,-0.01516,1e-05,2.03673]
[1776957205468,55.62,78110.29,38.9,-0.01518,1e-05,2.03885]
[1776957210503,55.6,78109.74,38.9,-0.01517,1e-05,2.03756]
[1776957215538,55.59,78103.41,38.9,-0.01521,1e-05,2.0424]
[1776957220572,55.58,78100.05,38.9,-0.01524,1e-05,2.04521]
[1776957225608,55.57,78111.85,38.9,-0.01507,1e-05,2.02587]
[1776957230643,55.56,78113.27,38.9,-0.01503,1e-05,2.02187]
[1776957235679,55.54,78104.08,38.9,-0.01513,1e-05,2.03293]
[1776957239189,55.54,78123.58,38.9,-0.01487,1e-05,2.00343]
[1776957243740,55.52,78109.26,38.9,-0.01504,1e-05,2.02242]
[1776957248776,55.51,78109.31,38.9,-0.01502,1e-05,2.02045]
[1776957253811,55.5,78095.33,38.9,-0.01519,1e-05,2.03896]
[1776957258846,55.49,78098.36,38.9,-0.01513,1e-05,2.0325]
[1776957260788,55.49,78108.05,38.9,-0.015,1e-05,2.01797]
[1776957260860,55.49,78111.54,38.9,-0.01495,1e-05,2.01253]
[1776957261781,55.49,78111.54,38.9,-0.01495,1e-05,2.01253]
[1776957266902,55.49,78100.75,38.9,-0.0151,1e-05,2.02878]
[1776957272463,55.49,78108.45,38.9,-0.01498,1e-05,2.01567]
[1776957276497,55.49,78108.66,38.9,-0.01498,1e-05,2.01573]
[1776957277167,55.49,78108.66,38.9,-0.01498,1e-05,2.01573]
[1776957278026,55.49,78115.77,38.9,-0.01489,1e-05,2.00529]
[1776957278038,55.49,78119.7,38.9,-0.01484,1e-05,1.99971]
[1776957284023,55.49,78124.84,38.9,-0.01477,1e-05,1.99179]
[1776957289059,55.49,78124.45,38.9,-0.01478,1e-05,1.99194]
[1776957293064,55.49,78123.69,38.9,-0.01478,1e-05,1.99279]
[1776957297115,55.48,78142.76,38.9,-0.01454,1e-05,1.96519]
[1776957298236,55.48,78142.76,38.9,-0.01454,1e-05,1.96519]
[1776957304164,55.47,78143.74,38.9,-0.01451,1e-05,1.96213]
[1776957309199,55.47,78145.23,38.9,-0.01448,1e-05,1.95866]
[1776957314234,55.46,78136.43,38.9,-0.01458,1e-05,1.96981]
[1776957316443,55.46,78135.09,38.9,-0.0146,1e-05,1.97144]
[1776957316699,55.45,78129.75,38.9,-0.01466,1e-05,1.97879]
[1776957317255,55.45,78119.07,38.9,-0.0148,1e-05,1.99409]
[1776957318343,55.45,78119.07,38.9,-0.0148,1e-05,1.99409]
[1776957321114,55.46,78105.4,38.9,-0.01497,1e-05,2.01421]
[1776957321337,55.46,78105.4,38.9,-0.01497,1e-05,2.01421]
[1776957327328,55.46,78107.03,38.9,-0.01496,1e-05,2.01247]
[1776957332363,55.46,78112.52,38.9,-0.01487,1e-05,2.00271]
[1776957337398,55.47,78113.88,38.9,-0.01486,1e-05,2.00129]
[1776957340041,55.47,78125.35,38.9,-0.01472,1e-05,1.98498]
[1776957340420,55.47,78124.4,38.9,-0.01473,1e-05,1.98649]
[1776957345455,55.47,78119.75,38.9,-0.01479,1e-05,1.99279]
[1776957345596,55.47,78119.75,38.9,-0.01479,1e-05,1.99279]
[1776957346462,55.47,78120.06,38.9,-0.01478,1e-05,1.99247]
[1776957347969,55.47,78124.26,38.9,-0.01473,1e-05,1.98655]
[1776957348475,55.47,78131.6,38.9,-0.01464,1e-05,1.97615]
[1776957353511,55.47,78139.55,38.9,-0.01454,1e-05,1.9645]
[1776957358546,55.47,78139.53,38.9,-0.01454,1e-05,1.96431]
[1776957362026,55.47,78137.28,38.9,-0.01457,1e-05,1.96744]
[1776957362637,55.46,78136.81,38.9,-0.01457,1e-05,1.96801]
[1776957362698,55.46,78136.81,38.9,-0.01457,1e-05,1.96801]
[1776957362870,55.46,78136.81,38.9,-0.01457,1e-05,1.96801]
[1776957363144,55.46,78136.81,38.9,-0.01457,1e-05,1.96801]
[1776957363149,55.46,78156.41,38.9,-0.01433,1e-05,1.94019]
[1776957364006,55.46,78156.41,38.9,-0.01433,1e-05,1.94019]
[1776957364862,55.46,78150.36,38.9,-0.0144,1e-05,1.94849]
[1776957370630,55.45,78158.12,38.9,-0.01429,1e-05,1.93607]
[1776957375665,55.45,78155.22,38.9,-0.01432,1e-05,1.93901]
[1776957379186,55.44,78158.43,38.9,-0.01427,1e-05,1.93402]
[1776957379679,55.44,78157.88,38.9,-0.01428,1e-05,1.93435]
[1776957380167,55.44,78157.88,38.9,-0.01428,1e-05,1.93435]
[1776957380428,55.44,78157.88,38.9,-0.01428,1e-05,1.93435]
[1776957382069,55.44,78175.96,38.9,-0.01405,1e-05,1.90861]
[1776957383321,55.44,78178.02,38.9,-0.01403,1e-05,1.90557]
[1776957384731,55.44,78203.66,38.9,-0.01372,1e-05,1.86984]
[1776957385611,55.44,78203.66,38.9,-0.01372,1e-05,1.86984]
[1776957386385,55.44,78203.66,38.9,-0.01372,1e-05,1.86984]
[1776957386746,55.43,78217.16,38.9,-0.01356,1e-05,1.85118]
[1776957387640,55.43,78217.16,38.9,-0.01356,1e-05,1.85118]
[1776957389163,55.43,78220.43,38.9,-0.01352,1e-05,1.84666]
[1776957391383,55.43,78244.14,38.9,-0.01323,1e-05,1.81246]
[1776957392194,55.43,78244.14,38.9,-0.01323,1e-05,1.81246]
[1776957392685,55.43,78244.14,38.9,-0.01323,1e-05,1.81246]
[1776957393017,55.43,78253.56,38.9,-0.01312,1e-05,1.79984]
[1776957393276,55.43,78253.56,38.9,-0.01312,1e-05,1.79984]
[1776957393346,55.43,78253.56,38.9,-0.01312,1e-05,1.79984]
[1776957393565,55.43,78273.62,38.9,-0.01289,1e-05,1.77333]
[1776957394166,55.43,78273.62,38.9,-0.01289,1e-05,1.77333]
[1776957397416,55.43,78272.98,38.9,-0.0129,1e-05,1.77426]
[1776957397880,55.43,78259.47,38.9,-0.01305,1e-05,1.79222]
[1776957400386,55.44,78246.52,38.9,-0.0132,1e-05,1.80949]
[1776957402917,55.44,78261.52,38.9,-0.01303,1e-05,1.78954]
[1776957404021,55.44,78261.52,38.9,-0.01303,1e-05,1.78954]
[1776957405119,55.44,78263.23,38.9,-0.01301,1e-05,1.78731]
[1776957408121,55.44,78265.56,38.9,-0.01298,1e-05,1.78434]
[1776957408650,55.44,78267.53,38.9,-0.01296,1e-05,1.78182]
[1776957408673,55.44,78267.53,38.9,-0.01296,1e-05,1.78182]
[1776957409238,55.44,78267.53,38.9,-0.01296,1e-05,1.78182]
[1776957410270,55.44,78278.36,38.9,-0.01284,1e-05,1.76765]
[1776957410570,55.44,78278.36,38.9,-0.01284,1e-05,1.76765]
[1776957410711,55.44,78278.36,38.9,-0.01284,1e-05,1.76765]
[1776957411344,55.44,78286.25,38.9,-0.01275,1e-05,1.75734]
[1776957411485,55.44,78286.25,38.9,-0.01275,1e-05,1.75734]
[1776957411706,55.44,78286.25,38.9,-0.01275,1e-05,1.75734]
[1776957411491,55.44,78305.18,38.9,-0.01255,1e-05,1.73287]
[1776957416515,55.44,78306.89,38.9,-0.01253,1e-05,1.73155]
[1776957420485,55.45,78305.99,38.9,-0.01255,1e-05,1.7331]
[1776957426082,55.45,78310.98,38.9,-0.0125,1e-05,1.72771]
[1776957431117,55.46,78303.33,38.9,-0.01259,1e-05,1.73823]
[1776957433994,55.46,78306.53,38.9,-0.01256,1e-05,1.73437]
[1776957434571,55.46,78306.53,38.9,-0.01256,1e-05,1.73437]
[1776957435111,55.46,78310.51,38.9,-0.01252,1e-05,1.72952]
[1776957438340,55.46,78324.28,38.9,-0.01237,1e-05,1.71219]
[1776957438483,55.46,78324.28,38.9,-0.01237,1e-05,1.71219]
[1776957438484,55.46,78324.28,38.9,-0.01237,1e-05,1.71219]
[1776957438575,55.46,78324.28,38.9,-0.01237,1e-05,1.71219]
[1776957438591,55.46,78364.36,38.9,-0.01194,1e-05,1.66182]
[1776957439232,55.46,78364.36,38.9,-0.01194,1e-05,1.66182]
[1776957439338,55.46,78364.36,38.9,-0.01194,1e-05,1.66182]
[1776957439575,55.46,78364.36,38.9,-0.01194,1e-05,1.66182]
[1776957439645,55.46,78366.45,38.9,-0.01192,1e-05,1.65939]
[1776957439706,55.46,78366.45,38.9,-0.01192,1e-05,1.65939]
[1776957440017,55.46,78366.45,38.9,-0.01192,1e-05,1.65939]
[1776957440250,55.46,78366.45,38.9,-0.01192,1e-05,1.65939]
[1776957440537,55.46,78366.45,38.9,-0.01192,1e-05,1.65939]
[1776957440886,55.51,78362.95,38.9,-0.01202,1e-05,1.6706]
[1776957441239,55.51,78362.95,38.9,-0.01202,1e-05,1.6706]
[1776957441897,55.51,78368.6,38.9,-0.01196,1e-05,1.66422]
[1776957442391,55.51,78368.6,38.9,-0.01196,1e-05,1.66422]
[1776957443191,55.52,78366.78,38.9,-0.01199,1e-05,1.66717]
[1776957443754,55.52,78370.9,38.9,-0.01195,1e-05,1.66271]
[1776957443813,55.52,78370.9,38.9,-0.01195,1e-05,1.66271]
[1776957443819,55.52,78370.9,38.9,-0.01195,1e-05,1.66271]
[1776957444657,55.52,78370.9,38.9,-0.01195,1e-05,1.66271]
[1776957444404,55.53,78394.89,38.9,-0.01171,1e-05,1.63374]
[1776957445340,55.53,78394.89,38.9,-0.01171,1e-05,1.63374]
[1776957445556,55.53,78414.77,38.9,-0.0115,1e-05,1.6098]
[1776957446351,55.53,78414.77,38.9,-0.0115,1e-05,1.6098]
[1776957446522,55.53,78414.77,38.9,-0.0115,1e-05,1.6098]
[1776957446543,55.53,78414.77,38.9,-0.0115,1e-05,1.6098]
[1776957446565,55.53,78430.38,38.9,-0.01135,1e-05,1.59153]
[1776957447161,55.53,78430.38,38.9,-0.01135,1e-05,1.59153]
[1776957448271,55.54,78452.06,38.9,-0.01114,1e-05,1.56642]
[1776957449384,55.54,78452.06,38.9,-0.01114,1e-05,1.56642]
[1776957451793,55.55,78457.37,38.9,-0.01109,1e-05,1.55941]
[1776957453732,55.55,78457.75,38.9,-0.01109,1e-05,1.55981]
[1776957454341,55.55,78457.75,38.9,-0.01109,1e-05,1.55981]
[1776957455510,55.56,78457.85,38.9,-0.01109,1e-05,1.56013]
[1776957455698,55.56,78457.85,38.9,-0.01109,1e-05,1.56013]
[1776957455538,55.56,78473.43,38.9,-0.01094,1e-05,1.54224]
[1776957455887,55.56,78473.43,38.9,-0.01094,1e-05,1.54224]
[1776957459761,55.6,78493.9,38.9,-0.0108,1e-05,1.52435]
[1776957461302,55.6,78505.12,38.9,-0.01069,1e-05,1.51189]
[1776957461681,55.6,78505.12,38.9,-0.01069,1e-05,1.51189]
[1776957461535,55.61,78491.45,38.9,-0.01083,1e-05,1.52819]
[1776957462497,55.61,78491.45,38.9,-0.01083,1e-05,1.52819]
[1776957463893,55.61,78474.18,38.9,-0.011,1e-05,1.5493]
[1776957464074,55.61,78474.18,38.9,-0.011,1e-05,1.5493]
[1776957465883,55.62,78465.11,38.9,-0.0111,1e-05,1.56086]
[1776957467799,55.63,78463.43,38.9,-0.01112,1e-05,1.56369]
[1776957469202,55.63,78459.31,38.9,-0.01117,1e-05,1.56899]
[1776957471216,55.64,78458.89,38.9,-0.01118,1e-05,1.57032]
[1776957473102,55.64,78474.39,38.9,-0.01103,1e-05,1.55286]
[1776957476482,55.65,78483.41,38.9,-0.01095,1e-05,1.54366]
[1776957477919,55.66,78469.71,38.9,-0.0111,1e-05,1.56065]
[1776957478452,55.66,78469.71,38.9,-0.0111,1e-05,1.56065]
[1776957478620,55.66,78469.71,38.9,-0.0111,1e-05,1.56065]
[1776957478691,55.66,78454.36,38.9,-0.01125,1e-05,1.57927]
[1776957480505,55.67,78437.69,38.9,-0.01142,1e-05,1.59999]
[1776957481118,55.67,78437.69,38.9,-0.01142,1e-05,1.59999]
[1776957481578,55.67,78437.69,38.9,-0.01142,1e-05,1.59999]
[1776957482525,55.67,78463.22,38.9,-0.01117,1e-05,1.57026]
[1776957483102,55.67,78463.22,38.9,-0.01117,1e-05,1.57026]
[1776957485492,55.68,78464.57,38.9,-0.01117,1e-05,1.56947]
[1776957487273,55.68,78477.29,38.9,-0.01105,1e-05,1.55529]
[1776957488203,55.69,78483.42,38.9,-0.01099,1e-05,1.54853]
[1776957489968,55.69,78499.46,38.9,-0.01085,1e-05,1.53071]
[1776957495702,55.71,78506.01,38.9,-0.0108,1e-05,1.52549]
[1776957501699,55.73,78500.93,38.9,-0.01087,1e-05,1.53427]
[1776957502770,55.73,78487.08,38.9,-0.01102,1e-05,1.55137]
[1776957503706,55.73,78487.08,38.9,-0.01102,1e-05,1.55137]
[1776957507721,55.75,78473.31,38.9,-0.01117,1e-05,1.56975]
[1776957508624,55.75,78473.31,38.9,-0.01117,1e-05,1.56975]
[1776957508811,55.75,78470.02,38.9,-0.0112,1e-05,1.57406]
[1776957510624,55.76,78464.93,38.9,-0.01126,1e-05,1.58051]
[1776957515778,55.77,78473.1,38.9,-0.01118,1e-05,1.57113]
[1776957520771,55.78,78474.77,38.9,-0.01118,1e-05,1.57078]
[1776957521496,55.79,78474.03,38.9,-0.01119,1e-05,1.57206]
[1776957522739,55.79,78471.39,38.9,-0.01122,1e-05,1.57559]
[1776957527834,55.8,78465.52,38.9,-0.0113,1e-05,1.5849]
[1776957529020,55.81,78463.99,38.9,-0.01132,1e-05,1.5871]
[1776957530116,55.81,78451.3,38.9,-0.01145,1e-05,1.60267]
[1776957530199,55.81,78451.3,38.9,-0.01145,1e-05,1.60267]
[1776957531007,55.81,78450.45,38.9,-0.01146,1e-05,1.60404]
[1776957531152,55.81,78450.45,38.9,-0.01146,1e-05,1.60404]
[1776957531926,55.81,78444.42,38.9,-0.01152,1e-05,1.61166]
[1776957535777,55.82,78439.3,38.9,-0.01158,1e-05,1.61885]
[1776957535946,55.82,78432.97,38.9,-0.01165,1e-05,1.62685]
[1776957536647,55.82,78432.97,38.9,-0.01165,1e-05,1.62685]
[1776957539680,55.83,78420.9,38.9,-0.01178,1e-05,1.6425]
[1776957541388,55.83,78413.27,38.9,-0.01186,1e-05,1.65243]
[1776957543051,55.84,78404.27,38.9,-0.01196,1e-05,1.66407]
[1776957544252,55.84,78414.18,38.9,-0.01186,1e-05,1.65208]
[1776957544841,55.84,78422.72,38.9,-0.01177,1e-05,1.64185]
[1776957551393,55.85,78427.64,38.9,-0.01174,1e-05,1.63759]
[1776957552019,55.85,78426.7,38.9,-0.01175,1e-05,1.63903]
[1776957553304,55.86,78423.03,38.9,-0.01179,1e-05,1.64381]
[1776957556075,55.86,78446.88,38.9,-0.01156,1e-05,1.616]
[1776957557739,55.86,78446.88,38.9,-0.01156,1e-05,1.616]
[1776957559096,55.87,78467.64,38.9,-0.01135,1e-05,1.59171]
[1776957561774,55.87,78470.61,38.9,-0.01133,1e-05,1.58887]
[1776957561896,55.88,78469.87,38.9,-0.01134,1e-05,1.59012]
[1776957563710,55.88,78463.66,38.9,-0.0114,1e-05,1.5979]
[1776957566245,55.89,78454.92,38.9,-0.0115,1e-05,1.60941]
[1776957572187,55.9,78460.35,38.9,-0.01145,1e-05,1.60315]
[1776957574285,55.9,78461.66,38.9,-0.01144,1e-05,1.60192]
[1776957580266,55.92,78470.12,38.9,-0.01138,1e-05,1.59423]
[1776957582584,55.92,78469.69,38.9,-0.01138,1e-05,1.5951]
[1776957586263,55.93,78457.92,38.9,-0.01151,1e-05,1.61057]
[1776957586311,55.93,78441.8,38.9,-0.01168,1e-05,1.6304]
[1776957591345,55.94,78424.46,38.9,-0.01187,1e-05,1.65298]
[1776957593167,55.94,78422.48,38.9,-0.01189,1e-05,1.65567]
[1776957596627,55.95,78432.62,38.9,-0.01179,1e-05,1.64398]
[1776957597168,55.95,78435.16,38.9,-0.01177,1e-05,1.64114]
[1776957599083,55.96,78431.58,38.9,-0.01181,1e-05,1.64607]
[1776957599819,55.96,78431.58,38.9,-0.01181,1e-05,1.64607]
[1776957602044,55.96,78436.63,38.9,-0.01176,1e-05,1.64068]
[1776957604778,55.96,78457.01,38.9,-0.01156,1e-05,1.6165]
[1776957610482,55.98,78450.9,38.9,-0.01164,1e-05,1.62613]
[1776957614510,55.99,78464.24,38.9,-0.01152,1e-05,1.61127]
[1776957618538,56.0,78451.08,38.9,-0.01166,1e-05,1.62843]
[1776957622638,56.0,78445.71,38.9,-0.01172,1e-05,1.63585]
[1776957624368,56.01,78444.53,38.9,-0.01174,1e-05,1.63784]
[1776957629790,56.02,78431.1,38.9,-0.01189,1e-05,1.65559]
[1776957634873,56.02,78432.08,38.9,-0.01187,1e-05,1.65353]
[1776957640101,56.03,78422.51,38.9,-0.01198,1e-05,1.6667]
[1776957640293,56.03,78422.51,38.9,-0.01198,1e-05,1.6667]
[1776957640961,56.03,78414.21,38.9,-0.01207,1e-05,1.6772]
[1776957645734,56.04,78437.02,38.9,-0.01185,1e-05,1.65017]
[1776957646741,56.04,78451.82,38.9,-0.0117,1e-05,1.63236]
[1776957648664,56.05,78459.65,38.9,-0.01162,1e-05,1.62316]
[1776957653790,56.06,78453.77,38.9,-0.01169,1e-05,1.63198]
[1776957658827,56.07,78453.94,38.9,-0.0117,1e-05,1.63321]
[1776957659332,56.07,78453.94,38.9,-0.0117,1e-05,1.63321]
[1776957660240,56.07,78450.69,38.9,-0.01174,1e-05,1.63745]
[1776957665785,56.08,78442.07,38.9,-0.01184,1e-05,1.6493]
[1776957667891,56.08,78467.62,38.9,-0.01158,1e-05,1.619]
[1776957671182,56.09,78469.29,38.9,-0.01157,1e-05,1.61785]
[1776957673162,56.09,78469.36,38.9,-0.01158,1e-05,1.61837]
[1776957677341,56.1,78467.09,38.9,-0.01161,1e-05,1.62232]
[1776957682996,56.11,78477.74,38.9,-0.01152,1e-05,1.61134]
[1776957687755,56.12,78474.0,38.9,-0.01156,1e-05,1.61678]
[1776957689449,56.13,78471.78,38.9,-0.01159,1e-05,1.62037]
[1776957694155,56.14,78472.41,38.9,-0.01159,1e-05,1.61912]
[1776957699687,56.15,78471.46,38.9,-0.01161,1e-05,1.62176]
[1776957704151,56.16,78487.49,38.9,-0.01146,1e-05,1.60439]
[1776957707390,56.16,78485.36,38.9,-0.01149,1e-05,1.60758]
[1776957708234,56.17,78480.21,38.9,-0.01154,1e-05,1.61408]
[1776957708636,56.17,78480.21,38.9,-0.01154,1e-05,1.61408]
[1776957708828,56.17,78480.21,38.9,-0.01154,1e-05,1.61408]
[1776957709171,56.17,78475.35,38.9,-0.01159,1e-05,1.62023]
[1776957710168,56.17,78476.96,38.9,-0.01158,1e-05,1.61859]
[1776957715330,56.18,78488.82,38.9,-0.01147,1e-05,1.60588]
[1776957719422,56.19,78483.95,38.9,-0.01153,1e-05,1.61296]
[1776957721240,56.19,78483.31,38.9,-0.01154,1e-05,1.61434]
[1776957726307,56.21,78493.96,38.9,-0.01145,1e-05,1.6034]
[1776957732079,56.22,78494.45,38.9,-0.01146,1e-05,1.60411]
[1776957732813,56.22,78495.72,38.9,-0.01145,1e-05,1.60291]
[1776957732822,56.22,78510.4,38.9,-0.01131,1e-05,1.5858]
[1776957738428,56.23,78522.71,38.9,-0.0112,1e-05,1.57311]
[1776957738755,56.23,78522.71,38.9,-0.0112,1e-05,1.57311]
[1776957742117,56.24,78532.72,38.9,-0.01111,1e-05,1.56294]
[1776957744433,56.25,78518.26,38.9,-0.01126,1e-05,1.58106]
[1776957746836,56.26,78501.31,38.9,-0.01144,1e-05,1.60187]
[1776957752489,56.27,78494.73,38.9,-0.01151,1e-05,1.60961]
[1776957757524,56.28,78519.31,38.9,-0.01127,1e-05,1.58199]
[1776957759587,56.28,78520.21,38.9,-0.01127,1e-05,1.58129]
[1776957760192,56.29,78511.55,38.9,-0.01136,1e-05,1.59188]
[1776957760610,56.29,78493.63,38.9,-0.01154,1e-05,1.61358]
[1776957761211,56.29,78493.63,38.9,-0.01154,1e-05,1.61358]
[1776957761686,56.29,78493.63,38.9,-0.01154,1e-05,1.61358]
[1776957761832,56.29,78493.63,38.9,-0.01154,1e-05,1.61358]
[1776957766174,56.3,78485.23,38.9,-0.01164,1e-05,1.62518]
[1776957767091,56.3,78481.12,38.9,-0.01168,1e-05,1.63043]
[1776957767738,56.3,78481.12,38.9,-0.01168,1e-05,1.63043]
[1776957770776,56.31,78466.14,38.9,-0.01184,1e-05,1.64939]
[1776957772042,56.31,78461.76,38.9,-0.01189,1e-05,1.65498]
[1776957772863,56.31,78460.82,38.9,-0.0119,1e-05,1.65636]
[1776957774665,56.31,78467.96,38.9,-0.01183,1e-05,1.64812]
[1776957776153,56.32,78491.09,38.9,-0.0116,1e-05,1.62065]
[1776957776487,56.32,78491.09,38.9,-0.0116,1e-05,1.62065]
[1776957781923,56.33,78494.59,38.9,-0.01157,1e-05,1.61793]
[1776957786694,56.34,78494.98,38.9,-0.01158,1e-05,1.61892]
[1776957788543,56.34,78508.87,38.9,-0.01145,1e-05,1.60293]
[1776957788742,56.34,78495.98,38.9,-0.01158,1e-05,1.61866]
[1776957789434,56.34,78495.98,38.9,-0.01158,1e-05,1.61866]
[1776957797856,56.36,78508.28,38.9,-0.01148,1e-05,1.60636]
[1776957804857,56.38,78522.78,38.9,-0.01135,1e-05,1.59179]
[1776957809891,56.39,78521.31,38.9,-0.01138,1e-05,1.59523]
[1776957813920,56.4,78534.53,38.9,-0.01125,1e-05,1.57898]
[1776957815921,56.4,78535.14,38.9,-0.01125,1e-05,1.57862]
[1776957817243,56.41,78526.37,38.9,-0.01134,1e-05,1.58965]
[1776957818016,56.41,78526.37,38.9,-0.01134,1e-05,1.58965]
[1776957818020,56.41,78526.37,38.9,-0.01134,1e-05,1.58965]
[1776957823882,56.42,78535.32,38.9,-0.01127,1e-05,1.58124]
[1776957830211,56.43,78533.11,38.9,-0.01131,1e-05,1.58595]
[1776957830455,56.44,78538.5,38.9,-0.01126,1e-05,1.57995]
[1776957831069,56.44,78538.5,38.9,-0.01126,1e-05,1.57995]
[1776957831055,56.44,78603.22,38.9,-0.01064,1e-05,1.50542]
[1776957832255,56.44,78603.22,38.9,-0.01064,1e-05,1.50542]
[1776957832307,56.44,78603.22,38.9,-0.01064,1e-05,1.50542]
[1776957832356,56.44,78663.77,38.9,-0.01009,1e-05,1.43866]
[1776957832524,56.44,78663.77,38.9,-0.01009,1e-05,1.43866]
[1776957832659,56.44,78663.77,38.9,-0.01009,1e-05,1.43866]
[1776957832906,56.44,78663.77,38.9,-0.01009,1e-05,1.43866]
[1776957833588,56.44,78663.22,38.9,-0.0101,1e-05,1.43926]
[1776957834399,56.47,78664.95,38.9,-0.01012,1e-05,1.44205]
[1776957834684,56.47,78664.95,38.9,-0.01012,1e-05,1.44205]
[1776957834827,56.47,78664.95,38.9,-0.01012,1e-05,1.44205]
[1776957836500,56.6,78672.1,38.9,-0.01019,1e-05,1.45117]
[1776957837121,56.6,78685.23,38.9,-0.01007,1e-05,1.43689]
[1776957840145,56.76,78668.5,38.9,-0.0104,1e-05,1.47748]
[1776957842160,56.84,78682.38,38.9,-0.01036,1e-05,1.47236]
[1776957846190,56.98,78665.07,38.9,-0.01068,1e-05,1.5114]
[1776957846271,56.98,78665.07,38.9,-0.01068,1e-05,1.5114]
[1776957847324,57.01,78665.07,38.9,-0.01071,1e-05,1.5159]
[1776957848338,57.01,78668.65,38.9,-0.01068,1e-05,1.51188]
[1776957849926,57.08,78667.48,38.9,-0.01076,1e-05,1.52204]
[1776957849954,57.11,78683.51,38.9,-0.01065,1e-05,1.50868]
[1776957851749,57.15,78687.68,38.9,-0.01065,1e-05,1.50861]
[1776957852167,57.15,78662.11,38.9,-0.01089,1e-05,1.53776]
[1776957855184,57.16,78645.76,38.9,-0.01106,1e-05,1.55752]
[1776957855220,57.16,78645.76,38.9,-0.01106,1e-05,1.55752]
[1776957857033,57.16,78646.71,38.9,-0.01105,1e-05,1.55681]
[1776957857101,57.16,78646.71,38.9,-0.01105,1e-05,1.55681]
[1776957858418,57.16,78643.69,38.9,-0.01108,1e-05,1.56064]
[1776957858646,57.16,78643.69,38.9,-0.01108,1e-05,1.56064]
[1776957859997,57.16,78642.46,38.9,-0.0111,1e-05,1.56242]
[1776957860093,57.17,78626.61,38.9,-0.01126,1e-05,1.5814]
[1776957864253,57.18,78628.43,38.9,-0.01125,1e-05,1.58025]
[1776957864549,57.18,78628.43,38.9,-0.01125,1e-05,1.58025]
[1776957869456,57.19,78630.58,38.9,-0.01124,1e-05,1.5795]
[1776957875090,57.2,78625.4,38.9,-0.01129,1e-05,1.58518]
[1776957880430,57.22,78613.99,38.9,-0.01142,1e-05,1.60074]
[1776957885468,57.23,78615.57,38.9,-0.01142,1e-05,1.60045]
[1776957890499,57.24,78615.97,38.9,-0.01142,1e-05,1.6012]
[1776957895557,57.25,78623.13,38.9,-0.01137,1e-05,1.59443]
[1776957900201,57.26,78616.03,38.9,-0.01144,1e-05,1.60396]
[1776957901936,57.26,78604.88,38.9,-0.01156,1e-05,1.61766]
[1776957907986,57.34,78607.86,38.9,-0.01162,1e-05,1.625]
[1776957913163,57.38,78605.75,38.9,-0.01169,1e-05,1.63328]
[1776957914299,57.38,78598.57,38.9,-0.01176,1e-05,1.6425]
[1776957916167,57.38,78592.8,38.9,-0.01182,1e-05,1.64961]
[1776957922078,57.39,78595.26,38.9,-0.01181,1e-05,1.64772]
[1776957926055,57.39,78595.71,38.9,-0.01181,1e-05,1.64801]
[1776957929385,57.4,78588.38,38.9,-0.01189,1e-05,1.6576]
[1776957932802,57.42,78603.51,38.9,-0.01175,1e-05,1.63996]
[1776957937837,57.49,78592.98,38.9,-0.01194,1e-05,1.66266]
[1776957938303,57.49,78592.98,38.9,-0.01194,1e-05,1.66266]
[1776957941877,57.52,78579.35,38.9,-0.01211,1e-05,1.68406]
[1776957944843,57.56,78577.35,38.9,-0.01218,1e-05,1.6916]
[1776957945236,57.56,78577.35,38.9,-0.01218,1e-05,1.6916]
[1776957951817,57.6,78577.14,38.9,-0.01224,1e-05,1.69857]
[1776957955857,57.64,78575.81,38.9,-0.01229,1e-05,1.70529]
[1776957961122,57.67,78569.21,38.9,-0.0124,1e-05,1.71766]
[1776957966710,57.69,78564.12,38.9,-0.01248,1e-05,1.72765]
[1776957971797,57.71,78555.62,38.9,-0.01259,1e-05,1.74063]
[1776957977122,57.71,78545.81,38.9,-0.0127,1e-05,1.75317]
[1776957982156,57.71,78535.98,38.9,-0.0128,1e-05,1.76546]
[1776957987192,57.71,78526.31,38.9,-0.0129,1e-05,1.7775]
[1776957987759,57.71,78526.31,38.9,-0.0129,1e-05,1.7775]
[1776957988641,57.71,78534.83,38.9,-0.01281,1e-05,1.76673]
[1776957994241,57.71,78534.94,38.9,-0.0128,1e-05,1.76441]
[1776957995714,57.71,78533.15,38.9,-0.01282,1e-05,1.76665]
[1776957995842,57.71,78533.15,38.9,-0.01282,1e-05,1.76665]
[1776957997630,57.71,78526.63,38.9,-0.01289,1e-05,1.7748]
[1776958003146,57.71,78524.37,38.9,-0.01291,1e-05,1.77747]
[1776958003597,57.71,78519.69,38.9,-0.01296,1e-05,1.78335]
[1776958005324,57.71,78494.96,38.9,-0.01323,1e-05,1.81483]
[1776958005514,57.71,78494.96,38.9,-0.01323,1e-05,1.81483]
[1776958005612,57.71,78494.96,38.9,-0.01323,1e-05,1.81483]
[1776958006891,57.7,78487.45,38.9,-0.0133,1e-05,1.8237]
[1776958011511,57.7,78495.88,38.9,-0.01321,1e-05,1.81237]
[1776958017408,57.67,78503.65,38.9,-0.01309,1e-05,1.79892]
[1776958021250,57.67,78505.86,38.9,-0.01307,1e-05,1.79596]
[1776958022729,57.67,78523.16,38.9,-0.01287,1e-05,1.77344]
[1776958028485,57.67,78524.05,38.9,-0.01286,1e-05,1.77216]
[1776958034271,57.67,78523.82,38.9,-0.01287,1e-05,1.77238]
[1776958039563,57.66,78510.61,38.9,-0.01299,1e-05,1.78752]
[1776958042077,57.65,78513.97,38.9,-0.01295,1e-05,1.78276]
[1776958047623,57.64,78513.57,38.9,-0.01294,1e-05,1.78062]
[1776958052659,57.63,78516.54,38.9,-0.01289,1e-05,1.7743]
[1776958058124,57.63,78518.07,38.9,-0.01287,1e-05,1.77229]
[1776958058251,57.63,78518.07,38.9,-0.01287,1e-05,1.77229]
[1776958060123,57.63,78521.94,38.9,-0.01283,1e-05,1.76739]
[1776958061778,57.63,78517.63,38.9,-0.01287,1e-05,1.77281]
[1776958067771,57.63,78509.9,38.9,-0.01296,1e-05,1.78238]
[1776958072806,57.63,78522.13,38.9,-0.01282,1e-05,1.76672]
[1776958076021,57.63,78527.97,38.9,-0.01276,1e-05,1.75933]
[1776958081088,57.63,78532.03,38.9,-0.01272,1e-05,1.75443]
[1776958087648,57.63,78529.05,38.9,-0.01275,1e-05,1.75823]
[1776958092946,57.63,78527.01,38.9,-0.01277,1e-05,1.76082]
[1776958097981,57.63,78521.26,38.9,-0.01283,1e-05,1.76802]
[1776958103017,57.63,78520.79,38.9,-0.01284,1e-05,1.76856]
[1776958108215,57.63,78522.47,38.9,-0.01282,1e-05,1.76641]
[1776958108429,57.63,78522.47,38.9,-0.01282,1e-05,1.76641]
[1776958108317,57.63,78543.99,38.9,-0.01259,1e-05,1.73949]
[1776958114094,57.63,78532.46,38.9,-0.0127,1e-05,1.75197]
[1776958119135,57.63,78523.13,38.9,-0.0128,1e-05,1.76388]
[1776958124175,57.63,78506.11,38.9,-0.01298,1e-05,1.78526]
[1776958129210,57.63,78507.39,38.9,-0.01297,1e-05,1.78345]
[1776958134245,57.63,78517.8,38.9,-0.01285,1e-05,1.7702]
[1776958139251,57.63,78507.45,38.9,-0.01297,1e-05,1.78325]
[1776958144317,57.63,78509.15,38.9,-0.01295,1e-05,1.78093]
[1776958149353,57.63,78510.2,38.9,-0.01293,1e-05,1.77947]
[1776958154389,57.63,78510.32,38.9,-0.01293,1e-05,1.77922]
[1776958157042,57.63,78509.79,38.9,-0.01294,1e-05,1.77985]
[1776958157086,57.63,78509.79,38.9,-0.01294,1e-05,1.77985]
[1776958162445,57.63,78504.03,38.9,-0.013,1e-05,1.78697]
[1776958165466,57.63,78489.37,38.9,-0.01316,1e-05,1.80554]
[1776958170501,57.6,78484.4,38.9,-0.01318,1e-05,1.80824]
[1776958171865,57.6,78484.67,38.9,-0.01316,1e-05,1.80498]
[1776958173531,57.59,78461.62,38.9,-0.01341,1e-05,1.83394]
[1776958174016,57.59,78461.62,38.9,-0.01341,1e-05,1.83394]
[1776958174779,57.59,78461.62,38.9,-0.01341,1e-05,1.83394]
[1776958174840,57.59,78461.62,38.9,-0.01341,1e-05,1.83394]
[1776958174944,57.59,78461.62,38.9,-0.01341,1e-05,1.83394]
[1776958175590,57.59,78461.62,38.9,-0.01341,1e-05,1.83394]
[1776958175406,57.59,78438.9,38.9,-0.01366,1e-05,1.86351]
[1776958176131,57.59,78438.9,38.9,-0.01366,1e-05,1.86351]
[1776958177630,57.59,78431.28,38.9,-0.01375,1e-05,1.87332]
[1776958183107,57.59,78428.65,38.9,-0.01377,1e-05,1.87604]
[1776958183764,57.59,78418.71,38.9,-0.01388,1e-05,1.88923]
[1776958184232,57.59,78418.71,38.9,-0.01388,1e-05,1.88923]
[1776958189645,57.58,78414.47,38.9,-0.01392,1e-05,1.89337]
[1776958194680,57.57,78420.92,38.9,-0.01384,1e-05,1.88369]
[1776958199715,57.56,78418.14,38.9,-0.01386,1e-05,1.88636]
[1776958204512,57.56,78411.21,38.9,-0.01393,1e-05,1.89495]
[1776958204707,57.54,78405.31,38.9,-0.01398,1e-05,1.90022]
[1776958206199,57.54,78393.26,38.9,-0.01412,1e-05,1.91612]
[1776958208540,57.54,78398.79,38.9,-0.01405,1e-05,1.90844]
[1776958210383,57.53,78381.19,38.9,-0.01425,1e-05,1.93135]
[1776958212806,57.53,78394.16,38.9,-0.01409,1e-05,1.91297]
[1776958218203,57.52,78395.51,38.9,-0.01407,1e-05,1.91009]
[1776958218228,57.52,78395.51,38.9,-0.01407,1e-05,1.91009]
[1776958219194,57.52,78380.5,38.9,-0.01424,1e-05,1.92981]
[1776958224891,57.51,78382.46,38.9,-0.0142,1e-05,1.9254]
[1776958228919,57.5,78361.14,38.9,-0.01444,1e-05,1.95317]
[1776958233954,57.49,78359.14,38.9,-0.01444,1e-05,1.95192]
[1776958236979,57.48,78343.88,38.9,-0.01461,1e-05,1.97183]
[1776958238993,57.48,78357.26,38.9,-0.01444,1e-05,1.95271]
[1776958240000,57.47,78370.07,38.9,-0.01429,1e-05,1.9349]
[1776958243617,57.47,78383.87,38.9,-0.01412,1e-05,1.91536]
[1776958249063,57.46,78381.07,38.9,-0.01414,1e-05,1.91747]
[1776958253090,57.45,78396.87,38.9,-0.01394,1e-05,1.89514]
[1776958258126,57.44,78399.5,38.9,-0.0139,1e-05,1.89044]
[1776958263271,57.44,78397.36,38.9,-0.01392,1e-05,1.89235]
[1776958266510,57.43,78396.58,38.9,-0.01392,1e-05,1.89269]
[1776958267844,57.43,78396.35,38.9,-0.01392,1e-05,1.89251]
[1776958268552,57.43,78396.35,38.9,-0.01392,1e-05,1.89251]
[1776958271318,57.43,78405.18,38.9,-0.01381,1e-05,1.88004]
[1776958273139,57.42,78419.07,38.9,-0.01365,1e-05,1.86102]
[1776958274116,57.42,78412.5,38.9,-0.01372,1e-05,1.8697]
[1776958275157,57.42,78413.54,38.9,-0.01371,1e-05,1.86795]
[1776958276147,57.42,78412.1,38.9,-0.01372,1e-05,1.86986]
[1776958282295,57.41,78418.01,38.9,-0.01364,1e-05,1.86058]
[1776958284081,57.41,78418.31,38.9,-0.01364,1e-05,1.86001]
[1776958284309,57.41,78404.22,38.9,-0.0138,1e-05,1.87848]
[1776958289344,57.4,78399.99,38.9,-0.01384,1e-05,1.88303]
[1776958292253,57.4,78406.42,38.9,-0.01374,1e-05,1.87185]
[1776958294379,57.4,78433.16,38.9,-0.01344,1e-05,1.83631]
[1776958299414,57.39,78441.18,38.9,-0.01334,1e-05,1.82514]
[1776958304449,57.39,78452.35,38.9,-0.01321,1e-05,1.81022]
[1776958309484,57.39,78453.24,38.9,-0.0132,1e-05,1.80866]
[1776958314519,57.38,78456.18,38.9,-0.01316,1e-05,1.80452]
[1776958315388,57.38,78456.18,38.9,-0.01316,1e-05,1.80452]
[1776958315526,57.38,78470.22,38.9,-0.01301,1e-05,1.78645]
[1776958317299,57.38,78475.71,38.9,-0.01295,1e-05,1.77942]
[1776958322576,57.38,78488.99,38.9,-0.0128,1e-05,1.76247]
[1776958327611,57.38,78476.37,38.9,-0.01294,1e-05,1.7785]
[1776958332647,57.38,78480.54,38.9,-0.0129,1e-05,1.77313]
[1776958337681,57.38,78473.29,38.9,-0.01297,1e-05,1.78226]
[1776958342716,57.38,78476.36,38.9,-0.01294,1e-05,1.77823]
[1776958347751,57.38,78487.96,38.9,-0.01281,1e-05,1.76345]
[1776958352786,57.38,78489.72,38.9,-0.01278,1e-05,1.75914]
[1776958357821,57.38,78497.31,38.9,-0.0127,1e-05,1.74971]
[1776958361849,57.38,78478.92,38.9,-0.0129,1e-05,1.77303]
[1776958364903,57.38,78500.52,38.9,-0.01266,1e-05,1.7458]
[1776958368931,57.38,78486.93,38.9,-0.01281,1e-05,1.76303]
[1776958373966,57.38,78480.26,38.9,-0.01288,1e-05,1.77146]
[1776958375927,57.38,78479.87,38.9,-0.01289,1e-05,1.77195]
[1776958376157,57.38,78479.87,38.9,-0.01289,1e-05,1.77195]
[1776958382023,57.38,78481.26,38.9,-0.01287,1e-05,1.77011]
[1776958384605,57.38,78483.02,38.9,-0.01285,1e-05,1.76787]
[1776958385139,57.38,78485.6,38.9,-0.01283,1e-05,1.7646]
[1776958385239,57.38,78498.99,38.9,-0.01268,1e-05,1.74774]
[1776958389075,57.38,78511.9,38.9,-0.01255,1e-05,1.7318]
[1776958392096,57.38,78491.88,38.9,-0.01276,1e-05,1.75703]
[1776958397130,57.38,78488.92,38.9,-0.01279,1e-05,1.76084]
[1776958399731,57.38,78490.06,38.9,-0.01278,1e-05,1.75942]
[1776958402166,57.38,78505.53,38.9,-0.01262,1e-05,1.7401]
[1776958407201,57.39,78506.12,38.9,-0.01261,1e-05,1.73967]
[1776958412235,57.39,78515.53,38.9,-0.0125,1e-05,1.72613]
[1776958416264,57.39,78501.13,38.9,-0.01266,1e-05,1.74436]
[1776958421304,57.39,78500.51,38.9,-0.01266,1e-05,1.74534]
[1776958423622,57.39,78502.43,38.9,-0.01264,1e-05,1.74296]
[1776958426870,57.39,78512.3,38.9,-0.01254,1e-05,1.73084]
[1776958427755,57.39,78512.3,38.9,-0.01254,1e-05,1.73084]
[1776958432428,57.4,78523.6,38.9,-0.01242,1e-05,1.7172]
[1776958435929,57.4,78524.84,38.9,-0.01241,1e-05,1.71603]
[1776958441448,57.4,78522.96,38.9,-0.01244,1e-05,1.71892]
[1776958446483,57.41,78522.71,38.9,-0.01245,1e-05,1.71974]
[1776958451517,57.41,78519.67,38.9,-0.01248,1e-05,1.72391]
[1776958456553,57.41,78520.23,38.9,-0.01248,1e-05,1.72361]
[1776958457090,57.41,78520.23,38.9,-0.01248,1e-05,1.72361]
[1776958457590,57.41,78520.23,38.9,-0.01248,1e-05,1.72361]
[1776958462595,57.41,78535.86,38.9,-0.01232,1e-05,1.70484]
[1776958464609,57.42,78522.88,38.9,-0.01246,1e-05,1.72107]
[1776958467630,57.42,78503.87,38.9,-0.01266,1e-05,1.74495]
[1776958472664,57.42,78503.9,38.9,-0.01265,1e-05,1.74298]
[1776958477700,57.42,78498.68,38.9,-0.0127,1e-05,1.7497]
[1776958482736,57.42,78494.91,38.9,-0.01275,1e-05,1.75456]
[1776958487771,57.42,78501.09,38.9,-0.01268,1e-05,1.74693]
[1776958492373,57.42,78512.66,38.9,-0.01256,1e-05,1.73267]
[1776958496838,57.43,78533.79,38.9,-0.01234,1e-05,1.7069]
[1776958501873,57.43,78533.9,38.9,-0.01234,1e-05,1.70729]
[1776958504816,57.43,78537.11,38.9,-0.01231,1e-05,1.70354]
[1776958513957,57.44,78527.45,38.9,-0.01242,1e-05,1.71632]
[1776958518992,57.44,78527.13,38.9,-0.01243,1e-05,1.71707]
[1776958524027,57.44,78530.47,38.9,-0.01239,1e-05,1.71332]
[1776958529062,57.44,78518.82,38.9,-0.01252,1e-05,1.72811]
[1776958534099,57.45,78521.53,38.9,-0.01248,1e-05,1.72293]
[1776958539134,57.45,78519.22,38.9,-0.01251,1e-05,1.72611]
[1776958544169,57.45,78517.31,38.9,-0.01253,1e-05,1.72874]
[1776958547194,57.45,78530.91,38.9,-0.01239,1e-05,1.71209]
[1776958552234,57.45,78535.95,38.9,-0.01234,1e-05,1.70635]
[1776958557269,57.46,78540.28,38.9,-0.0123,1e-05,1.70152]
[1776958560178,57.46,78541.03,38.9,-0.01229,1e-05,1.7008]
[1776958565325,57.46,78542.56,38.9,-0.01228,1e-05,1.69954]
[1776958570361,57.47,78543.66,38.9,-0.01227,1e-05,1.6987]
[1776958575396,57.47,78541.3,38.9,-0.0123,1e-05,1.70208]
[1776958580431,57.47,78542.94,38.9,-0.01229,1e-05,1.70056]
[1776958585635,57.48,78541.13,38.9,-0.01231,1e-05,1.70318]
[1776958591350,57.48,78547.68,38.9,-0.01225,1e-05,1.69571]
[1776958596549,57.48,78554.71,38.9,-0.01217,1e-05,1.68576]
[1776958602592,57.49,78561.54,38.9,-0.0121,1e-05,1.67824]
[1776958607627,57.49,78560.29,38.9,-0.01212,1e-05,1.68038]
[1776958612662,57.5,78560.47,38.9,-0.01212,1e-05,1.6809]
[1776958617696,57.5,78558.43,38.9,-0.01215,1e-05,1.68398]
[1776958622731,57.51,78558.83,38.9,-0.01215,1e-05,1.6841]
[1776958627767,57.51,78556.48,38.9,-0.01218,1e-05,1.68755]
[1776958632841,57.51,78556.33,38.9,-0.01219,1e-05,1.68819]
[1776958632846,57.51,78535.3,38.9,-0.0124,1e-05,1.71395]
[1776958634817,57.52,78514.08,38.9,-0.01263,1e-05,1.74049]
[1776958637846,57.52,78499.01,38.9,-0.01279,1e-05,1.75942]
[1776958639034,57.52,78492.93,38.9,-0.01286,1e-05,1.76707]
[1776958644173,57.51,78480.64,38.9,-0.01299,1e-05,1.78242]
[1776958649930,57.51,78469.69,38.9,-0.01311,1e-05,1.796]
[1776958654965,57.51,78472.12,38.9,-0.01306,1e-05,1.79037]
[1776958660000,57.51,78484.39,38.9,-0.01292,1e-05,1.7744]
[1776958664028,57.51,78497.36,38.9,-0.01278,1e-05,1.75788]
[1776958664152,57.51,78497.36,38.9,-0.01278,1e-05,1.75788]
[1776958670070,57.51,78498.05,38.9,-0.01277,1e-05,1.75695]
[1776958675104,57.51,78493.35,38.9,-0.01282,1e-05,1.76283]
[1776958680140,57.51,78490.56,38.9,-0.01285,1e-05,1.76626]
[1776958685741,57.51,78499.82,38.9,-0.01275,1e-05,1.75454]
[1776958686030,57.5,78514.26,38.9,-0.0126,1e-05,1.73647]
[1776958686479,57.5,78514.26,38.9,-0.0126,1e-05,1.73647]
[1776958686739,57.5,78534.32,38.9,-0.01239,1e-05,1.71162]
[1776958692232,57.51,78545.3,38.9,-0.01228,1e-05,1.69866]
[1776958697267,57.51,78540.32,38.9,-0.01233,1e-05,1.70518]
[1776958699443,57.51,78542.15,38.9,-0.01231,1e-05,1.70302]
[1776958705324,57.52,78538.27,38.9,-0.01236,1e-05,1.70839]
[1776958709645,57.52,78536.76,38.9,-0.01238,1e-05,1.71048]
[1776958715395,57.52,78522.9,38.9,-0.01251,1e-05,1.72601]
[1776958720433,57.52,78522.82,38.9,-0.01252,1e-05,1.72636]
[1776958725468,57.52,78523.36,38.9,-0.01251,1e-05,1.72594]
[1776958729427,57.53,78518.67,38.9,-0.01256,1e-05,1.73189]
[1776958730390,57.53,78524.68,38.9,-0.0125,1e-05,1.72447]
[1776958736545,57.53,78525.74,38.9,-0.01249,1e-05,1.72353]
[1776958741580,57.53,78523.78,38.9,-0.01251,1e-05,1.72616]
[1776958746615,57.53,78526.07,38.9,-0.01249,1e-05,1.72357]
[1776958751650,57.53,78533.47,38.9,-0.01242,1e-05,1.71472]
[1776958756685,57.54,78527.85,38.9,-0.01248,1e-05,1.72195]
[1776958759706,57.54,78541.03,38.9,-0.01234,1e-05,1.70589]
[1776958764741,57.54,78539.47,38.9,-0.01236,1e-05,1.7082]
[1776958769775,57.54,78537.14,38.9,-0.01239,1e-05,1.71145]
[1776958774811,57.54,78536.64,38.9,-0.01238,1e-05,1.71034]
[1776958776949,57.54,78538.81,38.9,-0.01236,1e-05,1.70775]
[1776958781779,57.55,78543.06,38.9,-0.01232,1e-05,1.70296]
[1776958782389,57.55,78552.78,38.9,-0.01222,1e-05,1.69117]
[1776958788910,57.55,78562.36,38.9,-0.01213,1e-05,1.68038]
[1776958793945,57.56,78563.67,38.9,-0.01212,1e-05,1.67945]
[1776958797973,57.56,78578.17,38.9,-0.01198,1e-05,1.66252]
[1776958803008,57.57,78580.41,38.9,-0.01196,1e-05,1.66071]
[1776958808047,57.57,78570.99,38.9,-0.01206,1e-05,1.67287]
[1776958810061,57.58,78551.08,38.9,-0.01227,1e-05,1.69733]
[1776958813083,57.58,78537.03,38.9,-0.01242,1e-05,1.71484]
[1776958818118,57.58,78534.66,38.9,-0.01245,1e-05,1.7181]
[1776958820132,57.58,78558.82,38.9,-0.0122,1e-05,1.68863]
[1776958825167,57.59,78558.54,38.9,-0.01221,1e-05,1.68957]
[1776958830202,57.59,78551.24,38.9,-0.01229,1e-05,1.69901]
[1776958832216,57.59,78566.71,38.9,-0.01211,1e-05,1.67828]
[1776958837252,57.59,78571.09,38.9,-0.01207,1e-05,1.67365]
[1776958842289,57.6,78567.38,38.9,-0.01212,1e-05,1.67883]
[1776958845322,57.6,78580.35,38.9,-0.01199,1e-05,1.66359]
[1776958846680,57.6,78580.35,38.9,-0.01199,1e-05,1.66359]
[1776958850418,57.61,78596.39,38.9,-0.01183,1e-05,1.64505]
[1776958855447,57.61,78601.59,38.9,-0.01179,1e-05,1.63985]
[1776958861434,57.62,78598.74,38.9,-0.01183,1e-05,1.64484]
[1776958866469,57.63,78601.63,38.9,-0.01181,1e-05,1.64242]
[1776958871476,57.64,78606.89,38.9,-0.01176,1e-05,1.63699]
[1776958871663,57.64,78606.89,38.9,-0.01176,1e-05,1.63699]
[1776958872232,57.64,78606.89,38.9,-0.01176,1e-05,1.63699]
[1776958877549,57.65,78611.9,38.9,-0.01173,1e-05,1.63275]
[1776958880071,57.65,78602.83,38.9,-0.01182,1e-05,1.64373]
[1776958883591,57.66,78583.16,38.9,-0.01203,1e-05,1.66823]
[1776958888626,57.66,78579.66,38.9,-0.01207,1e-05,1.67325]
[1776958893662,57.67,78572.23,38.9,-0.01214,1e-05,1.68086]
[1776958898696,57.67,78588.84,38.9,-0.01197,1e-05,1.66163]
[1776958903731,57.68,78585.11,38.9,-0.01202,1e-05,1.66701]
[1776958905745,57.68,78569.16,38.9,-0.01218,1e-05,1.6866]
[1776958910780,57.69,78563.37,38.9,-0.01225,1e-05,1.69425]
[1776958915815,57.69,78551.62,38.9,-0.01238,1e-05,1.70916]
[1776958920850,57.69,78561.83,38.9,-0.01227,1e-05,1.69714]
[1776958925885,57.7,78550.97,38.9,-0.01239,1e-05,1.7109]
[1776958929505,57.7,78542.64,38.9,-0.01248,1e-05,1.7214]
[1776958934948,57.7,78539.04,38.9,-0.01252,1e-05,1.72623]
[1776958939986,57.7,78552.53,38.9,-0.01238,1e-05,1.7099]
[1776958945021,57.71,78566.34,38.9,-0.01224,1e-05,1.69348]
[1776958949049,57.71,78579.29,38.9,-0.01211,1e-05,1.67825]
[1776958954084,57.71,78580.09,38.9,-0.0121,1e-05,1.6759]
[1776958958762,57.72,78579.66,38.9,-0.01211,1e-05,1.67697]
[1776958959321,57.72,78579.66,38.9,-0.01211,1e-05,1.67697]
[1776958965161,57.72,78587.9,38.9,-0.01203,1e-05,1.66809]
[1776958970196,57.73,78591.95,38.9,-0.01199,1e-05,1.66401]
[1776958975231,57.74,78592.99,38.9,-0.01199,1e-05,1.66353]
[1776958980265,57.74,78598.08,38.9,-0.01195,1e-05,1.65825]
[1776958985303,57.75,78584.12,38.9,-0.01209,1e-05,1.67584]
[1776958990338,57.75,78576.24,38.9,-0.01218,1e-05,1.68598]
[1776958995373,57.76,78576.02,38.9,-0.01219,1e-05,1.68686]
[1776958997389,57.76,78597.1,38.9,-0.01197,1e-05,1.66171]
[1776959002423,57.76,78607.38,38.9,-0.01188,1e-05,1.65026]
[1776959008302,57.77,78609.83,38.9,-0.01186,1e-05,1.64809]
[1776959009666,57.77,78610.33,38.9,-0.01186,1e-05,1.64787]
[1776959010173,57.77,78610.33,38.9,-0.01186,1e-05,1.64787]
[1776959019543,57.79,78611.0,38.9,-0.01185,1e-05,1.64715]
[1776959024578,57.79,78626.02,38.9,-0.01171,1e-05,1.63055]
[1776959029613,57.8,78620.14,38.9,-0.01178,1e-05,1.63857]
[1776959033445,57.8,78617.0,38.9,-0.01182,1e-05,1.64269]
[1776959033641,57.81,78585.37,38.9,-0.01214,1e-05,1.68074]
[1776959035169,57.81,78585.37,38.9,-0.01214,1e-05,1.68074]
[1776959038381,57.81,78585.39,38.9,-0.01214,1e-05,1.68129]
[1776959042782,57.81,78563.92,38.9,-0.01237,1e-05,1.70797]
[1776959048746,57.82,78581.23,38.9,-0.0122,1e-05,1.68766]
[1776959053785,57.82,78582.23,38.9,-0.01219,1e-05,1.68707]
[1776959058820,57.83,78576.59,38.9,-0.01225,1e-05,1.69447]
[1776959064862,57.83,78574.27,38.9,-0.01228,1e-05,1.69795]
[1776959068892,57.83,78555.0,38.9,-0.01249,1e-05,1.7219]
[1776959073967,57.84,78549.62,38.9,-0.01253,1e-05,1.72674]
[1776959079003,57.84,78543.11,38.9,-0.0126,1e-05,1.73499]
[1776959082060,57.84,78538.25,38.9,-0.01265,1e-05,1.7411]
[1776959082745,57.84,78532.53,38.9,-0.01272,1e-05,1.74824]
[1776959087066,57.84,78517.22,38.9,-0.01288,1e-05,1.76744]
[1776959092102,57.84,78514.61,38.9,-0.01291,1e-05,1.77061]
[1776959097136,57.84,78524.24,38.9,-0.0128,1e-05,1.75841]
[1776959102172,57.84,78516.88,38.9,-0.01288,1e-05,1.76759]
[1776959103198,57.84,78502.72,38.9,-0.01303,1e-05,1.78546]
[1776959108234,57.83,78496.63,38.9,-0.0131,1e-05,1.79286]
[1776959113269,57.83,78503.38,38.9,-0.01302,1e-05,1.78392]
[1776959118304,57.83,78489.37,38.9,-0.01317,1e-05,1.8014]
[1776959121325,57.83,78473.99,38.9,-0.01334,1e-05,1.82084]
[1776959126360,57.82,78464.43,38.9,-0.01344,1e-05,1.8325]
[1776959128552,57.82,78462.21,38.9,-0.01346,1e-05,1.83523]
[1776959133409,57.82,78473.39,38.9,-0.01332,1e-05,1.81769]
[1776959138443,57.81,78461.07,38.9,-0.01345,1e-05,1.83295]
[1776959143479,57.81,78465.96,38.9,-0.01339,1e-05,1.82586]
[1776959147521,57.8,78452.27,38.9,-0.01354,1e-05,1.84307]
[1776959152556,57.8,78443.56,38.9,-0.01363,1e-05,1.85354]
[1776959155219,57.79,78434.13,38.9,-0.01373,1e-05,1.86553]
[1776959160612,57.79,78418.01,38.9,-0.01391,1e-05,1.88553]
[1776959164770,57.77,78424.23,38.9,-0.01381,1e-05,1.87432]
[1776959170686,57.74,78417.39,38.9,-0.01386,1e-05,1.87969]
[1776959174342,57.74,78420.15,38.9,-0.01382,1e-05,1.87556]
[1776959176794,57.74,78411.76,38.9,-0.01391,1e-05,1.88622]
[1776959177060,57.74,78411.76,38.9,-0.01391,1e-05,1.88622]
[1776959177374,57.73,78389.04,38.9,-0.01417,1e-05,1.91611]
[1776959177940,57.73,78389.04,38.9,-0.01417,1e-05,1.91611]
[1776959179559,57.73,78376.77,38.9,-0.01432,1e-05,1.93267]
[1776959180269,57.73,78374.89,38.9,-0.01434,1e-05,1.93463]
[1776959182586,57.73,78385.68,38.9,-0.0142,1e-05,1.91937]
[1776959186479,57.72,78395.89,38.9,-0.01407,1e-05,1.90449]
[1776959187541,57.72,78406.44,38.9,-0.01395,1e-05,1.88986]
[1776959190865,57.68,78417.34,38.9,-0.01378,1e-05,1.87069]
[1776959191843,57.67,78394.63,38.9,-0.01401,1e-05,1.89619]
[1776959195953,57.66,78391.23,38.9,-0.01404,1e-05,1.89994]
[1776959196059,57.66,78369.36,38.9,-0.0143,1e-05,1.92938]
[1776959197066,57.66,78369.36,38.9,-0.0143,1e-05,1.92938]
[1776959198024,57.64,78359.64,38.9,-0.01438,1e-05,1.93902]
[1776959198418,57.64,78359.64,38.9,-0.01438,1e-05,1.93902]
[1776959198783,57.64,78349.16,38.9,-0.0145,1e-05,1.95297]
[1776959199738,57.64,78347.71,38.9,-0.01452,1e-05,1.95458]
[1776959200454,57.63,78326.81,38.9,-0.01477,1e-05,1.98299]
[1776959205984,57.62,78326.38,38.9,-0.01475,1e-05,1.98103]
[1776959207289,57.62,78326.38,38.9,-0.01475,1e-05,1.98103]
[1776959213058,57.6,78320.02,38.9,-0.0148,1e-05,1.98683]
[1776959214746,57.6,78325.66,38.9,-0.01473,1e-05,1.97857]
[1776959220107,57.58,78330.52,38.9,-0.01465,1e-05,1.96935]
[1776959221173,57.58,78330.52,38.9,-0.01465,1e-05,1.96935]
[1776959221705,57.58,78338.2,38.9,-0.01455,1e-05,1.95837]
[1776959227160,57.56,78356.43,38.9,-0.01431,1e-05,1.93119]
[1776959229783,57.56,78358.63,38.9,-0.01428,1e-05,1.92752]
[1776959231424,57.56,78360.58,38.9,-0.01425,1e-05,1.9242]
[1776959237230,57.54,78356.0,38.9,-0.01429,1e-05,1.92842]
[1776959238237,57.54,78335.21,38.9,-0.01454,1e-05,1.95646]
[1776959243272,57.53,78343.88,38.9,-0.01442,1e-05,1.94273]
[1776959244921,57.53,78342.54,38.9,-0.01443,1e-05,1.9442]
[1776959245877,57.52,78347.77,38.9,-0.01436,1e-05,1.93671]
[1776959252623,57.51,78342.11,38.9,-0.0144,1e-05,1.94007]
[1776959253357,57.51,78348.55,38.9,-0.01432,1e-05,1.93095]
[1776959253371,57.51,78365.15,38.9,-0.01412,1e-05,1.90814]
[1776959254641,57.51,78365.15,38.9,-0.01412,1e-05,1.90814]
[1776959258312,57.5,78358.33,38.9,-0.01419,1e-05,1.91613]
[1776959258378,57.5,78358.33,38.9,-0.01419,1e-05,1.91613]
[1776959263423,57.49,78374.38,38.9,-0.01398,1e-05,1.89287]
[1776959265319,57.49,78376.52,38.9,-0.01396,1e-05,1.88975]
[1776959270472,57.48,78371.32,38.9,-0.014,1e-05,1.89522]
[1776959275507,57.47,78376.69,38.9,-0.01393,1e-05,1.88657]
[1776959280541,57.46,78375.61,38.9,-0.01393,1e-05,1.88683]
[1776959285577,57.45,78387.38,38.9,-0.01379,1e-05,1.86999]
[1776959290612,57.45,78381.79,38.9,-0.01384,1e-05,1.87642]
[1776959295647,57.44,78384.41,38.9,-0.0138,1e-05,1.87189]
[1776959297661,57.44,78371.35,38.9,-0.01395,1e-05,1.88888]
[1776959301603,57.43,78369.49,38.9,-0.01397,1e-05,1.89065]
[1776959302796,57.43,78362.08,38.9,-0.01405,1e-05,1.90011]
[1776959308739,57.42,78369.71,38.9,-0.01395,1e-05,1.88839]
[1776959313774,57.41,78379.03,38.9,-0.01381,1e-05,1.87265]
[1776959315724,57.41,78382.57,38.9,-0.01377,1e-05,1.86775]
[1776959318233,57.41,78382.79,38.9,-0.01376,1e-05,1.86707]
[1776959319291,57.41,78377.26,38.9,-0.01383,1e-05,1.87422]
[1776959321830,57.4,78362.25,38.9,-0.01399,1e-05,1.89342]
[1776959326865,57.4,78355.66,38.9,-0.01406,1e-05,1.90108]
[1776959331900,57.39,78358.45,38.9,-0.01402,1e-05,1.89608]
[1776959334921,57.38,78371.31,38.9,-0.01386,1e-05,1.87819]
[1776959339956,57.38,78383.31,38.9,-0.01372,1e-05,1.86124]
[1776959344991,57.37,78396.15,38.9,-0.01356,1e-05,1.84351]
[1776959350028,57.37,78412.39,38.9,-0.01337,1e-05,1.82159]
[1776959352045,57.37,78394.62,38.9,-0.01357,1e-05,1.84461]
[1776959356073,57.36,78374.02,38.9,-0.0138,1e-05,1.87122]
[1776959361110,57.36,78377.22,38.9,-0.01376,1e-05,1.86609]
[1776959366145,57.35,78372.58,38.9,-0.0138,1e-05,1.87129]
[1776959368159,57.35,78388.24,38.9,-0.01362,1e-05,1.85017]
[1776959373193,57.34,78391.32,38.9,-0.01356,1e-05,1.84312]
[1776959378229,57.34,78385.38,38.9,-0.01362,1e-05,1.85022]
[1776959383264,57.33,78384.56,38.9,-0.01363,1e-05,1.8505]
[1776959385278,57.33,78404.83,38.9,-0.01339,1e-05,1.82361]
[1776959390313,57.33,78408.86,38.9,-0.01334,1e-05,1.81788]
[1776959395348,57.32,78410.82,38.9,-0.01332,1e-05,1.81488]
[1776959400383,57.32,78412.16,38.9,-0.0133,1e-05,1.81273]
[1776959402397,57.32,78396.75,38.9,-0.01347,1e-05,1.83265]
[1776959407433,57.32,78389.1,38.9,-0.01355,1e-05,1.84204]
[1776959412468,57.31,78386.47,38.9,-0.01358,1e-05,1.84484]
[1776959417511,57.31,78372.54,38.9,-0.01373,1e-05,1.86252]
[1776959420532,57.3,78359.62,38.9,-0.01388,1e-05,1.87921]
[1776959425567,57.3,78348.99,38.9,-0.01399,1e-05,1.89241]
[1776959430602,57.29,78347.71,38.9,-0.014,1e-05,1.89298]
[1776959431608,57.29,78361.65,38.9,-0.01382,1e-05,1.87185]
[1776959436645,57.28,78354.5,38.9,-0.01389,1e-05,1.88042]
[1776959441679,57.28,78353.26,38.9,-0.0139,1e-05,1.88107]
[1776959446714,57.27,78364.77,38.9,-0.01376,1e-05,1.86471]
[1776959451748,57.26,78367.32,38.9,-0.01372,1e-05,1.86032]
[1776959456787,57.26,78358.52,38.9,-0.01381,1e-05,1.8711]
[1776959461822,57.25,78351.97,38.9,-0.01388,1e-05,1.87891]
[1776959466870,57.24,78347.88,38.9,-0.01392,1e-05,1.88341]
[1776959471906,57.24,78347.97,38.9,-0.01391,1e-05,1.88224]
[1776959476940,57.23,78363.06,38.9,-0.01373,1e-05,1.86118]
[1776959482588,57.23,78353.22,38.9,-0.01383,1e-05,1.8736]
[1776959482595,57.23,78353.22,38.9,-0.01383,1e-05,1.8736]
[1776959482665,57.23,78353.22,38.9,-0.01383,1e-05,1.8736]
[1776959488030,57.22,78369.69,38.9,-0.01363,1e-05,1.85045]
[1776959489383,57.22,78369.69,38.9,-0.01363,1e-05,1.85045]
[1776959489841,57.22,78369.69,38.9,-0.01363,1e-05,1.85045]
[1776959489903,57.22,78386.09,38.9,-0.01344,1e-05,1.82873]
[1776959490053,57.22,78399.72,38.9,-0.01329,1e-05,1.81084]
[1776959492169,57.22,78395.24,38.9,-0.01332,1e-05,1.8144]
[1776959492930,57.22,78380.32,38.9,-0.01349,1e-05,1.83382]
[1776959493029,57.22,78380.32,38.9,-0.01349,1e-05,1.83382]
[1776959493177,57.22,78380.32,38.9,-0.01349,1e-05,1.83382]
[1776959493601,57.22,78380.32,38.9,-0.01349,1e-05,1.83382]
[1776959493849,57.22,78380.32,38.9,-0.01349,1e-05,1.83382]
[1776959493905,57.22,78350.22,38.9,-0.01384,1e-05,1.87356]
[1776959494224,57.22,78350.22,38.9,-0.01384,1e-05,1.87356]
[1776959494486,57.22,78350.22,38.9,-0.01384,1e-05,1.87356]
[1776959499869,57.21,78346.5,38.9,-0.01387,1e-05,1.87759]
[1776959500747,57.21,78345.58,38.9,-0.01388,1e-05,1.87842]
[1776959506183,57.2,78346.37,38.9,-0.01386,1e-05,1.87621]
[1776959511836,57.19,78352.46,38.9,-0.01378,1e-05,1.8673]
[1776959513958,57.19,78349.55,38.9,-0.01381,1e-05,1.87083]
[1776959516990,57.19,78338.15,38.9,-0.01394,1e-05,1.88552]
[1776959526324,57.17,78337.69,38.9,-0.01393,1e-05,1.88393]
[1776959531358,57.17,78341.48,38.9,-0.01388,1e-05,1.87779]
[1776959536393,57.16,78338.91,38.9,-0.0139,1e-05,1.88024]
[1776959541429,57.16,78342.08,38.9,-0.01385,1e-05,1.87499]
[1776959546464,57.15,78341.32,38.9,-0.01385,1e-05,1.875]
[1776959551499,57.14,78342.83,38.9,-0.01381,1e-05,1.86981]
[1776959556535,57.14,78340.22,38.9,-0.01383,1e-05,1.87238]
[1776959560206,57.13,78339.8,38.9,-0.01383,1e-05,1.87239]
[1776959561367,57.13,78339.16,38.9,-0.01384,1e-05,1.87306]
[1776959565598,57.13,78324.17,38.9,-0.01401,1e-05,1.89228]
[1776959570635,57.12,78325.18,38.9,-0.01398,1e-05,1.8898]
[1776959575670,57.11,78328.96,38.9,-0.01393,1e-05,1.88367]
[1776959580052,57.11,78332.15,38.9,-0.01389,1e-05,1.8788]
[1776959581758,57.11,78338.24,38.9,-0.01381,1e-05,1.87026]
[1776959583726,57.1,78325.21,38.9,-0.01396,1e-05,1.88721]
[1776959586779,57.1,78326.56,38.9,-0.01394,1e-05,1.88501]
[1776959592789,57.09,78334.92,38.9,-0.01383,1e-05,1.87242]
[1776959596816,57.09,78350.82,38.9,-0.01364,1e-05,1.85053]
[1776959597711,57.09,78350.82,38.9,-0.01364,1e-05,1.85053]
[1776959598956,57.09,78362.49,38.9,-0.01351,1e-05,1.8348]
[1776959602859,57.08,78344.98,38.9,-0.0137,1e-05,1.85752]
[1776959605880,57.08,78330.96,38.9,-0.01386,1e-05,1.87577]
[1776959610918,57.07,78321.04,38.9,-0.01397,1e-05,1.88793]
[1776959615953,57.07,78335.17,38.9,-0.01378,1e-05,1.86576]
[1776959620990,57.06,78329.2,38.9,-0.01384,1e-05,1.8729]
[1776959624802,57.06,78324.11,38.9,-0.0139,1e-05,1.87918]
[1776959625673,57.06,78332.1,38.9,-0.0138,1e-05,1.86847]
[1776959632067,57.05,78330.96,38.9,-0.01381,1e-05,1.8687]
[1776959637103,57.04,78328.62,38.9,-0.01383,1e-05,1.87096]
[1776959642137,57.04,78326.32,38.9,-0.01385,1e-05,1.87319]
[1776959647173,57.03,78328.8,38.9,-0.01381,1e-05,1.869]
[1776959652208,57.03,78327.31,38.9,-0.01382,1e-05,1.87016]
[1776959657244,57.02,78326.2,38.9,-0.01382,1e-05,1.87077]
[1776959660446,57.02,78340.0,38.9,-0.01366,1e-05,1.85188]
[1776959666312,57.01,78350.39,38.9,-0.01353,1e-05,1.83744]
[1776959669333,57.01,78334.99,38.9,-0.01371,1e-05,1.8575]
[1776959674368,57.01,78321.89,38.9,-0.01384,1e-05,1.87199]
[1776959679406,57.0,78324.47,38.9,-0.0138,1e-05,1.86767]
[1776959684440,57.0,78327.04,38.9,-0.01377,1e-05,1.86343]
[1776959689475,56.99,78321.2,38.9,-0.01383,1e-05,1.87044]
[1776959694511,56.98,78324.11,38.9,-0.01379,1e-05,1.86569]
[1776959699546,56.98,78324.17,38.9,-0.01378,1e-05,1.86481]
[1776959704581,56.97,78326.84,38.9,-0.01374,1e-05,1.86044]
[1776959709616,56.97,78339.18,38.9,-0.01359,1e-05,1.84331]
[1776959711630,56.97,78352.46,38.9,-0.01344,1e-05,1.82554]
[1776959716665,56.97,78357.72,38.9,-0.01337,1e-05,1.81821]
[1776959721700,56.96,78352.98,38.9,-0.01342,1e-05,1.824]
[1776959726734,56.96,78359.34,38.9,-0.01335,1e-05,1.81528]
[1776959728515,56.96,78360.12,38.9,-0.01334,1e-05,1.81419]
[1776959729052,56.96,78381.7,38.9,-0.01309,1e-05,1.78606]
[1776959730445,56.96,78383.1,38.9,-0.01308,1e-05,1.78423]
[1776959735798,56.96,78390.92,38.9,-0.01298,1e-05,1.77198]
[1776959740834,56.96,78387.21,38.9,-0.01302,1e-05,1.77672]
[1776959745869,56.96,78386.79,38.9,-0.01302,1e-05,1.77722]
[1776959748153,56.96,78387.79,38.9,-0.01301,1e-05,1.77592]
[1776959749079,56.96,78409.06,38.9,-0.01278,1e-05,1.74871]
[1776959749887,56.96,78409.06,38.9,-0.01278,1e-05,1.74871]
[1776959754931,56.96,78397.54,38.9,-0.0129,1e-05,1.76358]
[1776959759967,56.96,78395.75,38.9,-0.01292,1e-05,1.76594]
[1776959761981,56.96,78408.93,38.9,-0.01278,1e-05,1.74914]
[1776959763995,56.96,78423.08,38.9,-0.01263,1e-05,1.73131]
[1776959767016,56.96,78445.33,38.9,-0.01239,1e-05,1.70367]
[1776959768446,56.96,78445.86,38.9,-0.01239,1e-05,1.7031]
[1776959774074,56.97,78441.53,38.9,-0.01244,1e-05,1.70926]
[1776959779109,56.97,78443.64,38.9,-0.01242,1e-05,1.70716]
[1776959780696,56.97,78444.18,38.9,-0.01242,1e-05,1.7066]
[1776959782673,56.97,78456.44,38.9,-0.01229,1e-05,1.69163]
[1776959782792,56.97,78456.44,38.9,-0.01229,1e-05,1.69163]
[1776959787167,56.98,78437.75,38.9,-0.01249,1e-05,1.71558]
[1776959791971,56.98,78444.01,38.9,-0.01241,1e-05,1.70604]
[1776959797237,56.99,78446.72,38.9,-0.01239,1e-05,1.70339]
[1776959801275,56.99,78432.82,38.9,-0.01254,1e-05,1.72117]
[1776959806310,56.99,78440.11,38.9,-0.01247,1e-05,1.71246]
[1776959811345,57.0,78430.32,38.9,-0.01258,1e-05,1.72517]
[1776959816379,57.0,78422.24,38.9,-0.01267,1e-05,1.7357]
[1776959821416,57.0,78411.07,38.9,-0.01279,1e-05,1.75012]
[1776959826451,57.0,78401.56,38.9,-0.0129,1e-05,1.76236]
[1776959831486,57.0,78399.41,38.9,-0.01292,1e-05,1.76515]
[1776959836522,57.0,78406.27,38.9,-0.01285,1e-05,1.75647]
[1776959841557,57.0,78393.37,38.9,-0.01299,1e-05,1.77306]
[1776959844578,57.0,78378.03,38.9,-0.01316,1e-05,1.79281]
[1776959849885,57.0,78375.58,38.9,-0.01319,1e-05,1.79581]
[1776959854676,57.0,78380.64,38.9,-0.01311,1e-05,1.78685]
[1776959858639,57.0,78382.73,38.9,-0.01309,1e-05,1.78405]
[1776959858783,57.0,78382.73,38.9,-0.01309,1e-05,1.78405]
[1776959858789,57.0,78382.73,38.9,-0.01309,1e-05,1.78405]
[1776959858954,57.0,78382.73,38.9,-0.01309,1e-05,1.78405]
[1776959859754,57.0,78386.12,38.9,-0.01305,1e-05,1.77965]
[1776959866308,57.0,78381.92,38.9,-0.01309,1e-05,1.78493]
[1776959866343,57.0,78359.57,38.9,-0.01334,1e-05,1.81386]
[1776959871768,56.99,78351.82,38.9,-0.01343,1e-05,1.82351]
[1776959874708,56.99,78352.47,38.9,-0.01342,1e-05,1.82245]
[1776959875692,56.99,78355.93,38.9,-0.01338,1e-05,1.81781]
[1776959876701,56.99,78361.4,38.9,-0.01332,1e-05,1.81056]
[1776959881844,56.99,78373.51,38.9,-0.01318,1e-05,1.79441]
[1776959886879,56.99,78375.75,38.9,-0.01315,1e-05,1.79125]
[1776959888893,56.99,78388.47,38.9,-0.01301,1e-05,1.77475]
[1776959893928,56.99,78398.11,38.9,-0.0129,1e-05,1.76241]
[1776959898963,56.99,78405.76,38.9,-0.01282,1e-05,1.75276]
[1776959903998,56.99,78411.78,38.9,-0.01275,1e-05,1.74528]
[1776959909034,56.99,78424.34,38.9,-0.01262,1e-05,1.72965]
[1776959914069,56.99,78428.3,38.9,-0.01256,1e-05,1.72291]
[1776959919104,56.99,78423.63,38.9,-0.01262,1e-05,1.72916]
[1776959924138,57.0,78428.65,38.9,-0.01257,1e-05,1.72322]
[1776959929174,57.0,78419.98,38.9,-0.01266,1e-05,1.7345]
[1776959931737,57.0,78420.95,38.9,-0.01265,1e-05,1.73339]
[1776959937229,57.0,78422.79,38.9,-0.01264,1e-05,1.73152]
[1776959942265,57.0,78429.62,38.9,-0.01257,1e-05,1.72325]
[1776959947300,57.01,78426.23,38.9,-0.01261,1e-05,1.72789]
[1776959952335,57.01,78409.24,38.9,-0.01279,1e-05,1.74967]
[1776959957370,57.01,78417.82,38.9,-0.0127,1e-05,1.73892]
[1776959962405,57.01,78420.64,38.9,-0.01267,1e-05,1.73565]
[1776959967440,57.01,78418.25,38.9,-0.0127,1e-05,1.73893]
[1776959968376,57.01,78418.25,38.9,-0.0127,1e-05,1.73893]
[1776959973482,57.02,78406.85,38.9,-0.01281,1e-05,1.75148]
[1776959978517,57.02,78406.71,38.9,-0.01282,1e-05,1.75182]
[1776959983552,57.02,78408.82,38.9,-0.01279,1e-05,1.74932]
[1776959988587,57.02,78410.85,38.9,-0.01277,1e-05,1.74695]
[1776959992344,57.02,78408.71,38.9,-0.0128,1e-05,1.74976]
[1776959996747,57.02,78408.39,38.9,-0.0128,1e-05,1.75038]
[1776960001997,57.02,78408.87,38.9,-0.0128,1e-05,1.75001]
[1776960002339,57.02,78408.87,38.9,-0.0128,1e-05,1.75001]
[1776960003927,57.02,78429.41,38.9,-0.01258,1e-05,1.72418]
[1776960009965,57.03,78430.15,38.9,-0.01257,1e-05,1.72366]
[1776960015163,57.03,78436.69,38.9,-0.01251,1e-05,1.71601]
[1776960017170,57.03,78450.15,38.9,-0.01237,1e-05,1.69946]
[1776960022253,57.04,78444.89,38.9,-0.01243,1e-05,1.70665]
[1776960027343,57.04,78451.81,38.9,-0.01236,1e-05,1.69865]
[1776960033108,57.05,78451.81,38.9,-0.01235,1e-05,1.69739]
[1776960034969,57.05,78434.83,38.9,-0.01254,1e-05,1.71889]
[1776960040013,57.05,78427.74,38.9,-0.01262,1e-05,1.72821]
[1776960045042,57.05,78416.71,38.9,-0.01274,1e-05,1.74239]
[1776960050086,57.05,78413.32,38.9,-0.01278,1e-05,1.7469]
[1776960055121,57.06,78411.03,38.9,-0.0128,1e-05,1.75001]
[1776960060156,57.06,78413.94,38.9,-0.01277,1e-05,1.74651]
[1776960061324,57.06,78413.94,38.9,-0.01277,1e-05,1.74651]
[1776960063141,57.06,78429.4,38.9,-0.01261,1e-05,1.72711]
[1776960068212,57.06,78424.81,38.9,-0.01266,1e-05,1.73327]
[1776960073247,57.06,78408.28,38.9,-0.01284,1e-05,1.75449]
[1776960078281,57.06,78404.03,38.9,-0.01289,1e-05,1.76001]
[1776960082309,57.06,78390.0,38.9,-0.01304,1e-05,1.77803]
[1776960082796,57.06,78390.0,38.9,-0.01304,1e-05,1.77803]
[1776960083227,57.06,78390.0,38.9,-0.01304,1e-05,1.77803]
[1776960086219,57.06,78391.11,38.9,-0.01303,1e-05,1.77655]
[1776960086501,57.06,78391.11,38.9,-0.01303,1e-05,1.77655]
[1776960086570,57.06,78407.07,38.9,-0.01286,1e-05,1.75612]
[1776960086730,57.06,78407.07,38.9,-0.01286,1e-05,1.75612]
[1776960087509,57.06,78407.07,38.9,-0.01286,1e-05,1.75612]
[1776960093387,57.06,78424.13,38.9,-0.01266,1e-05,1.73268]
[1776960097343,57.07,78416.44,38.9,-0.01274,1e-05,1.7426]
[1776960099429,57.07,78433.93,38.9,-0.01255,1e-05,1.72074]
[1776960100885,57.07,78442.38,38.9,-0.01246,1e-05,1.71028]
[1776960106442,57.07,78444.38,38.9,-0.01245,1e-05,1.70835]
[1776960109502,57.07,78457.36,38.9,-0.01231,1e-05,1.6927]
[1776960115546,57.08,78453.21,38.9,-0.01236,1e-05,1.6986]
[1776960120581,57.08,78459.21,38.9,-0.01231,1e-05,1.6918]
[1776960122595,57.09,78442.21,38.9,-0.01249,1e-05,1.71317]
[1776960125618,57.09,78457.89,38.9,-0.01232,1e-05,1.69401]
[1776960126625,57.09,78471.52,38.9,-0.01218,1e-05,1.67733]
[1776960131660,57.09,78465.48,38.9,-0.01225,1e-05,1.68549]
[1776960136695,57.1,78455.91,38.9,-0.01236,1e-05,1.69796]
[1776960138709,57.1,78471.34,38.9,-0.0122,1e-05,1.67917]
[1776960143743,57.1,78472.82,38.9,-0.01219,1e-05,1.67809]
[1776960148778,57.11,78477.63,38.9,-0.01214,1e-05,1.67295]
[1776960153816,57.12,78473.08,38.9,-0.01219,1e-05,1.67732]
[1776960158851,57.12,78477.17,38.9,-0.01215,1e-05,1.67305]
[1776960164613,57.13,78483.39,38.9,-0.01209,1e-05,1.66611]
[1776960169929,57.13,78468.76,38.9,-0.01225,1e-05,1.68504]
[1776960173543,57.13,78468.83,38.9,-0.01225,1e-05,1.68522]
[1776960178991,57.14,78476.37,38.9,-0.01218,1e-05,1.6769]
[1776960182011,57.14,78450.9,38.9,-0.01245,1e-05,1.70879]
[1776960187047,57.15,78444.68,38.9,-0.01252,1e-05,1.71698]
[1776960192082,57.15,78437.91,38.9,-0.0126,1e-05,1.72583]
[1776960197123,57.15,78427.45,38.9,-0.01271,1e-05,1.73926]
[1776960202157,57.15,78421.0,38.9,-0.01279,1e-05,1.74758]
[1776960203637,57.15,78421.0,38.9,-0.01279,1e-05,1.74758]
[1776960209207,57.15,78423.46,38.9,-0.01276,1e-05,1.74467]
[1776960214242,57.15,78426.93,38.9,-0.01271,1e-05,1.73834]
[1776960219277,57.16,78430.63,38.9,-0.01267,1e-05,1.73391]
[1776960224767,57.16,78429.27,38.9,-0.01269,1e-05,1.73581]
[1776960234383,57.16,78434.38,38.9,-0.01264,1e-05,1.73004]
[1776960239419,57.16,78434.08,38.9,-0.01264,1e-05,1.73068]
[1776960244454,57.17,78442.21,38.9,-0.01256,1e-05,1.72079]
[1776960249489,57.17,78444.51,38.9,-0.01254,1e-05,1.71821]
[1776960254524,57.17,78440.39,38.9,-0.01258,1e-05,1.72371]
[1776960259559,57.17,78434.73,38.9,-0.01265,1e-05,1.73111]
[1776960264593,57.17,78444.17,38.9,-0.01255,1e-05,1.71958]
[1776960269629,57.18,78439.81,38.9,-0.0126,1e-05,1.72535]
[1776960272650,57.18,78420.1,38.9,-0.0128,1e-05,1.7482]
[1776960276678,57.18,78406.1,38.9,-0.01295,1e-05,1.76602]
[1776960281713,57.18,78397.8,38.9,-0.01304,1e-05,1.77656]
[1776960286748,57.18,78392.27,38.9,-0.0131,1e-05,1.78349]
[1776960291785,57.17,78395.1,38.9,-0.01307,1e-05,1.77971]
[1776960293797,57.17,78380.0,38.9,-0.01324,1e-05,1.79915]
[1776960295811,57.17,78363.64,38.9,-0.01342,1e-05,1.82035]
[1776960300846,57.17,78361.87,38.9,-0.01344,1e-05,1.82216]
[1776960305881,57.17,78359.9,38.9,-0.01346,1e-05,1.82419]
[1776960308901,57.16,78375.74,38.9,-0.01327,1e-05,1.80316]
[1776960313937,57.16,78387.71,38.9,-0.01314,1e-05,1.78733]
[1776960318972,57.16,78392.21,38.9,-0.01308,1e-05,1.78134]
[1776960324009,57.16,78378.38,38.9,-0.01324,1e-05,1.79903]
[1776960327029,57.16,78391.91,38.9,-0.01308,1e-05,1.78139]
[1776960331057,57.16,78408.62,38.9,-0.01288,1e-05,1.75776]
[1776960334767,57.16,78422.41,38.9,-0.01273,1e-05,1.74035]
[1776960339114,57.16,78438.53,38.9,-0.01256,1e-05,1.72037]
[1776960344612,57.16,78445.95,38.9,-0.01249,1e-05,1.71147]
[1776960350192,57.17,78449.61,38.9,-0.01245,1e-05,1.70762]
[1776960355228,57.17,78451.05,38.9,-0.01244,1e-05,1.70632]
[1776960356183,57.17,78451.05,38.9,-0.01244,1e-05,1.70632]
[1776960361272,57.18,78448.0,38.9,-0.01248,1e-05,1.71077]
[1776960366306,57.18,78462.32,38.9,-0.01233,1e-05,1.69351]
[1776960371342,57.18,78458.0,38.9,-0.01238,1e-05,1.69947]
[1776960376377,57.19,78458.71,38.9,-0.01238,1e-05,1.69916]
[1776960381415,57.19,78463.01,38.9,-0.01234,1e-05,1.69438]
[1776960385443,57.19,78477.76,38.9,-0.01219,1e-05,1.67674]
[1776960390479,57.2,78475.1,38.9,-0.01222,1e-05,1.68075]
[1776960395514,57.2,78475.4,38.9,-0.01221,1e-05,1.67901]
[1776960399542,57.21,78488.5,38.9,-0.01208,1e-05,1.66362]
[1776960400889,57.21,78488.5,38.9,-0.01208,1e-05,1.66362]
[1776960400897,57.21,78488.5,38.9,-0.01208,1e-05,1.66362]
[1776960401641,57.21,78493.94,38.9,-0.01202,1e-05,1.65718]
[1776960401648,57.21,78493.94,38.9,-0.01202,1e-05,1.65718]
[1776960402177,57.21,78497.79,38.9,-0.01199,1e-05,1.6527]
[1776960402305,57.21,78497.79,38.9,-0.01199,1e-05,1.6527]
[1776960402563,57.21,78513.54,38.9,-0.01183,1e-05,1.63392]
[1776960403021,57.21,78513.54,38.9,-0.01183,1e-05,1.63392]
[1776960407347,57.22,78515.4,38.9,-0.01182,1e-05,1.63262]
[1776960412853,57.23,78520.76,38.9,-0.01177,1e-05,1.62741]
[1776960418675,57.24,78525.77,38.9,-0.01173,1e-05,1.62308]
[1776960420159,57.24,78525.31,38.9,-0.01174,1e-05,1.62388]
[1776960420191,57.24,78525.31,38.9,-0.01174,1e-05,1.62388]
[1776960422703,57.25,78541.67,38.9,-0.01158,1e-05,1.60521]
[1776960426196,57.25,78538.11,38.9,-0.01163,1e-05,1.61025]
[1776960430759,57.26,78512.36,38.9,-0.0119,1e-05,1.64222]
[1776960435794,57.27,78497.13,38.9,-0.01206,1e-05,1.66164]
[1776960437620,57.27,78496.29,38.9,-0.01207,1e-05,1.66284]
[1776960442105,57.27,78494.24,38.9,-0.0121,1e-05,1.66621]
[1776960445864,57.28,78480.54,38.9,-0.01225,1e-05,1.68362]
[1776960448113,57.28,78476.41,38.9,-0.01229,1e-05,1.68898]
[1776960449091,57.28,78475.89,38.9,-0.0123,1e-05,1.68975]
[1776960454927,57.29,78488.99,38.9,-0.01216,1e-05,1.67246]
[1776960459961,57.29,78476.94,38.9,-0.01229,1e-05,1.68804]
[1776960464997,57.3,78478.22,38.9,-0.01228,1e-05,1.68719]
[1776960469584,57.3,78488.15,38.9,-0.01218,1e-05,1.6756]
[1776960470032,57.3,78503.84,38.9,-0.01202,1e-05,1.65666]
[1776960475068,57.31,78498.92,38.9,-0.01208,1e-05,1.66353]
[1776960480118,57.31,78500.06,38.9,-0.01207,1e-05,1.6629]
[1776960482116,57.32,78518.12,38.9,-0.01189,1e-05,1.64165]
[1776960487150,57.33,78519.45,38.9,-0.01189,1e-05,1.64138]
[1776960489165,57.33,78504.05,38.9,-0.01205,1e-05,1.66018]
[1776960494200,57.34,78493.58,38.9,-0.01217,1e-05,1.67399]
[1776960499236,57.34,78495.36,38.9,-0.01216,1e-05,1.67262]
[1776960504271,57.35,78498.39,38.9,-0.01213,1e-05,1.66976]
[1776960505817,57.35,78498.39,38.9,-0.01213,1e-05,1.66976]
[1776960511321,57.36,78506.87,38.9,-0.01204,1e-05,1.65867]
[1776960515349,57.36,78485.75,38.9,-0.01227,1e-05,1.68513]
[1776960520384,57.37,78480.13,38.9,-0.01233,1e-05,1.69272]
[1776960523405,57.37,78457.46,38.9,-0.01257,1e-05,1.72118]
[1776960528440,57.37,78456.58,38.9,-0.01259,1e-05,1.72265]
[1776960533475,57.37,78457.71,38.9,-0.01258,1e-05,1.72162]
[1776960538510,57.38,78457.48,38.9,-0.01258,1e-05,1.7223]
[1776960540524,57.38,78435.57,38.9,-0.01282,1e-05,1.74996]
[1776960541531,57.38,78422.66,38.9,-0.01296,1e-05,1.76638]
[1776960546569,57.38,78409.05,38.9,-0.01311,1e-05,1.78375]
[1776960551608,57.38,78415.46,38.9,-0.01304,1e-05,1.77544]
[1776960556642,57.38,78429.85,38.9,-0.01288,1e-05,1.75706]
[1776960560190,57.38,78438.65,38.9,-0.01279,1e-05,1.746]
[1776960563799,57.38,78446.79,38.9,-0.0127,1e-05,1.73588]
[1776960563804,57.38,78446.79,38.9,-0.0127,1e-05,1.73588]
[1776960568815,57.38,78443.24,38.9,-0.01274,1e-05,1.74057]
[1776960574770,57.38,78444.23,38.9,-0.01272,1e-05,1.7375]
[1776960579805,57.38,78452.31,38.9,-0.01263,1e-05,1.72755]
[1776960583833,57.38,78437.9,38.9,-0.01279,1e-05,1.7458]
[1776960588868,57.38,78443.88,38.9,-0.01273,1e-05,1.73832]
[1776960593904,57.39,78439.59,38.9,-0.01277,1e-05,1.74385]
[1776960598939,57.39,78436.72,38.9,-0.0128,1e-05,1.74755]
[1776960601960,57.39,78423.58,38.9,-0.01295,1e-05,1.76424]
[1776960606995,57.39,78425.06,38.9,-0.01293,1e-05,1.76229]
[1776960612030,57.39,78427.31,38.9,-0.01291,1e-05,1.75937]
[1776960617064,57.39,78433.15,38.9,-0.01284,1e-05,1.75198]
[1776960622100,57.39,78435.86,38.9,-0.01281,1e-05,1.74861]
[1776960627135,57.39,78437.7,38.9,-0.01279,1e-05,1.74634]
[1776960632170,57.39,78449.68,38.9,-0.01265,1e-05,1.72923]
[1776960637205,57.39,78449.23,38.9,-0.01266,1e-05,1.72996]
[1776960642240,57.39,78453.17,38.9,-0.01262,1e-05,1.72522]
[1776960647275,57.39,78456.46,38.9,-0.01258,1e-05,1.72133]
[1776960649300,57.39,78472.39,38.9,-0.01241,1e-05,1.70164]
[1776960654336,57.39,78457.54,38.9,-0.01258,1e-05,1.72054]
[1776960659371,57.4,78452.81,38.9,-0.01263,1e-05,1.72666]
[1776960663694,57.4,78473.57,38.9,-0.01241,1e-05,1.70101]
[1776960665414,57.4,78486.78,38.9,-0.01227,1e-05,1.68484]
[1776960667428,57.4,78473.47,38.9,-0.01241,1e-05,1.70152]
[1776960672463,57.4,78461.97,38.9,-0.01254,1e-05,1.71617]
[1776960676748,57.4,78459.51,38.9,-0.01257,1e-05,1.71941]
[1776960680321,57.4,78441.53,38.9,-0.01276,1e-05,1.74206]
[1776960685196,57.4,78440.41,38.9,-0.01277,1e-05,1.74352]
[1776960693613,57.4,78415.41,38.9,-0.01303,1e-05,1.77305]
[1776960698648,57.4,78410.81,38.9,-0.01308,1e-05,1.77868]
[1776960703683,57.4,78408.58,38.9,-0.0131,1e-05,1.78129]
[1776960708718,57.4,78405.72,38.9,-0.01313,1e-05,1.7847]
[1776960709922,57.4,78405.72,38.9,-0.01313,1e-05,1.7847]
[1776960712551,57.4,78402.72,38.9,-0.01316,1e-05,1.7884]
[1776960712916,57.4,78402.72,38.9,-0.01316,1e-05,1.7884]
[1776960716358,57.4,78399.04,38.9,-0.0132,1e-05,1.79292]
[1776960718937,57.4,78386.16,38.9,-0.01335,1e-05,1.80945]
[1776960724842,57.39,78382.63,38.9,-0.01338,1e-05,1.81343]
[1776960730872,57.39,78379.27,38.9,-0.01341,1e-05,1.81704]
[1776960735906,57.38,78386.42,38.9,-0.01333,1e-05,1.80721]
[1776960740942,57.38,78390.06,38.9,-0.01328,1e-05,1.80211]
[1776960744969,57.38,78410.78,38.9,-0.01305,1e-05,1.77521]
[1776960746984,57.38,78427.74,38.9,-0.01286,1e-05,1.75359]
[1776960752022,57.38,78437.91,38.9,-0.01274,1e-05,1.73872]
[1776960757056,57.38,78443.17,38.9,-0.01268,1e-05,1.73237]
[1776960759070,57.38,78428.74,38.9,-0.01284,1e-05,1.75064]
[1776960764105,57.38,78426.25,38.9,-0.01287,1e-05,1.75385]
[1776960769140,57.38,78426.14,38.9,-0.01287,1e-05,1.75406]
[1776960774175,57.38,78424.76,38.9,-0.01289,1e-05,1.75585]
[1776960778597,57.38,78429.77,38.9,-0.01283,1e-05,1.74955]
[1776960784246,57.38,78432.5,38.9,-0.0128,1e-05,1.74618]
[1776960789281,57.39,78432.84,38.9,-0.0128,1e-05,1.74586]
[1776960794319,57.39,78411.32,38.9,-0.01304,1e-05,1.77331]
[1776960799354,57.38,78403.5,38.9,-0.01312,1e-05,1.78316]
[1776960804389,57.38,78406.03,38.9,-0.01309,1e-05,1.7797]
[1776960809423,57.38,78402.02,38.9,-0.01314,1e-05,1.78464]
[1776960814459,57.38,78394.6,38.9,-0.0132,1e-05,1.79174]
[1776960819494,57.38,78400.18,38.9,-0.01314,1e-05,1.78427]
[1776960824529,57.38,78398.04,38.9,-0.01316,1e-05,1.78681]
[1776960829564,57.38,78402.79,38.9,-0.0131,1e-05,1.78052]
[1776960834599,57.37,78392.95,38.9,-0.01321,1e-05,1.79298]
[1776960839634,57.37,78391.41,38.9,-0.01323,1e-05,1.79468]
[1776960842655,57.37,78375.32,38.9,-0.01341,1e-05,1.81537]
[1776960848697,57.37,78376.48,38.9,-0.01339,1e-05,1.8133]
[1776960854424,57.36,78374.93,38.9,-0.0134,1e-05,1.81494]
[1776960856753,57.36,78362.03,38.9,-0.01355,1e-05,1.83143]
[1776960861788,57.36,78357.58,38.9,-0.01359,1e-05,1.8366]
[1776960863803,57.36,78353.84,38.9,-0.01363,1e-05,1.84139]
[1776960863810,57.36,78353.84,38.9,-0.01363,1e-05,1.84139]
[1776960864180,57.36,78353.84,38.9,-0.01363,1e-05,1.84139]
[1776960864183,57.36,78353.84,38.9,-0.01363,1e-05,1.84139]
[1776960869621,57.35,78349.08,38.9,-0.01368,1e-05,1.84674]
[1776960871614,57.35,78349.82,38.9,-0.01367,1e-05,1.84545]
[1776960876893,57.34,78347.16,38.9,-0.01368,1e-05,1.84579]
[1776960881928,57.34,78343.38,38.9,-0.01371,1e-05,1.85]
[1776960886963,57.33,78334.1,38.9,-0.01381,1e-05,1.86145]
[1776960891998,57.33,78340.04,38.9,-0.01374,1e-05,1.85264]
[1776960897034,57.32,78340.69,38.9,-0.01372,1e-05,1.85094]
[1776960902072,57.32,78336.02,38.9,-0.01377,1e-05,1.85631]
[1776960907107,57.31,78338.18,38.9,-0.01374,1e-05,1.85258]
[1776960910128,57.31,78354.6,38.9,-0.01354,1e-05,1.83046]
[1776960915163,57.3,78373.82,38.9,-0.01332,1e-05,1.80484]
[1776960920198,57.3,78374.3,38.9,-0.01331,1e-05,1.80384]
[1776960923219,57.3,78361.64,38.9,-0.01345,1e-05,1.82007]
[1776960928253,57.3,78358.63,38.9,-0.01348,1e-05,1.82345]
[1776960932392,57.29,78359.76,38.9,-0.01345,1e-05,1.8194]
[1776960938326,57.29,78371.31,38.9,-0.01331,1e-05,1.80364]
[1776960943365,57.29,78377.49,38.9,-0.01324,1e-05,1.79527]
[1776960947393,57.28,78358.61,38.9,-0.01345,1e-05,1.81956]
[1776960952428,57.28,78355.49,38.9,-0.01348,1e-05,1.82307]
[1776960957463,57.28,78351.82,38.9,-0.01352,1e-05,1.82732]
[1776960962499,57.27,78341.25,38.9,-0.01364,1e-05,1.84063]
[1776960965521,57.27,78355.36,38.9,-0.01347,1e-05,1.82164]
[1776960970556,57.27,78350.27,38.9,-0.01352,1e-05,1.82777]
[1776960975592,57.26,78351.19,38.9,-0.01351,1e-05,1.82595]
[1776960979620,57.26,78364.38,38.9,-0.01335,1e-05,1.80823]
[1776960982641,57.26,78379.85,38.9,-0.01318,1e-05,1.78791]
[1776960987676,57.26,78369.72,38.9,-0.01329,1e-05,1.80067]
[1776960992713,57.25,78360.91,38.9,-0.01337,1e-05,1.80955]
[1776960997749,57.25,78373.5,38.9,-0.01322,1e-05,1.79279]
[1776961002784,57.25,78379.7,38.9,-0.01315,1e-05,1.78453]
[1776961007820,57.25,78375.05,38.9,-0.0132,1e-05,1.79027]
[1776961012870,57.24,78371.62,38.9,-0.01324,1e-05,1.79436]
[1776961015891,57.24,78384.37,38.9,-0.01309,1e-05,1.77776]
[1776961020925,57.24,78377.39,38.9,-0.01317,1e-05,1.78651]
[1776961023955,57.24,78359.98,38.9,-0.01336,1e-05,1.80892]
[1776961028991,57.24,78368.0,38.9,-0.01327,1e-05,1.79804]
[1776961034027,57.24,78359.81,38.9,-0.01336,1e-05,1.80829]
[1776961039062,57.23,78351.12,38.9,-0.01345,1e-05,1.81912]
[1776961044097,57.23,78342.64,38.9,-0.01355,1e-05,1.82965]
[1776961049132,57.22,78345.06,38.9,-0.01351,1e-05,1.82585]
[1776961054167,57.22,78346.34,38.9,-0.01348,1e-05,1.82137]
[1776961059202,57.22,78347.42,38.9,-0.01346,1e-05,1.81941]
[1776961064237,57.21,78337.47,38.9,-0.01357,1e-05,1.83188]
[1776961069272,57.21,78337.9,38.9,-0.01356,1e-05,1.8307]
[1776961074307,57.2,78343.82,38.9,-0.01349,1e-05,1.82229]
[1776961079342,57.2,78344.39,38.9,-0.01347,1e-05,1.82102]
[1776961084385,57.2,78346.6,38.9,-0.01344,1e-05,1.81762]
[1776961085590,57.2,78367.87,38.9,-0.0132,1e-05,1.78982]
[1776961091333,57.2,78378.42,38.9,-0.01308,1e-05,1.77606]
[1776961097476,57.2,78379.83,38.9,-0.01307,1e-05,1.7741]
[1776961102510,57.19,78381.25,38.9,-0.01305,1e-05,1.77212]
[1776961109559,57.19,78385.24,38.9,-0.013,1e-05,1.76689]
[1776961112581,57.19,78397.23,38.9,-0.01286,1e-05,1.7494]
[1776961116609,57.19,78415.86,38.9,-0.01265,1e-05,1.72597]
[1776961121644,57.2,78421.19,38.9,-0.0126,1e-05,1.71959]
[1776961126679,57.2,78424.13,38.9,-0.01257,1e-05,1.71627]
[1776961131724,57.2,78424.78,38.9,-0.01257,1e-05,1.71582]
[1776961136764,57.2,78411.59,38.9,-0.01271,1e-05,1.73274]
[1776961141801,57.21,78412.75,38.9,-0.0127,1e-05,1.73151]
[1776961146834,57.21,78412.92,38.9,-0.0127,1e-05,1.73158]
[1776961151869,57.21,78410.83,38.9,-0.01273,1e-05,1.73443]
[1776961156904,57.21,78405.06,38.9,-0.01279,1e-05,1.74191]
[1776961161939,57.21,78409.98,38.9,-0.01274,1e-05,1.73587]
[1776961164191,57.21,78411.83,38.9,-0.01272,1e-05,1.73358]
[1776961164194,57.21,78411.83,38.9,-0.01272,1e-05,1.73358]
[1776961164239,57.21,78411.83,38.9,-0.01272,1e-05,1.73358]
[1776961165967,57.21,78394.97,38.9,-0.0129,1e-05,1.75506]
[1776961171002,57.21,78400.48,38.9,-0.01283,1e-05,1.74595]
[1776961176038,57.21,78393.56,38.9,-0.01291,1e-05,1.7549]
[1776961179968,57.21,78403.24,38.9,-0.0128,1e-05,1.74267]
[1776961181510,57.21,78414.12,38.9,-0.01268,1e-05,1.72897]
[1776961184216,57.22,78431.27,38.9,-0.0125,1e-05,1.70772]
[1776961189949,57.22,78440.18,38.9,-0.01241,1e-05,1.69728]
[1776961197188,57.23,78450.61,38.9,-0.01231,1e-05,1.68536]
[1776961202225,57.23,78454.99,38.9,-0.01227,1e-05,1.68056]
[1776961207260,57.23,78458.46,38.9,-0.01223,1e-05,1.67693]
[1776961212295,57.24,78453.83,38.9,-0.01229,1e-05,1.68324]
[1776961217330,57.24,78451.58,38.9,-0.01232,1e-05,1.68658]
[1776961222364,57.25,78447.87,38.9,-0.01236,1e-05,1.69166]
[1776961227400,57.25,78437.13,38.9,-0.01248,1e-05,1.70544]
[1776961232435,57.25,78434.26,38.9,-0.0125,1e-05,1.70721]
[1776961237470,57.25,78427.43,38.9,-0.01257,1e-05,1.71605]
[1776961242505,57.26,78426.58,38.9,-0.01258,1e-05,1.71738]
[1776961247540,57.26,78435.08,38.9,-0.0125,1e-05,1.70705]
[1776961249556,57.26,78422.26,38.9,-0.01264,1e-05,1.72321]
[1776961253769,57.26,78414.06,38.9,-0.01272,1e-05,1.73358]
[1776961253889,57.26,78414.06,38.9,-0.01272,1e-05,1.73358]
[1776961254700,57.26,78405.03,38.9,-0.01282,1e-05,1.74501]
[1776961254777,57.26,78405.03,38.9,-0.01282,1e-05,1.74501]
[1776961254847,57.26,78361.2,38.9,-0.01331,1e-05,1.80127]
[1776961254940,57.26,78361.2,38.9,-0.01331,1e-05,1.80127]
[1776961255275,57.26,78361.2,38.9,-0.01331,1e-05,1.80127]
[1776961255618,57.26,78361.2,38.9,-0.01331,1e-05,1.80127]
[1776961255678,57.26,78361.2,38.9,-0.01331,1e-05,1.80127]
[1776961255853,57.26,78342.16,38.9,-0.01353,1e-05,1.82611]
[1776961256060,57.26,78342.16,38.9,-0.01353,1e-05,1.82611]
[1776961256174,57.26,78342.16,38.9,-0.01353,1e-05,1.82611]
[1776961256333,57.26,78342.16,38.9,-0.01353,1e-05,1.82611]
[1776961257490,57.26,78342.95,38.9,-0.01352,1e-05,1.82507]
[1776961257496,57.26,78342.95,38.9,-0.01352,1e-05,1.82507]
[1776961261615,57.26,78357.92,38.9,-0.01334,1e-05,1.80501]
[1776961265291,57.25,78352.27,38.9,-0.0134,1e-05,1.81196]
[1776961270727,57.25,78345.04,38.9,-0.01348,1e-05,1.8207]
[1776961275762,57.24,78343.81,38.9,-0.01349,1e-05,1.82171]
[1776961277785,57.24,78323.34,38.9,-0.01372,1e-05,1.84848]
[1776961278942,57.24,78323.34,38.9,-0.01372,1e-05,1.84848]
[1776961278792,57.24,78303.89,38.9,-0.01395,1e-05,1.87445]
[1776961283840,57.23,78301.42,38.9,-0.01397,1e-05,1.87653]
[1776961288017,57.23,78304.52,38.9,-0.01393,1e-05,1.87153]
[1776961290889,57.23,78286.37,38.9,-0.01414,1e-05,1.89538]
[1776961291140,57.23,78286.37,38.9,-0.01414,1e-05,1.89538]
[1776961295683,57.22,78293.16,38.9,-0.01403,1e-05,1.88296]
[1776961296839,57.22,78297.54,38.9,-0.01398,1e-05,1.87685]
[1776961299380,57.22,78297.3,38.9,-0.01398,1e-05,1.87675]
[1776961300951,57.21,78301.84,38.9,-0.01392,1e-05,1.87045]
[1776961300806,57.21,78323.28,38.9,-0.01367,1e-05,1.84167]
[1776961301828,57.21,78345.8,38.9,-0.01341,1e-05,1.8118]
[1776961302098,57.21,78345.8,38.9,-0.01341,1e-05,1.8118]
[1776961307918,57.21,78348.21,38.9,-0.01338,1e-05,1.80831]
[1776961307932,57.21,78348.21,38.9,-0.01338,1e-05,1.80831]
[1776961313297,57.21,78343.89,38.9,-0.01342,1e-05,1.81341]
[1776961319088,57.2,78345.39,38.9,-0.0134,1e-05,1.81082]
[1776961324124,57.2,78345.29,38.9,-0.0134,1e-05,1.81049]
[1776961326706,57.2,78345.75,38.9,-0.01339,1e-05,1.80979]
[1776961327347,57.2,78345.52,38.9,-0.01339,1e-05,1.8099]
[1776961327388,57.2,78326.29,38.9,-0.01361,1e-05,1.83517]
[1776961328282,57.2,78326.29,38.9,-0.01361,1e-05,1.83517]
[1776961334194,57.19,78327.23,38.9,-0.01359,1e-05,1.83304]
[1776961338222,57.19,78344.58,38.9,-0.01339,1e-05,1.80974]
[1776961343257,57.18,78332.58,38.9,-0.01352,1e-05,1.82491]
[1776961346279,57.18,78354.31,38.9,-0.01327,1e-05,1.79617]
[1776961351317,57.18,78358.84,38.9,-0.0132,1e-05,1.78782]
[1776961356744,57.18,78350.01,38.9,-0.0133,1e-05,1.79905]
[1776961362997,57.17,78355.31,38.9,-0.01324,1e-05,1.79162]
[1776961366423,57.17,78339.71,38.9,-0.01341,1e-05,1.81164]
[1776961371457,57.17,78343.02,38.9,-0.01337,1e-05,1.80687]
[1776961373471,57.17,78359.04,38.9,-0.01319,1e-05,1.78587]
[1776961378506,57.17,78349.53,38.9,-0.01329,1e-05,1.79793]
[1776961383541,57.16,78354.49,38.9,-0.01323,1e-05,1.79116]
[1776961386562,57.16,78369.25,38.9,-0.01307,1e-05,1.77193]
[1776961391597,57.16,78377.57,38.9,-0.01297,1e-05,1.76117]
[1776961396631,57.16,78376.77,38.9,-0.01298,1e-05,1.7622]
[1776961401667,57.16,78373.45,38.9,-0.01302,1e-05,1.76646]
[1776961402233,57.16,78373.45,38.9,-0.01302,1e-05,1.76646]
[1776961407709,57.16,78368.73,38.9,-0.01307,1e-05,1.77242]
[1776961412744,57.16,78378.49,38.9,-0.01295,1e-05,1.75773]
[1776961417779,57.16,78386.72,38.9,-0.01286,1e-05,1.74734]
[1776961422814,57.16,78385.98,38.9,-0.01287,1e-05,1.74841]
[1776961427849,57.16,78383.97,38.9,-0.01289,1e-05,1.75109]
[1776961432883,57.17,78387.91,38.9,-0.01285,1e-05,1.7462]
[1776961436915,57.17,78401.4,38.9,-0.0127,1e-05,1.72921]
[1776961440943,57.17,78414.34,38.9,-0.01256,1e-05,1.7133]
[1776961445978,57.17,78414.16,38.9,-0.01257,1e-05,1.714]
[1776961451013,57.17,78417.48,38.9,-0.01254,1e-05,1.7103]
[1776961456050,57.18,78412.59,38.9,-0.01259,1e-05,1.71685]
[1776961461085,57.18,78404.12,38.9,-0.01269,1e-05,1.72781]
[1776961466120,57.18,78404.57,38.9,-0.01268,1e-05,1.72755]
[1776961468134,57.18,78418.57,38.9,-0.01253,1e-05,1.71012]
[1776961473168,57.19,78418.85,38.9,-0.01252,1e-05,1.7081]
[1776961478205,57.19,78416.94,38.9,-0.01254,1e-05,1.71093]
[1776961483240,57.19,78421.96,38.9,-0.01249,1e-05,1.70511]
[1776961488275,57.19,78418.29,38.9,-0.01254,1e-05,1.71016]
[1776961494317,57.2,78417.38,38.9,-0.01255,1e-05,1.7118]
[1776961499352,57.2,78419.04,38.9,-0.01254,1e-05,1.71015]
[1776961504394,57.2,78420.31,38.9,-0.01253,1e-05,1.70898]
[1776961509429,57.21,78431.22,38.9,-0.01241,1e-05,1.69586]
[1776961514464,57.21,78427.2,38.9,-0.01246,1e-05,1.70134]
[1776961519500,57.21,78437.74,38.9,-0.01235,1e-05,1.6888]
[1776961524536,57.22,78440.02,38.9,-0.01233,1e-05,1.68657]
[1776961529571,57.22,78447.92,38.9,-0.01226,1e-05,1.6775]
[1776961532424,57.22,78449.04,38.9,-0.01223,1e-05,1.67429]
[1776961537627,57.23,78441.15,38.9,-0.01232,1e-05,1.68478]
[1776961542812,57.23,78440.35,38.9,-0.01233,1e-05,1.68626]
[1776961543947,57.23,78461.68,38.9,-0.01211,1e-05,1.66035]
[1776961549712,57.24,78466.64,38.9,-0.01207,1e-05,1.65532]
[1776961554505,57.25,78466.49,38.9,-0.01208,1e-05,1.65617]
[1776961557494,57.25,78467.34,38.9,-0.01207,1e-05,1.65565]
[1776961557512,57.25,78467.34,38.9,-0.01207,1e-05,1.65565]
[1776961557517,57.25,78467.34,38.9,-0.01207,1e-05,1.65565]
[1776961558017,57.25,78467.34,38.9,-0.01207,1e-05,1.65565]
[1776961564817,57.26,78473.93,38.9,-0.01201,1e-05,1.64903]
[1776961569853,57.27,78467.4,38.9,-0.01209,1e-05,1.65785]
[1776961574888,57.27,78461.98,38.9,-0.01215,1e-05,1.66539]
[1776961579923,57.28,78459.59,38.9,-0.01219,1e-05,1.66905]
[1776961582944,57.28,78442.6,38.9,-0.01237,1e-05,1.69035]
[1776961587979,57.28,78438.97,38.9,-0.01241,1e-05,1.69536]
[1776961593017,57.29,78435.04,38.9,-0.01244,1e-05,1.69858]
[1776961598053,57.29,78436.37,38.9,-0.01243,1e-05,1.69743]
[1776961598470,57.29,78436.37,38.9,-0.01243,1e-05,1.69743]
[1776961604096,57.29,78447.49,38.9,-0.01232,1e-05,1.68424]
[1776961607521,57.3,78451.26,38.9,-0.01228,1e-05,1.67995]
[1776961613159,57.3,78453.63,38.9,-0.01226,1e-05,1.6778]
[1776961615173,57.3,78439.91,38.9,-0.01241,1e-05,1.69495]
[1776961620207,57.31,78440.25,38.9,-0.01241,1e-05,1.69499]
[1776961621740,57.31,78447.41,38.9,-0.01234,1e-05,1.68624]
[1776961627257,57.31,78446.76,38.9,-0.01235,1e-05,1.68771]
[1776961631523,57.31,78440.87,38.9,-0.01241,1e-05,1.6953]
[1776961633555,57.32,78459.09,38.9,-0.01222,1e-05,1.67315]
[1776961639341,57.32,78464.53,38.9,-0.01217,1e-05,1.66737]
[1776961644376,57.33,78459.06,38.9,-0.01224,1e-05,1.67473]
[1776961649411,57.33,78451.34,38.9,-0.01232,1e-05,1.68485]
[1776961654446,57.33,78458.08,38.9,-0.01224,1e-05,1.67507]
[1776961659481,57.34,78455.81,38.9,-0.01227,1e-05,1.67851]
[1776961664516,57.34,78443.17,38.9,-0.01241,1e-05,1.69463]
[1776961669551,57.35,78442.18,38.9,-0.01243,1e-05,1.69636]
[1776961674586,57.35,78438.86,38.9,-0.01246,1e-05,1.70094]
[1776961679621,57.35,78438.33,38.9,-0.01247,1e-05,1.70206]
[1776961684656,57.36,78426.65,38.9,-0.0126,1e-05,1.71705]
[1776961686670,57.36,78409.28,38.9,-0.01279,1e-05,1.73898]
[1776961691705,57.36,78401.89,38.9,-0.01287,1e-05,1.74839]
[1776961692514,57.36,78401.89,38.9,-0.01287,1e-05,1.74839]
[1776961697747,57.36,78396.06,38.9,-0.01294,1e-05,1.75584]
[1776961699761,57.36,78408.96,38.9,-0.0128,1e-05,1.73949]
[1776961704796,57.36,78402.07,38.9,-0.01287,1e-05,1.74832]
[1776961709831,57.36,78399.52,38.9,-0.0129,1e-05,1.75163]
[1776961714866,57.36,78385.04,38.9,-0.01305,1e-05,1.76794]
[1776961719902,57.36,78384.71,38.9,-0.01305,1e-05,1.7683]
[1776961724937,57.36,78387.67,38.9,-0.01302,1e-05,1.76446]
[1776961726792,57.36,78389.82,38.9,-0.01299,1e-05,1.76171]
[1776961726961,57.36,78375.51,38.9,-0.01315,1e-05,1.78004]
[1776961731996,57.36,78380.75,38.9,-0.01309,1e-05,1.77321]
[1776961736600,57.36,78376.88,38.9,-0.01314,1e-05,1.77807]
[1776961742066,57.36,78377.74,38.9,-0.01312,1e-05,1.77676]
[1776961747101,57.35,78378.63,38.9,-0.01311,1e-05,1.77548]
[1776961752135,57.35,78377.31,38.9,-0.01313,1e-05,1.77703]
[1776961756164,57.35,78364.55,38.9,-0.01327,1e-05,1.7933]
[1776961761199,57.35,78360.55,38.9,-0.01331,1e-05,1.79814]
[1776961766234,57.35,78354.07,38.9,-0.01338,1e-05,1.80619]
[1776961771269,57.34,78357.2,38.9,-0.01333,1e-05,1.79952]
[1776961776304,57.34,78357.59,38.9,-0.01332,1e-05,1.79868]
[1776961781339,57.34,78357.95,38.9,-0.01331,1e-05,1.79788]
[1776961786377,57.34,78346.55,38.9,-0.01344,1e-05,1.81238]
[1776961791409,57.33,78342.18,38.9,-0.01348,1e-05,1.81756]
[1776961796444,57.33,78332.41,38.9,-0.01359,1e-05,1.82988]
[1776961801479,57.33,78327.13,38.9,-0.01365,1e-05,1.83619]
[1776961806515,57.32,78315.63,38.9,-0.01378,1e-05,1.85074]
[1776961811549,57.32,78309.38,38.9,-0.01384,1e-05,1.85826]
[1776961816584,57.31,78309.05,38.9,-0.01384,1e-05,1.85783]
[1776961821620,57.31,78319.93,38.9,-0.0137,1e-05,1.84259]
[1776961826655,57.3,78314.69,38.9,-0.01376,1e-05,1.84882]
[1776961831690,57.3,78316.1,38.9,-0.01372,1e-05,1.84395]
[1776961836725,57.29,78327.12,38.9,-0.01359,1e-05,1.8287]
[1776961838848,57.29,78326.48,38.9,-0.01359,1e-05,1.82943]
[1776961840017,57.29,78346.64,38.9,-0.01336,1e-05,1.8028]
[1776961845790,57.29,78345.26,38.9,-0.01337,1e-05,1.80417]
[1776961850825,57.29,78350.21,38.9,-0.01331,1e-05,1.79739]
[1776961854853,57.28,78363.33,38.9,-0.01316,1e-05,1.78018]
[1776961859888,57.28,78366.38,38.9,-0.01313,1e-05,1.77607]
[1776961862909,57.28,78387.2,38.9,-0.0129,1e-05,1.74938]
[1776961867944,57.28,78398.97,38.9,-0.01277,1e-05,1.73461]
[1776961873390,57.28,78404.58,38.9,-0.01271,1e-05,1.72772]
[1776961879021,57.29,78405.52,38.9,-0.0127,1e-05,1.72686]
[1776961884056,57.29,78413.68,38.9,-0.01261,1e-05,1.71691]
[1776961889091,57.29,78415.96,38.9,-0.01259,1e-05,1.71441]
[1776961894125,57.29,78415.49,38.9,-0.01259,1e-05,1.71328]
[1776961899161,57.3,78412.16,38.9,-0.01262,1e-05,1.71781]
[1776961905203,57.3,78415.67,38.9,-0.01259,1e-05,1.71383]
[1776961910238,57.3,78425.23,38.9,-0.01249,1e-05,1.70244]
[1776961916280,57.31,78420.91,38.9,-0.01254,1e-05,1.70837]
[1776961921315,57.31,78417.95,38.9,-0.01258,1e-05,1.71249]
[1776961926350,57.31,78411.12,38.9,-0.01266,1e-05,1.72141]
[1776961929371,57.31,78391.3,38.9,-0.01287,1e-05,1.7466]
[1776961931055,57.31,78385.01,38.9,-0.01294,1e-05,1.75461]
[1776961931549,57.31,78385.01,38.9,-0.01294,1e-05,1.75461]
[1776961937427,57.31,78378.0,38.9,-0.01302,1e-05,1.76349]
[1776961942462,57.31,78378.07,38.9,-0.01302,1e-05,1.76334]
[1776961947498,57.31,78383.97,38.9,-0.01295,1e-05,1.75577]
[1776961952533,57.31,78394.06,38.9,-0.01283,1e-05,1.74085]
[1776961957589,57.31,78399.78,38.9,-0.01277,1e-05,1.73378]
[1776961962623,57.31,78395.06,38.9,-0.01282,1e-05,1.73993]
[1776961967659,57.32,78395.02,38.9,-0.01282,1e-05,1.74012]
[1776961972694,57.32,78387.09,38.9,-0.01291,1e-05,1.75023]
[1776961977729,57.32,78390.47,38.9,-0.01287,1e-05,1.74604]
[1776961982766,57.32,78389.13,38.9,-0.01289,1e-05,1.74782]
[1776961987801,57.32,78389.3,38.9,-0.01289,1e-05,1.74764]
[1776961989815,57.32,78407.74,38.9,-0.01268,1e-05,1.72439]
[1776961994850,57.32,78404.19,38.9,-0.01273,1e-05,1.72912]
[1776961999886,57.32,78395.05,38.9,-0.01283,1e-05,1.74084]
[1776962004921,57.32,78395.32,38.9,-0.01283,1e-05,1.74061]
[1776962009957,57.32,78406.06,38.9,-0.01271,1e-05,1.72717]
[1776962014993,57.32,78410.92,38.9,-0.01264,1e-05,1.7192]
[1776962020028,57.33,78410.8,38.9,-0.01265,1e-05,1.71963]
[1776962025063,57.33,78429.54,38.9,-0.01245,1e-05,1.69659]
[1776962030097,57.33,78434.05,38.9,-0.0124,1e-05,1.69151]
[1776962035133,57.34,78435.3,38.9,-0.0124,1e-05,1.69048]
[1776962040168,57.34,78433.34,38.9,-0.01242,1e-05,1.69342]
[1776962045203,57.34,78433.89,38.9,-0.01242,1e-05,1.69324]
[1776962050237,57.35,78440.09,38.9,-0.01236,1e-05,1.68607]
[1776962055273,57.35,78438.83,38.9,-0.01238,1e-05,1.68819]
[1776962060308,57.35,78435.22,38.9,-0.01242,1e-05,1.69319]
[1776962065343,57.36,78440.41,38.9,-0.01237,1e-05,1.68731]
[1776962070378,57.36,78436.28,38.9,-0.01242,1e-05,1.69307]
[1776962075413,57.37,78435.43,38.9,-0.01242,1e-05,1.69254]
[1776962080448,57.37,78439.52,38.9,-0.01238,1e-05,1.68802]
[1776962085490,57.37,78440.44,38.9,-0.01237,1e-05,1.68749]
[1776962090541,57.38,78445.38,38.9,-0.01232,1e-05,1.68188]
[1776962096567,57.38,78455.7,38.9,-0.01222,1e-05,1.67025]
[1776962099534,57.39,78453.82,38.9,-0.01225,1e-05,1.67284]
[1776962104623,57.39,78456.92,38.9,-0.01222,1e-05,1.66985]
[1776962109658,57.4,78459.34,38.9,-0.0122,1e-05,1.66764]
[1776962114693,57.4,78458.9,38.9,-0.01221,1e-05,1.66892]
[1776962118722,57.4,78482.21,38.9,-0.01197,1e-05,1.64107]
[1776962119049,57.4,78482.21,38.9,-0.01197,1e-05,1.64107]
[1776962122367,57.41,78478.25,38.9,-0.01202,1e-05,1.64661]
[1776962127785,57.42,78473.41,38.9,-0.01208,1e-05,1.65354]
[1776962132820,57.42,78469.87,38.9,-0.01211,1e-05,1.65659]
[1776962137855,57.43,78470.87,38.9,-0.01211,1e-05,1.65622]
[1776962142890,57.43,78462.61,38.9,-0.0122,1e-05,1.66706]
[1776962147924,57.44,78463.53,38.9,-0.01219,1e-05,1.66666]
[1776962152960,57.44,78462.95,38.9,-0.01221,1e-05,1.66809]
[1776962157996,57.45,78465.52,38.9,-0.01219,1e-05,1.66565]
[1776962162721,57.45,78472.28,38.9,-0.01212,1e-05,1.65786]
[1776962167250,57.46,78473.73,38.9,-0.01211,1e-05,1.65692]
[1776962169075,57.46,78459.18,38.9,-0.01227,1e-05,1.67513]
[1776962174110,57.46,78450.46,38.9,-0.01236,1e-05,1.68639]
[1776962178031,57.47,78459.17,38.9,-0.01227,1e-05,1.67604]
[1776962183175,57.47,78463.21,38.9,-0.01224,1e-05,1.67189]
[1776962188212,57.48,78443.0,38.9,-0.01246,1e-05,1.6974]
[1776962193247,57.48,78438.4,38.9,-0.0125,1e-05,1.70137]
[1776962198282,57.48,78426.52,38.9,-0.01263,1e-05,1.71653]
[1776962203317,57.48,78420.46,38.9,-0.01269,1e-05,1.72438]
[1776962208352,57.49,78420.52,38.9,-0.0127,1e-05,1.72451]
[1776962213388,57.49,78413.82,38.9,-0.01277,1e-05,1.73309]
[1776962218424,57.49,78415.47,38.9,-0.01275,1e-05,1.73115]
[1776962223458,57.49,78409.16,38.9,-0.01282,1e-05,1.73924]
[1776962228494,57.49,78408.88,38.9,-0.01283,1e-05,1.73969]
[1776962231554,57.49,78407.48,38.9,-0.01284,1e-05,1.7415]
[1776962231559,57.49,78407.48,38.9,-0.01284,1e-05,1.7415]
[1776962231583,57.49,78407.48,38.9,-0.01284,1e-05,1.7415]
[1776962231585,57.49,78407.48,38.9,-0.01284,1e-05,1.7415]
[1776962238564,57.49,78405.9,38.9,-0.01286,1e-05,1.74362]
[1776962243599,57.49,78400.7,38.9,-0.01292,1e-05,1.75027]
[1776962247627,57.49,78384.28,38.9,-0.0131,1e-05,1.77123]
[1776962252662,57.49,78378.22,38.9,-0.01315,1e-05,1.7766]
[1776962257697,57.49,78377.86,38.9,-0.01315,1e-05,1.77686]
[1776962260718,57.49,78393.19,38.9,-0.01298,1e-05,1.75714]
[1776962264958,57.49,78401.78,38.9,-0.01289,1e-05,1.74625]
[1776962270788,57.49,78402.04,38.9,-0.01289,1e-05,1.74598]
[1776962275823,57.49,78405.9,38.9,-0.01284,1e-05,1.74116]
[1776962280859,57.49,78422.69,38.9,-0.01266,1e-05,1.72013]
[1776962282873,57.49,78439.76,38.9,-0.01248,1e-05,1.69901]
[1776962287908,57.49,78454.01,38.9,-0.01233,1e-05,1.68193]
[1776962292943,57.5,78449.21,38.9,-0.01239,1e-05,1.68838]
[1776962295964,57.5,78430.6,38.9,-0.01259,1e-05,1.71174]
[1776962300998,57.5,78432.36,38.9,-0.01257,1e-05,1.70991]
[1776962306034,57.5,78442.08,38.9,-0.01247,1e-05,1.69826]
[1776962311069,57.51,78433.56,38.9,-0.01255,1e-05,1.70714]
[1776962316104,57.51,78449.08,38.9,-0.01239,1e-05,1.68837]
[1776962321139,57.51,78448.1,38.9,-0.01241,1e-05,1.69018]
[1776962326175,57.52,78447.19,38.9,-0.01242,1e-05,1.69188]
[1776962331848,57.52,78446.9,38.9,-0.01243,1e-05,1.69268]
[1776962332608,57.52,78441.4,38.9,-0.01249,1e-05,1.69969]
[1776962333007,57.52,78420.84,38.9,-0.01271,1e-05,1.7253]
[1776962340000,57.53,78420.23,38.9,-0.01272,1e-05,1.72635]
[1776962340103,57.53,78420.23,38.9,-0.01272,1e-05,1.72644]
[1776962341043,57.53,78408.38,38.9,-0.01285,1e-05,1.74135]
[1776962344891,57.53,78406.67,38.9,-0.01287,1e-05,1.74355]
[1776962350344,57.53,78404.61,38.9,-0.01289,1e-05,1.74618]
[1776962355379,57.53,78404.64,38.9,-0.01289,1e-05,1.74615]
[1776962356034,57.53,78404.64,38.9,-0.01289,1e-05,1.74615]
[1776962357147,57.53,78404.19,38.9,-0.01289,1e-05,1.74672]
[1776962360096,57.53,78404.74,38.9,-0.01289,1e-05,1.74602]
[1776962361703,57.53,78406.05,38.9,-0.01287,1e-05,1.74436]
[1776962362429,57.53,78385.38,38.9,-0.0131,1e-05,1.77066]
[1776962367464,57.52,78380.66,38.9,-0.01315,1e-05,1.77644]
[1776962370796,57.52,78380.2,38.9,-0.01316,1e-05,1.77691]
[1776962376527,57.52,78382.15,38.9,-0.01312,1e-05,1.77185]
[1776962380565,57.52,78357.41,38.9,-0.01339,1e-05,1.80359]
[1776962385600,57.52,78353.98,38.9,-0.01343,1e-05,1.80757]
[1776962386062,57.52,78353.98,38.9,-0.01343,1e-05,1.80757]
[1776962391641,57.51,78356.6,38.9,-0.01339,1e-05,1.80351]
[1776962392244,57.51,78356.6,38.9,-0.01339,1e-05,1.80351]
[1776962397684,57.51,78356.31,38.9,-0.01339,1e-05,1.80329]
[1776962402720,57.51,78363.53,38.9,-0.01331,1e-05,1.79344]
[1776962407755,57.5,78362.18,38.9,-0.01332,1e-05,1.79469]
[1776962412790,57.5,78374.57,38.9,-0.01317,1e-05,1.77834]
[1776962416234,57.5,78368.31,38.9,-0.01324,1e-05,1.78627]
[1776962421853,57.5,78381.18,38.9,-0.0131,1e-05,1.76944]
[1776962422454,57.5,78381.18,38.9,-0.0131,1e-05,1.76944]
[1776962427894,57.5,78379.61,38.9,-0.01311,1e-05,1.77129]
[1776962432930,57.49,78384.31,38.9,-0.01304,1e-05,1.76296]
[1776962437967,57.49,78382.09,38.9,-0.01307,1e-05,1.76573]
[1776962443002,57.49,78386.92,38.9,-0.01301,1e-05,1.75948]
[1776962445748,57.49,78386.49,38.9,-0.01302,1e-05,1.76001]
[1776962446026,57.49,78378.9,38.9,-0.0131,1e-05,1.7697]
[1776962446766,57.49,78378.9,38.9,-0.0131,1e-05,1.7697]
[1776962447033,57.54,78377.67,38.9,-0.01318,1e-05,1.77851]
[1776962447229,57.54,78377.67,38.9,-0.01318,1e-05,1.77851]
[1776962447926,57.54,78377.67,38.9,-0.01318,1e-05,1.77851]
[1776962453075,57.54,78384.14,38.9,-0.0131,1e-05,1.76995]
[1776962456151,57.54,78383.44,38.9,-0.01311,1e-05,1.77076]
[1776962457121,57.54,78383.44,38.9,-0.01311,1e-05,1.77076]
[1776962457104,57.59,78383.57,38.9,-0.01317,1e-05,1.77778]
[1776962458111,57.59,78384.57,38.9,-0.01316,1e-05,1.77645]
[1776962463146,57.59,78388.52,38.9,-0.01311,1e-05,1.7712]
[1776962465160,57.59,78364.7,38.9,-0.01338,1e-05,1.8018]
[1776962470195,57.58,78363.94,38.9,-0.01339,1e-05,1.80231]
[1776962475230,57.58,78369.36,38.9,-0.01332,1e-05,1.79485]
[1776962480265,57.58,78368.03,38.9,-0.01333,1e-05,1.79621]
[1776962486307,57.57,78367.55,38.9,-0.01333,1e-05,1.79635]
[1776962491342,57.57,78368.54,38.9,-0.0133,1e-05,1.79247]
[1776962496377,57.57,78368.23,38.9,-0.0133,1e-05,1.79253]
[1776962501412,57.57,78364.93,38.9,-0.01334,1e-05,1.79642]
[1776962506450,57.56,78367.09,38.9,-0.01331,1e-05,1.79325]
[1776962511485,57.56,78366.31,38.9,-0.01332,1e-05,1.79388]
[1776962516520,57.56,78366.2,38.9,-0.01331,1e-05,1.79364]
[1776962522571,57.56,78377.89,38.9,-0.01318,1e-05,1.77811]
[1776962525590,57.56,78391.64,38.9,-0.01302,1e-05,1.76042]
[1776962530625,57.55,78385.89,38.9,-0.01309,1e-05,1.76763]
[1776962531588,57.55,78385.89,38.9,-0.01309,1e-05,1.76763]
[1776962531590,57.55,78385.89,38.9,-0.01309,1e-05,1.76763]
[1776962532113,57.55,78385.89,38.9,-0.01309,1e-05,1.76763]
[1776962533646,57.55,78368.43,38.9,-0.01328,1e-05,1.78996]
[1776962538681,57.55,78375.19,38.9,-0.0132,1e-05,1.78092]
[1776962543716,57.55,78370.89,38.9,-0.01325,1e-05,1.78618]
[1776962548751,57.55,78358.77,38.9,-0.01338,1e-05,1.80154]
[1776962551774,57.55,78342.53,38.9,-0.01355,1e-05,1.82022]
[1776962556809,57.54,78338.11,38.9,-0.0136,1e-05,1.8254]
[1776962561845,57.54,78335.93,38.9,-0.01362,1e-05,1.8276]
[1776962566880,57.53,78334.44,38.9,-0.01363,1e-05,1.82887]
[1776962571917,57.53,78334.85,38.9,-0.01361,1e-05,1.8275]
[1776962576952,57.52,78334.67,38.9,-0.01361,1e-05,1.82705]
[1776962581987,57.52,78334.71,38.9,-0.0136,1e-05,1.82631]
[1776962587022,57.51,78347.93,38.9,-0.01345,1e-05,1.80841]
[1776962592056,57.51,78360.68,38.9,-0.0133,1e-05,1.79135]
[1776962597092,57.51,78362.54,38.9,-0.01327,1e-05,1.78861]
[1776962602127,57.51,78355.17,38.9,-0.01335,1e-05,1.79777]
[1776962607162,57.5,78365.2,38.9,-0.01324,1e-05,1.78443]
[1776962612197,57.5,78367.57,38.9,-0.01319,1e-05,1.77894]
[1776962617232,57.5,78371.53,38.9,-0.01315,1e-05,1.77367]
[1776962624281,57.5,78372.68,38.9,-0.01313,1e-05,1.772]
[1776962630323,57.5,78369.53,38.9,-0.01317,1e-05,1.77586]
[1776962635357,57.5,78372.0,38.9,-0.01314,1e-05,1.77253]
[1776962640393,57.5,78374.42,38.9,-0.01311,1e-05,1.76932]
[1776962642121,57.5,78374.42,38.9,-0.01311,1e-05,1.76932]
[1776962645059,57.5,78376.42,38.9,-0.01309,1e-05,1.76671]
[1776962650463,57.5,78381.92,38.9,-0.01302,1e-05,1.75957]
[1776962655497,57.5,78381.12,38.9,-0.01303,1e-05,1.76059]
[1776962658519,57.5,78361.67,38.9,-0.01325,1e-05,1.78551]
[1776962663554,57.49,78370.14,38.9,-0.01315,1e-05,1.77438]
[1776962668589,57.49,78370.68,38.9,-0.01315,1e-05,1.77354]
[1776962673624,57.49,78371.3,38.9,-0.01312,1e-05,1.77041]
[1776962677665,57.49,78386.12,38.9,-0.01296,1e-05,1.75145]
[1776962682700,57.49,78400.88,38.9,-0.0128,1e-05,1.73284]
[1776962687736,57.49,78387.27,38.9,-0.01295,1e-05,1.75017]
[1776962692773,57.49,78379.05,38.9,-0.01304,1e-05,1.76062]
[1776962695762,57.49,78378.95,38.9,-0.01304,1e-05,1.76072]
[1776962696283,57.49,78354.89,38.9,-0.01331,1e-05,1.79163]
[1776962701836,57.49,78358.5,38.9,-0.01326,1e-05,1.78657]
[1776962706978,57.49,78357.42,38.9,-0.01327,1e-05,1.78769]
[1776962712990,57.49,78370.18,38.9,-0.01313,1e-05,1.77095]
[1776962718957,57.48,78385.36,38.9,-0.01296,1e-05,1.75139]
[1776962723992,57.48,78379.62,38.9,-0.01302,1e-05,1.75867]
[1776962729028,57.48,78380.46,38.9,-0.01301,1e-05,1.75755]
[1776962734063,57.48,78382.93,38.9,-0.01297,1e-05,1.75216]
[1776962739098,57.48,78387.42,38.9,-0.01292,1e-05,1.74648]
[1776962744134,57.48,78375.53,38.9,-0.01305,1e-05,1.76165]
[1776962749168,57.48,78370.82,38.9,-0.0131,1e-05,1.76757]
[1776962754202,57.48,78368.43,38.9,-0.01313,1e-05,1.77047]
[1776962759237,57.48,78368.8,38.9,-0.01312,1e-05,1.76982]
[1776962764273,57.48,78361.22,38.9,-0.0132,1e-05,1.7794]
[1776962769308,57.48,78372.65,38.9,-0.01307,1e-05,1.76451]
[1776962771544,57.48,78373.6,38.9,-0.01306,1e-05,1.76325]
[1776962774882,57.48,78369.71,38.9,-0.01311,1e-05,1.76818]
[1776962774938,57.48,78369.71,38.9,-0.01311,1e-05,1.76818]
[1776962775871,57.48,78371.92,38.9,-0.01308,1e-05,1.76533]
[1776962782399,57.48,78368.58,38.9,-0.01312,1e-05,1.76948]
[1776962787434,57.48,78372.68,38.9,-0.01307,1e-05,1.76413]
[1776962792468,57.48,78364.43,38.9,-0.01315,1e-05,1.77237]
[1776962797504,57.47,78366.28,38.9,-0.01313,1e-05,1.76989]
[1776962802789,57.47,78378.33,38.9,-0.01299,1e-05,1.75446]
[1776962808538,57.47,78376.0,38.9,-0.01302,1e-05,1.75745]
[1776962813616,57.47,78374.39,38.9,-0.01303,1e-05,1.7595]
[1776962818651,57.47,78371.79,38.9,-0.01306,1e-05,1.76275]
[1776962823686,57.47,78378.1,38.9,-0.01299,1e-05,1.75465]
[1776962827973,57.47,78367.8,38.9,-0.01311,1e-05,1.7678]
[1776962830750,57.47,78350.61,38.9,-0.0133,1e-05,1.7898]
[1776962832181,57.47,78350.61,38.9,-0.0133,1e-05,1.78974]
[1776962832548,57.47,78350.65,38.9,-0.0133,1e-05,1.78962]
[1776962836527,57.47,78336.32,38.9,-0.01346,1e-05,1.80798]
[1776962837932,57.47,78333.21,38.9,-0.01349,1e-05,1.81194]
[1776962838711,57.47,78333.09,38.9,-0.01349,1e-05,1.81199]
[1776962840310,57.47,78333.4,38.9,-0.01349,1e-05,1.81171]
[1776962844615,57.47,78337.83,38.9,-0.01344,1e-05,1.80631]
[1776962846680,57.47,78334.79,38.9,-0.01348,1e-05,1.8103]
[1776962849265,57.47,78330.47,38.9,-0.01353,1e-05,1.81596]
[1776962854907,57.47,78333.51,38.9,-0.01347,1e-05,1.80919]
[1776962856784,57.47,78333.58,38.9,-0.01347,1e-05,1.809]
[1776962858231,57.47,78331.95,38.9,-0.01349,1e-05,1.81102]
[1776962860374,57.47,78331.64,38.9,-0.01349,1e-05,1.81121]
[1776962863970,57.46,78347.9,38.9,-0.0133,1e-05,1.78952]
[1776962869005,57.46,78353.09,38.9,-0.01324,1e-05,1.7825]
[1776962874040,57.46,78353.77,38.9,-0.01323,1e-05,1.78134]
[1776962879075,57.46,78353.38,38.9,-0.01323,1e-05,1.78155]
[1776962883103,57.46,78367.59,38.9,-0.01307,1e-05,1.76311]
[1776962888138,57.45,78367.56,38.9,-0.01307,1e-05,1.76303]
[1776962893172,57.45,78368.32,38.9,-0.01306,1e-05,1.76195]
[1776962898208,57.45,78367.88,38.9,-0.01306,1e-05,1.76243]
[1776962903243,57.45,78376.75,38.9,-0.01297,1e-05,1.75105]
[1776962908277,57.45,78374.33,38.9,-0.01299,1e-05,1.75412]
[1776962913313,57.45,78369.06,38.9,-0.01304,1e-05,1.75865]
[1776962918347,57.45,78378.17,38.9,-0.01293,1e-05,1.74708]
[1776962923383,57.45,78378.22,38.9,-0.01293,1e-05,1.7471]
[1776962928418,57.45,78379.01,38.9,-0.01293,1e-05,1.74619]
[1776962935469,57.45,78374.07,38.9,-0.01298,1e-05,1.75256]
[1776962940504,57.46,78367.58,38.9,-0.01305,1e-05,1.76088]
[1776962945539,57.46,78376.71,38.9,-0.01295,1e-05,1.74925]
[1776962950574,57.46,78376.36,38.9,-0.01296,1e-05,1.74977]
[1776962954283,57.46,78381.48,38.9,-0.0129,1e-05,1.74331]
[1776962954929,57.46,78392.03,38.9,-0.01279,1e-05,1.72999]
[1776962956617,57.46,78378.05,38.9,-0.01294,1e-05,1.74775]
[1776962961652,57.46,78368.42,38.9,-0.01305,1e-05,1.76006]
[1776962966687,57.46,78382.12,38.9,-0.0129,1e-05,1.74269]
[1776962971722,57.46,78382.84,38.9,-0.01287,1e-05,1.73972]
[1776962976757,57.46,78383.06,38.9,-0.01287,1e-05,1.73958]
[1776962981792,57.46,78373.29,38.9,-0.01298,1e-05,1.75204]
[1776962986827,57.46,78385.32,38.9,-0.01285,1e-05,1.73686]
[1776962991864,57.46,78388.91,38.9,-0.01281,1e-05,1.73249]
[1776962992955,57.46,78388.91,38.9,-0.01281,1e-05,1.73249]
[1776962994433,57.46,78364.22,38.9,-0.01308,1e-05,1.76391]
[1776962994932,57.46,78364.22,38.9,-0.01308,1e-05,1.76391]
[1776963000890,57.46,78360.7,38.9,-0.01312,1e-05,1.76827]
[1776963006007,57.46,78344.76,38.9,-0.0133,1e-05,1.78851]
[1776963006858,57.46,78344.76,38.9,-0.0133,1e-05,1.78851]
[1776963012054,57.45,78328.4,38.9,-0.01348,1e-05,1.80923]
[1776963014561,57.45,78322.48,38.9,-0.01355,1e-05,1.81687]
[1776963023130,57.45,78340.9,38.9,-0.01333,1e-05,1.79182]
[1776963028165,57.44,78336.73,38.9,-0.01337,1e-05,1.79685]
[1776963028992,57.44,78336.73,38.9,-0.01337,1e-05,1.79685]
[1776963034207,57.44,78344.32,38.9,-0.01327,1e-05,1.78432]
[1776963038235,57.44,78358.89,38.9,-0.0131,1e-05,1.76538]
[1776963043270,57.44,78361.06,38.9,-0.01308,1e-05,1.76243]
[1776963048305,57.44,78356.56,38.9,-0.01312,1e-05,1.76806]
[1776963053340,57.44,78359.01,38.9,-0.0131,1e-05,1.76475]
[1776963058375,57.44,78362.61,38.9,-0.01305,1e-05,1.76002]
[1776963063410,57.44,78375.13,38.9,-0.01291,1e-05,1.74402]
[1776963068445,57.44,78378.47,38.9,-0.01288,1e-05,1.73985]
[1776963073493,57.44,78385.25,38.9,-0.0128,1e-05,1.73136]
[1776963078529,57.44,78380.44,38.9,-0.01286,1e-05,1.73757]
[1776963083563,57.44,78380.15,38.9,-0.01286,1e-05,1.73804]
[1776963088597,57.44,78371.77,38.9,-0.01296,1e-05,1.7487]
[1776963093633,57.44,78377.08,38.9,-0.01288,1e-05,1.73983]
[1776963096655,57.44,78389.64,38.9,-0.01274,1e-05,1.72405]
[1776963101690,57.44,78389.97,38.9,-0.01274,1e-05,1.72392]
[1776963106725,57.44,78377.91,38.9,-0.01288,1e-05,1.7393]
[1776963111760,57.44,78361.2,38.9,-0.01306,1e-05,1.76059]
[1776963114781,57.44,78342.64,38.9,-0.01327,1e-05,1.78437]
[1776963119817,57.44,78336.8,38.9,-0.01333,1e-05,1.79157]
[1776963124852,57.44,78339.34,38.9,-0.0133,1e-05,1.7879]
[1776963130374,57.44,78339.12,38.9,-0.0133,1e-05,1.7879]
[1776963132086,57.43,78330.0,38.9,-0.0134,1e-05,1.7996]
[1776963132556,57.43,78330.0,38.9,-0.0134,1e-05,1.7996]
[1776963132665,57.43,78330.0,38.9,-0.0134,1e-05,1.7996]
[1776963132764,57.43,78314.95,38.9,-0.01358,1e-05,1.81907]
[1776963137943,57.43,78317.4,38.9,-0.01354,1e-05,1.81523]
[1776963140967,57.43,78299.54,38.9,-0.01375,1e-05,1.83841]
[1776963146002,57.41,78300.47,38.9,-0.01372,1e-05,1.83497]
[1776963151037,57.41,78297.98,38.9,-0.01372,1e-05,1.83522]
[1776963156071,57.4,78309.46,38.9,-0.01358,1e-05,1.81937]
[1776963161107,57.4,78311.25,38.9,-0.01356,1e-05,1.81643]
[1776963166142,57.39,78303.63,38.9,-0.01364,1e-05,1.82575]
[1776963171177,57.39,78303.64,38.9,-0.01363,1e-05,1.82509]
[1776963176213,57.39,78299.39,38.9,-0.01368,1e-05,1.83003]
[1776963181248,57.38,78292.79,38.9,-0.01375,1e-05,1.83822]
[1776963186288,57.38,78290.3,38.9,-0.01377,1e-05,1.8406]
[1776963188304,57.37,78261.55,38.9,-0.01411,1e-05,1.87894]
[1776963189285,57.37,78261.55,38.9,-0.01411,1e-05,1.87894]
[1776963189870,57.37,78247.11,38.9,-0.01428,1e-05,1.8981]
[1776963195353,57.36,78228.83,38.9,-0.01449,1e-05,1.92144]
[1776963196592,57.36,78228.83,38.9,-0.01449,1e-05,1.92144]
[1776963202402,57.35,78235.7,38.9,-0.01439,1e-05,1.90991]
[1776963207437,57.34,78235.63,38.9,-0.01437,1e-05,1.90865]
[1776963212472,57.33,78231.26,38.9,-0.0144,1e-05,1.9109]
[1776963217878,57.29,78222.95,38.9,-0.01444,1e-05,1.91594]
[1776963219223,57.29,78201.84,38.9,-0.0147,1e-05,1.9445]
[1776963219226,57.29,78201.84,38.9,-0.0147,1e-05,1.9445]
[1776963224557,57.27,78212.11,38.9,-0.01456,1e-05,1.92826]
[1776963225736,57.27,78212.11,38.9,-0.01456,1e-05,1.92826]
[1776963232112,57.26,78202.67,38.9,-0.01465,1e-05,1.93908]
[1776963238656,57.24,78201.56,38.9,-0.01465,1e-05,1.93831]
[1776963243626,57.24,78202.11,38.9,-0.01463,1e-05,1.93621]
[1776963248725,57.22,78198.98,38.9,-0.01465,1e-05,1.93853]
[1776963251165,57.22,78190.43,38.9,-0.01475,1e-05,1.94976]
[1776963251382,57.22,78190.43,38.9,-0.01475,1e-05,1.94976]
[1776963251461,57.22,78190.43,38.9,-0.01475,1e-05,1.94976]
[1776963252747,57.22,78180.88,38.9,-0.01487,1e-05,1.96277]
[1776963253530,57.21,78181.39,38.9,-0.01486,1e-05,1.96167]
[1776963258802,57.2,78178.22,38.9,-0.01488,1e-05,1.96391]
[1776963263837,57.19,78175.9,38.9,-0.01489,1e-05,1.96527]
[1776963268872,57.18,78173.89,38.9,-0.0149,1e-05,1.96618]
[1776963273906,57.16,78165.46,38.9,-0.01497,1e-05,1.97372]
[1776963274019,57.16,78165.46,38.9,-0.01497,1e-05,1.97372]
[1776963278942,57.15,78149.13,38.9,-0.01516,1e-05,1.99483]
[1776963283977,57.14,78156.69,38.9,-0.01504,1e-05,1.982]
[1776963289012,57.13,78153.71,38.9,-0.01506,1e-05,1.98415]
[1776963294051,57.11,78153.64,38.9,-0.01505,1e-05,1.98215]
[1776963297757,57.1,78137.83,38.9,-0.01523,1e-05,2.00294]
[1776963303119,57.09,78138.85,38.9,-0.0152,1e-05,1.99926]
[1776963307601,57.07,78153.5,38.9,-0.01499,1e-05,1.97628]
[1776963309158,57.07,78167.97,38.9,-0.01481,1e-05,1.9555]
[1776963314193,57.06,78173.56,38.9,-0.01472,1e-05,1.94588]
[1776963319228,57.05,78164.07,38.9,-0.01483,1e-05,1.95744]
[1776963324263,57.04,78165.88,38.9,-0.01479,1e-05,1.95313]
[1776963329298,57.03,78165.89,38.9,-0.01477,1e-05,1.95138]
[1776963334333,57.01,78166.37,38.9,-0.01473,1e-05,1.94634]
[1776963337353,57.01,78179.83,38.9,-0.01456,1e-05,1.92663]
[1776963341382,57.0,78193.74,38.9,-0.01437,1e-05,1.90625]
[1776963346417,56.99,78186.2,38.9,-0.01445,1e-05,1.91527]
[1776963351453,56.98,78189.58,38.9,-0.0144,1e-05,1.90928]
[1776963355756,56.98,78189.7,38.9,-0.01439,1e-05,1.90832]
[1776963355807,56.98,78189.7,38.9,-0.01439,1e-05,1.90832]
[1776963356503,56.98,78182.07,38.9,-0.01448,1e-05,1.91859]
[1776963362530,56.96,78166.03,38.9,-0.01466,1e-05,1.93873]
[1776963365568,56.96,78146.66,38.9,-0.0149,1e-05,1.96529]
[1776963367820,56.96,78141.92,38.9,-0.01496,1e-05,1.9713]
[1776963370284,56.95,78130.16,38.9,-0.0151,1e-05,1.98723]
[1776963370774,56.95,78130.16,38.9,-0.0151,1e-05,1.98723]
[1776963371066,56.95,78130.16,38.9,-0.0151,1e-05,1.98723]
[1776963371986,56.95,78125.23,38.9,-0.01516,1e-05,1.99387]
[1776963373003,56.94,78124.58,38.9,-0.01516,1e-05,1.99397]
[1776963373028,56.94,78124.58,38.9,-0.01516,1e-05,1.99397]
[1776963373509,56.94,78121.8,38.9,-0.01519,1e-05,1.99752]
[1776963375079,56.94,78095.96,38.9,-0.01552,1e-05,2.03387]
[1776963375288,56.94,78095.96,38.9,-0.01552,1e-05,2.03387]
[1776963379232,56.92,78083.21,38.9,-0.01567,1e-05,2.05039]
[1776963380166,56.92,78077.32,38.9,-0.01574,1e-05,2.05848]
[1776963383380,56.91,78070.66,38.9,-0.01582,1e-05,2.06662]
[1776963383381,56.91,78070.66,38.9,-0.01582,1e-05,2.06662]
[1776963384591,56.91,78072.66,38.9,-0.01579,1e-05,2.06313]
[1776963385193,56.9,78076.22,38.9,-0.01573,1e-05,2.05735]
[1776963385283,56.9,78076.22,38.9,-0.01573,1e-05,2.05735]
[1776963385615,56.9,78076.22,38.9,-0.01573,1e-05,2.05735]
[1776963386520,56.9,78080.72,38.9,-0.01567,1e-05,2.05023]
[1776963391822,56.88,78082.52,38.9,-0.0156,1e-05,2.04208]
[1776963396857,56.86,78070.4,38.9,-0.01574,1e-05,2.0572]
[1776963397258,56.86,78070.4,38.9,-0.01574,1e-05,2.0572]
[1776963400083,56.86,78070.26,38.9,-0.01573,1e-05,2.05633]
[1776963400885,56.86,78068.08,38.9,-0.01576,1e-05,2.05925]
[1776963401789,56.86,78068.08,38.9,-0.01576,1e-05,2.05925]
[1776963401894,56.86,78068.04,38.9,-0.01576,1e-05,2.05957]
[1776963403443,56.85,78069.03,38.9,-0.01574,1e-05,2.05756]
[1776963404688,56.85,78077.76,38.9,-0.01562,1e-05,2.04424]
[1776963404829,56.85,78077.76,38.9,-0.01562,1e-05,2.04424]
[1776963407474,56.84,78090.71,38.9,-0.01544,1e-05,2.02388]
[1776963408412,56.84,78097.15,38.9,-0.01535,1e-05,2.01409]
[1776963408596,56.84,78097.15,38.9,-0.01535,1e-05,2.01409]
[1776963409168,56.84,78106.69,38.9,-0.01522,1e-05,1.9999]
[1776963410221,56.83,78108.62,38.9,-0.01519,1e-05,1.9967]
[1776963412373,56.83,78113.38,38.9,-0.01512,1e-05,1.98904]
[1776963414919,56.82,78116.38,38.9,-0.01508,1e-05,1.98393]
[1776963418036,56.82,78116.13,38.9,-0.01507,1e-05,1.98308]
[1776963423809,56.8,78125.72,38.9,-0.01493,1e-05,1.96711]
[1776963424778,56.8,78128.18,38.9,-0.01489,1e-05,1.96325]
[1776963429091,56.79,78131.4,38.9,-0.01484,1e-05,1.95724]
[1776963430089,56.79,78137.74,38.9,-0.01476,1e-05,1.94794]
[1776963432391,56.78,78146.56,38.9,-0.01464,1e-05,1.93459]
[1776963432670,56.78,78146.56,38.9,-0.01464,1e-05,1.93459]
[1776963433161,56.78,78147.55,38.9,-0.01462,1e-05,1.93288]
[1776963433437,56.78,78147.55,38.9,-0.01462,1e-05,1.93288]
[1776963439156,56.77,78152.67,38.9,-0.01454,1e-05,1.92385]
[1776963444191,56.76,78149.5,38.9,-0.01457,1e-05,1.92672]
[1776963446761,56.76,78149.26,38.9,-0.01457,1e-05,1.92674]
[1776963447276,56.75,78153.37,38.9,-0.01451,1e-05,1.9204]
[1776963453259,56.74,78156.86,38.9,-0.01443,1e-05,1.91146]
[1776963458294,56.73,78161.5,38.9,-0.01436,1e-05,1.90362]
[1776963461315,56.73,78147.43,38.9,-0.01453,1e-05,1.92235]
[1776963466350,56.72,78138.29,38.9,-0.01463,1e-05,1.93358]
[1776963471385,56.71,78137.08,38.9,-0.01463,1e-05,1.93367]
[1776963474405,56.7,78123.17,38.9,-0.0148,1e-05,1.95225]
[1776963477344,56.7,78119.06,38.9,-0.01485,1e-05,1.95734]
[1776963478798,56.69,78112.02,38.9,-0.01493,1e-05,1.96696]
[1776963479766,56.69,78107.64,38.9,-0.01498,1e-05,1.97243]
[1776963483128,56.68,78113.0,38.9,-0.0149,1e-05,1.96366]
[1776963484275,56.68,78122.71,38.9,-0.01477,1e-05,1.94918]
[1776963484525,56.68,78122.71,38.9,-0.01477,1e-05,1.94918]
[1776963487500,56.67,78142.99,38.9,-0.01451,1e-05,1.91942]
[1776963492535,56.66,78151.8,38.9,-0.01439,1e-05,1.9058]
[1776963497570,56.65,78163.65,38.9,-0.01423,1e-05,1.88814]
[1776963501095,56.65,78165.68,38.9,-0.0142,1e-05,1.88488]
[1776963501109,56.65,78183.74,38.9,-0.01398,1e-05,1.85998]
[1776963505060,56.64,78169.47,38.9,-0.01414,1e-05,1.87867]
[1776963508016,56.64,78161.76,38.9,-0.01423,1e-05,1.88882]
[1776963509524,56.64,78152.45,38.9,-0.01434,1e-05,1.90119]
[1776963509656,56.64,78134.82,38.9,-0.01456,1e-05,1.92545]
[1776963510672,56.64,78117.09,38.9,-0.01478,1e-05,1.95036]
[1776963511733,56.64,78117.09,38.9,-0.01478,1e-05,1.95036]
[1776963512061,56.64,78117.09,38.9,-0.01478,1e-05,1.95036]
[1776963512787,56.63,78108.47,38.9,-0.01487,1e-05,1.95955]
[1776963512893,56.63,78108.47,38.9,-0.01487,1e-05,1.95955]
[1776963515178,56.63,78113.67,38.9,-0.0148,1e-05,1.95148]
[1776963516102,56.62,78112.47,38.9,-0.01481,1e-05,1.95283]
[1776963521066,56.61,78107.61,38.9,-0.01486,1e-05,1.95794]
[1776963524765,56.6,78121.23,38.9,-0.01467,1e-05,1.937]
[1776963529800,56.59,78119.03,38.9,-0.01468,1e-05,1.93852]
[1776963534835,56.58,78117.06,38.9,-0.01469,1e-05,1.93969]
[1776963539870,56.57,78116.61,38.9,-0.01469,1e-05,1.93874]
[1776963544908,56.56,78111.09,38.9,-0.01474,1e-05,1.94495]
[1776963549943,56.55,78104.52,38.9,-0.01481,1e-05,1.95254]
[1776963554978,56.54,78109.93,38.9,-0.01473,1e-05,1.94323]
[1776963560014,56.53,78111.98,38.9,-0.01469,1e-05,1.93876]
[1776963565051,56.52,78114.07,38.9,-0.01465,1e-05,1.93428]
[1776963566771,56.52,78116.05,38.9,-0.01462,1e-05,1.9312]
[1776963567554,56.52,78117.34,38.9,-0.0146,1e-05,1.92909]
[1776963573107,56.51,78120.0,38.9,-0.01454,1e-05,1.9213]
[1776963576217,56.5,78121.55,38.9,-0.01451,1e-05,1.91857]
[1776963581164,56.49,78143.61,38.9,-0.01422,1e-05,1.88635]
[1776963586199,56.49,78128.68,38.9,-0.0144,1e-05,1.90593]
[1776963591234,56.48,78142.64,38.9,-0.01422,1e-05,1.88537]
[1776963596270,56.47,78134.8,38.9,-0.0143,1e-05,1.8951]
[1776963601305,56.47,78139.5,38.9,-0.01423,1e-05,1.88739]
[1776963606340,56.46,78142.42,38.9,-0.01419,1e-05,1.88224]
[1776963611375,56.45,78144.58,38.9,-0.01415,1e-05,1.87818]
[1776963616410,56.44,78143.81,38.9,-0.01415,1e-05,1.87817]
[1776963621602,56.44,78144.66,38.9,-0.01413,1e-05,1.87614]
[1776963622454,56.44,78159.53,38.9,-0.01395,1e-05,1.85536]
[1776963626745,56.43,78162.83,38.9,-0.01391,1e-05,1.85033]
[1776963627823,56.43,78162.94,38.9,-0.0139,1e-05,1.84986]
[1776963632908,56.43,78172.24,38.9,-0.01377,1e-05,1.8344]
[1776963633650,56.43,78176.73,38.9,-0.01371,1e-05,1.82809]
[1776963634618,56.42,78182.42,38.9,-0.01364,1e-05,1.82033]
[1776963640583,56.42,78184.49,38.9,-0.01361,1e-05,1.81701]
[1776963645618,56.42,78188.75,38.9,-0.01356,1e-05,1.81088]
[1776963650653,56.42,78191.2,38.9,-0.01353,1e-05,1.8072]
[1776963655689,56.41,78192.06,38.9,-0.01351,1e-05,1.80567]
[1776963659716,56.41,78192.59,38.9,-0.01351,1e-05,1.80469]
[1776963660723,56.41,78191.89,38.9,-0.01351,1e-05,1.80556]
[1776963665759,56.41,78200.27,38.9,-0.01341,1e-05,1.79409]
[1776963670797,56.41,78209.8,38.9,-0.0133,1e-05,1.78128]
[1776963675834,56.41,78210.8,38.9,-0.01329,1e-05,1.77984]
[1776963680869,56.41,78212.31,38.9,-0.01327,1e-05,1.77773]
[1776963685904,56.41,78212.78,38.9,-0.01326,1e-05,1.77702]
[1776963688926,56.4,78199.73,38.9,-0.01341,1e-05,1.79419]
[1776963691845,56.4,78193.86,38.9,-0.01348,1e-05,1.80189]
[1776963692460,56.4,78159.44,38.9,-0.01387,1e-05,1.84592]
[1776963692621,56.4,78159.44,38.9,-0.01387,1e-05,1.84592]
[1776963693589,56.4,78135.89,38.9,-0.01416,1e-05,1.87813]
[1776963693689,56.4,78135.89,38.9,-0.01416,1e-05,1.87813]
[1776963693821,56.4,78135.89,38.9,-0.01416,1e-05,1.87813]
[1776963693889,56.4,78135.89,38.9,-0.01416,1e-05,1.87813]
[1776963694340,56.4,78135.89,38.9,-0.01416,1e-05,1.87813]
[1776963694359,56.4,78152.3,38.9,-0.01396,1e-05,1.85537]
[1776963695204,56.4,78152.3,38.9,-0.01396,1e-05,1.85537]
[1776963695369,56.4,78152.3,38.9,-0.01396,1e-05,1.85537]
[1776963695257,56.4,78139.46,38.9,-0.01411,1e-05,1.87295]
[1776963695968,56.4,78139.46,38.9,-0.01411,1e-05,1.87295]
[1776963696303,56.4,78119.3,38.9,-0.01436,1e-05,1.90046]
[1776963696914,56.4,78119.3,38.9,-0.01436,1e-05,1.90046]
[1776963697060,56.4,78119.3,38.9,-0.01436,1e-05,1.90046]
[1776963697596,56.4,78119.3,38.9,-0.01436,1e-05,1.90046]
[1776963700038,56.4,78107.46,38.9,-0.0145,1e-05,1.91621]
[1776963701540,56.39,78094.26,38.9,-0.01466,1e-05,1.93421]
[1776963702735,56.39,78094.26,38.9,-0.01466,1e-05,1.93421]
[1776963703270,56.39,78088.35,38.9,-0.01473,1e-05,1.94225]
[1776963704859,56.39,78074.45,38.9,-0.01491,1e-05,1.96134]
[1776963704999,56.39,78074.45,38.9,-0.01491,1e-05,1.96134]
[1776963705136,56.39,78074.45,38.9,-0.01491,1e-05,1.96134]
[1776963705872,56.38,78076.08,38.9,-0.01488,1e-05,1.95866]
[1776963705904,56.38,78076.08,38.9,-0.01488,1e-05,1.95866]
[1776963706313,56.38,78058.91,38.9,-0.0151,1e-05,1.98325]
[1776963706992,56.38,78058.91,38.9,-0.0151,1e-05,1.98325]
[1776963707235,56.38,78058.91,38.9,-0.0151,1e-05,1.98325]
[1776963707341,56.38,78058.91,38.9,-0.0151,1e-05,1.98325]
[1776963707454,56.38,78058.91,38.9,-0.0151,1e-05,1.98325]
[1776963707535,56.38,78045.4,38.9,-0.01528,1e-05,2.00241]
[1776963707717,56.38,78045.4,38.9,-0.01528,1e-05,2.00241]
[1776963708020,56.38,78045.4,38.9,-0.01528,1e-05,2.00241]
[1776963708033,56.38,78045.4,38.9,-0.01528,1e-05,2.00241]
[1776963708319,56.38,78045.4,38.9,-0.01528,1e-05,2.00241]
[1776963708418,56.38,78031.19,38.9,-0.01546,1e-05,2.02272]
[1776963708752,56.38,78031.19,38.9,-0.01546,1e-05,2.02272]
[1776963709064,56.38,78031.19,38.9,-0.01546,1e-05,2.02272]
[1776963710670,56.38,78033.99,38.9,-0.01542,1e-05,2.01863]
[1776963710772,56.38,78033.99,38.9,-0.01542,1e-05,2.01863]
[1776963711164,56.38,78033.99,38.9,-0.01542,1e-05,2.01863]
[1776963712743,56.38,78032.53,38.9,-0.01544,1e-05,2.02076]
[1776963713773,56.38,78041.08,38.9,-0.01533,1e-05,2.0083]
[1776963713889,56.38,78041.08,38.9,-0.01533,1e-05,2.0083]
[1776963714281,56.38,78041.08,38.9,-0.01533,1e-05,2.0083]
[1776963714514,56.38,78041.08,38.9,-0.01533,1e-05,2.0083]
[1776963714840,56.38,78033.37,38.9,-0.01543,1e-05,2.01954]
[1776963715105,56.38,78033.37,38.9,-0.01543,1e-05,2.01954]
[1776963715362,56.38,78033.37,38.9,-0.01543,1e-05,2.01954]
[1776963715434,56.38,78033.37,38.9,-0.01543,1e-05,2.01954]
[1776963715508,56.38,78013.36,38.9,-0.0157,1e-05,2.04892]
[1776963715773,56.38,78013.36,38.9,-0.0157,1e-05,2.04892]
[1776963717006,56.38,78008.18,38.9,-0.01577,1e-05,2.05657]
[1776963717523,56.38,78008.18,38.9,-0.01577,1e-05,2.05657]
[1776963717171,56.39,78005.23,38.9,-0.01582,1e-05,2.06243]
[1776963718489,56.39,78005.23,38.9,-0.01582,1e-05,2.06243]
[1776963720209,56.39,78013.0,38.9,-0.01572,1e-05,2.05084]
[1776963720950,56.39,78010.43,38.9,-0.01575,1e-05,2.05456]
[1776963721142,56.39,78010.43,38.9,-0.01575,1e-05,2.05456]
[1776963721600,56.39,78007.03,38.9,-0.01579,1e-05,2.05953]
[1776963722059,56.39,78007.03,38.9,-0.01579,1e-05,2.05953]
[1776963722212,56.39,78004.31,38.9,-0.01583,1e-05,2.06349]
[1776963722672,56.39,78004.31,38.9,-0.01583,1e-05,2.06349]
[1776963723097,56.39,78004.31,38.9,-0.01583,1e-05,2.06349]
[1776963723492,56.39,78004.31,38.9,-0.01583,1e-05,2.06349]
[1776963724425,56.4,77997.04,38.9,-0.01594,1e-05,2.07577]
[1776963725153,56.4,78000.39,38.9,-0.0159,1e-05,2.07148]
[1776963725899,56.4,77998.13,38.9,-0.01593,1e-05,2.07485]
[1776963726389,56.4,77976.47,38.9,-0.01624,1e-05,2.10806]
[1776963727177,56.4,77976.47,38.9,-0.01624,1e-05,2.10806]
[1776963727251,56.41,77958.58,38.9,-0.0165,1e-05,2.13658]
[1776963727736,56.41,77958.58,38.9,-0.0165,1e-05,2.13658]
[1776963732411,56.43,77959.35,38.9,-0.01651,1e-05,2.13772]
[1776963732481,56.43,77971.42,38.9,-0.01635,1e-05,2.11996]
[1776963733403,56.43,77971.42,38.9,-0.01635,1e-05,2.11996]
[1776963734269,56.43,77973.33,38.9,-0.01632,1e-05,2.11769]
[1776963734882,56.44,77976.98,38.9,-0.01628,1e-05,2.1128]
[1776963736720,56.44,77988.39,38.9,-0.01613,1e-05,2.09689]
[1776963736922,56.44,77988.39,38.9,-0.01613,1e-05,2.09689]
[1776963737236,56.44,77988.39,38.9,-0.01613,1e-05,2.09689]
[1776963737519,56.44,77988.39,38.9,-0.01613,1e-05,2.09689]
[1776963738353,56.45,77974.76,38.9,-0.01632,1e-05,2.11765]
[1776963739025,56.45,77974.76,38.9,-0.01632,1e-05,2.11765]
[1776963739110,56.45,77974.76,38.9,-0.01632,1e-05,2.11765]
[1776963739359,56.45,77979.17,38.9,-0.01626,1e-05,2.11118]
[1776963739646,56.45,77979.17,38.9,-0.01626,1e-05,2.11118]
[1776963739759,56.45,77979.17,38.9,-0.01626,1e-05,2.11118]
[1776963739917,56.45,77979.17,38.9,-0.01626,1e-05,2.11118]
[1776963740447,56.45,77979.17,38.9,-0.01626,1e-05,2.11118]
[1776963740485,56.45,77984.55,38.9,-0.01619,1e-05,2.10352]
[1776963746266,56.45,77989.86,38.9,-0.01613,1e-05,2.09635]
[1776963747930,56.46,77992.09,38.9,-0.0161,1e-05,2.09363]
[1776963748429,56.45,77985.53,38.9,-0.01619,1e-05,2.10288]
[1776963748846,56.45,77985.53,38.9,-0.01619,1e-05,2.10288]
[1776963749435,56.46,77983.23,38.9,-0.01622,1e-05,2.10655]
[1776963751783,56.46,77976.06,38.9,-0.01631,1e-05,2.11528]
[1776963752380,56.46,77976.06,38.9,-0.01631,1e-05,2.11528]
[1776963755034,56.46,77973.03,38.9,-0.01636,1e-05,2.12087]
[1776963755384,56.46,77973.03,38.9,-0.01636,1e-05,2.12087]
[1776963755481,56.47,77969.05,38.9,-0.01642,1e-05,2.12755]
[1776963756488,56.47,77956.29,38.9,-0.0166,1e-05,2.14763]
[1776963756710,56.47,77956.29,38.9,-0.0166,1e-05,2.14763]
[1776963756875,56.47,77956.29,38.9,-0.0166,1e-05,2.14763]
[1776963757495,56.47,77960.58,38.9,-0.01654,1e-05,2.1412]
[1776963757724,56.47,77960.58,38.9,-0.01654,1e-05,2.1412]
[1776963758502,56.48,77963.51,38.9,-0.01651,1e-05,2.13733]
[1776963760379,56.48,77963.46,38.9,-0.01651,1e-05,2.13802]
[1776963762431,56.49,77961.22,38.9,-0.01656,1e-05,2.14265]
[1776963762736,56.49,77964.98,38.9,-0.01651,1e-05,2.13752]
[1776963764056,56.49,77970.12,38.9,-0.01644,1e-05,2.13031]
[1776963764555,56.49,77984.34,38.9,-0.01625,1e-05,2.10878]
[1776963765066,56.49,77984.34,38.9,-0.01625,1e-05,2.10878]
[1776963765562,56.5,77982.82,38.9,-0.01627,1e-05,2.11169]
[1776963768474,56.5,77987.31,38.9,-0.01622,1e-05,2.1055]
[1776963768583,56.5,77988.75,38.9,-0.0162,1e-05,2.10353]
[1776963768966,56.5,77988.75,38.9,-0.0162,1e-05,2.10353]
[1776963769031,56.5,77988.75,38.9,-0.0162,1e-05,2.10353]
[1776963769283,56.5,77988.75,38.9,-0.0162,1e-05,2.10353]
[1776963769924,56.5,77988.75,38.9,-0.0162,1e-05,2.10353]
[1776963770349,56.51,77981.85,38.9,-0.0163,1e-05,2.11461]
[1776963770869,56.51,77981.85,38.9,-0.0163,1e-05,2.11461]
[1776963771343,56.51,77981.85,38.9,-0.0163,1e-05,2.11461]
[1776963771747,56.51,77971.9,38.9,-0.01644,1e-05,2.13033]
[1776963772045,56.51,77973.22,38.9,-0.01643,1e-05,2.12895]
[1776963772657,56.51,77973.22,38.9,-0.01643,1e-05,2.12895]
[1776963772918,56.51,77973.22,38.9,-0.01643,1e-05,2.12895]
[1776963773531,56.51,77973.22,38.9,-0.01643,1e-05,2.12895]
[1776963772934,56.51,77976.67,38.9,-0.01638,1e-05,2.12388]
[1776963773726,56.51,77976.67,38.9,-0.01638,1e-05,2.12388]
[1776963773770,56.51,77976.67,38.9,-0.01638,1e-05,2.12388]
[1776963774583,56.51,77976.67,38.9,-0.01638,1e-05,2.12388]
[1776963774065,56.51,77986.84,38.9,-0.01624,1e-05,2.10832]
[1776963774783,56.51,77986.84,38.9,-0.01624,1e-05,2.10832]
[1776963774876,56.51,77991.8,38.9,-0.01617,1e-05,2.10024]
[1776963779514,56.51,77985.08,38.9,-0.01627,1e-05,2.11099]
[1776963779519,56.51,77986.56,38.9,-0.01625,1e-05,2.10895]
[1776963781921,56.51,77997.86,38.9,-0.01609,1e-05,2.09155]
[1776963782238,56.51,78018.81,38.9,-0.0158,1e-05,2.05978]
[1776963783513,56.51,78018.81,38.9,-0.0158,1e-05,2.05978]
[1776963787213,56.5,78021.98,38.9,-0.01574,1e-05,2.05299]
[1776963788282,56.49,78020.71,38.9,-0.01575,1e-05,2.05435]
[1776963788689,56.49,78023.93,38.9,-0.0157,1e-05,2.04909]
[1776963788989,56.49,78023.93,38.9,-0.0157,1e-05,2.04909]
[1776963789396,56.49,78038.09,38.9,-0.01551,1e-05,2.0278]
[1776963794775,56.47,78039.22,38.9,-0.01547,1e-05,2.02333]
[1776963796152,56.47,78039.22,38.9,-0.01547,1e-05,2.02333]
[1776963796930,56.47,78046.97,38.9,-0.01536,1e-05,2.01159]
[1776963797804,56.46,78051.7,38.9,-0.0153,1e-05,2.0043]
[1776963799551,56.46,78041.22,38.9,-0.01543,1e-05,2.01912]
[1776963800459,56.46,78041.32,38.9,-0.01542,1e-05,2.01809]
[1776963801110,56.45,78042.06,38.9,-0.01541,1e-05,2.01658]
[1776963806859,56.44,78036.21,38.9,-0.01546,1e-05,2.02245]
[1776963811894,56.42,78030.61,38.9,-0.0155,1e-05,2.02602]
[1776963816929,56.41,78033.46,38.9,-0.01544,1e-05,2.01966]
[1776963820484,56.41,78032.89,38.9,-0.01544,1e-05,2.01962]
[1776963820573,56.41,78032.89,38.9,-0.01544,1e-05,2.01962]
[1776963824379,56.39,78039.58,38.9,-0.01533,1e-05,2.00768]
[1776963824391,56.39,78039.58,38.9,-0.01533,1e-05,2.00768]
[1776963824481,56.39,78038.91,38.9,-0.01534,1e-05,2.00866]
[1776963824662,56.39,78038.91,38.9,-0.01534,1e-05,2.00866]
[1776963824679,56.39,78038.91,38.9,-0.01534,1e-05,2.00866]
[1776963824685,56.39,78038.91,38.9,-0.01534,1e-05,2.00866]
[1776963825198,56.39,78038.91,38.9,-0.01534,1e-05,2.00866]
[1776963825213,56.39,78037.67,38.9,-0.01535,1e-05,2.01004]
[1776963828026,56.4,78051.24,38.9,-0.0152,1e-05,1.99288]
[1776963828840,56.4,78051.24,38.9,-0.0152,1e-05,1.99288]
[1776963829184,56.4,78051.24,38.9,-0.0152,1e-05,1.99288]
[1776963830517,56.41,78051.16,38.9,-0.01521,1e-05,1.99386]
[1776963830520,56.41,78051.16,38.9,-0.01521,1e-05,1.99386]
[1776963830615,56.51,78043.74,38.9,-0.01545,1e-05,2.02135]
[1776963831207,56.51,78043.74,38.9,-0.01545,1e-05,2.02135]
[1776963831290,56.51,78043.47,38.9,-0.01546,1e-05,2.02174]
[1776963837077,56.71,78038.06,38.9,-0.01582,1e-05,2.0624]
[1776963841477,56.72,78042.36,38.9,-0.01578,1e-05,2.05827]
[1776963847147,56.84,78051.7,38.9,-0.01583,1e-05,2.06332]
[1776963849384,56.84,78046.54,38.9,-0.0159,1e-05,2.07166]
[1776963851307,56.85,78043.23,38.9,-0.01596,1e-05,2.07797]
[1776963854525,56.86,78051.23,38.9,-0.01587,1e-05,2.06828]
[1776963860238,56.9,78056.51,38.9,-0.01584,1e-05,2.06552]
[1776963862961,56.9,78054.28,38.9,-0.01589,1e-05,2.07025]
[1776963862964,56.9,78054.28,38.9,-0.01589,1e-05,2.07025]
[1776963868294,56.93,78034.42,38.9,-0.01619,1e-05,2.1038]
[1776963871943,56.94,78030.12,38.9,-0.01625,1e-05,2.10972]
[1776963872491,56.94,78030.12,38.9,-0.01625,1e-05,2.10972]
[1776963872595,56.94,78030.12,38.9,-0.01625,1e-05,2.10972]
[1776963872707,56.94,78030.12,38.9,-0.01625,1e-05,2.10972]
[1776963873100,56.94,78019.07,38.9,-0.01641,1e-05,2.12696]
[1776963873296,56.94,78019.07,38.9,-0.01641,1e-05,2.12696]
[1776963873356,56.94,78019.07,38.9,-0.01641,1e-05,2.12696]
[1776963873498,56.94,78019.07,38.9,-0.01641,1e-05,2.12696]
[1776963873601,56.95,78001.34,38.9,-0.01666,1e-05,2.15441]
[1776963875038,56.95,77996.14,38.9,-0.01674,1e-05,2.16291]
[1776963875136,56.95,77996.14,38.9,-0.01674,1e-05,2.16291]
[1776963876450,56.95,77991.47,38.9,-0.01681,1e-05,2.17061]
[1776963877290,56.96,77983.8,38.9,-0.01692,1e-05,2.18292]
[1776963880098,56.97,77969.98,38.9,-0.01713,1e-05,2.20576]
[1776963880634,56.97,77969.98,38.9,-0.01713,1e-05,2.20576]
[1776963883515,56.98,77967.27,38.9,-0.01719,1e-05,2.21141]
[1776963884411,56.98,77967.49,38.9,-0.01719,1e-05,2.21201]
[1776963885532,56.98,77960.8,38.9,-0.01729,1e-05,2.22242]
[1776963885929,56.98,77954.75,38.9,-0.01738,1e-05,2.23233]
[1776963886825,56.99,77944.33,38.9,-0.01754,1e-05,2.24913]
[1776963890717,56.99,77945.29,38.9,-0.01753,1e-05,2.24887]
[1776963891829,57.0,77943.66,38.9,-0.01756,1e-05,2.25225]
[1776963891835,57.0,77943.66,38.9,-0.01756,1e-05,2.25225]
[1776963891952,57.0,77943.66,38.9,-0.01756,1e-05,2.25225]
[1776963892515,57.0,77943.66,38.9,-0.01756,1e-05,2.25225]
[1776963892995,57.02,77942.6,38.9,-0.01762,1e-05,2.2583]
[1776963892997,57.02,77942.6,38.9,-0.01762,1e-05,2.2583]
[1776963893705,57.02,77942.6,38.9,-0.01762,1e-05,2.2583]
[1776963899528,57.08,77952.2,38.9,-0.01756,1e-05,2.25239]
[1776963904566,57.19,77951.14,38.9,-0.01776,1e-05,2.27373]
[1776963909601,57.29,77942.58,38.9,-0.01805,1e-05,2.30501]
[1776963914495,57.36,77937.69,38.9,-0.01822,2e-05,2.32359]
[1776963917888,57.4,77929.34,38.9,-0.01842,2e-05,2.34495]
[1776963919273,57.42,77924.17,38.9,-0.01852,2e-05,2.35586]
[1776963919713,57.42,77924.17,38.9,-0.01852,2e-05,2.35586]
[1776963920035,57.42,77916.67,38.9,-0.01864,2e-05,2.36801]
[1776963920139,57.42,77916.67,38.9,-0.01864,2e-05,2.36801]
[1776963921417,57.42,77910.88,38.9,-0.01873,2e-05,2.37782]
[1776963922179,57.42,77909.93,38.9,-0.01874,2e-05,2.37936]
[1776963922854,57.42,77900.73,38.9,-0.01889,2e-05,2.39456]
[1776963924287,57.43,77898.94,38.9,-0.01893,2e-05,2.39903]
[1776963925720,57.44,77878.68,38.9,-0.01926,2e-05,2.43374]
[1776963925796,57.44,77878.68,38.9,-0.01926,2e-05,2.43374]
[1776963927289,57.44,77876.0,38.9,-0.01931,2e-05,2.43957]
[1776963929293,57.44,77860.04,38.9,-0.01957,2e-05,2.46629]
[1776963929975,57.44,77870.55,38.9,-0.0194,2e-05,2.44874]
[1776963930908,57.44,77878.01,38.9,-0.01928,2e-05,2.43635]
[1776963931589,57.44,77878.01,38.9,-0.01928,2e-05,2.43635]
[1776963932670,57.45,77884.52,38.9,-0.01916,2e-05,2.42327]
[1776963932940,57.45,77884.52,38.9,-0.01916,2e-05,2.42327]
[1776963933675,57.45,77871.76,38.9,-0.01936,2e-05,2.44443]
[1776963935114,57.45,77861.32,38.9,-0.01953,2e-05,2.46247]
[1776963935798,57.45,77836.09,38.9,-0.01994,2e-05,2.50545]
[1776963937144,57.47,77838.73,38.9,-0.01994,2e-05,2.50462]
[1776963937766,57.47,77838.73,38.9,-0.01994,2e-05,2.50462]
[1776963937812,57.47,77854.84,38.9,-0.01968,2e-05,2.47775]
[1776963939759,57.49,77859.25,38.9,-0.01964,2e-05,2.47354]
[1776963939990,57.53,77860.33,38.9,-0.01969,2e-05,2.47901]
[1776963940331,57.53,77860.33,38.9,-0.01969,2e-05,2.47901]
[1776963940852,57.53,77860.33,38.9,-0.01969,2e-05,2.47901]
[1776963941487,57.54,77864.66,38.9,-0.01964,2e-05,2.47335]
[1776963941989,57.55,77870.4,38.9,-0.01956,2e-05,2.46544]
[1776963942701,57.55,77870.4,38.9,-0.01956,2e-05,2.46544]
[1776963944743,57.55,77879.57,38.9,-0.01942,2e-05,2.45055]
[1776963945760,57.55,77889.56,38.9,-0.01926,2e-05,2.43398]
[1776963945771,57.55,77889.56,38.9,-0.01926,2e-05,2.43398]
[1776963949243,57.57,77889.4,38.9,-0.01928,2e-05,2.43659]
[1776963950199,57.57,77891.04,38.9,-0.01927,2e-05,2.43451]
[1776963950972,57.57,77892.7,38.9,-0.01925,2e-05,2.43245]
[1776963951717,57.57,77892.7,38.9,-0.01925,2e-05,2.43245]
[1776963951768,57.58,77905.08,38.9,-0.01906,2e-05,2.41277]
[1776963951939,57.58,77905.08,38.9,-0.01906,2e-05,2.41277]
[1776963952005,57.58,77905.08,38.9,-0.01906,2e-05,2.41277]
[1776963954145,57.59,77915.01,38.9,-0.01893,2e-05,2.39881]
[1776963955052,57.6,77911.77,38.9,-0.01899,2e-05,2.40542]
[1776963959572,57.62,77909.39,38.9,-0.01907,2e-05,2.41363]
[1776963959744,57.62,77909.39,38.9,-0.01907,2e-05,2.41363]
[1776963960205,57.63,77914.39,38.9,-0.019,2e-05,2.40646]
[1776963960252,57.64,77929.36,38.9,-0.01878,2e-05,2.38319]
[1776963961249,57.64,77929.36,38.9,-0.01878,2e-05,2.38319]
[1776963961780,57.64,77929.36,38.9,-0.01878,2e-05,2.38319]
[1776963961888,57.64,77929.36,38.9,-0.01878,2e-05,2.38319]
[1776963962894,57.64,77929.26,38.9,-0.01879,2e-05,2.38491]
[1776963964023,57.67,77913.01,38.9,-0.01908,2e-05,2.41578]
[1776963965251,57.67,77913.01,38.9,-0.01908,2e-05,2.41578]
[1776963965495,57.67,77913.01,38.9,-0.01908,2e-05,2.41578]
[1776963967902,57.67,77901.47,38.9,-0.01927,2e-05,2.43585]
[1776963968639,57.67,77900.77,38.9,-0.01929,2e-05,2.43708]
[1776963970661,57.68,77888.82,38.9,-0.01948,2e-05,2.45701]
[1776963976204,57.68,77889.64,38.9,-0.01946,2e-05,2.45586]
[1776963977295,57.68,77890.52,38.9,-0.01945,2e-05,2.45444]
[1776963983157,57.69,77887.95,38.9,-0.01952,2e-05,2.46124]
[1776963988191,57.72,77890.46,38.9,-0.01953,2e-05,2.4629]
[1776963993226,57.76,77890.53,38.9,-0.01956,2e-05,2.46588]
[1776963996381,57.76,77893.33,38.9,-0.01953,2e-05,2.46204]
[1776963997201,57.76,77883.44,38.9,-0.01969,2e-05,2.47895]
[1776964006317,57.91,77892.67,38.9,-0.01979,2e-05,2.48993]
[1776964010507,57.94,77894.39,38.9,-0.0198,2e-05,2.49134]
[1776964010946,57.94,77894.39,38.9,-0.0198,2e-05,2.49134]
[1776964011000,57.94,77894.39,38.9,-0.0198,2e-05,2.49134]
[1776964010608,57.96,77911.45,38.9,-0.01956,2e-05,2.46646]
[1776964011576,57.96,77911.45,38.9,-0.01956,2e-05,2.46646]
[1776964011788,57.96,77926.01,38.9,-0.01934,2e-05,2.44279]
[1776964012540,57.96,77926.01,38.9,-0.01934,2e-05,2.44279]
[1776964012615,57.96,77926.01,38.9,-0.01934,2e-05,2.44279]
[1776964014123,57.98,77933.4,38.9,-0.01926,2e-05,2.4351]
[1776964020223,58.05,77930.56,38.9,-0.01942,2e-05,2.45157]
[1776964022688,58.07,77928.39,38.9,-0.01949,2e-05,2.45934]
[1776964022952,58.07,77928.39,38.9,-0.01949,2e-05,2.45934]
[1776964028477,58.16,77922.23,38.9,-0.01974,2e-05,2.48568]
[1776964033869,58.23,77925.43,38.9,-0.01979,2e-05,2.49146]
[1776964038547,58.31,77908.08,38.9,-0.02022,2e-05,2.53611]
[1776964043582,58.38,77922.96,38.9,-0.02009,2e-05,2.52322]
[1776964048617,58.46,77902.35,38.9,-0.02055,2e-05,2.57112]
[1776964050402,58.47,77900.59,38.9,-0.02059,2e-05,2.57599]
[1776964050631,58.47,77899.77,38.9,-0.02061,2e-05,2.57757]
[1776964054659,58.48,77879.11,38.9,-0.02096,2e-05,2.6132]
[1776964059694,58.5,77867.64,38.9,-0.02118,2e-05,2.63657]
[1776964064733,58.52,77857.03,38.9,-0.02139,2e-05,2.65839]
[1776964069768,58.64,77861.03,38.9,-0.02152,2e-05,2.67205]
[1776964073913,58.71,77864.19,38.9,-0.02159,2e-05,2.67939]
[1776964076822,58.81,77882.1,38.9,-0.02146,2e-05,2.66664]
[1776964078836,58.87,77862.17,38.9,-0.02192,2e-05,2.71351]
[1776964079168,58.87,77862.17,38.9,-0.02192,2e-05,2.71351]
[1776964087443,58.9,77846.62,38.9,-0.02223,2e-05,2.74522]
[1776964088906,58.9,77868.93,38.9,-0.02185,2e-05,2.70685]
[1776964093941,59.02,77875.27,38.9,-0.02195,2e-05,2.71777]
[1776964098976,59.03,77869.82,38.9,-0.02207,2e-05,2.72989]
[1776964103370,59.05,77860.04,38.9,-0.02226,2e-05,2.74914]
[1776964109047,59.06,77861.59,38.9,-0.02226,2e-05,2.74961]
[1776964110281,59.06,77861.59,38.9,-0.02226,2e-05,2.74961]
[1776964116636,59.08,77868.62,38.9,-0.02215,2e-05,2.73716]
[1776964118830,59.08,77865.04,38.9,-0.02221,2e-05,2.74396]
[1776964122564,59.09,77860.82,38.9,-0.0223,2e-05,2.75283]
[1776964122702,59.09,77860.82,38.9,-0.0223,2e-05,2.75283]
[1776964123370,59.1,77861.08,38.9,-0.02231,2e-05,2.75377]
[1776964123557,59.1,77861.08,38.9,-0.02231,2e-05,2.75377]
[1776964123651,59.1,77861.08,38.9,-0.02231,2e-05,2.75377]
[1776964123787,59.1,77844.72,38.9,-0.02259,2e-05,2.78283]
[1776964124296,59.1,77844.72,38.9,-0.02259,2e-05,2.78283]
[1776964124484,59.1,77844.72,38.9,-0.02259,2e-05,2.78283]
[1776964124582,59.1,77844.72,38.9,-0.02259,2e-05,2.78283]
[1776964124793,59.1,77823.84,38.9,-0.02297,2e-05,2.82051]
[1776964130348,59.13,77819.52,38.9,-0.0231,2e-05,2.83417]
[1776964131251,59.13,77821.66,38.9,-0.02306,2e-05,2.83067]
[1776964133080,59.15,77822.31,38.9,-0.02309,2e-05,2.83318]
[1776964136336,59.18,77834.55,38.9,-0.02292,2e-05,2.8159]
[1776964141647,59.22,77835.38,38.9,-0.02299,2e-05,2.82309]
[1776964144298,59.27,77830.11,38.9,-0.02316,2e-05,2.84081]
[1776964146142,59.27,77829.62,38.9,-0.02317,2e-05,2.84183]
[1776964147432,59.27,77835.72,38.9,-0.02306,2e-05,2.83097]
[1776964147847,59.28,77848.06,38.9,-0.02286,2e-05,2.81093]
[1776964150262,59.3,77850.84,38.9,-0.02285,2e-05,2.80994]
[1776964155386,59.32,77845.95,38.9,-0.02296,2e-05,2.8212]
[1776964159415,59.34,77827.93,38.9,-0.02333,2e-05,2.85815]
[1776964161495,59.34,77825.71,38.9,-0.02337,2e-05,2.86229]
[1776964167471,59.35,77824.29,38.9,-0.02341,2e-05,2.86681]
[1776964168189,59.35,77824.29,38.9,-0.02341,2e-05,2.86681]
[1776964170617,59.35,77822.16,38.9,-0.02346,2e-05,2.87156]
[1776964170772,59.35,77822.16,38.9,-0.02346,2e-05,2.87156]
[1776964171080,59.35,77822.16,38.9,-0.02346,2e-05,2.87156]
[1776964171478,59.35,77822.74,38.9,-0.02343,2e-05,2.8675]
[1776964171566,59.35,77822.74,38.9,-0.02343,2e-05,2.8675]
[1776964171743,59.35,77822.74,38.9,-0.02343,2e-05,2.8675]
[1776964171844,59.36,77810.58,38.9,-0.02365,2e-05,2.88995]
[1776964172197,59.36,77810.58,38.9,-0.02365,2e-05,2.88995]
[1776964172666,59.36,77810.58,38.9,-0.02365,2e-05,2.88995]
[1776964172945,59.36,77810.58,38.9,-0.02365,2e-05,2.88995]
[1776964173533,59.36,77805.59,38.9,-0.02375,2e-05,2.89959]
[1776964173592,59.36,77789.65,38.9,-0.02404,2e-05,2.9289]
[1776964174426,59.36,77789.65,38.9,-0.02404,2e-05,2.9289]
[1776964175601,59.36,77787.82,38.9,-0.02407,2e-05,2.93266]
[1776964180587,59.37,77764.85,38.9,-0.02451,2e-05,2.97613]
[1776964182196,59.37,77772.89,38.9,-0.02436,2e-05,2.96141]
[1776964187467,59.37,77766.72,38.9,-0.02448,2e-05,2.9734]
[1776964187511,59.37,77766.72,38.9,-0.02448,2e-05,2.9734]
[1776964191030,59.37,77774.51,38.9,-0.02434,2e-05,2.95927]
[1776964192024,59.37,77773.85,38.9,-0.02435,2e-05,2.96079]
[1776964192457,59.37,77774.11,38.9,-0.02435,2e-05,2.96045]
[1776964192667,59.37,77759.47,38.9,-0.02463,2e-05,2.98777]
[1776964194933,59.37,77757.0,38.9,-0.02467,2e-05,2.99254]
[1776964197091,59.38,77755.93,38.9,-0.02469,2e-05,2.99473]
[1776964197489,59.38,77755.52,38.9,-0.0247,2e-05,2.99565]
[1776964198124,59.38,77755.52,38.9,-0.0247,2e-05,2.99565]
[1776964203063,59.38,77750.35,38.9,-0.0248,2e-05,3.00571]
[1776964204021,59.38,77749.17,38.9,-0.02483,2e-05,3.00808]
[1776964206831,59.38,77729.65,38.9,-0.0252,2e-05,3.04511]
[1776964207250,59.38,77729.65,38.9,-0.0252,2e-05,3.04511]
[1776964211768,59.38,77724.51,38.9,-0.0253,2e-05,3.0548]
[1776964213322,59.38,77711.36,38.9,-0.02555,2e-05,3.07989]
[1776964214818,59.38,77710.1,38.9,-0.02558,2e-05,3.08224]
[1776964215831,59.38,77717.21,38.9,-0.02544,2e-05,3.06856]
[1776964216409,59.38,77720.9,38.9,-0.02537,2e-05,3.06144]
[1776964219338,59.38,77708.37,38.9,-0.02561,2e-05,3.08524]
[1776964224602,59.37,77710.61,38.9,-0.02556,2e-05,3.08053]
[1776964226193,59.37,77729.09,38.9,-0.0252,2e-05,3.04511]
[1776964229050,59.37,77741.39,38.9,-0.02497,2e-05,3.02175]
[1776964231951,59.37,77752.55,38.9,-0.02473,2e-05,2.99779]
[1776964236987,59.38,77747.2,38.9,-0.02484,2e-05,3.00814]
[1776964242023,59.38,77747.99,38.9,-0.02482,2e-05,3.00689]
[1776964243164,59.38,77766.54,38.9,-0.02448,2e-05,2.97213]
[1776964243380,59.38,77766.54,38.9,-0.02448,2e-05,2.97213]
[1776964243810,59.38,77766.54,38.9,-0.02448,2e-05,2.97213]
[1776964244016,59.38,77766.54,38.9,-0.02448,2e-05,2.97213]
[1776964245111,59.38,77776.92,38.9,-0.02428,2e-05,2.95286]
[1776964249090,59.38,77788.61,38.9,-0.02407,2e-05,2.93208]
[1776964250724,59.38,77791.13,38.9,-0.02403,2e-05,2.92761]
[1776964252159,59.38,77789.67,38.9,-0.02406,2e-05,2.9305]
[1776964253282,59.39,77794.26,38.9,-0.02398,2e-05,2.92242]
[1776964253825,59.39,77794.26,38.9,-0.02398,2e-05,2.92242]
[1776964257296,59.39,77805.37,38.9,-0.02378,2e-05,2.90265]
[1776964260021,59.39,77812.67,38.9,-0.02366,2e-05,2.89001]
[1776964260039,59.39,77812.67,38.9,-0.02366,2e-05,2.89001]
[1776964263315,59.4,77820.89,38.9,-0.02352,2e-05,2.87613]
[1776964265186,59.4,77824.89,38.9,-0.02345,2e-05,2.86915]
[1776964266134,59.4,77829.07,38.9,-0.02338,2e-05,2.86186]
[1776964269354,59.41,77824.98,38.9,-0.02346,2e-05,2.87045]
[1776964272550,59.41,77832.11,38.9,-0.02334,2e-05,2.85846]
[1776964273971,59.42,77832.11,38.9,-0.02335,2e-05,2.85878]
[1776964274030,59.42,77832.11,38.9,-0.02335,2e-05,2.85878]
[1776964275621,59.42,77840.68,38.9,-0.0232,2e-05,2.84363]
[1776964277917,59.42,77844.31,38.9,-0.02314,2e-05,2.8378]
[1776964278698,59.42,77846.17,38.9,-0.02311,2e-05,2.83481]
[1776964280373,59.42,77837.28,38.9,-0.02327,2e-05,2.8512]
[1776964280653,59.43,77827.53,38.9,-0.02345,2e-05,2.86919]
[1776964281798,59.43,77831.79,38.9,-0.02337,2e-05,2.86177]
[1776964282430,59.43,77841.66,38.9,-0.0232,2e-05,2.84425]
[1776964288369,59.44,77843.38,38.9,-0.02319,2e-05,2.84345]
[1776964293404,59.45,77837.08,38.9,-0.0233,2e-05,2.85358]
[1776964298439,59.46,77828.61,38.9,-0.02347,2e-05,2.87057]
[1776964303474,59.47,77826.29,38.9,-0.02352,2e-05,2.8763]
[1776964308510,59.48,77822.74,38.9,-0.0236,2e-05,2.88424]
[1776964309517,59.48,77839.03,38.9,-0.02331,2e-05,2.85497]
[1776964314552,59.49,77847.01,38.9,-0.02319,2e-05,2.84228]
[1776964318174,59.5,77859.97,38.9,-0.02297,2e-05,2.82051]
[1776964319587,59.5,77873.49,38.9,-0.02274,2e-05,2.79681]
[1776964324622,59.51,77870.6,38.9,-0.02281,2e-05,2.80408]
[1776964326767,59.51,77883.68,38.9,-0.02259,2e-05,2.78169]
[1776964332679,59.53,77895.43,38.9,-0.02241,2e-05,2.76369]
[1776964337889,59.54,77896.63,38.9,-0.02241,2e-05,2.76348]
[1776964338033,59.54,77896.63,38.9,-0.02241,2e-05,2.76348]
[1776964338421,59.54,77896.63,38.9,-0.02241,2e-05,2.76348]
[1776964339044,59.54,77903.27,38.9,-0.0223,2e-05,2.75228]
[1776964339286,59.54,77919.4,38.9,-0.02203,2e-05,2.72456]
[1776964339707,59.54,77919.4,38.9,-0.02203,2e-05,2.72456]
[1776964339739,59.55,77932.25,38.9,-0.02181,2e-05,2.70278]
[1776964341724,59.55,77928.12,38.9,-0.02189,2e-05,2.71051]
[1776964344023,59.56,77935.1,38.9,-0.02178,2e-05,2.69954]
[1776964344518,59.56,77935.21,38.9,-0.02179,2e-05,2.69992]
[1776964346078,59.56,77932.45,38.9,-0.02184,2e-05,2.70527]
[1776964347626,59.57,77924.3,38.9,-0.02199,2e-05,2.72054]
[1776964347793,59.57,77924.3,38.9,-0.02199,2e-05,2.72054]
[1776964350057,59.57,77920.74,38.9,-0.02206,2e-05,2.72779]
[1776964350803,59.58,77922.96,38.9,-0.02202,2e-05,2.72445]
[1776964355852,59.67,77919.38,38.9,-0.02223,2e-05,2.74539]
[1776964358013,59.68,77906.58,38.9,-0.02246,2e-05,2.7688]
[1776964358875,59.68,77893.84,38.9,-0.02269,2e-05,2.79174]
[1776964360741,59.68,77895.87,38.9,-0.02266,2e-05,2.78857]
[1776964361632,59.69,77891.28,38.9,-0.02274,2e-05,2.79712]
[1776964362086,59.69,77891.28,38.9,-0.02274,2e-05,2.79712]
[1776964362358,59.69,77891.28,38.9,-0.02274,2e-05,2.79712]
[1776964362866,59.69,77887.54,38.9,-0.02281,2e-05,2.80417]
[1776964362944,59.69,77887.54,38.9,-0.02281,2e-05,2.80417]
[1776964363031,59.69,77870.26,38.9,-0.02312,2e-05,2.83539]
[1776964365077,59.71,77856.32,38.9,-0.0234,2e-05,2.86417]
[1776964365544,59.71,77856.32,38.9,-0.0234,2e-05,2.86417]
[1776964365800,59.71,77856.32,38.9,-0.0234,2e-05,2.86417]
[1776964366452,59.71,77850.81,38.9,-0.0235,2e-05,2.87442]
[1776964367335,59.71,77850.81,38.9,-0.0235,2e-05,2.87442]
[1776964368721,59.72,77841.31,38.9,-0.02368,2e-05,2.89218]
[1776964369763,59.72,77842.74,38.9,-0.02366,2e-05,2.88983]
[1776964371732,59.73,77830.31,38.9,-0.0239,2e-05,2.9149]
[1776964371788,59.73,77830.31,38.9,-0.0239,2e-05,2.9149]
[1776964371827,59.73,77830.31,38.9,-0.0239,2e-05,2.9149]
[1776964373040,59.74,77836.0,38.9,-0.02382,2e-05,2.90653]
[1776964374893,59.76,77844.69,38.9,-0.0237,2e-05,2.89501]
[1776964377165,59.79,77846.0,38.9,-0.02373,2e-05,2.89734]
[1776964378434,59.81,77853.33,38.9,-0.02364,2e-05,2.88863]
[1776964381911,59.83,77864.73,38.9,-0.02346,2e-05,2.871]
[1776964384230,59.83,77864.08,38.9,-0.02348,2e-05,2.87271]
[1776964387242,59.84,77859.3,38.9,-0.02357,2e-05,2.88216]
[1776964387544,59.84,77858.3,38.9,-0.0236,2e-05,2.88447]
[1776964390455,59.84,77871.34,38.9,-0.02337,2e-05,2.8615]
[1776964390934,59.84,77871.34,38.9,-0.02337,2e-05,2.8615]
[1776964392292,59.84,77865.37,38.9,-0.02348,2e-05,2.87255]
[1776964393621,59.85,77849.62,38.9,-0.02377,2e-05,2.90162]
[1776964396490,59.88,77835.61,38.9,-0.02408,2e-05,2.93358]
[1776964396858,59.88,77835.61,38.9,-0.02408,2e-05,2.93358]
[1776964396998,59.88,77835.61,38.9,-0.02408,2e-05,2.93358]
[1776964397072,59.88,77835.61,38.9,-0.02408,2e-05,2.93358]
[1776964398082,59.89,77831.39,38.9,-0.02418,2e-05,2.9431]
[1776964399343,59.89,77826.77,38.9,-0.02427,2e-05,2.95175]
[1776964399792,59.89,77825.82,38.9,-0.02428,2e-05,2.95364]
[1776964401260,59.9,77820.13,38.9,-0.0244,2e-05,2.96539]
[1776964401294,59.92,77817.52,38.9,-0.02448,2e-05,2.9734]
[1776964405207,59.92,77806.07,38.9,-0.02471,2e-05,2.99629]
[1776964408582,59.93,77809.34,38.9,-0.02466,2e-05,2.99153]
[1776964409240,59.93,77809.11,38.9,-0.02467,2e-05,2.9924]
[1776964414279,59.94,77803.91,38.9,-0.02476,2e-05,3.0003]
[1776964419314,59.95,77807.18,38.9,-0.02471,2e-05,2.99541]
[1776964423342,59.95,77823.94,38.9,-0.02441,2e-05,2.96567]
[1776964428377,59.96,77815.01,38.9,-0.02459,2e-05,2.98367]
[1776964433412,59.97,77821.82,38.9,-0.02448,2e-05,2.97236]
[1776964438447,59.98,77828.28,38.9,-0.02437,2e-05,2.96193]
[1776964441488,59.98,77830.46,38.9,-0.02434,2e-05,2.95853]
[1776964441681,59.98,77830.46,38.9,-0.02434,2e-05,2.95853]
[1776964441683,59.98,77830.46,38.9,-0.02434,2e-05,2.95853]
[1776964441833,59.98,77830.46,38.9,-0.02434,2e-05,2.95853]
[1776964442411,59.98,77851.11,38.9,-0.02396,2e-05,2.92102]
[1776964443209,59.98,77851.11,38.9,-0.02396,2e-05,2.92102]
[1776964443415,59.98,77870.25,38.9,-0.02362,2e-05,2.88646]
[1776964446671,59.99,77869.42,38.9,-0.02364,2e-05,2.88867]
[1776964446740,59.99,77869.42,38.9,-0.02364,2e-05,2.88867]
[1776964448852,59.99,77865.54,38.9,-0.02371,2e-05,2.89592]
[1776964449380,59.99,77865.54,38.9,-0.02371,2e-05,2.89592]
[1776964450531,59.99,77868.27,38.9,-0.02367,2e-05,2.89141]
[1776964450903,59.99,77868.27,38.9,-0.02367,2e-05,2.89141]
[1776964451429,59.99,77868.27,38.9,-0.02367,2e-05,2.89141]
[1776964451487,60.0,77864.68,38.9,-0.02376,2e-05,2.90029]
[1776964452444,60.0,77864.68,38.9,-0.02376,2e-05,2.90029]
[1776964452781,60.01,77857.86,38.9,-0.0239,2e-05,2.91466]
[1776964453583,60.02,77850.63,38.9,-0.02405,2e-05,2.92958]
[1776964454540,60.03,77856.25,38.9,-0.02396,2e-05,2.92083]
[1776964455603,60.03,77852.09,38.9,-0.02403,2e-05,2.92841]
[1776964457158,60.06,77856.81,38.9,-0.024,2e-05,2.92488]
[1776964458667,60.09,77859.31,38.9,-0.024,2e-05,2.92545]
[1776964460799,60.11,77860.04,38.9,-0.02403,2e-05,2.92795]
[1776964466648,60.12,77860.64,38.9,-0.02404,2e-05,2.92922]
[1776964468352,60.12,77860.64,38.9,-0.02404,2e-05,2.92922]
[1776964468678,60.12,77861.8,38.9,-0.02402,2e-05,2.92745]
[1776964469504,60.12,77861.8,38.9,-0.02402,2e-05,2.92745]
[1776964469972,60.12,77867.92,38.9,-0.02391,2e-05,2.91668]
[1776964471647,60.16,77875.65,38.9,-0.02385,2e-05,2.9101]
[1776964473347,60.18,77879.5,38.9,-0.02379,2e-05,2.90389]
[1776964474169,60.19,77878.9,38.9,-0.02382,2e-05,2.90686]
[1776964474732,60.21,77868.34,38.9,-0.02405,2e-05,2.92986]
[1776964475085,60.21,77868.34,38.9,-0.02405,2e-05,2.92986]
[1776964476465,60.22,77861.8,38.9,-0.02417,2e-05,2.94213]
[1776964481591,60.22,77862.34,38.9,-0.02418,2e-05,2.94273]
[1776964486795,60.23,77865.61,38.9,-0.02414,2e-05,2.93874]
[1776964491830,60.24,77868.4,38.9,-0.0241,2e-05,2.93498]
[1776964497416,60.25,77873.03,38.9,-0.02403,2e-05,2.92829]
[1776964503108,60.26,77865.93,38.9,-0.02418,2e-05,2.94333]
[1776964503122,60.26,77853.08,38.9,-0.02442,2e-05,2.96717]
[1776964507952,60.27,77840.99,38.9,-0.02466,2e-05,2.99078]
[1776964512988,60.3,77849.45,38.9,-0.02455,2e-05,2.98068]
[1776964513994,60.3,77861.39,38.9,-0.02434,2e-05,2.95903]
[1776964519030,60.31,77870.6,38.9,-0.02418,2e-05,2.94372]
[1776964524066,60.32,77869.39,38.9,-0.02422,2e-05,2.94753]
[1776964524698,60.32,77869.39,38.9,-0.02422,2e-05,2.94753]
[1776964524786,60.32,77869.39,38.9,-0.02422,2e-05,2.94753]
[1776964525052,60.32,77869.39,38.9,-0.02422,2e-05,2.94753]
[1776964532122,60.33,77874.81,38.9,-0.02412,2e-05,2.93727]
[1776964535143,60.35,77857.15,38.9,-0.02448,2e-05,2.97336]
[1776964536150,60.36,77841.33,38.9,-0.02478,2e-05,3.00277]
[1776964541188,60.36,77838.25,38.9,-0.02485,2e-05,3.00952]
[1776964546220,60.37,77832.53,38.9,-0.02496,2e-05,3.02116]
[1776964551257,60.37,77827.82,38.9,-0.02506,2e-05,3.03084]
[1776964556291,60.38,77830.08,38.9,-0.02503,2e-05,3.02757]
[1776964561328,60.38,77831.02,38.9,-0.02502,2e-05,3.02669]
[1776964565271,60.38,77822.39,38.9,-0.02519,2e-05,3.04327]
[1776964565480,60.38,77820.15,38.9,-0.02523,2e-05,3.04761]
[1776964571494,60.39,77818.31,38.9,-0.02528,2e-05,3.05266]
[1776964571596,60.39,77820.56,38.9,-0.02524,2e-05,3.04878]
[1776964573412,60.4,77835.4,38.9,-0.02497,2e-05,3.02142]
[1776964577547,60.4,77842.59,38.9,-0.02484,2e-05,3.0087]
[1776964577574,60.4,77830.32,38.9,-0.02507,2e-05,3.03167]
[1776964582558,60.41,77822.59,38.9,-0.02522,2e-05,3.04722]
[1776964582604,60.41,77829.71,38.9,-0.02509,2e-05,3.03427]
[1776964588517,60.41,77841.1,38.9,-0.02489,2e-05,3.01417]
[1776964593552,60.42,77849.07,38.9,-0.02473,2e-05,2.99736]
[1776964594559,60.42,77860.86,38.9,-0.02451,2e-05,2.97588]
[1776964596947,60.42,77866.99,38.9,-0.02441,2e-05,2.96514]
[1776964599535,60.43,77874.95,38.9,-0.02427,2e-05,2.95117]
[1776964601655,60.47,77862.01,38.9,-0.02459,2e-05,2.98378]
[1776964602318,60.47,77862.01,38.9,-0.02459,2e-05,2.98378]
[1776964605360,60.49,77850.86,38.9,-0.02483,2e-05,3.00731]
[1776964605762,60.49,77850.86,38.9,-0.02483,2e-05,3.00754]
[1776964605897,60.49,77850.86,38.9,-0.02483,2e-05,3.00754]
[1776964606265,60.49,77843.6,38.9,-0.02497,2e-05,3.02117]
[1776964606645,60.49,77823.82,38.9,-0.02534,2e-05,3.058]
[1776964608428,60.49,77823.82,38.9,-0.02534,2e-05,3.058]
[1776964609393,60.5,77815.5,38.9,-0.0255,2e-05,3.07426]
[1776964609563,60.5,77816.76,38.9,-0.02548,2e-05,3.07218]
[1776964609805,60.5,77816.76,38.9,-0.02548,2e-05,3.07218]
[1776964610102,60.5,77816.76,38.9,-0.02548,2e-05,3.07218]
[1776964610471,60.5,77816.76,38.9,-0.02548,2e-05,3.07218]
[1776964610573,60.5,77816.76,38.9,-0.02548,2e-05,3.07218]
[1776964610669,60.5,77816.76,38.9,-0.02548,2e-05,3.07218]
[1776964610616,60.5,77791.81,38.9,-0.02597,2e-05,3.12006]
[1776964611143,60.5,77791.81,38.9,-0.02597,2e-05,3.12006]
[1776964611425,60.5,77791.81,38.9,-0.02597,2e-05,3.12006]
[1776964611495,60.5,77791.81,38.9,-0.02597,2e-05,3.12006]
[1776964611742,60.5,77791.81,38.9,-0.02597,2e-05,3.12006]
[1776964611630,60.5,77751.33,38.9,-0.02676,2e-05,3.19761]
[1776964611764,60.5,77751.33,38.9,-0.02676,2e-05,3.19761]
[1776964612280,60.5,77751.33,38.9,-0.02676,2e-05,3.19761]
[1776964612599,60.5,77751.33,38.9,-0.02676,2e-05,3.19761]
[1776964612915,60.51,77754.47,38.9,-0.0267,2e-05,3.19234]
[1776964613448,60.51,77752.47,38.9,-0.02674,2e-05,3.19621]
[1776964614436,60.51,77764.86,38.9,-0.0265,2e-05,3.17292]
[1776964616182,60.51,77772.23,38.9,-0.02637,2e-05,3.15941]
[1776964619057,60.59,77790.77,38.9,-0.02615,2e-05,3.13825]
[1776964620130,60.59,77790.77,38.9,-0.02615,2e-05,3.13825]
[1776964621851,60.66,77753.37,38.9,-0.02702,2e-05,3.22433]
[1776964623224,60.66,77741.61,38.9,-0.02726,2e-05,3.2472]
[1776964624603,60.67,77721.95,38.9,-0.02767,2e-05,3.28674]
[1776964629606,60.67,77724.76,38.9,-0.02763,2e-05,3.28295]
[1776964629764,60.67,77724.76,38.9,-0.02763,2e-05,3.28295]
[1776964629928,60.67,77724.76,38.9,-0.02763,2e-05,3.28295]
[1776964630026,60.67,77724.76,38.9,-0.02763,2e-05,3.28295]
[1776964630319,60.67,77724.76,38.9,-0.02763,2e-05,3.28295]
[1776964630423,60.68,77724.6,38.9,-0.02763,2e-05,3.2837]
[1776964630532,60.68,77724.6,38.9,-0.02763,2e-05,3.2837]
[1776964630695,60.68,77704.13,38.9,-0.02805,2e-05,3.32411]
[1776964631151,60.68,77677.27,38.9,-0.02861,2e-05,3.37769]
[1776964631736,60.68,77677.27,38.9,-0.02861,2e-05,3.37769]
[1776964632370,60.68,77677.27,38.9,-0.02861,2e-05,3.37769]
[1776964633674,60.68,77684.0,38.9,-0.02847,2e-05,3.36492]
[1776964633906,60.68,77688.77,38.9,-0.02838,2e-05,3.35569]
[1776964634494,60.68,77663.67,38.9,-0.02891,2e-05,3.4064]
[1776964635745,60.68,77667.82,38.9,-0.02882,2e-05,3.39825]
[1776964636196,60.68,77667.82,38.9,-0.02882,2e-05,3.39825]
[1776964636515,60.68,77667.82,38.9,-0.02882,2e-05,3.39825]
[1776964636927,60.69,77670.42,38.9,-0.02877,2e-05,3.39326]
[1776964637157,60.69,77642.5,38.9,-0.02936,2e-05,3.45005]
[1776964638147,60.69,77642.5,38.9,-0.02936,2e-05,3.45005]
[1776964638246,60.69,77642.5,38.9,-0.02936,2e-05,3.45005]
[1776964638519,60.69,77642.5,38.9,-0.02936,2e-05,3.45005]
[1776964639269,60.69,77641.44,38.9,-0.02939,2e-05,3.45236]
[1776964639547,60.69,77641.44,38.9,-0.02939,2e-05,3.45236]
[1776964639712,60.69,77616.9,38.9,-0.02992,2e-05,3.50296]
[1776964639934,60.69,77616.9,38.9,-0.02992,2e-05,3.50296]
[1776964643010,60.69,77605.53,38.9,-0.03017,2e-05,3.52656]
[1776964647613,60.69,77603.93,38.9,-0.0302,2e-05,3.53005]
[1776964649523,60.69,77622.26,38.9,-0.0298,2e-05,3.49228]
[1776964649707,60.69,77622.26,38.9,-0.0298,2e-05,3.49228]
[1776964650205,60.69,77621.65,38.9,-0.02982,2e-05,3.49361]
[1776964651949,60.69,77611.75,38.9,-0.03001,2e-05,3.51075]
[1776964657743,60.69,77606.66,38.9,-0.03012,2e-05,3.52149]
[1776964659122,60.69,77617.97,38.9,-0.02988,2e-05,3.49824]
[1776964662422,60.69,77620.56,38.9,-0.02982,2e-05,3.49305]
[1776964668387,60.7,77627.81,38.9,-0.02967,2e-05,3.4786]
[1776964668903,60.7,77638.17,38.9,-0.02945,2e-05,3.45751]
[1776964669193,60.7,77654.03,38.9,-0.02911,2e-05,3.42539]
[1776964672215,60.7,77665.77,38.9,-0.02887,2e-05,3.40226]
[1776964673350,60.7,77677.27,38.9,-0.02863,2e-05,3.37935]
[1776964674720,60.7,77677.27,38.9,-0.02863,2e-05,3.37935]
[1776964675229,60.7,77679.48,38.9,-0.02859,2e-05,3.37519]
[1776964675241,60.7,77695.11,38.9,-0.02826,2e-05,3.34396]
[1776964677956,60.71,77699.23,38.9,-0.02819,2e-05,3.33674]
[1776964683363,60.72,77700.43,38.9,-0.02818,2e-05,3.33577]
[1776964686522,60.72,77687.26,38.9,-0.02847,2e-05,3.36376]
[1776964692372,60.73,77678.74,38.9,-0.02866,2e-05,3.38248]
[1776964696198,60.74,77673.12,38.9,-0.02879,2e-05,3.39457]
[1776964696633,60.74,77673.12,38.9,-0.02879,2e-05,3.39457]
[1776964699425,60.74,77692.66,38.9,-0.02839,2e-05,3.35648]
[1776964703453,60.75,77680.42,38.9,-0.02866,2e-05,3.38214]
[1776964707880,60.75,77675.07,38.9,-0.02878,2e-05,3.39364]
[1776964708763,60.75,77674.33,38.9,-0.0288,2e-05,3.39538]
[1776964708488,60.75,77655.18,38.9,-0.0292,2e-05,3.43431]
[1776964709838,60.76,77638.86,38.9,-0.02955,2e-05,3.46771]
[1776964712645,60.76,77637.65,38.9,-0.02955,2e-05,3.46708]
[1776964713523,60.76,77652.26,38.9,-0.02924,2e-05,3.43757]
[1776964718558,60.76,77658.2,38.9,-0.02913,2e-05,3.42642]
[1776964720573,60.76,77671.95,38.9,-0.02884,2e-05,3.39903]
[1776964725609,60.77,77661.26,38.9,-0.02908,2e-05,3.42175]
[1776964730645,60.77,77660.85,38.9,-0.0291,2e-05,3.42356]
[1776964735679,60.78,77654.68,38.9,-0.02924,2e-05,3.43698]
[1776964737695,60.78,77667.15,38.9,-0.02898,2e-05,3.41209]
[1776964739709,60.78,77687.48,38.9,-0.02856,2e-05,3.37162]
[1776964742673,60.79,77689.65,38.9,-0.02852,2e-05,3.36781]
[1776964747770,60.79,77695.52,38.9,-0.02841,2e-05,3.35786]
[1776964752810,60.8,77694.85,38.9,-0.02844,2e-05,3.36073]
[1776964754825,60.81,77682.68,38.9,-0.0287,2e-05,3.38568]
[1776964756758,60.81,77675.79,38.9,-0.02885,2e-05,3.39982]
[1776964757599,60.81,77678.84,38.9,-0.02879,2e-05,3.39394]
[1776964759861,60.81,77664.37,38.9,-0.0291,2e-05,3.42381]
[1776964761688,60.81,77660.66,38.9,-0.02918,2e-05,3.43153]
[1776964765874,60.82,77659.06,38.9,-0.02922,2e-05,3.43528]
[1776964767159,60.82,77656.89,38.9,-0.02927,2e-05,3.44017]
[1776964767173,60.82,77656.89,38.9,-0.02927,2e-05,3.44017]
[1776964767729,60.82,77656.89,38.9,-0.02927,2e-05,3.44017]
[1776964771927,60.82,77646.56,38.9,-0.0295,2e-05,3.46182]
[1776964772961,60.82,77625.11,38.9,-0.02993,2e-05,3.50249]
[1776964777634,60.82,77634.36,38.9,-0.02974,2e-05,3.4838]
[1776964779143,60.82,77622.43,38.9,-0.02999,2e-05,3.50843]
[1776964782686,60.82,77606.78,38.9,-0.03034,2e-05,3.54082]
[1776964788072,60.82,77613.0,38.9,-0.0302,2e-05,3.52776]
[1776964791537,60.82,77624.84,38.9,-0.02994,2e-05,3.50339]
[1776964792335,60.82,77624.84,38.9,-0.02994,2e-05,3.50339]
[1776964794814,60.82,77641.85,38.9,-0.02958,2e-05,3.46864]
[1776964796916,60.83,77648.74,38.9,-0.02943,2e-05,3.45482]
[1776964798237,60.83,77655.68,38.9,-0.02929,2e-05,3.44098]
[1776964800322,60.83,77661.13,38.9,-0.02917,2e-05,3.43025]
[1776964802175,60.83,77648.23,38.9,-0.02945,2e-05,3.45694]
[1776964805399,60.83,77647.05,38.9,-0.02948,2e-05,3.45959]
[1776964811238,60.84,77652.89,38.9,-0.02937,2e-05,3.44871]
[1776964816273,60.84,77645.4,38.9,-0.02953,2e-05,3.46461]
[1776964820012,60.84,77642.4,38.9,-0.0296,2e-05,3.47105]
[1776964825546,60.84,77642.27,38.9,-0.02961,2e-05,3.47184]
[1776964831378,60.85,77633.97,38.9,-0.02977,2e-05,3.48605]
[1776964836640,60.85,77634.09,38.9,-0.02977,2e-05,3.48609]
[1776964841685,60.85,77624.3,38.9,-0.02998,2e-05,3.5064]
[1776964845318,60.85,77617.07,38.9,-0.03014,2e-05,3.52137]
[1776964845567,60.85,77617.07,38.9,-0.03014,2e-05,3.52137]
[1776964849064,60.85,77608.52,38.9,-0.03032,2e-05,3.53898]
[1776964853413,60.85,77610.22,38.9,-0.03028,2e-05,3.53526]
[1776964858496,60.85,77617.39,38.9,-0.03013,2e-05,3.52037]
[1776964860511,60.85,77616.66,38.9,-0.03014,2e-05,3.52188]
[1776964861601,60.85,77643.92,38.9,-0.02956,2e-05,3.46598]
[1776964866639,60.85,77654.89,38.9,-0.02933,2e-05,3.44417]
[1776964869394,60.85,77665.5,38.9,-0.0291,2e-05,3.42281]
[1776964870461,60.85,77665.5,38.9,-0.0291,2e-05,3.42281]
[1776964870729,60.85,77689.94,38.9,-0.02859,2e-05,3.37383]
[1776964873110,60.86,77693.7,38.9,-0.02852,2e-05,3.36674]
[1776964878503,60.86,77696.61,38.9,-0.02847,2e-05,3.36223]
[1776964878504,60.86,77696.61,38.9,-0.02847,2e-05,3.36223]
[1776964880598,60.87,77696.89,38.9,-0.02847,2e-05,3.36249]
[1776964882518,60.87,77689.04,38.9,-0.02864,2e-05,3.37845]
[1776964887802,60.88,77702.58,38.9,-0.02838,2e-05,3.35336]
[1776964888735,60.88,77702.58,38.9,-0.02838,2e-05,3.35336]
[1776964893844,60.89,77695.01,38.9,-0.02853,2e-05,3.36684]
[1776964894125,60.89,77695.01,38.9,-0.02853,2e-05,3.36684]
[1776964897724,60.89,77701.7,38.9,-0.0284,2e-05,3.35433]
[1776964898031,60.89,77715.79,38.9,-0.02811,2e-05,3.32637]
[1776964898952,60.89,77736.43,38.9,-0.02769,2e-05,3.28601]
[1776964899429,60.89,77736.43,38.9,-0.02769,2e-05,3.28601]
[1776964903258,60.9,77720.24,38.9,-0.02803,2e-05,3.31941]
[1776964906290,60.9,77704.87,38.9,-0.02836,2e-05,3.35083]
[1776964906401,60.9,77704.87,38.9,-0.02836,2e-05,3.35083]
[1776964909962,60.91,77700.05,38.9,-0.02847,2e-05,3.36128]
[1776964910669,60.91,77695.68,38.9,-0.02856,2e-05,3.37027]
[1776964913576,60.91,77702.85,38.9,-0.02842,2e-05,3.35678]
[1776964918946,60.92,77705.34,38.9,-0.02838,2e-05,3.3532]
[1776964920706,60.92,77707.94,38.9,-0.02833,2e-05,3.34858]
[1776964920987,60.92,77707.94,38.9,-0.02833,2e-05,3.34858]
[1776964924236,60.93,77705.49,38.9,-0.0284,2e-05,3.35457]
[1776964925088,60.93,77705.49,38.9,-0.0284,2e-05,3.35457]
[1776964925811,60.93,77702.35,38.9,-0.02846,2e-05,3.36109]
[1776964926647,60.93,77702.52,38.9,-0.02846,2e-05,3.36102]
[1776964928383,60.94,77702.98,38.9,-0.02846,2e-05,3.36064]
[1776964930472,60.94,77703.17,38.9,-0.02846,2e-05,3.3608]
[1776964935390,60.94,77702.57,38.9,-0.02848,2e-05,3.36304]
[1776964935752,60.94,77702.57,38.9,-0.02848,2e-05,3.36304]
[1776964937151,60.95,77683.33,38.9,-0.02889,2e-05,3.40231]
[1776964942186,60.95,77677.06,38.9,-0.02904,2e-05,3.41605]
[1776964943667,60.95,77677.06,38.9,-0.02904,2e-05,3.41605]
[1776964949530,60.96,77667.25,38.9,-0.02925,2e-05,3.43674]
[1776964953097,60.96,77679.89,38.9,-0.02896,2e-05,3.4084]
[1776964960496,60.97,77687.94,38.9,-0.02881,2e-05,3.39387]
[1776964964214,60.97,77676.47,38.9,-0.02906,2e-05,3.41773]
[1776964969650,60.98,77666.03,38.9,-0.02929,2e-05,3.43954]
[1776964975418,60.98,77671.77,38.9,-0.02918,2e-05,3.42893]
[1776964977436,60.98,77686.55,38.9,-0.02887,2e-05,3.3995]
[1776964980588,60.99,77701.74,38.9,-0.02856,2e-05,3.36954]
[1776964983279,60.99,77694.14,38.9,-0.02872,2e-05,3.38548]
[1776964984354,60.99,77701.6,38.9,-0.02857,2e-05,3.37081]
[1776964984914,60.99,77701.6,38.9,-0.02857,2e-05,3.37081]
[1776964985139,60.99,77701.6,38.9,-0.02857,2e-05,3.37081]
[1776964987092,60.99,77715.88,38.9,-0.02828,2e-05,3.34323]
[1776964987231,60.99,77715.88,38.9,-0.02828,2e-05,3.34323]
[1776964989074,61.0,77723.96,38.9,-0.02812,2e-05,3.32755]
[1776964990569,61.0,77735.58,38.9,-0.02789,2e-05,3.30533]
[1776964996007,61.01,77735.56,38.9,-0.02791,2e-05,3.30718]
[1776964996668,61.01,77736.55,38.9,-0.02789,2e-05,3.3056]
[1776965002097,61.02,77740.67,38.9,-0.02783,2e-05,3.29935]
[1776965007650,61.03,77745.42,38.9,-0.02776,2e-05,3.2927]
[1776965012685,61.04,77733.41,38.9,-0.028,2e-05,3.31484]
[1776965017721,61.05,77729.38,38.9,-0.02809,2e-05,3.32441]
[1776965021015,61.06,77742.15,38.9,-0.02784,2e-05,3.30028]
[1776965026784,61.07,77753.3,38.9,-0.02764,2e-05,3.28072]
[1776965031558,61.08,77754.32,38.9,-0.02764,2e-05,3.28035]
[1776965036854,61.09,77748.68,38.9,-0.02778,2e-05,3.29377]
[1776965038869,61.09,77761.16,38.9,-0.02753,2e-05,3.27016]
[1776965043904,61.1,77752.78,38.9,-0.02772,2e-05,3.28848]
[1776965046925,61.11,77741.06,38.9,-0.02797,2e-05,3.3126]
[1776965051960,61.12,77723.84,38.9,-0.02834,2e-05,3.34821]
[1776965052283,61.12,77723.84,38.9,-0.02834,2e-05,3.34821]
[1776965054590,61.13,77714.29,38.9,-0.02856,2e-05,3.37007]
[1776965060235,61.15,77709.62,38.9,-0.0287,2e-05,3.38272]
[1776965061684,61.15,77697.4,38.9,-0.02896,2e-05,3.40758]
[1776965067074,61.19,77702.97,38.9,-0.02892,2e-05,3.40471]
[1776965072109,61.22,77700.65,38.9,-0.02901,2e-05,3.41189]
[1776965074123,61.24,77687.07,38.9,-0.02932,2e-05,3.44222]
[1776965074998,61.24,77687.07,38.9,-0.02932,2e-05,3.44222]
[1776965080165,61.27,77689.01,38.9,-0.02934,2e-05,3.44435]
[1776965084758,61.29,77690.12,38.9,-0.02937,2e-05,3.44652]
[1776965084886,61.29,77690.12,38.9,-0.02937,2e-05,3.44652]
[1776965090235,61.31,77690.35,38.9,-0.0294,2e-05,3.44959]
[1776965095269,61.31,77688.4,38.9,-0.02944,2e-05,3.45397]
[1776965096030,61.31,77688.4,38.9,-0.02944,2e-05,3.45397]
[1776965097285,61.31,77666.06,38.9,-0.02992,2e-05,3.49948]
[1776965099131,61.31,77674.12,38.9,-0.02975,2e-05,3.48314]
[1776965103232,61.31,77692.2,38.9,-0.02937,2e-05,3.44668]
[1776965104704,61.32,77675.38,38.9,-0.02973,2e-05,3.48186]
[1776965105603,61.32,77670.89,38.9,-0.02983,2e-05,3.49111]
[1776965105615,61.32,77670.89,38.9,-0.02983,2e-05,3.49111]
[1776965107226,61.32,77669.9,38.9,-0.02985,2e-05,3.49312]
[1776965107233,61.32,77669.9,38.9,-0.02985,2e-05,3.49312]
[1776965107285,61.32,77667.52,38.9,-0.02991,2e-05,3.49803]
[1776965110487,61.33,77667.64,38.9,-0.02991,2e-05,3.49871]
[1776965114588,61.34,77661.81,38.9,-0.03006,2e-05,3.51271]
[1776965114602,61.34,77661.94,38.9,-0.03007,2e-05,3.51357]
[1776965119159,61.34,77673.83,38.9,-0.02982,2e-05,3.48979]
[1776965125202,61.35,77683.76,38.9,-0.02961,2e-05,3.47043]
[1776965130523,61.35,77689.58,38.9,-0.0295,2e-05,3.45975]
[1776965132306,61.35,77689.58,38.9,-0.0295,2e-05,3.45975]
[1776965136501,61.36,77694.83,38.9,-0.02938,2e-05,3.44707]
[1776965141882,61.37,77701.7,38.9,-0.02924,2e-05,3.4343]
[1776965145628,61.37,77713.27,38.9,-0.02901,2e-05,3.4123]
[1776965150352,61.38,77712.65,38.9,-0.02903,2e-05,3.41432]
[1776965154691,61.38,77695.23,38.9,-0.02941,2e-05,3.45079]
[1776965159726,61.39,77703.48,38.9,-0.02925,2e-05,3.43527]
[1776965161743,61.39,77704.29,38.9,-0.02924,2e-05,3.43386]
[1776965162290,61.39,77721.44,38.9,-0.02888,2e-05,3.39977]
[1776965164371,61.39,77731.33,38.9,-0.02868,2e-05,3.38037]
[1776965164880,61.39,77730.67,38.9,-0.02869,2e-05,3.382]
[1776965165115,61.39,77730.67,38.9,-0.02869,2e-05,3.382]
[1776965165121,61.39,77730.67,38.9,-0.02869,2e-05,3.382]
[1776965167221,61.4,77750.04,38.9,-0.0283,2e-05,3.34435]
[1776965172779,61.41,77754.82,38.9,-0.02823,2e-05,3.33723]
[1776965173084,61.41,77754.82,38.9,-0.02823,2e-05,3.33723]
[1776965173767,61.41,77755.33,38.9,-0.02822,2e-05,3.33662]
[1776965173884,61.41,77755.33,38.9,-0.02822,2e-05,3.33662]
[1776965175143,61.41,77762.39,38.9,-0.02808,2e-05,3.32304]
[1776965175429,61.41,77762.39,38.9,-0.02808,2e-05,3.32304]
[1776965176137,61.42,77780.59,38.9,-0.02772,2e-05,3.28812]
[1776965176852,61.42,77792.39,38.9,-0.02749,2e-05,3.26559]
[1776965178630,61.42,77800.28,38.9,-0.02733,2e-05,3.25076]
[1776965178681,61.42,77800.28,38.9,-0.02733,2e-05,3.25076]
[1776965180132,61.43,77817.62,38.9,-0.027,2e-05,3.21831]
[1776965181200,61.43,77833.81,38.9,-0.02668,2e-05,3.18744]
[1776965182072,61.43,77833.81,38.9,-0.02668,2e-05,3.18744]
[1776965182362,61.43,77856.16,38.9,-0.02626,2e-05,3.14565]
[1776965182988,61.43,77856.16,38.9,-0.02626,2e-05,3.14565]
[1776965184650,61.44,77857.86,38.9,-0.02624,2e-05,3.14426]
[1776965187099,61.44,77859.54,38.9,-0.02621,2e-05,3.14171]
[1776965187867,61.44,77857.79,38.9,-0.02625,2e-05,3.14561]
[1776965187869,61.44,77857.79,38.9,-0.02625,2e-05,3.14561]
[1776965187926,61.44,77857.79,38.9,-0.02625,2e-05,3.14561]
[1776965188127,61.44,77857.79,38.9,-0.02625,2e-05,3.14561]
[1776965188830,61.45,77847.48,38.9,-0.02646,2e-05,3.16565]
[1776965188958,61.45,77843.64,38.9,-0.02654,2e-05,3.17348]
[1776965190082,61.45,77843.64,38.9,-0.02654,2e-05,3.17348]
[1776965190099,61.45,77843.64,38.9,-0.02654,2e-05,3.17348]
[1776965190142,61.45,77842.2,38.9,-0.02657,2e-05,3.17625]
[1776965190973,61.45,77828.59,38.9,-0.02684,2e-05,3.20266]
[1776965192986,61.46,77813.36,38.9,-0.02712,2e-05,3.22953]
[1776965193464,61.46,77813.36,38.9,-0.02712,2e-05,3.22953]
[1776965193750,61.46,77813.36,38.9,-0.02712,2e-05,3.22953]
[1776965199539,61.47,77823.68,38.9,-0.02694,2e-05,3.21207]
[1776965199708,61.47,77825.15,38.9,-0.02692,2e-05,3.20975]
[1776965203420,61.48,77826.77,38.9,-0.0269,2e-05,3.20814]
[1776965204513,61.49,77832.19,38.9,-0.0268,2e-05,3.19882]
[1776965204518,61.49,77832.19,38.9,-0.0268,2e-05,3.19882]
[1776965210111,61.5,77822.42,38.9,-0.02703,2e-05,3.22049]
[1776965214139,61.51,77836.73,38.9,-0.02677,2e-05,3.19519]
[1776965215920,61.51,77840.99,38.9,-0.02669,2e-05,3.18761]
[1776965220499,61.53,77847.14,38.9,-0.0266,2e-05,3.17866]
[1776965221007,61.53,77847.14,38.9,-0.0266,2e-05,3.17866]
[1776965222575,61.53,77841.65,38.9,-0.02671,2e-05,3.18992]
[1776965228237,61.55,77844.79,38.9,-0.02668,2e-05,3.18674]
[1776965231012,61.55,77843.43,38.9,-0.02671,2e-05,3.19037]
[1776965233595,61.56,77843.43,38.9,-0.02673,2e-05,3.19195]
[1776965236737,61.57,77828.93,38.9,-0.02703,2e-05,3.22109]
[1776965237611,61.57,77821.04,38.9,-0.02719,2e-05,3.23666]
[1776965243409,61.59,77811.23,38.9,-0.02741,2e-05,3.25848]
[1776965247945,61.6,77813.64,38.9,-0.02738,2e-05,3.25542]
[1776965253479,61.61,77818.02,38.9,-0.02729,2e-05,3.24624]
[1776965258515,61.62,77805.79,38.9,-0.02756,2e-05,3.27177]
[1776965260642,61.62,77803.48,38.9,-0.02761,2e-05,3.27661]
[1776965260707,61.62,77791.77,38.9,-0.02785,2e-05,3.29968]
[1776965262188,61.62,77791.77,38.9,-0.02785,2e-05,3.29968]
[1776965262542,61.63,77775.83,38.9,-0.02817,2e-05,3.33142]
[1776965268472,61.63,77771.92,38.9,-0.02826,2e-05,3.34014]
[1776965273610,61.64,77776.12,38.9,-0.0282,2e-05,3.33352]
[1776965278654,61.65,77779.2,38.9,-0.02815,2e-05,3.32916]
[1776965282683,61.66,77762.55,38.9,-0.0285,2e-05,3.36297]
[1776965287718,61.66,77751.49,38.9,-0.02874,2e-05,3.3858]
[1776965292110,61.66,77752.8,38.9,-0.02872,2e-05,3.38378]
[1776965293060,61.66,77748.12,38.9,-0.02882,2e-05,3.39324]
[1776965293819,61.67,77723.49,38.9,-0.02933,2e-05,3.44265]
[1776965295451,61.67,77723.49,38.9,-0.02933,2e-05,3.44265]
[1776965295507,61.67,77709.39,38.9,-0.02963,2e-05,3.47108]
[1776965296192,61.67,77709.39,38.9,-0.02963,2e-05,3.47108]
[1776965296217,61.67,77679.47,38.9,-0.03027,2e-05,3.5318]
[1776965297112,61.67,77679.47,38.9,-0.03027,2e-05,3.5318]
[1776965297154,61.67,77679.47,38.9,-0.03027,2e-05,3.5318]
[1776965297216,61.67,77667.61,38.9,-0.03053,2e-05,3.55601]
[1776965298788,61.67,77669.51,38.9,-0.03049,2e-05,3.55202]
[1776965299803,61.67,77694.86,38.9,-0.02994,2e-05,3.50032]
[1776965302277,61.67,77682.5,38.9,-0.03021,2e-05,3.52565]
[1776965304546,61.67,77671.84,38.9,-0.03044,2e-05,3.5475]
[1776965305847,61.67,77646.19,38.9,-0.031,2e-05,3.60033]
[1776965310071,61.67,77678.56,38.9,-0.03029,2e-05,3.53361]
[1776965311289,61.67,77678.56,38.9,-0.03029,2e-05,3.53361]
[1776965311321,61.67,77696.32,38.9,-0.02988,2e-05,3.49417]
[1776965315712,61.67,77691.64,38.9,-0.02998,2e-05,3.50368]
[1776965317043,61.67,77694.6,38.9,-0.02992,2e-05,3.49767]
[1776965318128,61.67,77671.78,38.9,-0.03041,2e-05,3.54425]
[1776965319463,61.67,77671.78,38.9,-0.03041,2e-05,3.54425]
[1776965321035,61.67,77671.79,38.9,-0.03041,2e-05,3.54431]
[1776965321561,61.67,77671.79,38.9,-0.03041,2e-05,3.54431]
[1776965324634,61.67,77679.1,38.9,-0.03025,2e-05,3.52929]
[1776965326024,61.67,77679.15,38.9,-0.03025,2e-05,3.52914]
[1776965326434,61.67,77679.15,38.9,-0.03025,2e-05,3.52914]
[1776965326951,61.67,77678.33,38.9,-0.03027,2e-05,3.53077]
[1776965330015,61.67,77693.49,38.9,-0.02995,2e-05,3.50009]
[1776965331273,61.67,77693.49,38.9,-0.02995,2e-05,3.50009]
[1776965331821,61.67,77700.1,38.9,-0.02981,2e-05,3.48682]
[1776965331903,61.67,77700.1,38.9,-0.02981,2e-05,3.48682]
[1776965331994,61.67,77700.1,38.9,-0.02981,2e-05,3.48682]
[1776965334076,61.67,77720.87,38.9,-0.02937,2e-05,3.44584]
[1776965336091,61.68,77708.34,38.9,-0.02965,2e-05,3.47176]
[1776965337915,61.68,77705.43,38.9,-0.02971,2e-05,3.47813]
[1776965341083,61.68,77698.21,38.9,-0.02987,2e-05,3.49313]
[1776965342551,61.68,77693.75,38.9,-0.02997,2e-05,3.50218]
[1776965343622,61.68,77681.71,38.9,-0.03023,2e-05,3.52685]
[1776965347297,61.68,77680.57,38.9,-0.03025,2e-05,3.52937]
[1776965347310,61.68,77682.33,38.9,-0.03022,2e-05,3.52585]
[1776965350402,61.69,77686.46,38.9,-0.03014,2e-05,3.51849]
[1776965350415,61.69,77687.72,38.9,-0.03012,2e-05,3.51646]
[1776965352799,61.69,77696.29,38.9,-0.02994,2e-05,3.49925]
[1776965354140,61.69,77697.55,38.9,-0.02991,2e-05,3.49681]
[1776965359385,61.7,77705.63,38.9,-0.02974,2e-05,3.48108]
[1776965363858,61.7,77707.55,38.9,-0.02971,2e-05,3.47794]
[1776965364290,61.7,77706.04,38.9,-0.02974,2e-05,3.48113]
[1776965369324,61.77,77707.64,38.9,-0.02985,2e-05,3.49115]
[1776965371342,61.77,77694.42,38.9,-0.03011,2e-05,3.51564]
[1776965375369,61.85,77680.65,38.9,-0.03057,2e-05,3.55864]
[1776965375694,61.85,77680.65,38.9,-0.03057,2e-05,3.55864]
[1776965376553,61.85,77680.65,38.9,-0.03057,2e-05,3.55864]
[1776965377900,61.85,77679.35,38.9,-0.0306,2e-05,3.56218]
[1776965378560,61.86,77667.56,38.9,-0.03086,2e-05,3.58682]
[1776965381224,61.86,77661.98,38.9,-0.03099,2e-05,3.59907]
[1776965381997,61.86,77660.62,38.9,-0.03103,2e-05,3.60225]
[1776965383637,61.86,77660.42,38.9,-0.03104,2e-05,3.60302]
[1776965390160,61.88,77655.97,38.9,-0.03116,2e-05,3.61475]
[1776965390811,61.88,77656.78,38.9,-0.03115,2e-05,3.61342]
[1776965394389,61.88,77657.12,38.9,-0.03115,2e-05,3.61375]
[1776965394507,61.89,77643.48,38.9,-0.03145,2e-05,3.64239]
[1776965395510,61.89,77629.96,38.9,-0.03176,2e-05,3.67093]
[1776965396281,61.89,77629.96,38.9,-0.03176,2e-05,3.67093]
[1776965396926,61.89,77626.21,38.9,-0.03185,2e-05,3.67908]
[1776965397949,61.89,77624.3,38.9,-0.03189,2e-05,3.68334]
[1776965402278,61.89,77626.49,38.9,-0.03185,2e-05,3.6797]
[1776965406065,61.94,77629.95,38.9,-0.03187,2e-05,3.68135]
[1776965411622,61.96,77625.5,38.9,-0.032,2e-05,3.69397]
[1776965413636,61.96,77613.21,38.9,-0.03229,2e-05,3.72022]
[1776965417664,61.96,77601.92,38.9,-0.03255,2e-05,3.74486]
[1776965421696,61.96,77623.07,38.9,-0.03207,2e-05,3.70061]
[1776965426731,61.97,77627.61,38.9,-0.03198,2e-05,3.69203]
[1776965429539,61.97,77631.59,38.9,-0.03189,2e-05,3.68389]
[1776965429560,61.97,77631.59,38.9,-0.03189,2e-05,3.68389]
[1776965430303,61.97,77631.59,38.9,-0.03189,2e-05,3.68389]
[1776965430329,61.97,77631.59,38.9,-0.03189,2e-05,3.68389]
[1776965430697,61.97,77661.48,38.9,-0.03123,2e-05,3.62189]
[1776965430937,61.97,77661.48,38.9,-0.03123,2e-05,3.62189]
[1776965431060,61.97,77661.48,38.9,-0.03123,2e-05,3.62189]
[1776965431116,61.97,77661.48,38.9,-0.03123,2e-05,3.62189]
[1776965431445,61.97,77661.48,38.9,-0.03123,2e-05,3.62189]
[1776965431717,61.97,77682.33,38.9,-0.03075,2e-05,3.57575]
[1776965432328,61.97,77682.33,38.9,-0.03075,2e-05,3.57575]
[1776965433802,61.97,77664.76,38.9,-0.03113,2e-05,3.61176]
[1776965435975,61.97,77663.76,38.9,-0.03115,2e-05,3.61361]
[1776965437168,61.97,77663.7,38.9,-0.03115,2e-05,3.61361]
[1776965442781,61.97,77668.44,38.9,-0.03104,2e-05,3.60325]
[1776965446424,61.97,77683.0,38.9,-0.03072,2e-05,3.57315]
[1776965446905,61.96,77658.85,38.9,-0.03125,2e-05,3.62278]
[1776965451940,61.96,77661.47,38.9,-0.03119,2e-05,3.61679]
[1776965456975,61.96,77665.13,38.9,-0.0311,2e-05,3.6087]
[1776965458989,61.96,77644.77,38.9,-0.03155,2e-05,3.65068]
[1776965461003,61.96,77657.55,38.9,-0.03126,2e-05,3.62385]
[1776965465480,61.95,77658.84,38.9,-0.03123,2e-05,3.6208]
[1776965467047,61.95,77680.05,38.9,-0.03076,2e-05,3.57689]
[1776965468878,61.95,77674.9,38.9,-0.03087,2e-05,3.58743]
[1776965469263,61.95,77674.9,38.9,-0.03087,2e-05,3.58743]
[1776965469363,61.95,77658.96,38.9,-0.03122,2e-05,3.62024]
[1776965470658,61.95,77637.65,38.9,-0.0317,2e-05,3.6644]
[1776965471073,61.95,77637.65,38.9,-0.0317,2e-05,3.6644]
[1776965471530,61.95,77637.65,38.9,-0.0317,2e-05,3.6644]
[1776965471590,61.95,77611.0,38.9,-0.03229,2e-05,3.72013]
[1776965472287,61.95,77611.0,38.9,-0.03229,2e-05,3.72013]
[1776965473411,61.95,77610.68,38.9,-0.0323,2e-05,3.7208]
[1776965477022,61.94,77615.1,38.9,-0.03219,2e-05,3.71012]
[1776965477565,61.94,77615.1,38.9,-0.03219,2e-05,3.71012]
[1776965477717,61.94,77615.18,38.9,-0.03218,2e-05,3.70969]
[1776965479309,61.95,77595.09,38.9,-0.03264,2e-05,3.75252]
[1776965481628,61.95,77577.63,38.9,-0.03305,2e-05,3.78992]
[1776965485186,61.95,77594.67,38.9,-0.03266,2e-05,3.75388]
[1776965488906,61.95,77596.54,38.9,-0.03262,2e-05,3.75031]
[1776965491311,61.95,77581.41,38.9,-0.03294,2e-05,3.77933]
[1776965493989,61.95,77571.16,38.9,-0.03318,2e-05,3.80139]
[1776965496397,61.95,77559.24,38.9,-0.03346,2e-05,3.82703]
[1776965500958,61.95,77550.8,38.9,-0.03366,2e-05,3.84515]
[1776965502588,61.95,77574.01,38.9,-0.03311,2e-05,3.79519]
[1776965503406,61.95,77574.01,38.9,-0.03311,2e-05,3.79519]
[1776965505770,61.95,77587.16,38.9,-0.03281,2e-05,3.76725]
[1776965506335,61.95,77589.15,38.9,-0.03277,2e-05,3.76311]
[1776965506535,61.95,77604.84,38.9,-0.03241,2e-05,3.72994]
[1776965507777,61.95,77604.84,38.9,-0.03241,2e-05,3.72994]
[1776965507350,61.95,77620.28,38.9,-0.03206,2e-05,3.69756]
[1776965509806,61.95,77623.43,38.9,-0.03199,2e-05,3.69116]
[1776965511314,61.96,77622.51,38.9,-0.03202,2e-05,3.69353]
[1776965512284,61.96,77619.94,38.9,-0.03208,2e-05,3.69892]
[1776965514943,61.96,77616.73,38.9,-0.03215,2e-05,3.70583]
[1776965515496,61.96,77616.73,38.9,-0.03215,2e-05,3.70583]
[1776965515715,61.96,77616.73,38.9,-0.03215,2e-05,3.70583]
[1776965515791,61.96,77621.51,38.9,-0.03204,2e-05,3.69575]
[1776965516416,61.96,77639.51,38.9,-0.03163,2e-05,3.65785]
[1776965519440,61.95,77626.29,38.9,-0.03192,2e-05,3.68491]
[1776965520613,61.95,77626.29,38.9,-0.03192,2e-05,3.68491]
[1776965525675,61.95,77630.69,38.9,-0.03181,2e-05,3.67458]
[1776965525708,61.95,77630.69,38.9,-0.03181,2e-05,3.67458]
[1776965526983,61.95,77630.69,38.9,-0.03181,2e-05,3.67415]
[1776965527498,61.94,77630.52,38.9,-0.03181,2e-05,3.67429]
[1776965528195,61.94,77630.52,38.9,-0.03181,2e-05,3.67429]
[1776965528534,61.94,77630.52,38.9,-0.03181,2e-05,3.67429]
[1776965531930,61.95,77641.7,38.9,-0.03157,2e-05,3.65131]
[1776965532535,61.95,77646.47,38.9,-0.03146,2e-05,3.64145]
[1776965535835,61.95,77643.71,38.9,-0.03152,2e-05,3.64687]
[1776965537247,61.94,77645.52,38.9,-0.03147,2e-05,3.64277]
[1776965538498,61.94,77647.72,38.9,-0.03142,2e-05,3.63804]
[1776965540592,61.94,77662.59,38.9,-0.03109,2e-05,3.60684]
[1776965541689,61.94,77682.95,38.9,-0.03064,2e-05,3.5649]
[1776965542679,61.94,77682.95,38.9,-0.03064,2e-05,3.5649]
[1776965542726,61.94,77682.95,38.9,-0.03064,2e-05,3.5649]
[1776965542748,61.94,77707.87,38.9,-0.03011,2e-05,3.51417]
[1776965543685,61.94,77707.87,38.9,-0.03011,2e-05,3.51417]
[1776965545627,61.94,77689.32,38.9,-0.03051,2e-05,3.55203]
[1776965546634,61.94,77678.02,38.9,-0.03075,2e-05,3.57515]
[1776965549111,61.94,77668.85,38.9,-0.03095,2e-05,3.59391]
[1776965550382,61.94,77668.21,38.9,-0.03097,2e-05,3.59516]
[1776965552418,61.94,77678.29,38.9,-0.03072,2e-05,3.5709]
[1776965557641,61.94,77686.43,38.9,-0.03054,2e-05,3.55418]
[1776965558800,61.94,77696.37,38.9,-0.03033,2e-05,3.53392]
[1776965560289,61.94,77702.81,38.9,-0.03019,2e-05,3.52092]
[1776965563298,61.94,77699.23,38.9,-0.03027,2e-05,3.5284]
[1776965568788,61.94,77698.32,38.9,-0.03029,2e-05,3.5304]
[1776965571351,61.94,77701.05,38.9,-0.03023,2e-05,3.52495]
[1776965576845,61.94,77695.36,38.9,-0.03036,2e-05,3.53681]
[1776965581880,61.94,77703.88,38.9,-0.03018,2e-05,3.51974]
[1776965583186,61.95,77703.95,38.9,-0.03017,2e-05,3.51966]
[1776965583187,61.95,77703.95,38.9,-0.03017,2e-05,3.51966]
[1776965585724,61.95,77692.43,38.9,-0.03042,2e-05,3.54318]
[1776965589909,61.95,77681.54,38.9,-0.03066,2e-05,3.56541]
[1776965593433,61.95,77683.71,38.9,-0.03061,2e-05,3.56093]
[1776965593533,61.95,77683.71,38.9,-0.03061,2e-05,3.56093]
[1776965593537,61.95,77683.71,38.9,-0.03061,2e-05,3.56093]
[1776965599292,61.95,77676.69,38.9,-0.03076,2e-05,3.57533]
[1776965599356,61.95,77665.22,38.9,-0.03101,2e-05,3.59888]
[1776965604039,61.94,77676.4,38.9,-0.03077,2e-05,3.57559]
[1776965610261,61.94,77677.28,38.9,-0.03075,2e-05,3.57363]
[1776965616312,61.94,77675.89,38.9,-0.03075,2e-05,3.57287]
[1776965620153,61.94,77659.55,38.9,-0.0311,2e-05,3.6063]
[1776965624181,61.94,77640.64,38.9,-0.03152,2e-05,3.64515]
[1776965626662,61.94,77630.2,38.9,-0.03175,2e-05,3.6668]
[1776965626760,61.94,77630.41,38.9,-0.03174,2e-05,3.66602]
[1776965628250,61.94,77628.28,38.9,-0.03179,2e-05,3.67047]
[1776965634250,61.95,77619.07,38.9,-0.03202,2e-05,3.69163]
[1776965635724,61.95,77619.07,38.9,-0.03202,2e-05,3.69163]
[1776965641147,61.95,77627.5,38.9,-0.03184,2e-05,3.67543]
[1776965641300,61.95,77635.17,38.9,-0.03167,2e-05,3.65966]
[1776965645331,61.95,77649.85,38.9,-0.03134,2e-05,3.62848]
[1776965649359,61.95,77661.36,38.9,-0.03108,2e-05,3.60425]
[1776965650161,61.95,77661.36,38.9,-0.03108,2e-05,3.60425]
[1776965651650,61.95,77665.57,38.9,-0.03099,2e-05,3.59549]
[1776965657415,61.95,77676.81,38.9,-0.03074,2e-05,3.57198]
[1776965660036,61.95,77674.81,38.9,-0.03078,2e-05,3.57605]
[1776965659429,61.95,77654.69,38.9,-0.03122,2e-05,3.6175]
[1776965660647,61.95,77642.83,38.9,-0.03148,2e-05,3.64194]
[1776965661864,61.95,77642.83,38.9,-0.03148,2e-05,3.64194]
[1776965661939,61.95,77646.26,38.9,-0.03141,2e-05,3.63467]
[1776965664322,61.95,77646.91,38.9,-0.0314,2e-05,3.63396]
[1776965664762,61.95,77646.91,38.9,-0.0314,2e-05,3.63396]
[1776965669368,61.96,77644.23,38.9,-0.03147,2e-05,3.64112]
[1776965672194,61.96,77643.87,38.9,-0.03146,2e-05,3.63929]
[1776965674794,61.96,77650.13,38.9,-0.03133,2e-05,3.62671]
[1776965674853,61.96,77650.09,38.9,-0.03133,2e-05,3.6269]
[1776965679574,61.96,77672.27,38.9,-0.03083,2e-05,3.57982]
[1776965680599,61.96,77672.27,38.9,-0.03083,2e-05,3.57982]
[1776965686622,61.96,77681.69,38.9,-0.03062,2e-05,3.5604]
[1776965687471,61.96,77681.69,38.9,-0.03062,2e-05,3.5604]
[1776965688850,61.96,77682.07,38.9,-0.03061,2e-05,3.55961]
[1776965690153,61.96,77697.16,38.9,-0.03029,2e-05,3.52886]
[1776965690161,61.96,77697.16,38.9,-0.03029,2e-05,3.52886]
[1776965691243,61.96,77692.96,38.9,-0.03038,2e-05,3.53745]
[1776965691400,61.96,77692.96,38.9,-0.03038,2e-05,3.53745]
[1776965691483,61.96,77692.96,38.9,-0.03038,2e-05,3.53745]
[1776965692671,61.96,77717.79,38.9,-0.02985,2e-05,3.48716]
[1776965697706,61.96,77716.16,38.9,-0.02988,2e-05,3.49052]
[1776965701068,61.96,77705.2,38.9,-0.03012,2e-05,3.51264]
[1776965701146,61.96,77703.24,38.9,-0.03016,2e-05,3.51658]
[1776965702746,61.96,77721.69,38.9,-0.02976,2e-05,3.47926]
[1776965703411,61.96,77721.69,38.9,-0.02976,2e-05,3.47926]
[1776965704870,61.96,77736.64,38.9,-0.02945,2e-05,3.44949]
[1776965706772,61.96,77748.44,38.9,-0.02921,2e-05,3.42614]
[1776965707223,61.96,77748.44,38.9,-0.02921,2e-05,3.42614]
[1776965707353,61.96,77748.44,38.9,-0.02921,2e-05,3.42614]
[1776965707506,61.96,77748.44,38.9,-0.02921,2e-05,3.42614]
[1776965709435,61.96,77755.03,38.9,-0.02907,2e-05,3.41328]
[1776965709448,61.96,77755.03,38.9,-0.02907,2e-05,3.41328]
[1776965710921,61.96,77753.0,38.9,-0.02911,2e-05,3.41744]
[1776965713051,61.96,77743.92,38.9,-0.02931,2e-05,3.43574]
[1776965713822,61.96,77716.04,38.9,-0.0299,2e-05,3.49178]
[1776965714966,61.96,77716.04,38.9,-0.0299,2e-05,3.49178]
[1776965715726,61.96,77711.97,38.9,-0.02998,2e-05,3.49999]
[1776965717063,61.96,77713.54,38.9,-0.02995,2e-05,3.49691]
[1776965719791,61.96,77713.99,38.9,-0.02994,2e-05,3.49628]
[1776965721878,61.97,77693.41,38.9,-0.03039,2e-05,3.53827]
[1776965723892,61.97,77710.73,38.9,-0.03002,2e-05,3.50322]
[1776965724388,61.97,77710.73,38.9,-0.03002,2e-05,3.50322]
[1776965729935,61.97,77706.11,38.9,-0.03012,2e-05,3.51301]
[1776965734970,61.97,77706.07,38.9,-0.0301,2e-05,3.50999]
[1776965740010,61.97,77701.34,38.9,-0.0302,2e-05,3.51993]
[1776965744078,61.97,77692.94,38.9,-0.03038,2e-05,3.53711]
[1776965744638,61.97,77687.0,38.9,-0.03051,2e-05,3.54924]
[1776965745044,61.97,77681.81,38.9,-0.03062,2e-05,3.55984]
[1776965750079,62.06,77686.13,38.9,-0.03071,2e-05,3.56854]
[1776965755114,62.11,77686.83,38.9,-0.0308,2e-05,3.57657]
[1776965760149,62.12,77689.08,38.9,-0.03077,2e-05,3.57397]
[1776965765184,62.13,77686.21,38.9,-0.03085,2e-05,3.58185]
[1776965770281,62.14,77685.11,38.9,-0.03089,2e-05,3.58564]
[1776965772713,62.14,77683.73,38.9,-0.03093,2e-05,3.58923]
[1776965773244,62.15,77666.15,38.9,-0.03132,2e-05,3.62617]
[1776965774564,62.15,77666.15,38.9,-0.03132,2e-05,3.62617]
[1776965776040,62.15,77660.84,38.9,-0.03145,2e-05,3.63782]
[1776965779825,62.15,77655.09,38.9,-0.03158,2e-05,3.65062]
[1776965782172,62.17,77668.89,38.9,-0.03131,2e-05,3.62546]
[1776965788169,62.18,77668.98,38.9,-0.03133,2e-05,3.62651]
[1776965794523,62.19,77670.2,38.9,-0.03129,2e-05,3.62277]
[1776965795392,62.19,77673.45,38.9,-0.03123,2e-05,3.61672]
[1776965797724,62.19,77680.27,38.9,-0.03109,2e-05,3.60337]
[1776965798174,62.19,77680.27,38.9,-0.03109,2e-05,3.60337]
[1776965798224,62.19,77659.4,38.9,-0.03155,2e-05,3.64645]
[1776965798704,62.19,77659.4,38.9,-0.03155,2e-05,3.64645]
[1776965799017,62.19,77618.02,38.9,-0.03248,2e-05,3.73294]
[1776965799944,62.19,77618.02,38.9,-0.03248,2e-05,3.73294]
[1776965800141,62.2,77584.83,38.9,-0.03324,2e-05,3.80374]
[1776965801100,62.2,77610.26,38.9,-0.03266,2e-05,3.74969]
[1776965802707,62.2,77614.67,38.9,-0.03256,2e-05,3.74051]
[1776965803256,62.2,77614.67,38.9,-0.03256,2e-05,3.74051]
[1776965803210,62.2,77595.05,38.9,-0.03301,2e-05,3.7822]
[1776965804131,62.2,77564.49,38.9,-0.03372,2e-05,3.84774]
[1776965805113,62.2,77564.49,38.9,-0.03372,2e-05,3.84774]
[1776965805453,62.2,77564.49,38.9,-0.03372,2e-05,3.84774]
[1776965805234,62.2,77539.45,38.9,-0.03431,2e-05,3.90194]
[1776965807227,62.2,77526.94,38.9,-0.03461,2e-05,3.92922]
[1776965807986,62.2,77543.52,38.9,-0.03421,2e-05,3.89247]
[1776965809733,62.2,77543.52,38.9,-0.03421,2e-05,3.89247]
[1776965809205,62.2,77557.65,38.9,-0.03388,2e-05,3.86187]
[1776965810453,62.2,77557.65,38.9,-0.03388,2e-05,3.86187]
[1776965810862,62.2,77557.65,38.9,-0.03388,2e-05,3.86187]
[1776965810274,62.2,77520.9,38.9,-0.03475,2e-05,3.94181]
[1776965811585,62.2,77520.9,38.9,-0.03475,2e-05,3.94181]
[1776965812088,62.19,77505.57,38.9,-0.0351,2e-05,3.97344]
[1776965814717,62.16,77500.53,38.9,-0.03517,2e-05,3.97956]
[1776965817061,62.13,77508.02,38.9,-0.03492,2e-05,3.95736]
[1776965817160,62.12,77533.71,38.9,-0.03428,2e-05,3.89865]
[1776965822265,62.09,77538.3,38.9,-0.03411,2e-05,3.88322]
[1776965822889,62.08,77523.67,38.9,-0.03443,2e-05,3.91243]
[1776965825000,62.07,77507.54,38.9,-0.03479,2e-05,3.94469]
[1776965827924,62.03,77491.57,38.9,-0.0351,2e-05,3.97328]
[1776965829550,62.02,77489.4,38.9,-0.03513,2e-05,3.9754]
[1776965832239,61.97,77508.27,38.9,-0.03457,2e-05,3.92399]
[1776965833257,61.96,77496.18,38.9,-0.03484,2e-05,3.94879]
[1776965839009,61.91,77499.68,38.9,-0.03464,2e-05,3.9302]
[1776965841268,61.91,77512.07,38.9,-0.03433,2e-05,3.90251]
[1776965841954,61.91,77512.07,38.9,-0.03433,2e-05,3.90251]
[1776965846072,61.91,77503.23,38.9,-0.03454,2e-05,3.92151]
[1776965850299,61.9,77482.9,38.9,-0.03503,2e-05,3.96545]
[1776965856133,61.89,77475.01,38.9,-0.03517,2e-05,3.97778]
[1776965859156,61.89,77487.57,38.9,-0.03486,2e-05,3.9492]
[1776965862177,61.89,77503.51,38.9,-0.03446,2e-05,3.91343]
[1776965866478,61.88,77498.72,38.9,-0.03457,2e-05,3.92316]
[1776965868848,61.88,77498.4,38.9,-0.03458,2e-05,3.92352]
[1776965874024,61.88,77493.66,38.9,-0.03468,2e-05,3.93306]
[1776965877378,61.87,77507.14,38.9,-0.03435,2e-05,3.90288]
[1776965879967,61.87,77504.63,38.9,-0.03441,2e-05,3.90809]
[1776965882345,61.87,77483.42,38.9,-0.03491,2e-05,3.95418]
[1776965885366,61.87,77495.36,38.9,-0.03462,2e-05,3.92722]
[1776965890401,61.86,77507.4,38.9,-0.0343,2e-05,3.89837]
[1776965895438,61.85,77518.25,38.9,-0.03403,2e-05,3.87398]
[1776965900735,61.85,77522.99,38.9,-0.03392,2e-05,3.86338]
[1776965901858,61.85,77501.32,38.9,-0.03443,2e-05,3.91055]
[1776965902801,61.85,77486.2,38.9,-0.0348,2e-05,3.94364]
[1776965905151,61.85,77473.75,38.9,-0.0351,2e-05,3.97073]
[1776965909536,61.84,77462.08,38.9,-0.03537,2e-05,3.99533]
[1776965914571,61.83,77464.6,38.9,-0.03526,2e-05,3.98467]
[1776965919606,61.83,77454.36,38.9,-0.0355,2e-05,4.00612]
[1776965924953,61.82,77459.18,38.9,-0.03537,2e-05,3.99426]
[1776965929120,61.82,77460.52,38.9,-0.03532,2e-05,3.9902]
[1776965929687,61.82,77465.53,38.9,-0.0352,2e-05,3.9788]
[1776965929765,61.81,77489.25,38.9,-0.03462,2e-05,3.92612]
[1776965935360,61.81,77489.44,38.9,-0.03461,2e-05,3.9251]
[1776965936794,61.81,77479.97,38.9,-0.03483,2e-05,3.94567]
[1776965942771,61.8,77474.7,38.9,-0.03495,2e-05,3.95594]
[1776965948033,61.8,77479.77,38.9,-0.03481,2e-05,3.94398]
[1776965953852,61.79,77484.68,38.9,-0.03468,2e-05,3.93192]
[1776965956803,61.79,77491.09,38.9,-0.03452,2e-05,3.91751]
[1776965963016,61.79,77471.97,38.9,-0.03498,2e-05,3.95883]
[1776965967477,61.78,77462.41,38.9,-0.0352,2e-05,3.97915]
[1776965969906,61.78,77456.91,38.9,-0.03533,2e-05,3.99063]
[1776965973454,61.77,77440.93,38.9,-0.03568,2e-05,4.02121]
[1776965974467,61.77,77421.81,38.9,-0.03616,3e-05,4.06419]
[1776965974664,61.77,77421.81,38.9,-0.03616,3e-05,4.06419]
[1776965975271,61.77,77403.64,38.9,-0.03661,3e-05,4.10533]
[1776965977163,61.77,77383.71,38.9,-0.03711,3e-05,4.14997]
[1776965980048,61.67,77359.87,38.9,-0.0375,3e-05,4.18364]
[1776965980715,61.67,77359.87,38.9,-0.0375,3e-05,4.18364]
[1776965981092,61.67,77359.87,38.9,-0.0375,3e-05,4.18364]
[1776965981445,61.67,77345.59,38.9,-0.03787,3e-05,4.21667]
[1776965982083,61.67,77345.59,38.9,-0.03787,3e-05,4.21667]
[1776965982338,61.67,77345.59,38.9,-0.03787,3e-05,4.21667]
[1776965982409,61.62,77332.1,38.9,-0.0381,3e-05,4.23698]
[1776965982946,61.62,77332.1,38.9,-0.0381,3e-05,4.23698]
[1776965983171,61.62,77328.6,38.9,-0.0382,3e-05,4.2459]
[1776965983623,61.62,77328.6,38.9,-0.0382,3e-05,4.2459]
[1776965985623,61.59,77321.26,38.9,-0.03831,3e-05,4.2559]
[1776965986819,61.57,77318.03,38.9,-0.03836,3e-05,4.25975]
[1776965986854,61.57,77318.03,38.9,-0.03836,3e-05,4.25975]
[1776965987301,61.57,77318.03,38.9,-0.03836,3e-05,4.25975]
[1776965987358,61.55,77316.08,38.9,-0.03837,3e-05,4.26056]
[1776965988069,61.55,77316.08,38.9,-0.03837,3e-05,4.26056]
[1776965988245,61.55,77276.12,38.9,-0.03944,3e-05,4.35479]
[1776965989230,61.55,77276.12,38.9,-0.03944,3e-05,4.35479]
[1776965989310,61.55,77276.12,38.9,-0.03944,3e-05,4.35479]
[1776965989384,61.55,77251.53,38.9,-0.04011,3e-05,4.41385]
[1776965989872,61.55,77251.53,38.9,-0.04011,3e-05,4.41385]
[1776965990449,61.55,77251.53,38.9,-0.04011,3e-05,4.41385]
[1776965990681,61.55,77248.18,38.9,-0.04019,3e-05,4.42065]
[1776965991138,61.51,77258.97,38.9,-0.03982,3e-05,4.38759]
[1776965992088,61.51,77258.97,38.9,-0.03982,3e-05,4.38759]
[1776965992416,61.46,77260.03,38.9,-0.03965,3e-05,4.37296]
[1776965996611,61.45,77262.37,38.9,-0.03957,3e-05,4.3659]
[1776965997218,61.44,77264.1,38.9,-0.03951,3e-05,4.36035]
[1776965997836,61.44,77264.1,38.9,-0.03951,3e-05,4.36035]
[1776965998388,61.44,77265.85,38.9,-0.03946,3e-05,4.35619]
[1776965999257,61.44,77265.85,38.9,-0.03946,3e-05,4.35619]
[1776965999353,61.42,77271.67,38.9,-0.03924,3e-05,4.33687]
[1776966000252,61.41,77290.29,38.9,-0.03873,3e-05,4.2917]
[1776966001579,61.41,77290.29,38.9,-0.03873,3e-05,4.2917]
[1776966002269,61.39,77278.59,38.9,-0.03899,3e-05,4.3144]
[1776966003291,61.39,77259.53,38.9,-0.0395,3e-05,4.35969]
[1776966004285,61.39,77259.53,38.9,-0.0395,3e-05,4.35969]
[1776966005554,61.38,77251.18,38.9,-0.03972,3e-05,4.37848]
[1776966005295,61.38,77238.84,38.9,-0.04004,3e-05,4.40658]
[1776966007415,61.37,77235.36,38.9,-0.04011,3e-05,4.413]
[1776966007569,61.37,77235.56,38.9,-0.04011,3e-05,4.41231]
[1776966009172,61.36,77234.88,38.9,-0.04012,3e-05,4.41332]
[1776966009328,61.36,77234.88,38.9,-0.04012,3e-05,4.41332]
[1776966009333,61.36,77234.88,38.9,-0.04012,3e-05,4.41332]
[1776966010340,61.36,77234.59,38.9,-0.04012,3e-05,4.4134]
[1776966010342,61.36,77232.42,38.9,-0.04017,3e-05,4.418]
[1776966011321,61.36,77232.42,38.9,-0.04017,3e-05,4.418]
[1776966013708,61.35,77233.43,38.9,-0.04014,3e-05,4.41495]
[1776966015619,61.35,77232.02,38.9,-0.04017,3e-05,4.41793]
[1776966016384,61.35,77226.95,38.9,-0.04031,3e-05,4.42994]
[1776966016871,61.35,77226.95,38.9,-0.04031,3e-05,4.42994]
[1776966017113,61.35,77226.95,38.9,-0.04031,3e-05,4.42994]
[1776966017292,61.35,77226.95,38.9,-0.04031,3e-05,4.42994]
[1776966017391,61.32,77222.05,38.9,-0.04037,3e-05,4.43537]
[1776966018414,61.31,77186.78,38.9,-0.04133,3e-05,4.5188]
[1776966019410,61.31,77166.92,38.9,-0.0419,3e-05,4.56756]
[1776966019999,61.31,77166.92,38.9,-0.0419,3e-05,4.56756]
[1776966020408,61.31,77166.92,38.9,-0.0419,3e-05,4.56756]
[1776966020532,61.31,77166.92,38.9,-0.0419,3e-05,4.56756]
[1776966021548,61.28,77151.02,38.9,-0.04227,3e-05,4.59917]
[1776966021912,61.28,77151.02,38.9,-0.04227,3e-05,4.59917]
[1776966022851,61.25,77145.47,38.9,-0.04237,3e-05,4.60785]
[1776966023795,61.25,77145.47,38.9,-0.04237,3e-05,4.60785]
[1776966025457,61.18,77157.85,38.9,-0.04183,3e-05,4.56112]
[1776966026081,61.18,77157.85,38.9,-0.04183,3e-05,4.56112]
[1776966026138,61.18,77157.85,38.9,-0.04183,3e-05,4.56112]
[1776966028479,61.12,77135.78,38.9,-0.04232,3e-05,4.60261]
[1776966029110,61.12,77135.78,38.9,-0.04232,3e-05,4.60261]
[1776966029571,61.1,77112.32,38.9,-0.04294,3e-05,4.65615]
[1776966029683,61.1,77112.32,38.9,-0.04294,3e-05,4.65615]
[1776966032143,61.04,77105.65,38.9,-0.04297,3e-05,4.65702]
[1776966032626,61.04,77105.65,38.9,-0.04297,3e-05,4.65702]
[1776966037535,60.91,77102.56,38.9,-0.04273,3e-05,4.63597]
[1776966041401,60.81,77093.94,39.1,-0.04274,3e-05,4.63648]
[1776966041690,60.79,77090.03,39.3,-0.0428,3e-05,4.64101]
[1776966041862,60.79,77090.03,39.3,-0.0428,3e-05,4.64101]
[1776966042584,60.79,77090.03,40.0,-0.0428,3e-05,4.64101]
[1776966042591,60.79,77090.03,40.0,-0.0428,3e-05,4.64101]
[1776966042596,60.79,77090.03,40.0,-0.0428,3e-05,4.64101]
[1776966042579,60.77,77073.9,40.0,-0.04322,3e-05,4.67667]
[1776966043109,60.77,77073.9,40.0,-0.04322,3e-05,4.67667]
[1776966043112,60.77,77073.9,40.0,-0.04322,3e-05,4.67667]
[1776966043490,60.77,77073.9,40.0,-0.04322,3e-05,4.67667]
[1776966043592,60.78,77075.05,40.0,-0.04322,3e-05,4.67673]
[1776966045619,60.8,77075.24,40.0,-0.04325,3e-05,4.67994]
[1776966045737,60.8,77075.24,40.0,-0.04325,3e-05,4.67994]
[1776966045603,60.81,77048.06,40.0,-0.04411,3e-05,4.75266]
[1776966046090,60.81,77048.06,40.0,-0.04411,3e-05,4.75266]
[1776966047529,60.82,77042.87,40.0,-0.04427,3e-05,4.76629]
[1776966047623,60.82,77042.87,40.0,-0.04427,3e-05,4.76629]
[1776966049725,60.84,77046.12,40.0,-0.04423,3e-05,4.76287]
[1776966052271,60.86,77034.29,40.0,-0.04464,3e-05,4.79798]
[1776966053799,60.88,77021.51,40.0,-0.04507,3e-05,4.83472]
[1776966054820,60.88,77021.22,40.0,-0.0451,3e-05,4.83692]
[1776966054956,60.88,77021.22,40.0,-0.0451,3e-05,4.83692]
[1776966055602,60.88,77021.22,40.0,-0.0451,3e-05,4.83692]
[1776966055712,60.89,77021.22,40.0,-0.04511,3e-05,4.83804]
[1776966056474,60.89,77021.22,40.0,-0.04511,3e-05,4.83804]
[1776966057183,60.89,77020.62,40.0,-0.04514,3e-05,4.84067]
[1776966057532,60.89,77020.62,40.0,-0.04514,3e-05,4.84067]
[1776966059431,60.91,77043.39,40.0,-0.04449,3e-05,4.78535]
[1776966063161,60.92,77049.3,40.0,-0.04434,3e-05,4.77263]
[1776966064843,60.92,77072.19,40.0,-0.04365,3e-05,4.71483]
[1776966067185,60.93,77088.71,40.0,-0.04318,3e-05,4.67399]
[1776966069305,60.93,77070.72,40.0,-0.04372,3e-05,4.72023]
[1776966071030,60.93,77050.78,40.0,-0.04432,3e-05,4.77131]
[1776966072002,60.93,77050.78,40.0,-0.04432,3e-05,4.77131]
[1776966072288,60.93,77050.78,40.0,-0.04432,3e-05,4.77131]
[1776966072659,60.93,77050.78,40.0,-0.04432,3e-05,4.77131]
[1776966072347,60.93,77037.04,40.0,-0.04474,3e-05,4.80702]
[1776966072947,60.93,77037.04,40.0,-0.04474,3e-05,4.80702]
[1776966076399,60.94,77043.05,40.0,-0.04458,3e-05,4.79332]
[1776966076403,60.94,77043.05,40.0,-0.04458,3e-05,4.79332]
[1776966078275,60.94,77049.03,40.0,-0.04441,3e-05,4.77862]
[1776966078863,60.94,77037.89,40.0,-0.04475,3e-05,4.80738]
[1776966081680,60.95,77029.2,40.0,-0.04501,3e-05,4.83014]
[1776966081689,60.95,77044.99,40.0,-0.04454,3e-05,4.78976]
[1776966081789,60.95,77044.99,40.0,-0.04454,3e-05,4.78976]
[1776966081828,60.95,77044.99,40.0,-0.04454,3e-05,4.78976]
[1776966083300,60.95,77050.21,40.0,-0.04438,3e-05,4.7764]
[1776966084901,60.95,77063.41,40.0,-0.04399,3e-05,4.74322]
[1776966084930,60.95,77063.41,40.0,-0.04399,3e-05,4.74322]
[1776966087787,60.96,77082.59,40.0,-0.04346,3e-05,4.69821]
[1776966088763,60.98,77083.8,40.0,-0.04347,3e-05,4.69927]
[1776966090294,61.0,77084.22,40.0,-0.0435,3e-05,4.70194]
[1776966090587,61.0,77084.22,40.0,-0.0435,3e-05,4.70194]
[1776966091856,61.02,77089.69,40.0,-0.04335,3e-05,4.68826]
[1776966092675,61.02,77089.69,40.0,-0.04335,3e-05,4.68826]
[1776966093824,61.04,77075.53,40.0,-0.04382,3e-05,4.72812]
[1776966094669,61.04,77075.53,40.0,-0.04382,3e-05,4.72812]
[1776966095365,61.05,77073.57,40.0,-0.04391,3e-05,4.7363]
[1776966096138,61.07,77066.26,40.0,-0.04417,3e-05,4.75794]
[1776966096190,61.07,77066.26,40.0,-0.04417,3e-05,4.75794]
[1776966096382,61.07,77066.26,40.0,-0.04417,3e-05,4.75794]
[1776966097193,61.07,77063.73,40.0,-0.04425,3e-05,4.76465]
[1776966097687,61.07,77063.73,40.0,-0.04425,3e-05,4.76465]
[1776966098583,61.07,77067.11,40.0,-0.04415,3e-05,4.75631]
[1776966100442,61.07,77079.01,40.0,-0.0438,3e-05,4.72669]
[1776966100796,61.07,77074.51,40.0,-0.04394,3e-05,4.73842]
[1776966101063,61.07,77074.51,40.0,-0.04394,3e-05,4.73842]
[1776966101275,61.07,77074.51,40.0,-0.04394,3e-05,4.73842]
[1776966101314,61.07,77074.51,40.0,-0.04394,3e-05,4.73842]
[1776966101945,61.07,77081.92,40.0,-0.04372,3e-05,4.71996]
[1776966102611,61.08,77102.76,40.0,-0.04311,3e-05,4.66776]
[1776966103929,61.08,77108.55,40.0,-0.04294,3e-05,4.65366]
[1776966104693,61.08,77108.55,40.0,-0.04294,3e-05,4.65366]
[1776966107015,61.08,77099.74,40.0,-0.04322,3e-05,4.6771]
[1776966109490,61.09,77089.86,40.0,-0.04352,3e-05,4.70278]
[1776966109879,61.09,77084.7,40.0,-0.04367,3e-05,4.71618]
[1776966111258,61.09,77081.12,40.0,-0.04378,3e-05,4.72558]
[1776966113532,61.09,77092.87,40.0,-0.04344,3e-05,4.69656]
[1776966113843,61.09,77093.07,40.0,-0.04344,3e-05,4.69643]
[1776966114200,61.09,77093.07,40.0,-0.04344,3e-05,4.69643]
[1776966114238,61.09,77093.07,40.0,-0.04344,3e-05,4.69643]
[1776966117101,61.1,77096.35,40.0,-0.04336,3e-05,4.68928]
[1776966118886,61.1,77104.77,40.0,-0.04312,3e-05,4.66892]
[1776966119758,61.11,77101.39,40.0,-0.04322,3e-05,4.67783]
[1776966122774,61.11,77103.98,40.0,-0.04316,3e-05,4.67253]
[1776966122835,61.11,77103.98,40.0,-0.04316,3e-05,4.67253]
[1776966123534,61.11,77103.98,40.0,-0.04316,3e-05,4.67253]
[1776966123638,61.11,77091.67,40.0,-0.04353,3e-05,4.70393]
[1776966124708,61.11,77091.67,40.0,-0.04353,3e-05,4.70393]
[1776966124191,61.13,77076.23,40.0,-0.04403,3e-05,4.74652]
[1776966124761,61.13,77076.23,40.0,-0.04403,3e-05,4.74652]
[1776966125752,61.13,77074.57,40.0,-0.04408,3e-05,4.75133]
[1776966126704,61.13,77074.57,40.0,-0.04408,3e-05,4.75133]
[1776966126728,61.13,77074.57,40.0,-0.04408,3e-05,4.75133]
[1776966126931,61.13,77071.59,40.0,-0.04417,3e-05,4.7589]
[1776966127369,61.13,77071.59,40.0,-0.04417,3e-05,4.7589]
[1776966127680,61.13,77071.59,40.0,-0.04417,3e-05,4.7589]
[1776966127729,61.13,77071.59,40.0,-0.04417,3e-05,4.7589]
[1776966127731,61.14,77077.2,40.0,-0.04402,3e-05,4.74582]
[1776966128972,61.14,77075.28,40.0,-0.04408,3e-05,4.751]
[1776966129437,61.14,77057.33,40.0,-0.04462,3e-05,4.797]
[1776966129875,61.14,77057.33,40.0,-0.04462,3e-05,4.797]
[1776966130937,61.14,77047.34,40.0,-0.04493,3e-05,4.82308]
[1776966132200,61.14,77046.65,40.0,-0.04496,3e-05,4.82533]
[1776966132935,61.15,77042.34,40.0,-0.0451,3e-05,4.83686]
[1776966133128,61.15,77042.34,40.0,-0.0451,3e-05,4.83686]
[1776966133540,61.15,77042.34,40.0,-0.0451,3e-05,4.83686]
[1776966134832,61.17,77028.35,40.0,-0.04558,3e-05,4.87765]
[1776966136471,61.17,77033.27,40.0,-0.04543,3e-05,4.86535]
[1776966138251,61.19,77047.07,40.0,-0.04507,3e-05,4.83475]
[1776966138258,61.19,77047.07,40.0,-0.04507,3e-05,4.83475]
[1776966138612,61.19,77047.07,40.0,-0.04507,3e-05,4.83475]
[1776966140293,61.19,77065.5,40.0,-0.04451,3e-05,4.78808]
[1776966140328,61.19,77065.5,40.0,-0.04451,3e-05,4.78808]
[1776966140349,61.19,77065.5,40.0,-0.04451,3e-05,4.78808]
[1776966140933,61.2,77060.88,40.0,-0.04467,3e-05,4.80091]
[1776966142193,61.2,77054.22,40.0,-0.04487,3e-05,4.81846]
[1776966142295,61.2,77054.22,40.0,-0.04487,3e-05,4.81846]
[1776966142491,61.2,77067.46,40.0,-0.04448,3e-05,4.78514]
[1776966143243,61.2,77067.46,40.0,-0.04448,3e-05,4.78514]
[1776966143306,61.2,77067.46,40.0,-0.04448,3e-05,4.78514]
[1776966143477,61.2,77067.46,40.0,-0.04448,3e-05,4.78514]
[1776966143543,61.2,77125.6,40.0,-0.04276,3e-05,4.63854]
[1776966144455,61.2,77125.6,40.0,-0.04276,3e-05,4.63854]
[1776966144514,61.2,77153.68,40.0,-0.04194,3e-05,4.56882]
[1776966145048,61.2,77153.68,40.0,-0.04194,3e-05,4.56882]
[1776966145259,61.2,77153.68,40.0,-0.04194,3e-05,4.56882]
[1776966146522,61.21,77161.06,40.0,-0.04174,3e-05,4.55116]
[1776966146662,61.21,77158.97,40.0,-0.04181,3e-05,4.55684]
[1776966147816,61.21,77161.09,40.0,-0.04175,3e-05,4.55246]
[1776966148746,61.21,77161.09,40.0,-0.04175,3e-05,4.55246]
[1776966149370,61.21,77156.06,40.0,-0.0419,3e-05,4.56487]
[1776966149663,61.21,77156.06,40.0,-0.0419,3e-05,4.56487]
[1776966149743,61.21,77182.14,40.0,-0.04116,3e-05,4.50124]
[1776966150558,61.21,77182.14,40.0,-0.04116,3e-05,4.50124]
[1776966151117,61.22,77185.74,40.0,-0.04106,3e-05,4.49276]
[1776966151446,61.22,77185.74,40.0,-0.04106,3e-05,4.49276]
[1776966151483,61.22,77195.81,40.0,-0.04075,3e-05,4.46469]
[1776966153388,61.22,77196.21,40.0,-0.04075,3e-05,4.4641]
[1776966155652,61.22,77207.93,40.0,-0.04043,3e-05,4.43641]
[1776966156793,61.22,77207.93,40.0,-0.04043,3e-05,4.43641]
[1776966157480,61.23,77188.28,40.0,-0.04099,3e-05,4.48495]
[1776966159094,61.23,77186.2,40.0,-0.04105,3e-05,4.49043]
[1776966160534,61.23,77198.38,40.0,-0.04071,3e-05,4.46144]
[1776966162142,61.23,77199.08,40.0,-0.0407,3e-05,4.46007]
[1776966162637,61.23,77199.08,40.0,-0.0407,3e-05,4.46007]
[1776966165012,61.24,77205.3,40.0,-0.04054,3e-05,4.44614]
[1776966165380,61.24,77205.3,40.0,-0.04054,3e-05,4.44614]
[1776966167240,61.24,77221.09,40.0,-0.04011,3e-05,4.40878]
[1776966170298,61.25,77234.83,40.0,-0.03975,3e-05,4.37712]
[1776966172734,61.25,77229.08,40.0,-0.03991,3e-05,4.39194]
[1776966173221,61.25,77225.61,40.0,-0.04002,3e-05,4.40077]
[1776966173598,61.26,77211.51,40.0,-0.04041,3e-05,4.43529]
[1776966177626,61.26,77196.83,40.0,-0.04084,3e-05,4.47258]
[1776966178972,61.27,77192.38,40.0,-0.04097,3e-05,4.48381]
[1776966179695,61.27,77183.29,40.0,-0.04124,3e-05,4.50708]
[1776966181434,61.27,77181.76,40.0,-0.04128,3e-05,4.51082]
[1776966181726,61.27,77181.76,40.0,-0.04128,3e-05,4.51082]
[1776966182315,61.27,77171.83,40.0,-0.04156,3e-05,4.53516]
[1776966182685,61.27,77151.45,40.0,-0.04215,3e-05,4.58607]
[1776966183578,61.27,77151.45,40.0,-0.04215,3e-05,4.58607]
[1776966183944,61.27,77151.45,40.0,-0.04215,3e-05,4.58607]
[1776966184865,61.27,77158.8,40.0,-0.04194,3e-05,4.56792]
[1776966188040,61.28,77170.1,40.0,-0.04164,3e-05,4.54191]
[1776966188939,61.29,77169.14,40.0,-0.04168,3e-05,4.5455]
[1776966189137,61.29,77169.14,40.0,-0.04168,3e-05,4.5455]
[1776966190683,61.29,77171.64,40.0,-0.04162,3e-05,4.53997]
[1776966192767,61.3,77178.68,40.0,-0.04143,3e-05,4.52379]
[1776966193109,61.3,77180.11,40.0,-0.04139,3e-05,4.52028]
[1776966193532,61.3,77180.11,40.0,-0.04139,3e-05,4.52028]
[1776966193551,61.3,77180.11,40.0,-0.04139,3e-05,4.52028]
[1776966193756,61.3,77202.06,40.0,-0.04078,3e-05,4.46721]
[1776966193980,61.3,77202.06,40.0,-0.04078,3e-05,4.46721]
[1776966194761,61.3,77222.09,40.0,-0.04022,3e-05,4.419]
[1776966196481,61.3,77229.75,40.0,-0.04002,3e-05,4.40137]
[1776966199385,61.31,77233.93,40.0,-0.03992,3e-05,4.39276]
[1776966199964,61.31,77242.87,40.0,-0.03968,3e-05,4.37181]
[1776966200041,61.31,77242.87,40.0,-0.03968,3e-05,4.37181]
[1776966202475,61.32,77253.09,40.0,-0.03941,3e-05,4.34846]
[1776966202549,61.32,77253.09,40.0,-0.03941,3e-05,4.34846]
[1776966204113,61.32,77242.16,40.0,-0.03972,3e-05,4.37533]
[1776966204548,61.32,77242.16,40.0,-0.03972,3e-05,4.37533]
[1776966204844,61.32,77243.36,40.0,-0.03969,3e-05,4.37296]
[1776966205671,61.32,77243.36,40.0,-0.03969,3e-05,4.37296]
[1776966205851,61.32,77243.19,40.0,-0.0397,3e-05,4.37356]
[1776966206143,61.32,77243.19,40.0,-0.0397,3e-05,4.37356]
[1776966206437,61.32,77243.19,40.0,-0.0397,3e-05,4.37356]
[1776966209178,61.33,77251.35,40.0,-0.03949,3e-05,4.3551]
[1776966209538,61.33,77251.35,40.0,-0.03949,3e-05,4.3551]
[1776966209632,61.33,77252.87,40.0,-0.03945,3e-05,4.35201]
[1776966210571,61.33,77252.87,40.0,-0.03945,3e-05,4.35201]
[1776966210922,61.33,77259.94,40.0,-0.03926,3e-05,4.33538]
[1776966215778,61.34,77263.01,40.0,-0.03916,3e-05,4.3253]
[1776966216938,61.34,77253.68,40.0,-0.03942,3e-05,4.34818]
[1776966217873,61.34,77256.43,40.0,-0.03935,3e-05,4.34163]
[1776966219945,61.35,77255.02,40.0,-0.0394,3e-05,4.34606]
[1776966221468,61.35,77255.74,40.0,-0.03938,3e-05,4.34488]
[1776966221552,61.35,77257.58,40.0,-0.03934,3e-05,4.34104]
[1776966225320,61.35,77263.65,40.0,-0.03918,3e-05,4.32731]
[1776966225341,61.35,77263.65,40.0,-0.03918,3e-05,4.32731]
[1776966225795,61.35,77263.65,40.0,-0.03918,3e-05,4.32731]
[1776966225834,61.36,77261.2,40.0,-0.03926,3e-05,4.33392]
[1776966226233,61.36,77261.2,40.0,-0.03926,3e-05,4.33392]
[1776966227177,61.36,77254.68,40.0,-0.03943,3e-05,4.34945]
[1776966228420,61.36,77248.37,40.0,-0.03961,3e-05,4.36503]
[1776966229581,61.36,77246.54,40.0,-0.03967,3e-05,4.3699]
[1776966230627,61.36,77248.64,40.0,-0.03962,3e-05,4.36537]
[1776966230728,61.37,77252.01,40.0,-0.03953,3e-05,4.35782]
[1776966231550,61.37,77252.01,40.0,-0.03953,3e-05,4.35782]
[1776966231615,61.37,77252.56,40.0,-0.03952,3e-05,4.35702]
[1776966233334,61.37,77251.97,40.0,-0.03954,3e-05,4.35895]
[1776966233431,61.37,77248.86,40.0,-0.03963,3e-05,4.36688]
[1776966235220,61.37,77251.65,40.0,-0.03956,3e-05,4.36039]
[1776966235341,61.37,77251.65,40.0,-0.03956,3e-05,4.36039]
[1776966235404,61.37,77251.65,40.0,-0.03956,3e-05,4.36039]
[1776966235508,61.38,77255.18,40.0,-0.03946,3e-05,4.35215]
[1776966236124,61.38,77255.18,40.0,-0.03946,3e-05,4.35215]
[1776966236143,61.38,77255.18,40.0,-0.03946,3e-05,4.35215]
[1776966236570,61.38,77255.18,40.0,-0.03946,3e-05,4.35215]
[1776966236623,61.38,77231.65,40.0,-0.04011,3e-05,4.40901]
[1776966237104,61.38,77231.65,40.0,-0.04011,3e-05,4.40901]
[1776966237816,61.38,77231.65,40.0,-0.04011,3e-05,4.40901]
[1776966237108,61.38,77225.67,40.0,-0.04028,3e-05,4.42383]
[1776966238535,61.38,77225.67,40.0,-0.04028,3e-05,4.42383]
[1776966238538,61.38,77225.67,40.0,-0.04028,3e-05,4.42383]
[1776966238585,61.42,77227.43,40.0,-0.04032,3e-05,4.42734]
[1776966239156,61.42,77227.43,40.0,-0.04032,3e-05,4.42734]
[1776966239377,61.42,77227.43,40.0,-0.04032,3e-05,4.42734]
[1776966239435,61.42,77240.11,40.0,-0.03998,3e-05,4.39725]
[1776966240820,61.42,77240.11,40.0,-0.03998,3e-05,4.39725]
[1776966240902,61.42,77240.11,40.0,-0.03998,3e-05,4.39725]
[1776966241214,61.42,77245.51,40.0,-0.03984,3e-05,4.38522]
[1776966241630,61.42,77245.51,40.0,-0.03984,3e-05,4.38522]
[1776966241705,61.42,77242.84,40.0,-0.03991,3e-05,4.39161]
[1776966242880,61.42,77242.84,40.0,-0.03991,3e-05,4.39161]
[1776966242890,61.42,77249.63,40.0,-0.03973,3e-05,4.37581]
[1776966248670,61.45,77245.95,40.0,-0.03991,3e-05,4.39107]
[1776966248697,61.46,77245.01,40.0,-0.03994,3e-05,4.39377]
[1776966252190,61.57,77233.08,40.0,-0.04053,3e-05,4.44582]
[1776966253455,61.57,77233.08,40.0,-0.04053,3e-05,4.44582]
[1776966257224,61.7,77220.21,40.0,-0.04121,3e-05,4.50595]
[1776966259421,61.7,77221.0,40.0,-0.0412,3e-05,4.50465]
[1776966262260,61.74,77206.59,40.0,-0.04169,3e-05,4.54737]
[1776966266174,61.75,77196.66,40.0,-0.04199,3e-05,4.5732]
[1776966266482,61.75,77196.66,40.0,-0.04199,3e-05,4.5732]
[1776966268304,61.75,77179.83,40.0,-0.04249,3e-05,4.61596]
[1776966272332,61.76,77195.64,40.0,-0.04202,3e-05,4.57494]
[1776966277367,61.77,77183.5,40.0,-0.0424,3e-05,4.60725]
[1776966278761,61.77,77173.01,40.0,-0.0427,3e-05,4.63355]
[1776966284416,61.79,77160.95,40.0,-0.04308,3e-05,4.6657]
[1776966289058,61.79,77167.48,40.0,-0.0429,3e-05,4.65086]
[1776966289920,61.79,77167.48,40.0,-0.0429,3e-05,4.65086]
[1776966289937,61.79,77181.76,40.0,-0.0425,3e-05,4.61597]
[1776966291612,61.79,77189.35,40.0,-0.04228,3e-05,4.59772]
[1776966294249,61.8,77202.88,40.0,-0.04191,3e-05,4.56601]
[1776966294995,61.8,77202.08,40.0,-0.04194,3e-05,4.56848]
[1776966295003,61.8,77202.08,40.0,-0.04194,3e-05,4.56848]
[1776966295493,61.81,77208.8,40.0,-0.04176,3e-05,4.55257]
[1776966297175,61.81,77210.47,40.0,-0.04171,3e-05,4.54865]
[1776966297202,61.81,77210.47,40.0,-0.04171,3e-05,4.54865]
[1776966300805,61.81,77216.72,40.0,-0.04154,3e-05,4.53395]
[1776966301538,61.81,77217.56,40.0,-0.04152,3e-05,4.53209]
[1776966301615,61.81,77217.56,40.0,-0.04152,3e-05,4.53209]
[1776966301660,61.81,77217.56,40.0,-0.04152,3e-05,4.53209]
[1776966301680,61.81,77217.56,40.0,-0.04152,3e-05,4.53209]
[1776966301762,61.81,77198.97,40.0,-0.04205,3e-05,4.57765]
[1776966302563,61.81,77186.82,40.0,-0.0424,3e-05,4.60796]
[1776966304974,61.82,77181.21,40.0,-0.04257,3e-05,4.62221]
[1776966306305,61.82,77176.06,40.0,-0.04272,3e-05,4.63575]
[1776966306613,61.82,77176.06,40.0,-0.04272,3e-05,4.63575]
[1776966311192,61.86,77182.23,40.0,-0.04265,3e-05,4.62989]
[1776966312716,61.86,77171.97,40.0,-0.04295,3e-05,4.65562]
[1776966316998,61.87,77166.85,40.0,-0.04312,3e-05,4.66994]
[1776966319184,61.88,77177.1,40.0,-0.04283,3e-05,4.64526]
[1776966321625,61.88,77170.73,40.0,-0.04303,3e-05,4.66175]
[1776966322184,61.88,77168.49,40.0,-0.04309,3e-05,4.66766]
[1776966322297,61.88,77168.49,40.0,-0.04309,3e-05,4.66766]
[1776966325316,61.88,77163.83,40.0,-0.04324,3e-05,4.6802]
[1776966325529,61.88,77163.83,40.0,-0.04324,3e-05,4.6802]
[1776966325560,61.88,77163.83,40.0,-0.04324,3e-05,4.6802]
[1776966325932,61.88,77163.83,40.0,-0.04324,3e-05,4.6802]
[1776966325751,61.89,77150.93,40.0,-0.04362,3e-05,4.71259]
[1776966326490,61.89,77150.93,40.0,-0.04362,3e-05,4.71259]
[1776966326876,61.89,77150.93,40.0,-0.04362,3e-05,4.71259]
[1776966326893,61.89,77124.57,40.0,-0.0444,3e-05,4.77893]
[1776966328297,61.89,77110.25,40.0,-0.04483,3e-05,4.81532]
[1776966328959,61.89,77110.25,40.0,-0.04483,3e-05,4.81532]
[1776966331973,61.89,77105.93,40.0,-0.04497,3e-05,4.82657]
[1776966332712,61.89,77106.82,40.0,-0.04491,3e-05,4.8205]
[1776966332738,61.89,77106.82,40.0,-0.04491,3e-05,4.8205]
[1776966332967,61.89,77106.82,40.0,-0.04491,3e-05,4.8205]
[1776966336430,61.89,77106.31,40.0,-0.04493,3e-05,4.82204]
[1776966336822,61.89,77091.71,40.0,-0.04537,3e-05,4.85918]
[1776966337143,61.89,77091.71,40.0,-0.04537,3e-05,4.85918]
[1776966337882,61.89,77091.71,40.0,-0.04537,3e-05,4.85918]
[1776966337961,61.89,77067.01,40.0,-0.04612,3e-05,4.92238]
[1776966338736,61.89,77067.01,40.0,-0.04612,3e-05,4.92238]
[1776966338840,61.89,77057.5,40.0,-0.04641,3e-05,4.94685]
[1776966339245,61.89,77057.5,40.0,-0.04641,3e-05,4.94685]
[1776966339844,61.89,77055.06,40.0,-0.04649,3e-05,4.95306]
[1776966340730,61.89,77055.06,40.0,-0.04649,3e-05,4.95306]
[1776966340997,61.89,77055.06,40.0,-0.04649,3e-05,4.95306]
[1776966341017,61.89,77055.91,40.0,-0.04646,3e-05,4.95063]
[1776966341556,61.89,77055.91,40.0,-0.04646,3e-05,4.95063]
[1776966341858,61.89,77058.28,40.0,-0.04639,3e-05,4.94453]
[1776966342866,61.89,77075.37,40.0,-0.04586,3e-05,4.90055]
[1776966346201,61.89,77078.24,40.0,-0.04577,3e-05,4.89304]
[1776966348208,61.89,77083.6,40.0,-0.04561,3e-05,4.87933]
[1776966349003,61.89,77096.89,40.0,-0.0452,3e-05,4.84545]
[1776966354314,61.89,77092.49,40.0,-0.04534,3e-05,4.85686]
[1776966354957,61.89,77103.25,40.0,-0.04502,3e-05,4.82957]
[1776966355187,61.89,77103.25,40.0,-0.04502,3e-05,4.82957]
[1776966355964,61.89,77119.56,40.0,-0.04453,3e-05,4.78835]
[1776966356278,61.89,77119.56,40.0,-0.04453,3e-05,4.78835]
[1776966357038,61.89,77143.01,40.0,-0.04383,3e-05,4.72958]
[1776966357950,61.89,77143.01,40.0,-0.04383,3e-05,4.72958]
[1776966357996,61.89,77143.01,40.0,-0.04383,3e-05,4.72958]
[1776966358030,61.89,77165.05,40.0,-0.04319,3e-05,4.67485]
[1776966358721,61.89,77165.05,40.0,-0.04319,3e-05,4.67485]
[1776966359987,61.89,77172.09,40.0,-0.04299,3e-05,4.65765]
[1776966360308,61.89,77168.87,40.0,-0.04308,3e-05,4.66556]
[1776966360428,61.89,77168.87,40.0,-0.04308,3e-05,4.66556]
[1776966360628,61.89,77168.87,40.0,-0.04308,3e-05,4.66556]
[1776966362765,61.89,77157.84,40.0,-0.0434,3e-05,4.69285]
[1776966362964,61.89,77157.84,40.0,-0.0434,3e-05,4.69285]
[1776966363018,61.89,77161.91,40.0,-0.04328,3e-05,4.68266]
[1776966365033,61.9,77148.62,40.0,-0.04368,3e-05,4.71633]
[1776966369229,61.9,77145.34,40.0,-0.04378,3e-05,4.72531]
[1776966375106,61.9,77160.68,40.0,-0.04335,3e-05,4.68833]
[1776966380302,61.91,77153.4,40.0,-0.04358,3e-05,4.70785]
[1776966383176,61.92,77139.75,40.0,-0.04399,3e-05,4.74302]
[1776966388211,61.92,77132.98,40.0,-0.0442,3e-05,4.76098]
[1776966393622,61.92,77124.97,40.0,-0.04441,3e-05,4.77785]
[1776966394102,61.93,77127.34,40.0,-0.04435,3e-05,4.7722]
[1776966394763,61.93,77127.34,40.0,-0.04435,3e-05,4.7722]
[1776966395345,61.93,77123.17,40.0,-0.04447,3e-05,4.78283]
[1776966396703,61.93,77119.22,40.0,-0.04459,3e-05,4.79278]
[1776966399742,61.93,77114.01,40.0,-0.04475,3e-05,4.80634]
[1776966400317,61.93,77107.67,40.0,-0.04494,3e-05,4.82255]
[1776966400899,61.93,77107.67,40.0,-0.04494,3e-05,4.82255]
[1776966400953,61.93,77101.86,40.0,-0.04512,3e-05,4.83727]
[1776966401289,61.93,77101.86,40.0,-0.04512,3e-05,4.83727]
[1776966401648,61.93,77101.86,40.0,-0.04512,3e-05,4.83727]
[1776966402013,61.93,77073.46,40.0,-0.04598,3e-05,4.9097]
[1776966402321,61.93,77063.07,40.0,-0.0463,3e-05,4.93635]
[1776966405097,61.93,77079.57,40.0,-0.0458,3e-05,4.895]
[1776966405164,61.93,77079.57,40.0,-0.0458,3e-05,4.895]
[1776966405205,61.93,77079.57,40.0,-0.0458,3e-05,4.895]
[1776966405583,61.93,77079.57,40.0,-0.0458,3e-05,4.895]
[1776966405725,61.93,77079.57,40.0,-0.0458,3e-05,4.895]
[1776966405788,61.94,77076.13,40.0,-0.04592,3e-05,4.90441]
[1776966406644,61.94,77076.13,40.0,-0.04592,3e-05,4.90441]
[1776966407107,61.94,77076.13,40.0,-0.04592,3e-05,4.90441]
[1776966407709,61.94,77072.5,40.0,-0.04603,3e-05,4.91429]
[1776966407796,61.94,77055.25,40.0,-0.04657,3e-05,4.95862]
[1776966408915,61.94,77040.2,40.0,-0.04704,3e-05,4.99847]
[1776966409328,61.94,77040.2,40.0,-0.04704,3e-05,4.99847]
[1776966410572,61.95,77040.29,40.0,-0.04705,3e-05,4.99869]
[1776966411693,61.95,77043.46,40.0,-0.04695,3e-05,4.99049]
[1776966412355,61.95,77039.37,40.0,-0.04708,3e-05,5.00155]
[1776966413252,61.95,77031.51,40.0,-0.04733,3e-05,5.0224]
[1776966415418,61.95,77025.35,40.0,-0.04754,3e-05,5.03928]
[1776966416922,61.96,77027.36,40.0,-0.04748,3e-05,5.03445]
[1776966417100,61.96,77027.36,40.0,-0.04748,3e-05,5.03445]
[1776966416985,61.96,77038.07,40.0,-0.04715,3e-05,5.00741]
[1776966418489,61.96,77040.22,40.0,-0.04709,3e-05,5.00228]
[1776966418917,61.96,77040.22,40.0,-0.04709,3e-05,5.00228]
[1776966421392,61.96,77044.45,40.0,-0.04697,3e-05,4.99222]
[1776966421451,61.96,77044.45,40.0,-0.04697,3e-05,4.99222]
[1776966421695,61.96,77044.45,40.0,-0.04697,3e-05,4.99222]
[1776966421879,61.96,77044.45,40.0,-0.04697,3e-05,4.99222]
[1776966422086,61.96,77044.45,40.0,-0.04697,3e-05,4.99222]
[1776966421948,61.97,77044.96,40.0,-0.04696,3e-05,4.99147]
[1776966422771,61.97,77044.96,40.0,-0.04696,3e-05,4.99147]
[1776966423354,61.97,77039.65,40.0,-0.04712,3e-05,5.00522]
[1776966423993,61.97,77039.65,40.0,-0.04712,3e-05,5.00522]
[1776966424019,61.97,77023.3,40.0,-0.04764,3e-05,5.04791]
[1776966424679,61.97,77023.3,40.0,-0.04764,3e-05,5.04791]
[1776966424940,61.97,77023.3,40.0,-0.04764,3e-05,5.04791]
[1776966425175,61.97,77016.86,40.0,-0.04784,3e-05,5.06474]
[1776966425364,61.97,77016.86,40.0,-0.04784,3e-05,5.06474]
[1776966425519,61.97,77016.86,40.0,-0.04784,3e-05,5.06474]
[1776966426486,61.97,77007.74,40.0,-0.04813,3e-05,5.08858]
[1776966427107,61.97,77007.74,40.0,-0.04813,3e-05,5.08858]
[1776966428378,61.97,76999.85,40.0,-0.04838,3e-05,5.10916]
[1776966428612,61.97,76999.85,40.0,-0.04838,3e-05,5.10916]
[1776966428681,61.97,76999.85,40.0,-0.04838,3e-05,5.10916]
[1776966428707,61.97,76999.85,40.0,-0.04838,3e-05,5.10916]
[1776966429039,61.97,76999.85,40.0,-0.04838,3e-05,5.10916]
[1776966429040,61.97,76999.85,40.0,-0.04838,3e-05,5.10916]
[1776966429048,61.97,76998.75,40.0,-0.04841,3e-05,5.11197]
[1776966431108,61.97,77003.21,40.0,-0.04827,3e-05,5.10026]
[1776966432395,61.98,76994.74,40.0,-0.04858,3e-05,5.12543]
[1776966432883,61.98,76994.74,40.0,-0.04858,3e-05,5.12543]
[1776966433693,61.99,76994.81,40.0,-0.04861,3e-05,5.12788]
[1776966434191,61.99,76993.15,40.0,-0.04866,3e-05,5.13248]
[1776966437412,62.0,76991.92,40.0,-0.04873,3e-05,5.13822]
[1776966440096,62.01,76998.94,40.0,-0.04851,3e-05,5.12019]
[1776966440351,62.01,77003.17,40.0,-0.04838,3e-05,5.10932]
[1776966442685,62.01,77005.03,40.0,-0.04833,3e-05,5.10523]
[1776966444552,62.01,77004.19,40.0,-0.04836,3e-05,5.10797]
[1776966449653,62.02,77002.92,40.0,-0.04842,3e-05,5.11283]
[1776966452674,62.02,77018.24,40.0,-0.04791,3e-05,5.06941]
[1776966453517,62.02,77018.24,40.0,-0.04791,3e-05,5.06941]
[1776966453842,62.02,77018.24,40.0,-0.04791,3e-05,5.06941]
[1776966453961,62.02,77018.24,40.0,-0.04791,3e-05,5.06941]
[1776966454029,62.03,77022.96,40.0,-0.04776,3e-05,5.05743]
[1776966455012,62.03,77022.96,40.0,-0.04776,3e-05,5.05743]
[1776966455164,62.03,77022.96,40.0,-0.04776,3e-05,5.05743]
[1776966455430,62.03,77022.96,40.0,-0.04776,3e-05,5.05743]
[1776966455065,62.03,77045.22,40.0,-0.04707,3e-05,4.99962]
[1776966456062,62.03,77045.22,40.0,-0.04707,3e-05,4.99962]
[1776966456077,62.03,77116.18,40.0,-0.0449,3e-05,4.81823]
[1776966456283,62.03,77116.18,40.0,-0.0449,3e-05,4.81823]
[1776966456533,62.03,77116.18,40.0,-0.0449,3e-05,4.81823]
[1776966456545,62.03,77116.18,40.0,-0.0449,3e-05,4.81823]
[1776966457042,62.03,77116.18,40.0,-0.0449,3e-05,4.81823]
[1776966457096,62.03,77152.97,40.0,-0.04381,3e-05,4.7259]
[1776966457713,62.03,77152.97,40.0,-0.04381,3e-05,4.7259]
[1776966457793,62.03,77152.97,40.0,-0.04381,3e-05,4.7259]
[1776966458099,62.03,77152.97,40.0,-0.04381,3e-05,4.7259]
[1776966458177,62.03,77129.09,40.0,-0.04452,3e-05,4.78646]
[1776966458482,62.03,77129.09,40.0,-0.04452,3e-05,4.78646]
[1776966459180,62.03,77103.98,40.0,-0.04528,3e-05,4.8503]
[1776966459381,62.03,77103.98,40.0,-0.04528,3e-05,4.8503]
[1776966460004,62.03,77103.98,40.0,-0.04528,3e-05,4.8503]
[1776966461302,62.03,77105.5,40.0,-0.04524,3e-05,4.84711]
[1776966462107,62.03,77105.5,40.0,-0.04524,3e-05,4.84711]
[1776966462133,62.03,77105.17,40.0,-0.04525,3e-05,4.84789]
[1776966462562,62.03,77105.17,40.0,-0.04525,3e-05,4.84789]
[1776966462764,62.03,77101.47,40.0,-0.04536,3e-05,4.85728]
[1776966463483,62.03,77101.47,40.0,-0.04536,3e-05,4.85728]
[1776966464114,62.04,77116.03,40.0,-0.04493,3e-05,4.82074]
[1776966464501,62.04,77116.03,40.0,-0.04493,3e-05,4.82074]
[1776966464817,62.04,77116.03,40.0,-0.04493,3e-05,4.82074]
[1776966464952,62.04,77133.67,40.0,-0.0444,3e-05,4.77632]
[1776966465813,62.04,77149.36,40.0,-0.04394,3e-05,4.73711]
[1776966466887,62.04,77149.36,40.0,-0.04394,3e-05,4.73711]
[1776966466952,62.04,77149.36,40.0,-0.04394,3e-05,4.73711]
[1776966467015,62.04,77158.2,40.0,-0.04368,3e-05,4.71521]
[1776966467471,62.04,77158.2,40.0,-0.04368,3e-05,4.71521]
[1776966467868,62.04,77158.2,40.0,-0.04368,3e-05,4.71521]
[1776966468186,62.04,77158.2,40.0,-0.04368,3e-05,4.71521]
[1776966470082,62.04,77175.59,40.0,-0.04318,3e-05,4.67213]
[1776966470861,62.04,77199.69,40.0,-0.04248,3e-05,4.61261]
[1776966472870,62.04,77180.93,40.0,-0.04302,3e-05,4.65876]
[1776966473886,62.04,77180.93,40.0,-0.04302,3e-05,4.65876]
[1776966473986,62.04,77180.93,40.0,-0.04302,3e-05,4.65876]
[1776966475891,62.04,77202.24,40.0,-0.04241,3e-05,4.60625]
[1776966476602,62.04,77202.24,40.0,-0.04241,3e-05,4.60625]
[1776966478263,62.04,77207.55,40.0,-0.04225,3e-05,4.59327]
[1776966480737,62.04,77207.02,40.0,-0.04227,3e-05,4.59468]
[1776966481242,62.04,77207.02,40.0,-0.04227,3e-05,4.59468]
[1776966481114,62.04,77193.24,40.0,-0.04267,3e-05,4.62858]
[1776966483490,62.04,77190.97,40.0,-0.04273,3e-05,4.63423]
[1776966483948,62.04,77185.09,40.0,-0.0429,3e-05,4.64873]
[1776966486460,62.04,77193.66,40.0,-0.04266,3e-05,4.62836]
[1776966486619,62.04,77193.66,40.0,-0.04266,3e-05,4.62836]
[1776966487105,62.04,77193.66,40.0,-0.04266,3e-05,4.62836]
[1776966487152,62.04,77204.05,40.0,-0.04237,3e-05,4.60323]
[1776966488174,62.04,77204.05,40.0,-0.04237,3e-05,4.60323]
[1776966488248,62.04,77220.85,40.0,-0.04189,3e-05,4.56226]
[1776966490371,62.04,77224.44,40.0,-0.04179,3e-05,4.55364]
[1776966490685,62.04,77224.44,40.0,-0.04179,3e-05,4.55364]
[1776966491496,62.04,77229.0,40.0,-0.04167,3e-05,4.5427]
[1776966493050,62.04,77228.45,40.0,-0.04168,3e-05,4.54416]
[1776966494542,62.05,77232.48,40.0,-0.04157,3e-05,4.53469]
[1776966495391,62.05,77241.67,40.0,-0.04132,3e-05,4.51258]
[1776966496510,62.05,77239.48,40.0,-0.04138,3e-05,4.51805]
[1776966501000,62.05,77246.64,40.0,-0.04119,3e-05,4.50155]
[1776966503685,62.05,77252.3,40.0,-0.04104,3e-05,4.48862]
[1776966505227,62.06,77253.98,40.0,-0.041,3e-05,4.48485]
[1776966505839,62.06,77257.98,40.0,-0.04089,3e-05,4.47575]
[1776966508125,62.06,77275.37,40.0,-0.04042,3e-05,4.43497]
[1776966510328,62.06,77275.44,40.0,-0.04042,3e-05,4.43515]
[1776966514197,62.07,77263.41,40.0,-0.04074,3e-05,4.46132]
[1776966514226,62.07,77268.21,40.0,-0.04061,3e-05,4.45011]
[1776966517627,62.07,77268.22,40.0,-0.04061,3e-05,4.45005]
[1776966522678,62.07,77274.81,40.0,-0.04042,3e-05,4.4343]
[1776966525216,62.07,77280.36,40.0,-0.04027,3e-05,4.4211]
[1776966526264,62.07,77299.97,40.0,-0.03974,3e-05,4.37458]
[1776966526845,62.07,77299.97,40.0,-0.03974,3e-05,4.37458]
[1776966530140,62.07,77302.67,40.0,-0.03967,3e-05,4.3686]
[1776966530295,62.07,77302.67,40.0,-0.03967,3e-05,4.3686]
[1776966535328,62.08,77300.3,40.0,-0.03974,3e-05,4.37483]
[1776966536280,62.08,77300.3,40.0,-0.03974,3e-05,4.37483]
[1776966536336,62.08,77311.98,40.0,-0.03943,3e-05,4.34738]
[1776966536535,62.08,77311.98,40.0,-0.03943,3e-05,4.34738]
[1776966536807,62.08,77311.98,40.0,-0.03943,3e-05,4.34738]
[1776966537266,62.08,77311.98,40.0,-0.03943,3e-05,4.34738]
[1776966537343,62.08,77333.65,40.0,-0.03885,3e-05,4.29655]
[1776966537524,62.08,77333.65,40.0,-0.03885,3e-05,4.29655]
[1776966538351,62.08,77337.08,40.0,-0.03876,3e-05,4.28886]
[1776966539574,62.08,77336.38,40.0,-0.03878,3e-05,4.29075]
[1776966540365,62.08,77342.09,40.0,-0.03863,3e-05,4.27727]
[1776966541208,62.08,77342.09,40.0,-0.03863,3e-05,4.27727]
[1776966541304,62.08,77342.09,40.0,-0.03863,3e-05,4.27713]
[1776966541610,62.08,77342.09,40.0,-0.03863,3e-05,4.27713]
[1776966542326,62.08,77342.09,40.0,-0.03863,3e-05,4.27713]
[1776966542347,62.08,77337.52,40.0,-0.03875,3e-05,4.28762]
[1776966542771,62.08,77337.52,40.0,-0.03875,3e-05,4.28762]
[1776966542952,62.08,77337.52,40.0,-0.03875,3e-05,4.28762]
[1776966543201,62.08,77337.52,40.0,-0.03875,3e-05,4.28762]
[1776966543677,62.08,77347.54,40.0,-0.03848,3e-05,4.26417]
[1776966545888,62.08,77350.31,40.0,-0.03841,3e-05,4.25762]
[1776966546209,62.08,77350.31,40.0,-0.03841,3e-05,4.25762]
[1776966546809,62.07,77347.77,40.0,-0.03847,3e-05,4.26329]
[1776966546815,62.07,77347.77,40.0,-0.03847,3e-05,4.26329]
[1776966547748,62.07,77343.88,40.0,-0.03857,3e-05,4.27233]
[1776966547852,62.07,77343.88,40.0,-0.03857,3e-05,4.27233]
[1776966547973,62.07,77343.88,40.0,-0.03857,3e-05,4.27233]
[1776966548321,62.07,77343.88,40.0,-0.03857,3e-05,4.27233]
[1776966548690,62.07,77335.04,40.0,-0.03881,3e-05,4.2928]
[1776966548759,62.07,77362.43,40.0,-0.03808,3e-05,4.22901]
[1776966553942,62.07,77367.19,40.0,-0.03796,3e-05,4.21784]
[1776966555414,62.07,77356.56,40.0,-0.03823,3e-05,4.24228]
[1776966555857,62.07,77356.56,40.0,-0.03823,3e-05,4.24228]
[1776966557701,62.07,77356.08,40.0,-0.03825,3e-05,4.24331]
[1776966557708,62.07,77356.08,40.0,-0.03825,3e-05,4.24331]
[1776966558347,62.07,77356.08,40.0,-0.03825,3e-05,4.24331]
[1776966560515,62.07,77370.81,40.0,-0.03786,3e-05,4.20892]
[1776966562065,62.07,77370.81,40.0,-0.03786,3e-05,4.20892]
[1776966562080,62.07,77370.81,40.0,-0.03786,3e-05,4.20892]
[1776966562180,62.07,77370.81,40.0,-0.03786,3e-05,4.20892]
[1776966562385,62.07,77370.81,40.0,-0.03786,3e-05,4.20892]
[1776966562879,62.07,77389.81,40.0,-0.03737,3e-05,4.16523]
[1776966567771,62.07,77394.18,40.0,-0.03726,3e-05,4.15548]
[1776966569240,62.07,77382.69,40.0,-0.03755,3e-05,4.18183]
[1776966571220,62.07,77367.93,40.0,-0.0379,3e-05,4.21211]
[1776966572611,62.07,77360.64,40.0,-0.03809,3e-05,4.22894]
[1776966577780,62.07,77350.42,40.0,-0.03836,3e-05,4.25213]
[1776966578615,62.07,77348.84,40.0,-0.0384,3e-05,4.25569]
[1776966583682,62.06,77338.54,40.0,-0.03866,3e-05,4.27896]
[1776966586703,62.06,77306.68,40.0,-0.03951,3e-05,4.35335]
[1776966588922,62.06,77302.97,40.0,-0.03961,3e-05,4.36192]
[1776966588981,62.06,77305.35,40.0,-0.03954,3e-05,4.35574]
[1776966590316,62.06,77305.35,40.0,-0.03954,3e-05,4.35574]
[1776966590354,62.06,77308.21,40.0,-0.03946,3e-05,4.34913]
[1776966591283,62.06,77326.67,40.0,-0.03896,3e-05,4.30551]
[1776966594595,62.06,77335.92,40.0,-0.03871,3e-05,4.28333]
[1776966595088,62.06,77335.92,40.0,-0.03871,3e-05,4.28333]
[1776966601075,62.05,77332.82,40.0,-0.03878,3e-05,4.2896]
[1776966601492,62.05,77334.93,40.0,-0.03873,3e-05,4.28451]
[1776966601506,62.05,77334.93,40.0,-0.03873,3e-05,4.28451]
[1776966601973,62.05,77334.93,40.0,-0.03873,3e-05,4.28451]
[1776966602156,62.05,77334.93,40.0,-0.03873,3e-05,4.28451]
[1776966602161,62.05,77334.93,40.0,-0.03873,3e-05,4.28451]
[1776966602541,62.05,77334.93,40.0,-0.03873,3e-05,4.28451]
[1776966602602,62.05,77334.93,40.0,-0.03873,3e-05,4.28451]
[1776966602247,62.05,77360.52,40.0,-0.03805,3e-05,4.22494]
[1776966602819,62.05,77328.86,40.0,-0.03889,3e-05,4.29853]
[1776966607855,62.05,77342.6,40.0,-0.03851,3e-05,4.26559]
[1776966609236,62.05,77342.6,40.0,-0.03851,3e-05,4.26559]
[1776966612322,62.04,77337.54,40.0,-0.03864,3e-05,4.27695]
[1776966614878,62.04,77332.7,40.0,-0.03876,3e-05,4.28761]
[1776966615911,62.04,77320.79,40.0,-0.03908,3e-05,4.3153]
[1776966617099,62.04,77320.79,40.0,-0.03908,3e-05,4.3153]
[1776966617430,62.04,77320.79,40.0,-0.03908,3e-05,4.3153]
[1776966617563,62.04,77320.79,40.0,-0.03908,3e-05,4.3153]
[1776966617183,62.04,77296.38,40.0,-0.03973,3e-05,4.37261]
[1776966617932,62.04,77285.39,40.0,-0.04003,3e-05,4.39867]
[1776966619234,62.04,77285.39,40.0,-0.04003,3e-05,4.39867]
[1776966622099,62.03,77281.31,40.0,-0.04013,3e-05,4.40703]
[1776966622160,62.03,77290.33,40.0,-0.03988,3e-05,4.38523]
[1776966624460,62.03,77287.86,40.0,-0.03994,3e-05,4.39116]
[1776966630020,62.03,77278.42,40.0,-0.04021,3e-05,4.4141]
[1776966635245,62.03,77279.29,40.0,-0.04015,3e-05,4.40827]
[1776966635335,62.03,77292.19,40.0,-0.0398,3e-05,4.37768]
[1776966636437,62.03,77292.19,40.0,-0.0398,3e-05,4.37768]
[1776966636439,62.03,77292.19,40.0,-0.0398,3e-05,4.37768]
[1776966637070,62.03,77292.07,40.0,-0.0398,3e-05,4.37776]
[1776966638093,62.03,77292.07,40.0,-0.0398,3e-05,4.37776]
[1776966638195,62.03,77290.46,40.0,-0.03984,3e-05,4.38125]
[1776966639638,62.03,77295.46,40.0,-0.03971,3e-05,4.3695]
[1776966639819,62.03,77295.46,40.0,-0.03971,3e-05,4.3695]
[1776966640405,62.03,77295.46,40.0,-0.03971,3e-05,4.3695]
[1776966640266,62.03,77319.89,40.0,-0.03905,3e-05,4.31166]
[1776966642114,62.03,77340.22,40.0,-0.03851,3e-05,4.26398]
[1776966642729,62.03,77340.22,40.0,-0.03851,3e-05,4.26398]
[1776966642849,62.03,77340.22,40.0,-0.03851,3e-05,4.26398]
[1776966642966,62.03,77340.22,40.0,-0.03851,3e-05,4.26398]
[1776966645135,62.03,77364.78,40.0,-0.03786,3e-05,4.20659]
[1776966645570,62.03,77364.78,40.0,-0.03786,3e-05,4.20659]
[1776966645894,62.03,77364.78,40.0,-0.03786,3e-05,4.20659]
[1776966646147,62.03,77387.83,40.0,-0.03726,3e-05,4.15369]
[1776966648690,62.03,77396.91,40.0,-0.03703,3e-05,4.13311]
[1776966649370,62.03,77402.83,40.0,-0.03688,3e-05,4.11965]
[1776966653374,62.02,77393.98,40.0,-0.03709,3e-05,4.13881]
[1776966654088,62.02,77393.65,40.0,-0.0371,3e-05,4.1393]
[1776966654201,62.02,77391.24,40.0,-0.03716,3e-05,4.14453]
[1776966658228,62.02,77402.58,40.0,-0.03687,3e-05,4.11906]
[1776966661000,62.02,77400.18,40.0,-0.03694,3e-05,4.12473]
[1776966661277,62.02,77400.18,40.0,-0.03694,3e-05,4.12473]
[1776966661735,62.02,77408.77,40.0,-0.03672,3e-05,4.10533]
[1776966662850,62.02,77406.97,40.0,-0.03676,3e-05,4.10941]
[1776966663272,62.02,77406.97,40.0,-0.03676,3e-05,4.10941]
[1776966667723,62.03,77400.12,40.0,-0.03694,3e-05,4.12558]
[1776966668300,62.03,77386.16,40.0,-0.0373,3e-05,4.1576]
[1776966670679,62.03,77386.23,40.0,-0.0373,3e-05,4.1575]
[1776966672156,62.03,77389.12,40.0,-0.03723,3e-05,4.15094]
[1776966672509,62.03,77389.12,40.0,-0.03723,3e-05,4.15094]
[1776966672518,62.03,77389.12,40.0,-0.03723,3e-05,4.15094]
[1776966672394,62.03,77407.24,40.0,-0.03677,3e-05,4.10976]
[1776966673336,62.03,77420.78,40.0,-0.03643,3e-05,4.07925]
[1776966677240,62.03,77417.53,40.0,-0.03651,3e-05,4.08709]
[1776966677936,62.03,77421.66,40.0,-0.03641,3e-05,4.07793]
[1776966681430,62.04,77433.08,40.0,-0.03613,3e-05,4.05284]
[1776966682566,62.04,77435.25,40.0,-0.03608,2e-05,4.0484]
[1776966682776,62.04,77435.25,40.0,-0.03608,2e-05,4.0484]
[1776966683406,62.04,77435.25,40.0,-0.03608,2e-05,4.0484]
[1776966683411,62.04,77426.72,40.0,-0.03629,3e-05,4.06734]
[1776966683862,62.04,77426.72,40.0,-0.03629,3e-05,4.06734]
[1776966683880,62.04,77426.72,40.0,-0.03629,3e-05,4.06734]
[1776966684418,62.04,77413.69,40.0,-0.03662,3e-05,4.09675]
[1776966685987,62.03,77408.94,40.0,-0.03674,3e-05,4.107]
[1776966686195,62.03,77408.94,40.0,-0.03674,3e-05,4.107]
[1776966686300,62.03,77408.94,40.0,-0.03674,3e-05,4.107]
[1776966686404,62.03,77408.94,40.0,-0.03674,3e-05,4.107]
[1776966686432,62.03,77397.33,40.0,-0.03703,3e-05,4.13311]
[1776966691488,62.03,77392.9,40.0,-0.03715,3e-05,4.14347]
[1776966691467,62.03,77402.31,40.0,-0.03687,3e-05,4.1184]
[1776966692474,62.03,77413.6,40.0,-0.03659,3e-05,4.09292]
[1776966693210,62.03,77413.6,40.0,-0.03659,3e-05,4.09292]
[1776966693481,62.04,77429.34,40.0,-0.03619,3e-05,4.05758]
[1776966693883,62.04,77429.34,40.0,-0.03619,3e-05,4.05758]
[1776966697509,62.04,77413.78,40.0,-0.0366,3e-05,4.09351]
[1776966697601,62.04,77413.78,40.0,-0.0366,3e-05,4.09351]
[1776966700530,62.04,77428.08,40.0,-0.03624,3e-05,4.06173]
[1776966700592,62.04,77428.08,40.0,-0.03624,3e-05,4.06173]
[1776966701538,62.04,77426.68,40.0,-0.03627,3e-05,4.06474]
[1776966702362,62.04,77426.68,40.0,-0.03627,3e-05,4.06474]
[1776966702549,62.04,77394.36,40.0,-0.03709,3e-05,4.13777]
[1776966705567,62.04,77382.04,40.0,-0.0374,3e-05,4.16502]
[1776966706609,62.03,77390.8,40.0,-0.03717,3e-05,4.14469]
[1776966706827,62.03,77390.8,40.0,-0.03717,3e-05,4.14469]
[1776966709595,62.03,77409.66,40.0,-0.03668,3e-05,4.10102]
[1776966714630,62.03,77413.89,40.0,-0.03656,3e-05,4.09038]
[1776966718156,62.02,77423.63,40.0,-0.03631,3e-05,4.06801]
[1776966722978,62.02,77423.47,40.0,-0.03631,3e-05,4.06749]
[1776966728729,62.01,77410.45,40.0,-0.03662,3e-05,4.09556]
[1776966732625,62.01,77419.73,40.0,-0.03638,3e-05,4.07419]
[1776966733022,62.01,77418.7,40.0,-0.03641,3e-05,4.07634]
[1776966733411,62.01,77405.55,40.0,-0.03674,3e-05,4.10591]
[1776966735963,62.01,77405.84,40.0,-0.03672,3e-05,4.10481]
[1776966735969,62.01,77405.84,40.0,-0.03672,3e-05,4.10481]
[1776966736795,61.99,77380.63,40.0,-0.03734,3e-05,4.15937]
[1776966740295,61.98,77369.88,40.0,-0.03757,3e-05,4.18013]
[1776966740314,61.97,77367.41,40.0,-0.03763,3e-05,4.18544]
[1776966740899,61.97,77367.41,40.0,-0.03763,3e-05,4.18544]
[1776966741267,61.97,77367.41,40.0,-0.03763,3e-05,4.18544]
[1776966741625,61.97,77367.77,40.0,-0.03762,3e-05,4.1846]
[1776966744623,61.97,77367.28,40.0,-0.03763,3e-05,4.18502]
[1776966745876,61.97,77366.09,40.0,-0.03765,3e-05,4.18737]
[1776966749323,61.95,77390.27,40.0,-0.03698,3e-05,4.12775]
[1776966754930,61.93,77400.93,40.0,-0.03664,3e-05,4.0962]
[1776966758814,61.93,77400.58,40.0,-0.03664,3e-05,4.09637]
[1776966765001,61.92,77410.69,40.0,-0.03637,3e-05,4.07222]
[1776966770676,61.92,77415.87,40.0,-0.03624,3e-05,4.0598]
[1776966776078,61.91,77411.94,40.0,-0.03633,3e-05,4.06777]
[1776966779699,61.91,77413.24,40.0,-0.03629,3e-05,4.06438]
[1776966779714,61.91,77413.24,40.0,-0.03629,3e-05,4.06438]
[1776966783752,61.91,77428.13,40.0,-0.03591,2e-05,4.03044]
[1776966786225,61.91,77430.28,40.0,-0.03585,2e-05,4.02544]
[1776966788639,61.91,77440.64,40.0,-0.03559,2e-05,4.00212]
[1776966789651,61.91,77466.25,40.0,-0.03496,2e-05,3.94518]
[1776966789725,61.91,77466.25,40.0,-0.03496,2e-05,3.94518]
[1776966793317,61.91,77462.12,40.0,-0.03507,2e-05,3.95447]
[1776966794739,61.91,77498.57,40.0,-0.03419,2e-05,3.8745]
[1776966795275,61.91,77498.57,40.0,-0.03419,2e-05,3.8745]
[1776966796277,61.91,77493.64,40.0,-0.03431,2e-05,3.88543]
[1776966796381,61.91,77493.64,40.0,-0.03431,2e-05,3.88543]
[1776966796698,61.91,77493.64,40.0,-0.03431,2e-05,3.88543]
[1776966796769,61.91,77493.64,40.0,-0.03431,2e-05,3.88543]
[1776966796533,61.91,77502.59,40.0,-0.03409,2e-05,3.86606]
[1776966797025,61.91,77502.59,40.0,-0.03409,2e-05,3.86606]
[1776966797195,61.91,77502.59,40.0,-0.03409,2e-05,3.86606]
[1776966797774,61.91,77552.88,40.0,-0.03291,2e-05,3.75736]
[1776966797964,61.91,77552.88,40.0,-0.03291,2e-05,3.75736]
[1776966798635,61.91,77552.88,40.0,-0.03291,2e-05,3.75736]
[1776966798302,61.9,77592.4,40.0,-0.03199,2e-05,3.67279]
[1776966798878,61.9,77592.4,40.0,-0.03199,2e-05,3.67279]
[1776966799237,61.9,77592.4,40.0,-0.03199,2e-05,3.67279]
[1776966799715,61.9,77592.4,40.0,-0.03199,2e-05,3.67279]
[1776966799348,61.9,77628.55,40.0,-0.03118,2e-05,3.59744]
[1776966800381,61.9,77628.55,40.0,-0.03118,2e-05,3.59744]
[1776966800624,61.9,77628.55,40.0,-0.03118,2e-05,3.59744]
[1776966800657,61.93,77652.32,40.0,-0.03072,2e-05,3.55407]
[1776966800992,61.93,77652.32,40.0,-0.03072,2e-05,3.55407]
[1776966801606,61.93,77652.32,40.0,-0.03072,2e-05,3.55407]
[1776966801704,61.94,77658.1,40.0,-0.03062,2e-05,3.54468]
[1776966801950,61.94,77658.1,40.0,-0.03062,2e-05,3.54468]
[1776966802505,61.94,77658.1,40.0,-0.03062,2e-05,3.54468]
[1776966802611,61.94,77658.1,40.0,-0.03062,2e-05,3.54468]
[1776966802621,61.94,77658.1,40.0,-0.03062,2e-05,3.54468]
[1776966802824,61.97,77672.85,40.0,-0.03036,2e-05,3.52046]
[1776966803043,61.97,77672.85,40.0,-0.03036,2e-05,3.52046]
[1776966803718,62.01,77696.35,40.0,-0.02992,2e-05,3.47907]
[1776966804065,62.01,77696.35,40.0,-0.02992,2e-05,3.47907]
[1776966804339,62.01,77696.35,40.0,-0.02992,2e-05,3.47907]
[1776966804639,62.01,77696.35,40.0,-0.02992,2e-05,3.47907]
[1776966804713,62.01,77679.26,40.0,-0.03028,2e-05,3.51363]
[1776966804809,62.01,77679.26,40.0,-0.03028,2e-05,3.51363]
[1776966805834,62.01,77679.26,40.0,-0.03028,2e-05,3.51363]
[1776966805363,62.01,77706.18,40.0,-0.02971,2e-05,3.45992]
[1776966806023,62.01,77706.18,40.0,-0.02971,2e-05,3.45992]
[1776966806311,62.01,77706.18,40.0,-0.02971,2e-05,3.45992]
[1776966806642,62.01,77731.66,40.0,-0.02918,2e-05,3.40977]
[1776966807122,62.01,77731.66,40.0,-0.02918,2e-05,3.40977]
[1776966807716,62.04,77747.46,40.0,-0.0289,2e-05,3.38319]
[1776966808430,62.04,77747.46,40.0,-0.0289,2e-05,3.38319]
[1776966808476,62.04,77774.81,40.0,-0.02835,2e-05,3.33004]
[1776966809577,62.04,77774.81,40.0,-0.02835,2e-05,3.33004]
[1776966809681,62.04,77788.05,40.0,-0.02808,2e-05,3.30453]
[1776966810019,62.04,77788.05,40.0,-0.02808,2e-05,3.30453]
[1776966810417,62.04,77788.05,40.0,-0.02808,2e-05,3.30453]
[1776966810725,62.04,77799.76,40.0,-0.02785,2e-05,3.28216]
[1776966811008,62.04,77799.76,40.0,-0.02785,2e-05,3.28216]
[1776966811352,62.04,77799.76,40.0,-0.02785,2e-05,3.28216]
[1776966811506,62.04,77799.76,40.0,-0.02785,2e-05,3.28216]
[1776966811592,62.05,77794.69,40.0,-0.02792,2e-05,3.289]
[1776966812416,62.05,77794.69,40.0,-0.02792,2e-05,3.289]
[1776966812431,62.05,77792.75,40.0,-0.02797,2e-05,3.29306]
[1776966812953,62.05,77792.75,40.0,-0.02797,2e-05,3.29306]
[1776966813498,62.05,77792.75,40.0,-0.02797,2e-05,3.29306]
[1776966813807,62.05,77761.77,40.0,-0.0286,2e-05,3.3539]
[1776966814772,62.05,77761.77,40.0,-0.0286,2e-05,3.3539]
[1776966815674,62.06,77749.44,40.0,-0.02888,2e-05,3.38018]
[1776966817979,62.07,77743.77,40.0,-0.02902,2e-05,3.39365]
[1776966818014,62.07,77743.77,40.0,-0.02902,2e-05,3.39365]
[1776966818645,62.07,77743.77,40.0,-0.02902,2e-05,3.39365]
[1776966818667,62.07,77721.25,40.0,-0.02949,2e-05,3.43853]
[1776966818932,62.07,77721.25,40.0,-0.02949,2e-05,3.43853]
[1776966819488,62.07,77724.14,40.0,-0.02944,2e-05,3.43318]
[1776966822773,62.08,77742.65,40.0,-0.02905,2e-05,3.39657]
[1776966823845,62.08,77738.66,40.0,-0.02913,2e-05,3.40459]
[1776966823968,62.08,77738.66,40.0,-0.02913,2e-05,3.40459]
[1776966824311,62.08,77738.66,40.0,-0.02913,2e-05,3.40459]
[1776966824316,62.08,77738.66,40.0,-0.02913,2e-05,3.40459]
[1776966824562,62.08,77738.66,40.0,-0.02913,2e-05,3.40459]
[1776966824750,62.08,77738.66,40.0,-0.02913,2e-05,3.40459]
[1776966824798,62.08,77724.06,40.0,-0.02944,2e-05,3.43373]
[1776966824880,62.08,77724.06,40.0,-0.02944,2e-05,3.43373]
[1776966825259,62.08,77724.06,40.0,-0.02944,2e-05,3.43373]
[1776966825534,62.08,77732.0,40.0,-0.02928,2e-05,3.41833]
[1776966826769,62.08,77732.0,40.0,-0.02928,2e-05,3.41833]
[1776966826953,62.08,77732.52,40.0,-0.02927,2e-05,3.41757]
[1776966827356,62.08,77732.52,40.0,-0.02927,2e-05,3.41757]
[1776966827549,62.08,77714.43,40.0,-0.02965,2e-05,3.45393]
[1776966827982,62.08,77714.43,40.0,-0.02965,2e-05,3.45393]
[1776966828295,62.08,77714.43,40.0,-0.02965,2e-05,3.45393]
[1776966828777,62.08,77714.43,40.0,-0.02965,2e-05,3.45393]
[1776966828555,62.08,77728.93,40.0,-0.02935,2e-05,3.42536]
[1776966828873,62.08,77728.93,40.0,-0.02935,2e-05,3.42536]
[1776966830327,62.09,77730.23,40.0,-0.02933,2e-05,3.4232]
[1776966830335,62.09,77730.23,40.0,-0.02933,2e-05,3.4232]
[1776966830570,62.09,77737.67,40.0,-0.02918,2e-05,3.40885]
[1776966834676,62.09,77719.69,40.0,-0.02957,2e-05,3.4458]
[1776966834836,62.09,77719.69,40.0,-0.02957,2e-05,3.4458]
[1776966834986,62.09,77719.69,40.0,-0.02957,2e-05,3.4458]
[1776966835305,62.09,77719.69,40.0,-0.02957,2e-05,3.4458]
[1776966835440,62.09,77719.69,40.0,-0.02957,2e-05,3.4458]
[1776966835563,62.09,77719.69,40.0,-0.02957,2e-05,3.4458]
[1776966835625,62.09,77719.69,40.0,-0.02957,2e-05,3.4458]
[1776966835629,62.09,77702.51,40.0,-0.02993,2e-05,3.48027]
[1776966837235,62.1,77700.73,40.0,-0.02998,2e-05,3.48458]
[1776966837272,62.1,77700.73,40.0,-0.02998,2e-05,3.48458]
[1776966837920,62.1,77694.09,40.0,-0.03012,2e-05,3.4983]
[1776966838173,62.1,77694.09,40.0,-0.03012,2e-05,3.4983]
[1776966838699,62.1,77694.09,40.0,-0.03012,2e-05,3.4983]
[1776966838710,62.1,77680.06,40.0,-0.03043,2e-05,3.52704]
[1776966838944,62.1,77680.06,40.0,-0.03043,2e-05,3.52704]
[1776966839309,62.1,77680.06,40.0,-0.03043,2e-05,3.52704]
[1776966839690,62.1,77680.06,40.0,-0.03043,2e-05,3.52704]
[1776966840301,62.1,77674.6,40.0,-0.03055,2e-05,3.5384]
[1776966840658,62.1,77659.01,40.0,-0.03089,2e-05,3.5705]
[1776966841003,62.1,77659.01,40.0,-0.03089,2e-05,3.5705]
[1776966841759,62.1,77659.01,40.0,-0.03089,2e-05,3.5705]
[1776966841728,62.1,77644.07,40.0,-0.03122,2e-05,3.60141]
[1776966844715,62.11,77629.72,40.0,-0.03155,2e-05,3.63145]
[1776966849741,62.11,77634.25,40.0,-0.03145,2e-05,3.62231]
[1776966854165,62.11,77620.93,40.0,-0.03175,2e-05,3.65043]
[1776966856011,62.11,77609.92,40.0,-0.032,2e-05,3.67348]
[1776966858775,62.11,77605.81,40.0,-0.03209,2e-05,3.68208]
[1776966858793,62.11,77605.81,40.0,-0.03209,2e-05,3.68208]
[1776966860848,62.11,77590.87,40.0,-0.03243,2e-05,3.71343]
[1776966866794,62.11,77584.29,40.0,-0.03258,2e-05,3.72689]
[1776966866863,62.11,77584.29,40.0,-0.03258,2e-05,3.72689]
[1776966868357,62.11,77569.3,40.0,-0.03292,2e-05,3.75857]
[1776966870035,62.1,77567.64,40.0,-0.03295,2e-05,3.7618]
[1776966870284,62.1,77567.64,40.0,-0.03295,2e-05,3.7618]
[1776966875955,62.1,77570.23,40.0,-0.03285,2e-05,3.75164]
[1776966881730,62.1,77580.33,40.0,-0.03262,2e-05,3.72967]
[1776966881940,62.1,77577.45,40.0,-0.03268,2e-05,3.73557]
[1776966882365,62.1,77577.45,40.0,-0.03268,2e-05,3.73557]
[1776966882547,62.1,77577.45,40.0,-0.03268,2e-05,3.73557]
[1776966883004,62.1,77594.21,40.0,-0.0323,2e-05,3.70006]
[1776966885640,62.09,77593.35,40.0,-0.03231,2e-05,3.70173]
[1776966885918,62.09,77593.35,40.0,-0.03231,2e-05,3.70173]
[1776966886157,62.09,77599.04,40.0,-0.03218,2e-05,3.68972]
[1776966887262,62.09,77604.94,40.0,-0.03205,2e-05,3.67731]
[1776966887299,62.09,77604.94,40.0,-0.03205,2e-05,3.67731]
[1776966887995,62.09,77604.94,40.0,-0.03205,2e-05,3.67731]
[1776966888047,62.09,77604.94,40.0,-0.03205,2e-05,3.67731]
[1776966888838,62.09,77625.19,40.0,-0.03159,2e-05,3.63506]
[1776966889624,62.09,77625.19,40.0,-0.03159,2e-05,3.63506]
[1776966890061,62.09,77647.92,40.0,-0.03109,2e-05,3.58811]
[1776966891109,62.09,77662.12,40.0,-0.03078,2e-05,3.55903]
[1776966892031,62.09,77662.12,40.0,-0.03078,2e-05,3.55903]
[1776966894938,62.1,77668.09,40.0,-0.03066,2e-05,3.5474]
[1776966895105,62.1,77690.83,40.0,-0.03017,2e-05,3.50141]
[1776966896304,62.1,77690.83,40.0,-0.03017,2e-05,3.50141]
[1776966896341,62.1,77690.83,40.0,-0.03017,2e-05,3.50141]
[1776966896437,62.1,77690.83,40.0,-0.03017,2e-05,3.50141]
[1776966896459,62.1,77690.83,40.0,-0.03017,2e-05,3.50141]
[1776966896724,62.1,77690.83,40.0,-0.03017,2e-05,3.50141]
[1776966896741,62.1,77690.83,40.0,-0.03017,2e-05,3.50141]
[1776966896785,62.1,77689.98,40.0,-0.03019,2e-05,3.50367]
[1776966897329,62.1,77689.98,40.0,-0.03019,2e-05,3.50367]
[1776966897380,62.1,77693.52,40.0,-0.03011,2e-05,3.49645]
[1776966898155,62.1,77693.52,40.0,-0.03011,2e-05,3.49645]
[1776966898461,62.1,77693.52,40.0,-0.03011,2e-05,3.49645]
[1776966898572,62.1,77693.52,40.0,-0.03011,2e-05,3.49645]
[1776966898673,62.1,77698.15,40.0,-0.03002,2e-05,3.48742]
[1776966902032,62.1,77693.47,40.0,-0.03012,2e-05,3.49676]
[1776966902103,62.1,77693.47,40.0,-0.03012,2e-05,3.49676]
[1776966902134,62.1,77693.47,40.0,-0.03012,2e-05,3.49676]
[1776966902264,62.1,77693.47,40.0,-0.03012,2e-05,3.49676]
[1776966902604,62.1,77693.47,40.0,-0.03012,2e-05,3.49676]
[1776966902694,62.1,77693.47,40.0,-0.03012,2e-05,3.49676]
[1776966902722,62.1,77689.11,40.0,-0.03021,2e-05,3.50552]
[1776966903574,62.1,77689.11,40.0,-0.03021,2e-05,3.50552]
[1776966903617,62.1,77678.58,40.0,-0.03044,2e-05,3.52717]
[1776966904055,62.1,77678.58,40.0,-0.03044,2e-05,3.52717]
[1776966904167,62.1,77680.55,40.0,-0.0304,2e-05,3.52317]
[1776966905680,62.1,77680.55,40.0,-0.0304,2e-05,3.52317]
[1776966905796,62.1,77669.09,40.0,-0.03064,2e-05,3.5464]
[1776966906499,62.1,77669.09,40.0,-0.03064,2e-05,3.5464]
[1776966906881,62.1,77669.09,40.0,-0.03064,2e-05,3.5464]
[1776966910318,62.11,77656.43,40.0,-0.03093,2e-05,3.57318]
[1776966912207,62.11,77654.49,40.0,-0.03098,2e-05,3.5775]
[1776966912225,62.11,77674.29,40.0,-0.03055,2e-05,3.53716]
[1776966913241,62.11,77688.6,40.0,-0.03024,2e-05,3.50826]
[1776966913981,62.11,77688.6,40.0,-0.03024,2e-05,3.50826]
[1776966914241,62.11,77689.79,40.0,-0.03021,2e-05,3.50609]
[1776966917027,62.11,77700.49,40.0,-0.02998,2e-05,3.48433]
[1776966917564,62.11,77700.49,40.0,-0.02998,2e-05,3.48433]
[1776966918403,62.11,77693.19,40.0,-0.03014,2e-05,3.49898]
[1776966919816,62.11,77688.65,40.0,-0.03024,2e-05,3.50817]
[1776966919822,62.11,77685.18,40.0,-0.03031,2e-05,3.51506]
[1776966920282,62.11,77670.3,40.0,-0.03063,2e-05,3.54533]
[1776966920995,62.11,77670.3,40.0,-0.03063,2e-05,3.54533]
[1776966921608,62.11,77670.3,40.0,-0.03063,2e-05,3.54533]
[1776966921886,62.11,77670.3,40.0,-0.03063,2e-05,3.54533]
[1776966922659,62.11,77665.84,40.0,-0.03073,2e-05,3.55494]
[1776966922742,62.11,77665.84,40.0,-0.03073,2e-05,3.55494]
[1776966922826,62.11,77687.08,40.0,-0.03028,2e-05,3.51191]
[1776966923880,62.11,77687.08,40.0,-0.03028,2e-05,3.51191]
[1776966926227,62.11,77693.43,40.0,-0.03014,2e-05,3.49891]
[1776966926776,62.11,77693.43,40.0,-0.03014,2e-05,3.49891]
[1776966929187,62.11,77687.38,40.0,-0.03027,2e-05,3.51094]
[1776966930312,62.11,77689.76,40.0,-0.03021,2e-05,3.50606]
[1776966930830,62.11,77689.76,40.0,-0.03021,2e-05,3.50606]
[1776966930937,62.11,77702.82,40.0,-0.02993,2e-05,3.47962]
[1776966931377,62.11,77715.74,40.0,-0.02963,2e-05,3.4503]
[1776966934413,62.11,77731.39,40.0,-0.0293,2e-05,3.41904]
[1776966936605,62.11,77745.28,40.0,-0.02901,2e-05,3.39154]
[1776966939452,62.11,77732.76,40.0,-0.02928,2e-05,3.41683]
[1776966941466,62.11,77751.26,40.0,-0.02889,2e-05,3.38041]
[1776966942918,62.11,77751.26,40.0,-0.02889,2e-05,3.38041]
[1776966944565,62.12,77766.67,40.0,-0.02858,2e-05,3.35046]
[1776966949590,62.12,77777.58,40.0,-0.02837,2e-05,3.33026]
[1776966949850,62.12,77791.91,40.0,-0.02808,2e-05,3.30264]
[1776966955569,62.13,77791.67,40.0,-0.0281,2e-05,3.30473]
[1776966957364,62.13,77796.84,40.0,-0.028,2e-05,3.295]
[1776966959012,62.13,77802.55,40.0,-0.02789,2e-05,3.28426]
[1776966961611,62.14,77823.38,40.0,-0.02749,2e-05,3.24562]
[1776966963624,62.15,77804.72,40.0,-0.02787,2e-05,3.28221]
[1776966968667,62.15,77809.11,40.0,-0.02779,2e-05,3.27533]
[1776966969807,62.15,77809.11,40.0,-0.02779,2e-05,3.27533]
[1776966973775,62.16,77824.77,40.0,-0.02749,2e-05,3.24653]
[1776966975041,62.16,77821.92,40.0,-0.02755,2e-05,3.25233]
[1776966974754,62.16,77803.62,40.0,-0.02792,2e-05,3.28787]
[1776966976999,62.17,77796.69,40.0,-0.02807,2e-05,3.30162]
[1776966978230,62.17,77785.5,40.0,-0.0283,2e-05,3.3239]
[1776966978265,62.17,77785.5,40.0,-0.0283,2e-05,3.3239]
[1776966978762,62.17,77816.25,40.0,-0.02768,2e-05,3.26472]
[1776966979146,62.17,77816.25,40.0,-0.02768,2e-05,3.26472]
[1776966986818,62.18,77811.95,40.0,-0.02779,2e-05,3.27542]
[1776966989271,62.19,77801.96,40.0,-0.028,2e-05,3.2953]
[1776966989840,62.19,77790.07,40.0,-0.02824,2e-05,3.31865]
[1776966991622,62.19,77791.21,40.0,-0.02822,2e-05,3.31671]
[1776966992599,62.19,77785.85,40.0,-0.02831,2e-05,3.32404]
[1776966995157,62.2,77800.23,40.0,-0.02802,2e-05,3.29685]
[1776966995237,62.2,77800.23,40.0,-0.02802,2e-05,3.29685]
[1776966996215,62.2,77811.09,40.0,-0.02781,2e-05,3.27615]
[1776967001926,62.21,77813.04,40.0,-0.02779,2e-05,3.27442]
[1776967006962,62.21,77803.39,40.0,-0.028,2e-05,3.29445]
[1776967007866,62.21,77803.39,40.0,-0.028,2e-05,3.29445]
[1776967008977,62.22,77828.12,40.0,-0.02751,2e-05,3.24721]
[1776967009871,62.22,77828.12,40.0,-0.02751,2e-05,3.24721]
[1776967009985,62.22,77843.3,40.0,-0.02721,2e-05,3.21857]
[1776967013005,62.23,77832.04,40.0,-0.02745,2e-05,3.24148]
[1776967018040,62.23,77809.18,40.0,-0.02792,2e-05,3.28674]
[1776967018338,62.23,77809.18,40.0,-0.02792,2e-05,3.28674]
[1776967018904,62.23,77809.18,40.0,-0.02792,2e-05,3.28674]
[1776967019115,62.23,77809.18,40.0,-0.02792,2e-05,3.28674]
[1776967019062,62.23,77797.08,40.0,-0.02817,2e-05,3.31048]
[1776967019577,62.23,77797.08,40.0,-0.02817,2e-05,3.31048]
[1776967023088,62.24,77800.51,40.0,-0.02811,2e-05,3.30484]
[1776967023594,62.24,77800.51,40.0,-0.02811,2e-05,3.30484]
[1776967024238,62.24,77793.68,40.0,-0.02824,2e-05,3.31807]
[1776967024331,62.24,77793.68,40.0,-0.02824,2e-05,3.31807]
[1776967024371,62.24,77793.68,40.0,-0.02824,2e-05,3.31807]
[1776967025011,62.24,77777.8,40.0,-0.02857,2e-05,3.34949]
[1776967025776,62.24,77777.8,40.0,-0.02857,2e-05,3.34949]
[1776967025866,62.24,77777.8,40.0,-0.02857,2e-05,3.34949]
[1776967026648,62.24,77785.53,40.0,-0.02842,2e-05,3.33459]
[1776967027004,62.24,77785.53,40.0,-0.02842,2e-05,3.33459]
[1776967027075,62.24,77785.53,40.0,-0.02842,2e-05,3.33459]
[1776967027715,62.24,77782.39,40.0,-0.02848,2e-05,3.34091]
[1776967031192,62.25,77777.35,40.0,-0.02859,2e-05,3.35134]
[1776967031807,62.25,77802.62,40.0,-0.02808,2e-05,3.30259]
[1776967032169,62.25,77818.65,40.0,-0.02776,2e-05,3.27197]
[1776967037203,62.26,77815.02,40.0,-0.02785,2e-05,3.28038]
[1776967040889,62.26,77812.29,40.0,-0.02791,2e-05,3.28621]
[1776967043271,62.27,77797.1,40.0,-0.02822,2e-05,3.31633]
[1776967048285,62.27,77776.07,40.0,-0.02867,2e-05,3.35859]
[1776967049695,62.27,77776.07,40.0,-0.02867,2e-05,3.35859]
[1776967050113,62.27,77762.42,40.0,-0.02895,2e-05,3.38552]
[1776967051741,62.27,77748.54,40.0,-0.02921,2e-05,3.40973]
[1776967054023,62.28,77736.7,40.0,-0.02946,2e-05,3.43333]
[1776967055714,62.28,77737.11,40.0,-0.02945,2e-05,3.43253]
[1776967055719,62.28,77737.11,40.0,-0.02945,2e-05,3.43253]
[1776967061377,62.28,77732.46,40.0,-0.02955,2e-05,3.44181]
[1776967063756,62.28,77727.03,40.0,-0.02967,2e-05,3.45265]
[1776967063858,62.28,77707.92,40.0,-0.03007,2e-05,3.49096]
[1776967065749,62.27,77706.21,40.0,-0.03011,2e-05,3.49432]
[1776967066725,62.27,77717.09,40.0,-0.02988,2e-05,3.47238]
[1776967072209,62.27,77708.7,40.0,-0.03005,2e-05,3.4889]
[1776967077489,62.27,77702.45,40.0,-0.03018,2e-05,3.501]
[1776967082704,62.27,77705.5,40.0,-0.03011,2e-05,3.49445]
[1776967085867,62.27,77726.71,40.0,-0.02966,2e-05,3.45164]
[1776967086419,62.27,77726.71,40.0,-0.02966,2e-05,3.45164]
[1776967086865,62.27,77726.71,40.0,-0.02966,2e-05,3.45164]
[1776967087025,62.27,77757.97,40.0,-0.029,2e-05,3.38963]
[1776967090499,62.27,77765.84,40.0,-0.02884,2e-05,3.37445]
[1776967091245,62.27,77766.42,40.0,-0.02883,2e-05,3.37345]
[1776967091922,62.27,77766.42,40.0,-0.02883,2e-05,3.37345]
[1776967092968,62.27,77768.43,40.0,-0.02879,2e-05,3.36964]
[1776967093627,62.27,77755.29,40.0,-0.02907,2e-05,3.39581]
[1776967095199,62.27,77739.41,40.0,-0.0294,2e-05,3.42735]
[1776967100825,62.27,77748.98,40.0,-0.0292,2e-05,3.4087]
[1776967100852,62.27,77761.88,40.0,-0.02894,2e-05,3.38332]
[1776967101898,62.27,77761.88,40.0,-0.02894,2e-05,3.38332]
[1776967102496,62.27,77763.96,40.0,-0.02889,2e-05,3.37935]
[1776967105944,62.28,77769.34,40.0,-0.02879,2e-05,3.36917]
[1776967107908,62.28,77773.81,40.0,-0.0287,2e-05,3.36072]
[1776967108784,62.28,77770.29,40.0,-0.02877,2e-05,3.36778]
[1776967110747,62.28,77788.73,40.0,-0.0284,2e-05,3.33227]
[1776967116147,62.29,77797.79,40.0,-0.0282,2e-05,3.31231]
[1776967121834,62.3,77805.02,40.0,-0.02807,2e-05,3.30018]
[1776967124605,62.3,77802.41,40.0,-0.02813,2e-05,3.30576]
[1776967128715,62.31,77809.72,40.0,-0.02799,2e-05,3.29271]
[1776967130344,62.31,77819.04,40.0,-0.02781,2e-05,3.27537]
[1776967135932,62.32,77823.8,40.0,-0.02774,2e-05,3.26801]
[1776967137089,62.32,77823.8,40.0,-0.02774,2e-05,3.26801]
[1776967141134,62.32,77817.85,40.0,-0.02787,2e-05,3.2807]
[1776967145164,62.33,77793.02,40.0,-0.02838,2e-05,3.33012]
[1776967145477,62.33,77793.02,40.0,-0.02838,2e-05,3.33012]
[1776967146010,62.33,77779.26,40.0,-0.02867,2e-05,3.35721]
[1776967146876,62.33,77779.26,40.0,-0.02867,2e-05,3.35721]
[1776967150594,62.34,77775.28,40.0,-0.02876,2e-05,3.36567]
[1776967152031,62.34,77770.66,40.0,-0.02885,2e-05,3.37489]
[1776967154154,62.34,77767.55,40.0,-0.02892,2e-05,3.38129]
[1776967154672,62.34,77770.67,40.0,-0.02886,2e-05,3.37529]
[1776967156615,62.34,77781.17,40.0,-0.02864,2e-05,3.35501]
[1776967157105,62.34,77814.19,40.0,-0.02797,2e-05,3.29112]
[1776967157551,62.34,77814.19,40.0,-0.02797,2e-05,3.29112]
[1776967157611,62.34,77814.19,40.0,-0.02797,2e-05,3.29112]
[1776967157950,62.34,77814.19,40.0,-0.02797,2e-05,3.29112]
[1776967162799,62.35,77808.76,40.0,-0.0281,2e-05,3.30299]
[1776967167169,62.36,77791.09,40.0,-0.02847,2e-05,3.3385]
[1776967168091,62.36,77791.09,40.0,-0.02847,2e-05,3.3385]
[1776967169183,62.36,77804.13,40.0,-0.02821,2e-05,3.31361]
[1776967174219,62.36,77790.02,40.0,-0.02848,2e-05,3.33886]
[1776967178247,62.37,77807.38,40.0,-0.02814,2e-05,3.30601]
[1776967183291,62.38,77803.42,40.0,-0.02823,2e-05,3.31489]
[1776967188357,62.38,77798.08,40.0,-0.02835,2e-05,3.32632]
[1776967193725,62.39,77799.15,40.0,-0.02834,2e-05,3.32506]
[1776967199403,62.39,77797.1,40.0,-0.02839,2e-05,3.33051]
[1776967204723,62.4,77796.65,40.0,-0.02841,2e-05,3.33246]
[1776967204824,62.4,77778.59,40.0,-0.02878,2e-05,3.36788]
[1776967208290,62.4,77789.91,40.0,-0.02856,2e-05,3.34624]
[1776967208467,62.4,77813.42,40.0,-0.02808,2e-05,3.30066]
[1776967209474,62.4,77796.81,40.0,-0.02842,2e-05,3.33299]
[1776967213290,62.41,77810.1,40.0,-0.02816,2e-05,3.3081]
[1776967214509,62.41,77797.42,40.0,-0.02842,2e-05,3.33314]
[1776967217792,62.41,77813.99,40.0,-0.02809,2e-05,3.30146]
[1776967222566,62.42,77834.82,40.0,-0.02768,2e-05,3.26273]
[1776967227603,62.43,77836.97,40.0,-0.02766,2e-05,3.26048]
[1776967228611,62.43,77848.35,40.0,-0.02744,2e-05,3.23912]
[1776967233644,62.44,77839.83,40.0,-0.0276,2e-05,3.25385]
[1776967236666,62.45,77852.66,40.0,-0.02736,2e-05,3.23048]
[1776967239687,62.45,77840.82,40.0,-0.0276,2e-05,3.2541]
[1776967244722,62.46,77839.44,40.0,-0.02765,2e-05,3.2585]
[1776967245802,62.46,77839.44,40.0,-0.02765,2e-05,3.2585]
[1776967245857,62.46,77853.5,40.0,-0.02737,2e-05,3.23208]
[1776967247036,62.46,77853.5,40.0,-0.02737,2e-05,3.23208]
[1776967247225,62.46,77853.5,40.0,-0.02737,2e-05,3.23208]
[1776967247300,62.46,77862.28,40.0,-0.0272,2e-05,3.21558]
[1776967247946,62.46,77862.28,40.0,-0.0272,2e-05,3.21558]
[1776967247996,62.46,77866.14,40.0,-0.02712,2e-05,3.20819]
[1776967251319,62.46,77867.1,40.0,-0.02711,2e-05,3.20672]
[1776967251887,62.47,77870.21,40.0,-0.02705,2e-05,3.20103]
[1776967252179,62.47,77870.21,40.0,-0.02705,2e-05,3.20103]
[1776967252248,62.47,77901.48,40.0,-0.02645,2e-05,3.14253]
[1776967252413,62.47,77901.48,40.0,-0.02645,2e-05,3.14253]
[1776967253343,62.47,77901.48,40.0,-0.02645,2e-05,3.14253]
[1776967256005,62.46,77904.44,40.0,-0.02638,2e-05,3.13614]
[1776967256677,62.46,77903.51,40.0,-0.02639,2e-05,3.13751]
[1776967256960,62.46,77903.51,40.0,-0.02639,2e-05,3.13751]
[1776967258474,62.46,77902.73,40.0,-0.0264,2e-05,3.13823]
[1776967260421,62.45,77891.76,40.0,-0.02661,2e-05,3.15794]
[1776967260594,62.45,77891.76,40.0,-0.02661,2e-05,3.15794]
[1776967261641,62.45,77888.9,40.0,-0.02666,2e-05,3.16288]
[1776967261779,62.45,77888.9,40.0,-0.02666,2e-05,3.16288]
[1776967261919,62.45,77888.9,40.0,-0.02666,2e-05,3.16288]
[1776967261932,62.45,77868.69,40.0,-0.02704,2e-05,3.2004]
[1776967262636,62.45,77868.69,40.0,-0.02704,2e-05,3.2004]
[1776967262927,62.45,77868.69,40.0,-0.02704,2e-05,3.2004]
[1776967263586,62.45,77858.13,40.0,-0.02725,2e-05,3.22027]
[1776967263804,62.45,77858.13,40.0,-0.02725,2e-05,3.22027]
[1776967265605,62.45,77851.91,40.0,-0.02737,2e-05,3.23182]
[1776967266223,62.45,77851.91,40.0,-0.02737,2e-05,3.23182]
[1776967266842,62.44,77853.16,40.0,-0.02734,2e-05,3.22932]
[1776967267010,62.44,77850.74,40.0,-0.02739,2e-05,3.23379]
[1776967268226,62.44,77850.74,40.0,-0.02739,2e-05,3.23379]
[1776967268283,62.44,77845.68,40.0,-0.02748,2e-05,3.24288]
[1776967269031,62.44,77845.68,40.0,-0.02748,2e-05,3.24288]
[1776967269391,62.44,77845.68,40.0,-0.02748,2e-05,3.24288]
[1776967270076,62.44,77842.72,40.0,-0.02754,2e-05,3.24836]
[1776967271437,62.44,77839.27,40.0,-0.02761,2e-05,3.25461]
[1776967272218,62.44,77839.27,40.0,-0.02761,2e-05,3.25461]
[1776967273488,62.44,77839.43,40.0,-0.0276,2e-05,3.25397]
[1776967275266,62.44,77840.0,40.0,-0.02759,2e-05,3.25271]
[1776967276800,62.43,77849.9,40.0,-0.02739,2e-05,3.23357]
[1776967278130,62.43,77846.77,40.0,-0.02745,2e-05,3.23938]
[1776967278177,62.43,77852.59,40.0,-0.02733,2e-05,3.22818]
[1776967278753,62.43,77852.59,40.0,-0.02733,2e-05,3.22818]
[1776967278854,62.43,77852.59,40.0,-0.02733,2e-05,3.22818]
[1776967278976,62.43,77864.72,40.0,-0.02709,2e-05,3.20471]
[1776967280436,62.43,77864.72,40.0,-0.02709,2e-05,3.20471]
[1776967281352,62.43,77866.49,40.0,-0.02705,2e-05,3.20129]
[1776967281360,62.43,77879.41,40.0,-0.0268,2e-05,3.17692]
[1776967283365,62.42,77898.96,40.0,-0.02642,2e-05,3.1396]
[1776967283455,62.42,77898.96,40.0,-0.02642,2e-05,3.1396]
[1776967284869,62.42,77901.78,40.0,-0.02636,2e-05,3.13401]
[1776967286876,62.42,77914.81,40.0,-0.02611,2e-05,3.10921]
[1776967287552,62.42,77917.4,40.0,-0.02605,2e-05,3.10413]
[1776967289609,62.41,77924.98,40.0,-0.0259,2e-05,3.0896]
[1776967290257,62.41,77924.98,40.0,-0.0259,2e-05,3.0896]
[1776967290639,62.41,77922.77,40.0,-0.02594,2e-05,3.09339]
[1776967291060,62.41,77908.63,40.0,-0.02618,2e-05,3.11598]
[1776967293491,62.41,77908.52,40.0,-0.02618,2e-05,3.11554]
[1776967293672,62.41,77908.52,40.0,-0.02618,2e-05,3.11554]
[1776967295766,62.4,77911.44,40.0,-0.02612,2e-05,3.10954]
[1776967296112,62.4,77911.44,40.0,-0.02612,2e-05,3.10954]
[1776967297684,62.4,77921.02,40.0,-0.02593,2e-05,3.0913]
[1776967297888,62.4,77921.02,40.0,-0.02593,2e-05,3.0913]
[1776967300640,62.4,77913.71,40.0,-0.02606,2e-05,3.1039]
[1776967302283,62.39,77914.51,40.0,-0.02604,2e-05,3.10213]
[1776967302456,62.39,77914.51,40.0,-0.02604,2e-05,3.10213]
[1776967303200,62.39,77910.36,40.0,-0.02612,2e-05,3.1095]
[1776967305302,62.39,77904.97,40.0,-0.02621,2e-05,3.11885]
[1776967306356,62.39,77906.09,40.0,-0.02619,2e-05,3.11646]
[1776967306467,62.39,77906.09,40.0,-0.02619,2e-05,3.11646]
[1776967307178,62.38,77890.59,40.0,-0.02648,2e-05,3.14459]
[1776967308098,62.38,77890.59,40.0,-0.02648,2e-05,3.14459]
[1776967308293,62.38,77872.76,40.0,-0.02682,2e-05,3.17792]
[1776967308880,62.38,77872.76,40.0,-0.02682,2e-05,3.17792]
[1776967309224,62.38,77872.76,40.0,-0.02682,2e-05,3.17792]
[1776967309472,62.38,77872.76,40.0,-0.02682,2e-05,3.17792]
[1776967309297,62.38,77862.81,40.0,-0.02702,2e-05,3.19663]
[1776967310591,62.38,77862.81,40.0,-0.02702,2e-05,3.19663]
[1776967310812,62.38,77864.76,40.0,-0.02697,2e-05,3.19259]
[1776967311311,62.38,77867.05,40.0,-0.02693,2e-05,3.18822]
[1776967312055,62.38,77867.05,40.0,-0.02693,2e-05,3.18822]
[1776967312481,62.38,77867.05,40.0,-0.02693,2e-05,3.18822]
[1776967312334,62.38,77879.69,40.0,-0.02668,2e-05,3.16406]
[1776967314609,62.38,77887.11,40.0,-0.02653,2e-05,3.14937]
[1776967315530,62.37,77891.35,40.0,-0.02644,2e-05,3.14111]
[1776967315798,62.37,77891.35,40.0,-0.02644,2e-05,3.14111]
[1776967315367,62.37,77941.95,40.0,-0.02549,2e-05,3.048]
[1776967316044,62.37,77941.95,40.0,-0.02549,2e-05,3.048]
[1776967316417,62.37,77941.95,40.0,-0.02549,2e-05,3.048]
[1776967316558,62.37,77941.95,40.0,-0.02549,2e-05,3.048]
[1776967316695,62.37,77978.39,40.0,-0.02482,2e-05,2.98226]
[1776967316816,62.37,77978.39,40.0,-0.02482,2e-05,2.98226]
[1776967316892,62.37,77978.39,40.0,-0.02482,2e-05,2.98226]
[1776967317360,62.37,77978.39,40.0,-0.02482,2e-05,2.98226]
[1776967317416,62.37,77995.18,40.0,-0.02452,2e-05,2.95213]
[1776967317794,62.37,77995.18,40.0,-0.02452,2e-05,2.95213]
[1776967318386,62.37,77972.46,40.0,-0.02493,2e-05,2.99263]
[1776967318639,62.37,77972.46,40.0,-0.02493,2e-05,2.99263]
[1776967319393,62.37,77931.72,40.0,-0.02568,2e-05,3.06639]
[1776967320411,62.37,77895.28,40.0,-0.02637,2e-05,3.13354]
[1776967321181,62.37,77895.28,40.0,-0.02637,2e-05,3.13354]
[1776967321424,62.37,77895.28,40.0,-0.02637,2e-05,3.13354]
[1776967321771,62.37,77894.44,40.0,-0.02638,2e-05,3.135]
[1776967322799,62.37,77894.44,40.0,-0.02638,2e-05,3.135]
[1776967323595,62.37,77900.71,40.0,-0.02626,2e-05,3.12302]
[1776967323433,62.37,77915.97,40.0,-0.02597,2e-05,3.09484]
[1776967324437,62.37,77918.38,40.0,-0.02592,2e-05,3.08979]
[1776967325186,62.37,77918.38,40.0,-0.02592,2e-05,3.08979]
[1776967326451,62.36,77878.36,40.0,-0.02667,2e-05,3.16344]
[1776967327207,62.36,77878.36,40.0,-0.02667,2e-05,3.16344]
[1776967328775,62.36,77865.58,40.0,-0.02691,2e-05,3.18661]
[1776967329079,62.36,77865.58,40.0,-0.02691,2e-05,3.18661]
[1776967329474,62.36,77855.83,40.0,-0.0271,2e-05,3.20455]
[1776967329927,62.36,77855.83,40.0,-0.0271,2e-05,3.20455]
[1776967330021,62.36,77855.83,40.0,-0.0271,2e-05,3.20455]
[1776967330481,62.36,77866.13,40.0,-0.0269,2e-05,3.18505]
[1776967331184,62.36,77866.13,40.0,-0.0269,2e-05,3.18505]
[1776967332939,62.35,77879.16,40.0,-0.02664,2e-05,3.15977]
[1776967334291,62.35,77885.25,40.0,-0.02651,2e-05,3.148]
[1776967334664,62.35,77874.41,40.0,-0.02672,2e-05,3.16789]
[1776967334883,62.35,77874.41,40.0,-0.02672,2e-05,3.16789]
[1776967335524,62.35,77906.16,40.0,-0.02611,2e-05,3.10882]
[1776967337350,62.34,77906.11,40.0,-0.02611,2e-05,3.1082]
[1776967337534,62.34,77891.6,40.0,-0.02638,2e-05,3.13479]
[1776967338452,62.34,77891.6,40.0,-0.02638,2e-05,3.13479]
[1776967339062,62.34,77902.8,40.0,-0.02616,2e-05,3.11367]
[1776967339627,62.34,77906.99,40.0,-0.02608,2e-05,3.10561]
[1776967339655,62.34,77906.99,40.0,-0.02608,2e-05,3.10561]
[1776967340181,62.34,77906.99,40.0,-0.02608,2e-05,3.10561]
[1776967340504,62.34,77906.99,40.0,-0.02608,2e-05,3.10561]
[1776967340627,62.34,77912.89,40.0,-0.02597,2e-05,3.09444]
[1776967341185,62.34,77912.89,40.0,-0.02597,2e-05,3.09444]
[1776967342175,62.34,77915.47,40.0,-0.02591,2e-05,3.08941]
[1776967342616,62.33,77909.34,40.0,-0.02603,2e-05,3.10043]
[1776967344731,62.33,77903.2,40.0,-0.02614,2e-05,3.11119]
[1776967345592,62.33,77918.2,40.0,-0.02585,2e-05,3.08324]
[1776967346406,62.33,77918.2,40.0,-0.02585,2e-05,3.08324]
[1776967347575,62.33,77909.31,40.0,-0.02602,2e-05,3.09935]
[1776967348142,62.33,77883.57,40.0,-0.0265,2e-05,3.1468]
[1776967348916,62.32,77868.55,40.0,-0.02679,2e-05,3.17458]
[1776967350249,62.32,77868.55,40.0,-0.02679,2e-05,3.17458]
[1776967350284,62.32,77872.5,40.0,-0.02671,2e-05,3.16636]
[1776967351672,62.32,77865.53,40.0,-0.02684,2e-05,3.17944]
[1776967356035,62.32,77864.66,40.0,-0.02683,2e-05,3.17769]
[1776967356611,62.32,77864.66,40.0,-0.02683,2e-05,3.17769]
[1776967356050,62.32,77867.27,40.0,-0.02678,2e-05,3.17272]
[1776967357137,62.32,77867.27,40.0,-0.02678,2e-05,3.17272]
[1776967357142,62.32,77891.6,40.0,-0.02631,2e-05,3.12716]
[1776967358577,62.32,77891.6,40.0,-0.02631,2e-05,3.12716]
[1776967358609,62.32,77903.54,40.0,-0.02608,2e-05,3.10476]
[1776967358875,62.32,77903.54,40.0,-0.02608,2e-05,3.10476]
[1776967359012,62.32,77903.54,40.0,-0.02608,2e-05,3.10476]
[1776967359314,62.32,77903.54,40.0,-0.02608,2e-05,3.10476]
[1776967359350,62.32,77903.54,40.0,-0.02608,2e-05,3.10476]
[1776967359839,62.31,77943.82,40.0,-0.02532,2e-05,3.03076]
[1776967361266,62.31,77943.82,40.0,-0.02532,2e-05,3.03076]
[1776967361453,62.31,77943.82,40.0,-0.02532,2e-05,3.03076]
[1776967361957,62.31,77953.37,40.0,-0.02514,2e-05,3.01317]
[1776967362370,62.31,77953.37,40.0,-0.02514,2e-05,3.01317]
[1776967363148,62.31,77956.62,40.0,-0.02508,2e-05,3.00718]
[1776967363470,62.31,77974.74,40.0,-0.02475,2e-05,2.97464]
[1776967363920,62.31,77974.74,40.0,-0.02475,2e-05,2.97464]
[1776967364049,62.31,77974.74,40.0,-0.02475,2e-05,2.97464]
[1776967364145,62.31,77993.8,40.0,-0.02441,2e-05,2.94062]
[1776967365064,62.31,77993.8,40.0,-0.02441,2e-05,2.94062]
[1776967365333,62.31,78019.76,40.0,-0.02395,2e-05,2.89492]
[1776967366506,62.31,78019.76,40.0,-0.02395,2e-05,2.89492]
[1776967369481,62.31,78015.91,40.0,-0.02402,2e-05,2.90181]
[1776967369927,62.31,78020.14,40.0,-0.02394,2e-05,2.89453]
[1776967371603,62.31,78010.86,40.0,-0.02411,2e-05,2.91087]
[1776967371606,62.31,78010.86,40.0,-0.02411,2e-05,2.91087]
[1776967370789,62.31,77997.84,40.0,-0.02434,2e-05,2.93385]
[1776967372804,62.31,77980.59,40.0,-0.02465,2e-05,2.96449]
[1776967373952,62.31,77980.59,40.0,-0.02465,2e-05,2.96449]
[1776967374422,62.31,77980.59,40.0,-0.02465,2e-05,2.96449]
[1776967375705,62.31,77966.62,40.0,-0.0249,2e-05,2.98938]
[1776967376832,62.31,77987.4,40.0,-0.02452,2e-05,2.95207]
[1776967377821,62.31,77987.4,40.0,-0.02452,2e-05,2.95207]
[1776967379745,62.31,77972.52,40.0,-0.02479,2e-05,2.97855]
[1776967380545,62.31,77972.52,40.0,-0.02479,2e-05,2.97855]
[1776967380937,62.31,77977.29,40.0,-0.0247,2e-05,2.96989]
[1776967381626,62.31,77977.29,40.0,-0.0247,2e-05,2.96989]
[1776967381761,62.31,77987.55,40.0,-0.02452,2e-05,2.95158]
[1776967381996,62.31,78001.66,40.0,-0.02427,2e-05,2.92657]
[1776967383354,62.31,78001.66,40.0,-0.02427,2e-05,2.92657]
[1776967383800,62.31,78003.29,40.0,-0.02424,2e-05,2.92369]
[1776967384152,62.31,78003.29,40.0,-0.02424,2e-05,2.92369]
[1776967384947,62.31,78014.21,40.0,-0.02404,2e-05,2.90446]
[1776967385032,62.31,78033.84,40.0,-0.0237,2e-05,2.87015]
[1776967386789,62.31,78034.34,40.0,-0.02369,2e-05,2.86935]
[1776967386946,62.31,78034.34,40.0,-0.02369,2e-05,2.86935]
[1776967387102,62.31,78034.34,40.0,-0.02369,2e-05,2.86935]
[1776967387113,62.31,78019.82,40.0,-0.02395,2e-05,2.89496]
[1776967389164,62.31,78020.18,40.0,-0.02394,2e-05,2.89433]
[1776967392743,62.32,78020.46,40.0,-0.02394,2e-05,2.89414]
[1776967393147,62.32,78020.46,40.0,-0.02394,2e-05,2.89414]
[1776967393919,62.32,78018.25,40.0,-0.02398,2e-05,2.89818]
[1776967394691,62.32,78007.72,40.0,-0.02417,2e-05,2.9167]
[1776967395204,62.32,78007.72,40.0,-0.02417,2e-05,2.9167]
[1776967396327,62.32,78005.1,40.0,-0.02421,2e-05,2.92144]
[1776967398421,62.32,77991.52,40.0,-0.02446,2e-05,2.94551]
[1776967399241,62.32,77986.2,40.0,-0.02455,2e-05,2.95496]
[1776967399430,62.32,77986.2,40.0,-0.02455,2e-05,2.95496]
[1776967399539,62.32,77986.2,40.0,-0.02455,2e-05,2.95496]
[1776967400531,62.32,77988.21,40.0,-0.02452,2e-05,2.95136]
[1776967402995,62.32,77995.8,40.0,-0.02438,2e-05,2.93787]
[1776967405754,62.32,77996.58,40.0,-0.02437,2e-05,2.93652]
[1776967407826,62.32,77983.02,40.0,-0.02461,2e-05,2.96063]
[1776967409677,62.32,77983.52,40.0,-0.0246,2e-05,2.95973]
[1776967411927,62.32,77974.2,40.0,-0.02474,2e-05,2.97315]
[1776967413573,62.32,77998.63,40.0,-0.0243,2e-05,2.92958]
[1776967417887,62.32,77987.45,40.0,-0.0245,2e-05,2.94943]
[1776967420534,62.32,77975.29,40.0,-0.02472,2e-05,2.97106]
[1776967421150,62.31,77956.09,40.0,-0.02507,2e-05,3.00542]
[1776967421754,62.31,77956.09,40.0,-0.02507,2e-05,3.00542]
[1776967425759,62.31,77939.57,40.0,-0.02537,2e-05,3.03478]
[1776967425802,62.31,77939.57,40.0,-0.02537,2e-05,3.03478]
[1776967428203,62.31,77918.06,40.0,-0.02577,2e-05,3.07348]
[1776967430217,62.31,77905.02,40.0,-0.02601,2e-05,3.09722]
[1776967435252,62.3,77914.54,40.0,-0.02581,2e-05,3.07814]
[1776967440264,62.29,77913.38,40.0,-0.02583,2e-05,3.07937]
[1776967442464,62.29,77906.86,40.0,-0.02595,2e-05,3.09086]
[1776967442502,62.29,77906.86,40.0,-0.02595,2e-05,3.09086]
[1776967442523,62.29,77920.38,40.0,-0.02569,2e-05,3.06578]
[1776967448722,62.28,77915.95,40.0,-0.02576,2e-05,3.07281]
[1776967449253,62.28,77916.61,40.0,-0.02575,2e-05,3.07138]
[1776967449350,62.28,77929.83,40.0,-0.0255,2e-05,3.04699]
[1776967452805,62.28,77922.6,40.0,-0.02563,2e-05,3.0596]
[1776967455392,62.28,77893.29,40.0,-0.02617,2e-05,3.11311]
[1776967460428,62.27,77887.01,40.0,-0.02628,2e-05,3.12307]
[1776967461529,62.27,77887.01,40.0,-0.02628,2e-05,3.12307]
[1776967462366,62.27,77885.02,40.0,-0.02631,2e-05,3.12646]
[1776967462446,62.26,77867.03,40.0,-0.02665,2e-05,3.15971]
[1776967464691,62.26,77868.25,40.0,-0.02663,2e-05,3.15705]
[1776967466120,62.26,77864.07,40.0,-0.0267,2e-05,3.16414]
[1776967466469,62.26,77850.76,40.0,-0.02696,2e-05,3.18879]
[1776967467751,62.26,77850.76,40.0,-0.02696,2e-05,3.18879]
[1776967469851,62.25,77846.4,40.0,-0.02703,2e-05,3.19571]
[1776967471315,62.25,77842.49,40.0,-0.0271,2e-05,3.20266]
[1776967471380,62.25,77842.49,40.0,-0.0271,2e-05,3.20266]
[1776967471504,62.24,77841.43,40.0,-0.02709,2e-05,3.20096]
[1776967472416,62.24,77841.43,40.0,-0.02709,2e-05,3.20096]
[1776967472510,62.24,77842.71,40.0,-0.02706,2e-05,3.19848]
[1776967474067,62.24,77845.09,40.0,-0.02701,2e-05,3.19353]
[1776967476073,62.24,77849.83,40.0,-0.02691,2e-05,3.18371]
[1776967476177,62.24,77849.83,40.0,-0.02691,2e-05,3.18371]
[1776967481205,62.22,77838.81,40.0,-0.0271,2e-05,3.20237]
[1776967481246,62.22,77838.81,40.0,-0.0271,2e-05,3.20237]
[1776967481307,62.22,77838.81,40.0,-0.0271,2e-05,3.20237]
[1776967481599,62.22,77827.18,40.0,-0.02733,2e-05,3.22399]
[1776967482136,62.22,77827.18,40.0,-0.02733,2e-05,3.22399]
[1776967482333,62.22,77827.18,40.0,-0.02733,2e-05,3.22399]
[1776967482591,62.22,77827.7,40.0,-0.02732,2e-05,3.22341]
[1776967483916,62.22,77830.88,40.0,-0.02726,2e-05,3.21739]
[1776967484605,62.23,77828.77,40.0,-0.02731,2e-05,3.22183]
[1776967487246,62.23,77823.23,40.0,-0.02742,2e-05,3.23321]
[1776967489582,62.24,77813.86,40.0,-0.02762,2e-05,3.25192]
[1776967491656,62.24,77830.58,40.0,-0.0273,2e-05,3.22115]
[1776967496693,62.25,77829.15,40.0,-0.02735,2e-05,3.22602]
[1776967501730,62.26,77817.35,40.0,-0.0276,2e-05,3.25063]
[1776967506767,62.27,77796.06,40.0,-0.02805,2e-05,3.29341]
[1776967507547,62.27,77796.06,40.0,-0.02805,2e-05,3.29341]
[1776967509236,62.28,77783.89,40.0,-0.0283,2e-05,3.31755]
[1776967509321,62.28,77783.89,40.0,-0.0283,2e-05,3.31755]
[1776967512809,62.28,77797.15,40.0,-0.02805,2e-05,3.29296]
[1776967514775,62.28,77797.4,40.0,-0.02804,2e-05,3.29278]
[1776967514824,62.29,77824.88,40.0,-0.0275,2e-05,3.24033]
[1776967515041,62.29,77824.88,40.0,-0.0275,2e-05,3.24033]
[1776967517379,62.29,77833.63,40.0,-0.02733,2e-05,3.22447]
[1776967517504,62.29,77833.63,40.0,-0.02733,2e-05,3.22447]
[1776967518611,62.29,77833.19,40.0,-0.02734,2e-05,3.22573]
[1776967518852,62.29,77833.42,40.0,-0.02734,2e-05,3.2257]
[1776967519424,62.29,77833.42,40.0,-0.02734,2e-05,3.2257]
[1776967519859,62.29,77831.35,40.0,-0.02739,2e-05,3.22966]
[1776967519992,62.29,77831.35,40.0,-0.02739,2e-05,3.22966]
[1776967520866,62.3,77837.68,40.0,-0.02726,2e-05,3.21764]
[1776967522881,62.3,77858.05,40.0,-0.02686,2e-05,3.17924]
[1776967523809,62.3,77858.05,40.0,-0.02686,2e-05,3.17924]
[1776967523888,62.3,77859.6,40.0,-0.02683,2e-05,3.17643]
[1776967524005,62.3,77859.6,40.0,-0.02683,2e-05,3.17643]
[1776967525287,62.29,77866.34,40.0,-0.0267,2e-05,3.16337]
[1776967526873,62.29,77866.34,40.0,-0.02669,2e-05,3.16298]
[1776967527811,62.29,77868.2,40.0,-0.02665,2e-05,3.15912]
[1776967528917,62.29,77869.57,40.0,-0.02662,2e-05,3.15618]
[1776967530665,62.29,77869.56,40.0,-0.02662,2e-05,3.15583]
[1776967530755,62.29,77869.56,40.0,-0.02662,2e-05,3.15583]
[1776967531945,62.28,77849.71,40.0,-0.02697,2e-05,3.18869]
[1776967533036,62.28,77849.71,40.0,-0.02697,2e-05,3.18869]
[1776967535127,62.27,77856.39,40.0,-0.02683,2e-05,3.17523]
[1776967535742,62.27,77856.39,40.0,-0.02683,2e-05,3.17523]
[1776967536117,62.27,77858.42,40.0,-0.02678,2e-05,3.1706]
[1776967536185,62.27,77858.42,40.0,-0.02678,2e-05,3.1706]
[1776967538189,62.27,77871.4,40.0,-0.02653,2e-05,3.1459]
[1776967544028,62.25,77871.71,40.0,-0.0265,2e-05,3.1428]
[1776967545745,62.25,77871.71,40.0,-0.0265,2e-05,3.1428]
[1776967546042,62.25,77888.75,40.0,-0.02616,2e-05,3.11039]
[1776967549807,62.24,77902.2,40.0,-0.0259,2e-05,3.08436]
[1776967555713,62.24,77903.4,40.0,-0.02586,2e-05,3.08114]
[1776967555826,62.24,77903.4,40.0,-0.02586,2e-05,3.08114]
[1776967556355,62.24,77913.51,40.0,-0.02567,2e-05,3.06233]
[1776967556891,62.24,77913.51,40.0,-0.02567,2e-05,3.06233]
[1776967556867,62.24,77936.52,40.0,-0.02524,2e-05,3.02016]
[1776967557653,62.24,77936.52,40.0,-0.02524,2e-05,3.02016]
[1776967559743,62.23,77936.55,40.0,-0.02524,2e-05,3.01986]
[1776967559746,62.23,77936.55,40.0,-0.02524,2e-05,3.01986]
[1776967559755,62.23,77936.55,40.0,-0.02524,2e-05,3.01986]
[1776967565177,62.23,77942.83,40.0,-0.02511,2e-05,3.00757]
[1776967570951,62.23,77934.86,40.0,-0.02525,2e-05,3.02143]
[1776967572744,62.23,77931.49,40.0,-0.02531,2e-05,3.02741]
[1776967572961,62.23,77931.49,40.0,-0.02531,2e-05,3.02741]
[1776967572971,62.23,77931.49,40.0,-0.02531,2e-05,3.02741]
[1776967573547,62.22,77931.0,40.0,-0.02532,2e-05,3.02814]
[1776967573555,62.22,77931.0,40.0,-0.02532,2e-05,3.02814]
[1776967573804,62.22,77931.0,40.0,-0.02532,2e-05,3.02814]
[1776967573900,62.22,77960.49,40.0,-0.02478,2e-05,2.97471]
[1776967575649,62.22,77971.04,40.0,-0.02459,2e-05,2.95584]
[1776967577579,62.22,77976.12,40.0,-0.02449,2e-05,2.94674]
[1776967577733,62.22,77976.12,40.0,-0.02449,2e-05,2.94674]
[1776967578960,62.22,77982.59,40.0,-0.02438,2e-05,2.93524]
[1776967579084,62.22,77992.92,40.0,-0.02419,2e-05,2.91696]
[1776967579725,62.22,77992.92,40.0,-0.02419,2e-05,2.91696]
[1776967579806,62.22,78006.01,40.0,-0.02396,2e-05,2.89395]
[1776967581054,62.22,78008.39,40.0,-0.02392,2e-05,2.88995]
[1776967581226,62.22,78008.39,40.0,-0.02392,2e-05,2.88995]
[1776967581565,62.22,78008.39,40.0,-0.02392,2e-05,2.88995]
[1776967582434,62.22,78019.48,40.0,-0.02373,2e-05,2.87055]
[1776967582788,62.22,78019.48,40.0,-0.02373,2e-05,2.87055]
[1776967582841,62.23,78043.8,40.0,-0.02331,2e-05,2.82846]
[1776967587343,62.23,78051.39,40.0,-0.02318,2e-05,2.8164]
[1776967589156,62.23,78036.49,40.0,-0.02344,2e-05,2.84232]
[1776967593186,62.24,78036.46,40.0,-0.02343,2e-05,2.84009]
[1776967593196,62.24,78036.46,40.0,-0.02343,2e-05,2.84009]
[1776967594296,62.24,78036.07,40.0,-0.02344,2e-05,2.84095]
[1776967596544,62.24,78022.19,40.0,-0.02368,2e-05,2.86542]
[1776967598949,62.24,78020.94,40.0,-0.02371,2e-05,2.86787]
[1776967599433,62.24,78034.57,40.0,-0.02347,2e-05,2.84446]
[1776967600586,62.24,78034.57,40.0,-0.02347,2e-05,2.84446]
[1776967600766,62.24,78034.57,40.0,-0.02347,2e-05,2.84446]
[1776967601198,62.24,78034.57,40.0,-0.02347,2e-05,2.84446]
[1776967601329,62.24,78034.57,40.0,-0.02347,2e-05,2.84446]
[1776967601497,62.24,78034.57,40.0,-0.02347,2e-05,2.84446]
[1776967600854,62.24,78046.51,40.0,-0.02327,2e-05,2.824]
[1776967601671,62.24,78046.51,40.0,-0.02327,2e-05,2.824]
[1776967601911,62.24,78046.51,40.0,-0.02327,2e-05,2.824]
[1776967601789,62.24,78094.07,40.0,-0.02246,2e-05,2.74293]
[1776967602483,62.24,78094.07,40.0,-0.02246,2e-05,2.74293]
[1776967602773,62.24,78094.07,40.0,-0.02246,2e-05,2.74293]
[1776967603274,62.24,78084.94,40.0,-0.02262,2e-05,2.75857]
[1776967603525,62.24,78084.94,40.0,-0.02262,2e-05,2.75857]
[1776967604953,62.25,78084.48,40.0,-0.02263,2e-05,2.75967]
[1776967609979,62.26,78090.65,40.0,-0.02254,2e-05,2.75153]
[1776967611874,62.26,78082.09,40.0,-0.02269,2e-05,2.76602]
[1776967613550,62.27,78048.93,40.0,-0.02326,2e-05,2.8236]
[1776967618584,62.27,78047.32,40.0,-0.0233,2e-05,2.82746]
[1776967620598,62.27,78035.08,40.0,-0.02352,2e-05,2.84904]
[1776967623108,62.28,78028.28,40.0,-0.02364,2e-05,2.8612]
[1776967625606,62.28,78024.13,40.0,-0.02371,2e-05,2.86871]
[1776967625918,62.28,78024.13,40.0,-0.02371,2e-05,2.86871]
[1776967627609,62.28,78022.57,40.0,-0.02374,2e-05,2.8717]
[1776967627991,62.28,78022.57,40.0,-0.02374,2e-05,2.8717]
[1776967632656,62.28,78020.95,40.0,-0.02378,2e-05,2.87507]
[1776967632791,62.28,78020.95,40.0,-0.02378,2e-05,2.87507]
[1776967637253,62.29,78036.22,40.0,-0.02352,2e-05,2.84915]
[1776967638947,62.29,78040.19,40.0,-0.02345,2e-05,2.84257]
[1776967644765,62.29,78047.47,40.0,-0.02334,2e-05,2.83117]
[1776967645773,62.29,78061.99,40.0,-0.02309,2e-05,2.80621]
[1776967646460,62.29,78061.99,40.0,-0.02309,2e-05,2.80621]
[1776967646780,62.29,78081.68,40.0,-0.02275,2e-05,2.7728]
[1776967648063,62.29,78081.68,40.0,-0.02275,2e-05,2.7728]
[1776967648476,62.3,78092.83,40.0,-0.02257,2e-05,2.75444]
[1776967648795,62.3,78104.36,40.0,-0.02238,2e-05,2.73533]
[1776967653701,62.31,78107.77,40.0,-0.02232,2e-05,2.72807]
[1776967655844,62.31,78130.94,40.0,-0.02195,2e-05,2.69058]
[1776967658212,62.32,78140.11,40.0,-0.02181,2e-05,2.67625]
[1776967658298,62.32,78140.11,40.0,-0.02181,2e-05,2.67625]
[1776967660866,62.32,78138.52,40.0,-0.02184,2e-05,2.67933]
[1776967661262,62.33,78137.14,40.0,-0.02187,2e-05,2.68252]
[1776967661892,62.33,78122.92,40.0,-0.0221,2e-05,2.70658]
[1776967662908,62.33,78122.92,40.0,-0.0221,2e-05,2.70658]
[1776967664020,62.33,78120.38,40.0,-0.02215,2e-05,2.71122]
[1776967665215,62.34,78118.11,40.0,-0.02219,2e-05,2.71581]
[1776967665390,62.34,78118.11,40.0,-0.02219,2e-05,2.71581]
[1776967665933,62.34,78118.11,40.0,-0.02219,2e-05,2.71581]
[1776967665966,62.34,78104.72,40.0,-0.02242,2e-05,2.73825]
[1776967667320,62.36,78096.42,40.0,-0.02259,2e-05,2.75613]
[1776967667504,62.36,78096.42,40.0,-0.02259,2e-05,2.75613]
[1776967667939,62.36,78075.56,40.0,-0.02295,2e-05,2.79153]
[1776967668157,62.36,78075.56,40.0,-0.02295,2e-05,2.79153]
[1776967670194,62.36,78061.1,40.0,-0.0232,2e-05,2.81709]
[1776967671005,62.37,78073.5,40.0,-0.02299,2e-05,2.79607]
[1776967671597,62.37,78073.5,40.0,-0.02299,2e-05,2.79607]
[1776967673257,62.37,78079.35,40.0,-0.0229,2e-05,2.78662]
[1776967676022,62.37,78082.08,40.0,-0.02286,2e-05,2.78251]
[1776967676317,62.37,78078.21,40.0,-0.02292,2e-05,2.78936]
[1776967677548,62.37,78073.37,40.0,-0.02301,2e-05,2.79788]
[1776967680346,62.38,78070.35,40.0,-0.02307,2e-05,2.80375]
[1776967680429,62.38,78070.35,40.0,-0.02307,2e-05,2.80375]
[1776967681072,62.38,78058.36,40.0,-0.02327,2e-05,2.82455]
[1776967682481,62.38,78053.66,40.0,-0.02336,2e-05,2.83284]
[1776967685869,62.38,78054.86,40.0,-0.02334,2e-05,2.83133]
[1776967687883,62.39,78055.28,40.0,-0.02334,2e-05,2.83099]
[1776967689724,62.39,78036.32,40.0,-0.02367,2e-05,2.86416]
[1776967691711,62.39,78029.99,40.0,-0.02378,2e-05,2.87531]
[1776967695411,62.39,78033.96,40.0,-0.02372,2e-05,2.86887]
[1776967698084,62.39,78034.35,40.0,-0.02371,2e-05,2.86845]
[1776967700430,62.4,78026.3,40.0,-0.02386,2e-05,2.88283]
[1776967702244,62.4,78017.08,40.0,-0.02402,2e-05,2.89914]
[1776967704341,62.4,78022.9,40.0,-0.02392,2e-05,2.88911]
[1776967704499,62.4,78022.9,40.0,-0.02392,2e-05,2.88911]
[1776967711294,62.4,78026.97,40.0,-0.02385,2e-05,2.88248]
[1776967717328,62.4,78018.28,40.0,-0.02399,2e-05,2.89533]
[1776967719342,62.4,78002.62,40.0,-0.02427,2e-05,2.92296]
[1776967725047,62.4,77993.79,40.0,-0.02443,2e-05,2.93859]
[1776967727074,62.4,77974.05,40.0,-0.02478,2e-05,2.97366]
[1776967732436,62.4,77977.69,40.0,-0.02471,2e-05,2.9667]
[1776967737957,62.4,77974.28,40.0,-0.02477,2e-05,2.97251]
[1776967743564,62.4,77973.75,40.0,-0.02478,2e-05,2.9731]
[1776967749555,62.4,77979.46,40.0,-0.02467,2e-05,2.96259]
[1776967754590,62.4,77987.04,40.0,-0.02453,2e-05,2.94892]
[1776967759625,62.4,77991.38,40.0,-0.02445,2e-05,2.94116]
[1776967764660,62.4,77987.74,40.0,-0.02452,2e-05,2.94759]
[1776967769694,62.39,77984.94,40.0,-0.02457,2e-05,2.95242]
[1776967771464,62.39,77989.71,40.0,-0.02448,2e-05,2.94392]
[1776967771633,62.39,77989.71,40.0,-0.02448,2e-05,2.94392]
[1776967772150,62.39,78010.45,40.0,-0.02409,2e-05,2.90418]
[1776967772661,62.39,78010.45,40.0,-0.02409,2e-05,2.90418]
[1776967772919,62.39,78010.45,40.0,-0.02409,2e-05,2.90418]
[1776967775291,62.39,78013.15,40.0,-0.02404,2e-05,2.89955]
[1776967776073,62.39,78013.15,40.0,-0.02404,2e-05,2.89955]
[1776967776204,62.39,78013.15,40.0,-0.02404,2e-05,2.89955]
[1776967777682,62.4,78002.12,40.0,-0.02424,2e-05,2.91907]
[1776967778563,62.4,77993.29,40.0,-0.0244,2e-05,2.93473]
[1776967783793,62.4,78002.7,40.0,-0.02423,2e-05,2.91813]
[1776967788828,62.4,78001.12,40.0,-0.02426,2e-05,2.92105]
[1776967790570,62.4,77999.24,40.0,-0.02429,2e-05,2.92439]
[1776967795878,62.4,77998.42,40.0,-0.02431,2e-05,2.9259]
[1776967801129,62.4,77998.82,40.0,-0.0243,2e-05,2.92525]
[1776967801167,62.4,78011.1,40.0,-0.02408,2e-05,2.90365]
[1776967803196,62.4,78014.11,40.0,-0.02403,2e-05,2.89837]
[1776967804209,62.4,78015.71,40.0,-0.024,2e-05,2.89568]
[1776967814005,62.4,78019.41,40.0,-0.02394,2e-05,2.89]
[1776967818099,62.4,78015.17,40.0,-0.02402,2e-05,2.89757]
[1776967824066,62.41,78027.9,40.0,-0.0238,2e-05,2.87574]
[1776967824124,62.41,78027.9,40.0,-0.0238,2e-05,2.87574]
[1776967824150,62.41,78047.25,40.0,-0.02346,2e-05,2.84223]
[1776967824824,62.41,78047.25,40.0,-0.02346,2e-05,2.84223]
[1776967825196,62.41,78047.25,40.0,-0.02346,2e-05,2.84223]
[1776967825343,62.41,78047.25,40.0,-0.02346,2e-05,2.84223]
[1776967826328,62.41,78049.45,40.0,-0.02343,2e-05,2.83843]
[1776967826363,62.41,78049.45,40.0,-0.02343,2e-05,2.83843]
[1776967826580,62.41,78049.45,40.0,-0.02343,2e-05,2.83843]
[1776967827129,62.41,78092.37,40.0,-0.0227,2e-05,2.76533]
[1776967828077,62.41,78092.37,40.0,-0.0227,2e-05,2.76533]
[1776967828140,62.41,78114.31,40.0,-0.02233,2e-05,2.72855]
[1776967828922,62.41,78114.31,40.0,-0.02233,2e-05,2.72855]
[1776967829077,62.41,78114.31,40.0,-0.02233,2e-05,2.72855]
[1776967829378,62.41,78117.6,40.0,-0.02228,2e-05,2.72333]
[1776967829474,62.41,78117.6,40.0,-0.02228,2e-05,2.72333]
[1776967829693,62.41,78117.6,40.0,-0.02228,2e-05,2.72333]
[1776967830532,62.41,78117.6,40.0,-0.02228,2e-05,2.72333]
[1776967830157,62.41,78088.98,40.0,-0.02276,2e-05,2.77152]
[1776967831921,62.41,78088.45,40.0,-0.02275,2e-05,2.76976]
[1776967832533,62.41,78089.03,40.0,-0.02274,2e-05,2.76906]
[1776967834319,62.42,78097.49,40.0,-0.0226,2e-05,2.75503]
[1776967837997,62.42,78090.07,40.0,-0.02274,2e-05,2.76877]
[1776967838228,62.42,78076.68,40.0,-0.02297,2e-05,2.79184]
[1776967840038,62.43,78071.49,40.0,-0.02306,2e-05,2.80098]
[1776967840703,62.43,78072.23,40.0,-0.02305,2e-05,2.79995]
[1776967841032,62.43,78072.23,40.0,-0.02305,2e-05,2.79995]
[1776967841249,62.43,78087.27,40.0,-0.02279,2e-05,2.77457]
[1776967842617,62.43,78095.97,40.0,-0.02265,2e-05,2.76007]
[1776967843903,62.43,78087.96,40.0,-0.02279,2e-05,2.7739]
[1776967845261,62.43,78085.23,40.0,-0.02284,2e-05,2.77882]
[1776967846962,62.44,78076.22,40.0,-0.02299,2e-05,2.79469]
[1776967848225,62.44,78067.74,40.0,-0.02314,2e-05,2.80942]
[1776967849531,62.44,78071.77,40.0,-0.02307,2e-05,2.80276]
[1776967850070,62.44,78071.77,40.0,-0.02307,2e-05,2.80276]
[1776967850334,62.44,78105.16,40.0,-0.02251,2e-05,2.74634]
[1776967851033,62.44,78105.16,40.0,-0.02251,2e-05,2.74634]
[1776967851341,62.44,78125.47,40.0,-0.02218,2e-05,2.71254]
[1776967851767,62.44,78125.47,40.0,-0.02218,2e-05,2.71254]
[1776967852151,62.44,78125.47,40.0,-0.02218,2e-05,2.71254]
[1776967853305,62.44,78125.47,40.0,-0.02218,2e-05,2.71254]
[1776967853558,62.44,78134.3,40.0,-0.02204,2e-05,2.69816]
[1776967854530,62.45,78140.47,40.0,-0.02194,2e-05,2.68833]
[1776967856192,62.45,78135.82,40.0,-0.02202,2e-05,2.69645]
[1776967856472,62.45,78136.82,40.0,-0.02201,2e-05,2.6952]
[1776967858557,62.46,78149.72,40.0,-0.02181,2e-05,2.67513]
[1776967858879,62.46,78149.72,40.0,-0.02181,2e-05,2.67513]
[1776967860331,62.46,78156.67,40.0,-0.0217,2e-05,2.66369]
[1776967862345,62.46,78164.01,40.0,-0.02158,2e-05,2.65211]
[1776967861447,62.47,78149.47,40.0,-0.02183,2e-05,2.67697]
[1776967862564,62.47,78149.47,40.0,-0.02183,2e-05,2.67697]
[1776967864298,62.47,78145.18,40.0,-0.0219,2e-05,2.6845]
[1776967870131,62.48,78155.89,40.0,-0.02175,2e-05,2.66935]
[1776967871522,62.49,78141.93,40.0,-0.02199,2e-05,2.6933]
[1776967873540,62.49,78158.06,40.0,-0.02173,2e-05,2.66753]
[1776967878574,62.51,78147.93,40.0,-0.02192,2e-05,2.68689]
[1776967883611,62.52,78137.7,40.0,-0.02211,2e-05,2.70587]
[1776967888646,62.53,78123.23,40.0,-0.02237,2e-05,2.73193]
[1776967892676,62.54,78106.87,40.0,-0.02263,2e-05,2.75775]
[1776967896704,62.55,78121.08,40.0,-0.0224,2e-05,2.73506]
[1776967901739,62.56,78132.57,40.0,-0.02223,2e-05,2.71751]
[1776967905766,62.56,78150.19,40.0,-0.02196,2e-05,2.68975]
[1776967908788,62.57,78165.65,40.0,-0.02172,2e-05,2.66555]
[1776967913823,62.59,78164.87,40.0,-0.02175,2e-05,2.6691]
[1776967917955,62.59,78161.51,40.0,-0.02182,2e-05,2.67594]
[1776967917989,62.6,78119.17,40.0,-0.02252,2e-05,2.74675]
[1776967918575,62.6,78119.17,40.0,-0.02252,2e-05,2.74675]
[1776967919393,62.6,78103.91,40.0,-0.02278,2e-05,2.77277]
[1776967919878,62.6,78103.91,40.0,-0.02278,2e-05,2.77277]
[1776967920491,62.6,78098.83,40.0,-0.02286,2e-05,2.78164]
[1776967921302,62.6,78098.83,40.0,-0.02286,2e-05,2.78164]
[1776967924232,62.6,78106.01,40.0,-0.02275,2e-05,2.77024]
[1776967929316,62.61,78107.56,40.0,-0.02274,2e-05,2.76896]
[1776967934978,62.62,78108.15,40.0,-0.02275,2e-05,2.76986]
[1776967940014,62.63,78109.92,40.0,-0.02273,2e-05,2.7681]
[1776967945049,62.64,78113.48,40.0,-0.02268,2e-05,2.76343]
[1776967949283,62.64,78103.94,40.0,-0.02285,2e-05,2.78029]
[1776967949529,62.64,78103.94,40.0,-0.02285,2e-05,2.78029]
[1776967949745,62.64,78103.94,40.0,-0.02285,2e-05,2.78029]
[1776967949438,62.64,78081.59,40.0,-0.02323,2e-05,2.81855]
[1776967950188,62.64,78081.59,40.0,-0.02323,2e-05,2.81855]
[1776967950220,62.64,78081.59,40.0,-0.02323,2e-05,2.81855]
[1776967950454,62.64,78058.1,40.0,-0.02364,2e-05,2.85895]
[1776967951007,62.64,78058.1,40.0,-0.02364,2e-05,2.85895]
[1776967951171,62.64,78073.52,40.0,-0.02335,2e-05,2.8295]
[1776967951910,62.64,78073.52,40.0,-0.02335,2e-05,2.8295]
[1776967952019,62.64,78073.52,40.0,-0.02335,2e-05,2.8295]
[1776967952394,62.64,78093.13,40.0,-0.02301,2e-05,2.7961]
[1776967952796,62.64,78093.13,40.0,-0.02301,2e-05,2.7961]
[1776967954318,62.64,78095.91,40.0,-0.02297,2e-05,2.79152]
[1776967957786,62.65,78104.1,40.0,-0.02284,2e-05,2.77847]
[1776967963182,62.66,78091.73,40.0,-0.02306,2e-05,2.80104]
[1776967968217,62.66,78091.05,40.0,-0.02308,2e-05,2.80312]
[1776967970772,62.67,78098.25,40.0,-0.02296,2e-05,2.79126]
[1776967972245,62.67,78069.33,40.0,-0.02346,2e-05,2.84089]
[1776967977280,62.67,78063.5,40.0,-0.02357,2e-05,2.85166]
[1776967980246,62.67,78054.14,40.0,-0.02373,2e-05,2.86805]
[1776967983328,62.67,78038.28,40.0,-0.02401,2e-05,2.89589]
[1776967988365,62.67,78047.82,40.0,-0.02385,2e-05,2.87943]
[1776967991388,62.68,78064.42,40.0,-0.02356,2e-05,2.85079]
[1776967996424,62.68,78060.3,40.0,-0.02364,2e-05,2.85848]
[1776968001459,62.68,78062.51,40.0,-0.0236,2e-05,2.85512]
[1776968006494,62.68,78057.66,40.0,-0.02369,2e-05,2.86392]
[1776968011529,62.69,78043.14,40.0,-0.02393,2e-05,2.88644]
[1776968016566,62.69,78031.47,40.0,-0.02413,2e-05,2.90699]
[1776968021601,62.69,78030.5,40.0,-0.02415,2e-05,2.90873]
[1776968023615,62.69,78043.61,40.0,-0.02392,2e-05,2.88589]
[1776968028651,62.69,78056.57,40.0,-0.0237,2e-05,2.86364]
[1776968033686,62.69,78046.24,40.0,-0.02388,2e-05,2.88188]
[1776968038721,62.69,78051.54,40.0,-0.02379,2e-05,2.87299]
[1776968042321,62.69,78050.86,40.0,-0.0238,2e-05,2.8743]
[1776968042373,62.69,78065.29,40.0,-0.02355,2e-05,2.84941]
[1776968043988,62.69,78064.72,40.0,-0.02356,2e-05,2.8505]
[1776968049798,62.7,78053.12,40.0,-0.02377,2e-05,2.87118]
[1776968051562,62.7,78053.12,40.0,-0.02377,2e-05,2.87118]
[1776968051978,62.7,78043.42,40.0,-0.02394,2e-05,2.8881]
[1776968052000,62.7,78025.46,40.0,-0.02426,2e-05,2.91954]
[1776968057854,62.7,78031.41,40.0,-0.02415,2e-05,2.90903]
[1776968062890,62.7,78031.58,40.0,-0.02415,2e-05,2.90877]
[1776968067924,62.7,78043.05,40.0,-0.02395,2e-05,2.88882]
[1776968072959,62.7,78043.95,40.0,-0.02391,2e-05,2.88437]
[1776968077994,62.7,78046.96,40.0,-0.02386,2e-05,2.87938]
[1776968083029,62.7,78054.9,40.0,-0.02372,2e-05,2.86582]
[1776968088065,62.7,78050.65,40.0,-0.0238,2e-05,2.87358]
[1776968089945,62.7,78046.04,40.0,-0.02388,2e-05,2.88165]
[1776968091003,62.71,78046.19,40.0,-0.02388,2e-05,2.88144]
[1776968095341,62.71,78043.6,40.0,-0.02393,2e-05,2.88615]
[1776968095635,62.71,78043.6,40.0,-0.02393,2e-05,2.88615]
[1776968095680,62.71,78018.59,40.0,-0.02437,2e-05,2.92997]
[1776968096011,62.71,78018.59,40.0,-0.02437,2e-05,2.92997]
[1776968096688,62.71,78018.59,40.0,-0.02437,2e-05,2.92997]
[1776968096668,62.71,78000.26,40.0,-0.0247,2e-05,2.96235]
[1776968097028,62.71,78000.26,40.0,-0.0247,2e-05,2.96235]
[1776968100822,62.7,77996.72,40.0,-0.02476,2e-05,2.96824]
[1776968101512,62.7,77996.72,40.0,-0.02476,2e-05,2.96824]
[1776968103424,62.7,78009.19,40.0,-0.02453,2e-05,2.94598]
[1776968104622,62.7,78006.58,40.0,-0.02458,2e-05,2.95055]
[1776968107062,62.7,78000.59,40.0,-0.02468,2e-05,2.96094]
[1776968113247,62.7,78010.78,40.0,-0.0245,2e-05,2.94252]
[1776968118282,62.7,78018.06,40.0,-0.02437,2e-05,2.92947]
[1776968123318,62.7,78029.32,40.0,-0.02417,2e-05,2.90962]
[1776968127349,62.7,78013.6,40.0,-0.02445,2e-05,2.93733]
[1776968132384,62.7,78022.65,40.0,-0.02426,2e-05,2.91821]
[1776968137488,62.7,78017.78,40.0,-0.02435,2e-05,2.92682]
[1776968141319,62.7,78017.58,40.0,-0.02435,2e-05,2.92715]
[1776968146484,62.7,78032.66,40.0,-0.02408,2e-05,2.90076]
[1776968151524,62.7,78034.84,40.0,-0.02405,2e-05,2.89714]
[1776968152674,62.7,78034.84,40.0,-0.02405,2e-05,2.89714]
[1776968152755,62.7,78034.84,40.0,-0.02405,2e-05,2.89714]
[1776968153952,62.7,78037.01,40.0,-0.02401,2e-05,2.89344]
[1776968155057,62.7,78037.63,40.0,-0.024,2e-05,2.89241]
[1776968160587,62.7,78024.77,40.0,-0.02423,2e-05,2.91519]
[1776968165622,62.7,78032.44,40.0,-0.02409,2e-05,2.90188]
[1776968165913,62.7,78032.44,40.0,-0.02409,2e-05,2.90188]
[1776968166630,62.7,78035.09,40.0,-0.02405,2e-05,2.89718]
[1776968171668,62.7,78042.6,40.0,-0.02391,2e-05,2.88386]
[1776968176702,62.7,78032.36,40.0,-0.02409,2e-05,2.90143]
[1776968181495,62.7,78030.27,40.0,-0.02412,2e-05,2.90481]
[1776968182373,62.7,78030.13,40.0,-0.02413,2e-05,2.90498]
[1776968187780,62.68,78025.49,40.0,-0.02418,2e-05,2.91068]
[1776968192815,62.67,78039.53,40.0,-0.02389,2e-05,2.88106]
[1776968197850,62.66,78033.23,40.0,-0.02399,2e-05,2.89027]
[1776968202886,62.65,78031.17,40.0,-0.024,2e-05,2.89198]
[1776968207921,62.64,78039.16,40.0,-0.02384,2e-05,2.8762]
[1776968212956,62.63,78040.44,40.0,-0.02381,2e-05,2.87228]
[1776968217991,62.62,78036.56,40.0,-0.02386,2e-05,2.8773]
[1776968223029,62.61,78035.7,40.0,-0.02385,2e-05,2.87699]
[1776968228277,62.6,78043.69,40.0,-0.0237,2e-05,2.86174]
[1776968234561,62.59,78057.3,40.0,-0.02345,2e-05,2.83635]
[1776968236123,62.59,78069.97,40.0,-0.02322,2e-05,2.81376]
[1776968239742,62.58,78084.91,40.0,-0.02296,2e-05,2.78743]
[1776968243847,62.58,78081.13,40.0,-0.02302,2e-05,2.79349]
[1776968246196,62.58,78068.73,40.0,-0.02323,2e-05,2.81449]
[1776968248303,62.58,78069.14,40.0,-0.02322,2e-05,2.81388]
[1776968250262,62.58,78058.58,40.0,-0.0234,2e-05,2.83216]
[1776968250883,62.58,78058.32,40.0,-0.02341,2e-05,2.83241]
[1776968254418,62.58,78060.41,40.0,-0.02334,2e-05,2.82526]
[1776968259399,62.57,78046.88,40.0,-0.02356,2e-05,2.84725]
[1776968260143,62.57,78038.2,40.0,-0.02371,2e-05,2.862]
[1776968260296,62.57,78020.05,40.0,-0.02403,2e-05,2.8933]
[1776968261592,62.57,78020.05,40.0,-0.02403,2e-05,2.8933]
[1776968262713,62.56,78014.02,40.0,-0.02413,2e-05,2.90312]
[1776968266058,62.56,78012.06,40.0,-0.02415,2e-05,2.9054]
[1776968268163,62.55,78005.96,40.0,-0.02425,2e-05,2.91534]
[1776968268925,62.55,77999.82,40.0,-0.02436,2e-05,2.92576]
[1776968272489,62.54,77992.87,40.0,-0.02447,2e-05,2.93676]
[1776968275099,62.53,77995.03,40.0,-0.02441,2e-05,2.9316]
[1776968277094,62.53,77995.66,40.0,-0.0244,2e-05,2.92962]
[1776968278221,62.53,77987.49,40.0,-0.02454,2e-05,2.94365]
[1776968283458,62.51,77980.0,40.0,-0.02464,2e-05,2.95417]
[1776968285472,62.51,77961.75,40.0,-0.02497,2e-05,2.98582]
[1776968286507,62.5,77949.61,40.0,-0.02518,2e-05,3.00715]
[1776968287256,62.5,77949.61,40.0,-0.02518,2e-05,3.00715]
[1776968287344,62.5,77949.61,40.0,-0.02518,2e-05,3.00715]
[1776968287905,62.5,77931.88,40.0,-0.0255,2e-05,3.03813]
[1776968291349,62.49,77927.41,40.0,-0.02557,2e-05,3.04439]
[1776968292548,62.49,77932.81,40.0,-0.02547,2e-05,3.03457]
[1776968293851,62.48,77942.04,40.0,-0.02529,2e-05,3.01722]
[1776968296474,62.47,77949.65,40.0,-0.02513,2e-05,3.00174]
[1776968296658,62.47,77949.65,40.0,-0.02513,2e-05,3.00174]
[1776968297005,62.47,77949.65,40.0,-0.02513,2e-05,3.00174]
[1776968297090,62.47,77949.65,40.0,-0.02513,2e-05,3.00174]
[1776968296746,62.47,77989.54,40.0,-0.0244,2e-05,2.93]
[1776968297848,62.47,78011.98,40.0,-0.024,2e-05,2.89051]
[1776968299590,62.46,77994.13,40.0,-0.02431,2e-05,2.92061]
[1776968300481,62.46,77994.13,40.0,-0.02431,2e-05,2.92061]
[1776968300554,62.46,77994.13,40.0,-0.02431,2e-05,2.92061]
[1776968302285,62.46,77997.37,40.0,-0.02424,2e-05,2.91408]
[1776968303080,62.46,77999.82,40.0,-0.02419,2e-05,2.90938]
[1776968306640,62.45,77986.18,40.0,-0.02442,2e-05,2.93188]
[1776968307806,62.45,77986.18,40.0,-0.02442,2e-05,2.93188]
[1776968308731,62.45,77983.53,40.0,-0.02446,2e-05,2.93615]
[1776968308940,62.45,77983.53,40.0,-0.02446,2e-05,2.93615]
[1776968309246,62.44,77978.33,40.0,-0.02455,2e-05,2.94495]
[1776968312015,62.44,77984.61,40.0,-0.02441,2e-05,2.93035]
[1776968312357,62.44,77984.61,40.0,-0.02441,2e-05,2.93035]
[1776968317517,62.44,77988.55,40.0,-0.02434,2e-05,2.92295]
[1776968319731,62.43,78005.13,40.0,-0.02403,2e-05,2.89286]
[1776968320433,62.43,78005.13,40.0,-0.02403,2e-05,2.89286]
[1776968323036,62.43,77994.05,40.0,-0.02422,2e-05,2.91124]
[1776968323759,62.43,77981.05,40.0,-0.02445,2e-05,2.93382]
[1776968325827,62.42,77977.99,40.0,-0.0245,2e-05,2.93881]
[1776968326831,62.42,77979.09,40.0,-0.02448,2e-05,2.93641]
[1776968328067,62.42,77970.91,40.0,-0.02462,2e-05,2.95051]
[1776968327966,62.42,77956.25,40.0,-0.02488,2e-05,2.97669]
[1776968329801,62.36,77941.07,40.0,-0.02505,2e-05,2.99311]
[1776968331017,62.36,77941.66,40.0,-0.02504,2e-05,2.99204]
[1776968331050,62.36,77941.66,40.0,-0.02504,2e-05,2.99204]
[1776968333093,62.27,77927.99,40.0,-0.02514,2e-05,3.00089]
[1776968334626,62.24,77930.3,40.0,-0.02504,2e-05,2.99133]
[1776968337230,62.18,77933.19,40.0,-0.02488,2e-05,2.97539]
[1776968341043,62.17,77937.88,40.0,-0.02478,2e-05,2.96502]
[1776968341893,62.17,77937.88,40.0,-0.02478,2e-05,2.96502]
[1776968343347,62.17,77946.15,40.0,-0.02462,2e-05,2.9493]
[1776968348936,62.15,77936.43,40.0,-0.02477,2e-05,2.96406]
[1776968350900,62.15,77936.93,40.0,-0.02475,2e-05,2.9627]
[1776968351888,62.15,77939.77,40.0,-0.0247,2e-05,2.95715]
[1776968356992,62.13,77943.11,40.0,-0.02461,2e-05,2.94855]
[1776968361415,62.12,77945.48,40.0,-0.02455,2e-05,2.94263]
[1776968362756,62.12,77948.87,40.0,-0.02448,2e-05,2.93616]
[1776968368844,62.11,77931.91,40.0,-0.02477,2e-05,2.96437]
[1776968371092,62.1,77945.58,40.0,-0.02448,2e-05,2.935]
[1776968376127,62.09,77947.42,40.0,-0.02443,2e-05,2.92971]
[1776968377241,62.09,77947.42,40.0,-0.02443,2e-05,2.92971]
[1776968379178,62.08,77948.98,40.0,-0.02439,2e-05,2.92646]
[1776968380599,62.08,77950.78,40.0,-0.02436,2e-05,2.92319]
[1776968385185,62.08,77954.95,40.0,-0.02428,2e-05,2.91551]
[1776968389166,62.08,77958.45,40.0,-0.02421,2e-05,2.90812]
[1776968394254,62.06,77951.37,40.0,-0.02431,2e-05,2.91852]
[1776968395795,62.06,77951.37,40.0,-0.02431,2e-05,2.91852]
[1776968398029,62.06,77938.19,40.0,-0.02454,2e-05,2.94123]
[1776968407348,62.03,77938.49,40.0,-0.02449,2e-05,2.93605]
[1776968409477,62.03,77937.53,40.0,-0.02451,2e-05,2.93736]
[1776968413389,62.02,77951.52,40.0,-0.02423,2e-05,2.91054]
[1776968415517,62.02,77952.13,40.0,-0.02422,2e-05,2.9091]
[1776968422015,62.01,77952.31,40.0,-0.0242,2e-05,2.90667]
[1776968425674,62.0,77939.47,40.0,-0.02441,2e-05,2.92806]
[1776968425775,61.99,77943.56,40.0,-0.02433,2e-05,2.92]
[1776968426473,61.99,77943.56,40.0,-0.02433,2e-05,2.92]
[1776968429135,61.99,77950.71,40.0,-0.0242,2e-05,2.90742]
[1776968429501,61.99,77961.41,40.0,-0.02401,2e-05,2.88855]
[1776968433529,62.0,77971.67,40.0,-0.02381,2e-05,2.86746]
[1776968434297,62.0,77971.67,40.0,-0.02381,2e-05,2.86746]
[1776968436550,61.98,77957.78,40.0,-0.02402,2e-05,2.88888]
[1776968441603,61.97,77950.15,40.0,-0.02415,2e-05,2.90111]
[1776968442940,61.97,77950.13,40.0,-0.02414,2e-05,2.90046]
[1776968448635,61.95,77938.64,40.0,-0.02432,2e-05,2.91834]
[1776968453671,61.94,77947.2,40.0,-0.02416,2e-05,2.90167]
[1776968457526,61.94,77948.19,40.0,-0.02413,2e-05,2.89889]
[1776968462744,61.93,77948.74,40.0,-0.0241,2e-05,2.89593]
[1776968467738,61.92,77959.32,40.0,-0.02389,2e-05,2.8757]
[1776968467804,61.92,77971.38,40.0,-0.02368,2e-05,2.85452]
[1776968470418,61.91,77963.16,40.0,-0.02382,2e-05,2.86816]
[1776968470540,61.91,77963.16,40.0,-0.02382,2e-05,2.86816]
[1776968471003,61.91,77963.16,40.0,-0.02382,2e-05,2.86816]
[1776968471186,61.91,77963.16,40.0,-0.02382,2e-05,2.86816]
[1776968471057,61.91,77951.31,40.0,-0.02403,2e-05,2.88905]
[1776968471888,61.91,77951.31,40.0,-0.02403,2e-05,2.88905]
[1776968472089,61.91,77916.08,40.0,-0.02467,2e-05,2.95184]
[1776968472705,61.91,77916.08,40.0,-0.02467,2e-05,2.95184]
[1776968472960,61.91,77916.08,40.0,-0.02467,2e-05,2.95184]
[1776968473014,61.91,77891.88,40.0,-0.02511,2e-05,2.99528]
[1776968473820,61.91,77891.88,40.0,-0.02511,2e-05,2.99528]
[1776968473885,61.91,77891.88,40.0,-0.02511,2e-05,2.99528]
[1776968474034,61.91,77891.88,40.0,-0.02511,2e-05,2.99528]
[1776968474833,61.91,77892.17,40.0,-0.0251,2e-05,2.99476]
[1776968475838,61.91,77900.28,40.0,-0.02495,2e-05,2.97968]
[1776968477044,61.91,77907.0,40.0,-0.02482,2e-05,2.96704]
[1776968477132,61.91,77922.69,40.0,-0.02453,2e-05,2.93836]
[1776968479875,61.9,77932.81,40.0,-0.02433,2e-05,2.91905]
[1776968480479,61.9,77932.81,40.0,-0.02433,2e-05,2.91905]
[1776968482881,61.89,77917.25,40.0,-0.02461,2e-05,2.94613]
[1776968484421,61.89,77919.74,40.0,-0.02455,2e-05,2.94045]
[1776968485936,61.89,77921.42,40.0,-0.02452,2e-05,2.93744]
[1776968486703,61.88,77917.52,40.0,-0.02458,2e-05,2.94362]
[1776968487257,61.88,77917.52,40.0,-0.02458,2e-05,2.94362]
[1776968490506,61.88,77918.17,40.0,-0.02457,2e-05,2.94206]
[1776968493242,61.88,77926.19,40.0,-0.0244,2e-05,2.92451]
[1776968498475,61.87,77927.3,40.0,-0.02435,2e-05,2.92043]
[1776968503177,61.86,77947.22,40.0,-0.02398,2e-05,2.88325]
[1776968508212,61.85,77942.55,40.0,-0.02405,2e-05,2.88996]
[1776968509037,61.85,77942.55,40.0,-0.02405,2e-05,2.88996]
[1776968514254,61.84,77919.15,40.0,-0.02445,2e-05,2.9295]
[1776968517275,61.83,77902.28,40.0,-0.02475,2e-05,2.959]
[1776968522310,61.82,77921.79,40.0,-0.02437,2e-05,2.92133]
[1776968527346,61.81,77915.84,40.0,-0.02445,2e-05,2.92999]
[1776968529115,61.81,77916.09,40.0,-0.02445,2e-05,2.92914]
[1776968535219,61.8,77916.37,40.0,-0.02442,2e-05,2.9267]
[1776968540482,61.78,77925.11,40.0,-0.02424,2e-05,2.90875]
[1776968542065,61.78,77927.41,40.0,-0.02419,2e-05,2.90429]
[1776968542512,61.78,77927.72,40.0,-0.02419,2e-05,2.90339]
[1776968546961,61.78,77933.14,40.0,-0.02409,2e-05,2.89344]
[1776968553071,61.77,77940.94,40.0,-0.02391,2e-05,2.87526]
[1776968554653,61.76,77971.56,40.0,-0.02336,2e-05,2.82071]
[1776968560645,61.76,77975.57,40.0,-0.02328,2e-05,2.81282]
[1776968561576,61.76,77972.0,40.0,-0.02334,2e-05,2.81864]
[1776968561626,61.76,77972.0,40.0,-0.02334,2e-05,2.81864]
[1776968567647,61.75,77966.25,40.0,-0.02343,2e-05,2.82739]
[1776968572683,61.74,77960.89,40.0,-0.02351,2e-05,2.83564]
[1776968573508,61.74,77960.89,40.0,-0.02351,2e-05,2.83564]
[1776968579282,61.74,77964.92,40.0,-0.02343,2e-05,2.8275]
[1776968584768,61.73,77962.41,40.0,-0.02346,2e-05,2.83034]
[1776968590046,61.72,77968.37,40.0,-0.02334,2e-05,2.81908]
[1776968590387,61.72,77968.37,40.0,-0.02334,2e-05,2.81908]
[1776968591107,61.72,77944.29,40.0,-0.02377,2e-05,2.86106]
[1776968592844,61.72,77948.61,40.0,-0.02369,2e-05,2.85325]
[1776968594764,61.72,77954.5,40.0,-0.02358,2e-05,2.84214]
[1776968596029,61.72,77959.32,40.0,-0.02349,2e-05,2.83346]
[1776968597863,61.71,77967.91,40.0,-0.02333,2e-05,2.81805]
[1776968599485,61.71,77968.76,40.0,-0.02332,2e-05,2.81619]
[1776968601300,61.71,77969.22,40.0,-0.02331,2e-05,2.8152]
[1776968606933,61.7,77975.53,40.0,-0.02318,2e-05,2.80293]
[1776968611968,61.7,77976.88,40.0,-0.02313,2e-05,2.79672]
[1776968617003,61.69,77979.76,40.0,-0.02307,2e-05,2.79091]
[1776968621037,61.69,77991.66,40.0,-0.02286,2e-05,2.76983]
[1776968626092,61.69,78001.31,40.0,-0.02269,2e-05,2.75277]
[1776968628115,61.69,77983.37,40.0,-0.02299,2e-05,2.78342]
[1776968633147,61.68,77970.05,40.0,-0.02322,2e-05,2.80569]
[1776968639189,61.68,77975.89,40.0,-0.02311,2e-05,2.79452]
[1776968644224,61.67,77971.3,40.0,-0.02318,2e-05,2.8016]
[1776968648634,61.67,77971.4,40.0,-0.02317,2e-05,2.80072]
[1776968654296,61.66,77967.78,40.0,-0.02322,2e-05,2.80593]
[1776968654800,61.66,77967.78,40.0,-0.02322,2e-05,2.80593]
[1776968655940,61.66,77967.17,40.0,-0.02323,2e-05,2.8068]
[1776968659731,61.66,77962.44,40.0,-0.02331,2e-05,2.81427]
[1776968663365,61.65,77949.28,40.0,-0.02353,2e-05,2.83644]
[1776968663768,61.65,77949.28,40.0,-0.02353,2e-05,2.83644]
[1776968664814,61.65,77941.15,40.0,-0.02367,2e-05,2.85048]
[1776968665382,61.65,77941.15,40.0,-0.02367,2e-05,2.85048]
[1776968670102,61.65,77939.58,40.0,-0.0237,2e-05,2.85321]
[1776968672407,61.65,77949.49,40.0,-0.0235,2e-05,2.83287]
[1776968675517,61.65,77951.49,40.0,-0.02346,2e-05,2.82904]
[1776968685520,61.64,77950.85,40.0,-0.02345,2e-05,2.82782]
[1776968690556,61.63,77948.96,40.0,-0.02347,2e-05,2.83008]
[1776968695592,61.62,77954.49,40.0,-0.02337,2e-05,2.81948]
[1776968700627,61.62,77952.55,40.0,-0.02339,2e-05,2.82192]
[1776968705656,61.61,77948.72,40.0,-0.02345,2e-05,2.82785]
[1776968707364,61.61,77941.08,40.0,-0.02358,2e-05,2.84084]
[1776968707459,61.61,77929.1,40.0,-0.02379,2e-05,2.86171]
[1776968710888,61.61,77931.1,40.0,-0.02375,2e-05,2.85766]
[1776968715732,61.6,77915.03,40.0,-0.02402,2e-05,2.88458]
[1776968719392,61.6,77914.93,40.0,-0.02402,2e-05,2.88418]
[1776968724795,61.58,77910.61,40.0,-0.02408,2e-05,2.88967]
[1776968725768,61.58,77910.61,40.0,-0.02408,2e-05,2.88967]
[1776968728213,61.58,77903.9,40.0,-0.02419,2e-05,2.90099]
[1776968728764,61.58,77903.98,40.0,-0.02418,2e-05,2.90018]
[1776968729356,61.58,77903.98,40.0,-0.02418,2e-05,2.90018]
[1776968730662,61.57,77904.81,40.0,-0.02416,2e-05,2.89834]
[1776968730732,61.57,77904.81,40.0,-0.02416,2e-05,2.89834]
[1776968731275,61.57,77904.81,40.0,-0.02416,2e-05,2.89834]
[1776968731746,61.57,77899.2,40.0,-0.02424,2e-05,2.90525]
[1776968737357,61.57,77896.71,40.0,-0.02428,2e-05,2.90953]
[1776968739893,61.57,77895.72,40.0,-0.02429,2e-05,2.91054]
[1776968744938,61.56,77894.96,40.0,-0.02429,2e-05,2.90972]
[1776968747957,61.55,77909.58,40.0,-0.02401,2e-05,2.88261]
[1776968752482,61.55,77907.29,40.0,-0.02404,2e-05,2.88573]
[1776968758028,61.53,77908.76,40.0,-0.02399,2e-05,2.88079]
[1776968761411,61.53,77909.22,40.0,-0.02398,2e-05,2.87934]
[1776968767091,61.52,77906.16,40.0,-0.02401,2e-05,2.88247]
[1776968771149,61.51,77901.56,40.0,-0.02408,2e-05,2.88969]
[1776968777161,61.5,77912.22,40.0,-0.02387,2e-05,2.8686]
[1776968779771,61.5,77912.08,40.0,-0.02387,2e-05,2.86825]
[1776968785223,61.49,77917.71,40.0,-0.02375,2e-05,2.85652]
[1776968786585,61.49,77917.71,40.0,-0.02375,2e-05,2.85652]
[1776968788529,61.48,77925.44,40.0,-0.02361,2e-05,2.84234]
[1776968792406,61.48,77925.91,40.0,-0.02357,2e-05,2.83843]
[1776968796922,61.49,77925.44,40.0,-0.02359,2e-05,2.83969]
[1776968802343,61.48,77915.22,40.0,-0.02376,2e-05,2.85656]
[1776968807381,61.47,77907.99,40.0,-0.02387,2e-05,2.86805]
[1776968812415,61.46,77915.47,40.0,-0.02373,2e-05,2.85338]
[1776968817451,61.46,77920.56,40.0,-0.02362,2e-05,2.84313]
[1776968818684,61.46,77920.56,40.0,-0.02362,2e-05,2.84313]
[1776968820958,61.45,77924.88,40.0,-0.02354,2e-05,2.83481]
[1776968823494,61.45,77940.89,40.0,-0.02325,2e-05,2.80608]
[1776968828417,61.45,77951.03,40.0,-0.02307,2e-05,2.78781]
[1776968829018,61.44,77951.9,40.0,-0.02305,2e-05,2.78616]
[1776968834572,61.44,77956.74,40.0,-0.02296,2e-05,2.77699]
[1776968834948,61.44,77956.74,40.0,-0.02296,2e-05,2.77699]
[1776968840614,61.44,77962.17,40.0,-0.02286,2e-05,2.76695]
[1776968845649,61.43,77966.82,40.0,-0.02277,2e-05,2.75852]
[1776968846412,61.43,77966.82,40.0,-0.02277,2e-05,2.75852]
[1776968848670,61.44,77953.34,40.0,-0.02301,2e-05,2.7822]
[1776968850830,61.44,77953.0,40.0,-0.02302,2e-05,2.78299]
[1776968852058,61.44,77936.22,40.0,-0.02329,2e-05,2.80955]
[1776968854893,61.44,77934.37,40.0,-0.02333,2e-05,2.81322]
[1776968855605,61.44,77934.37,40.0,-0.02333,2e-05,2.81322]
[1776968858223,61.44,77929.79,40.0,-0.02341,2e-05,2.82102]
[1776968863775,61.44,77932.55,40.0,-0.02335,2e-05,2.81511]
[1776968867802,61.43,77944.39,40.0,-0.02313,2e-05,2.79383]
[1776968872839,61.43,77943.93,40.0,-0.02314,2e-05,2.79398]
[1776968877874,61.42,77930.62,40.0,-0.02336,2e-05,2.81655]
[1776968882910,61.42,77928.06,40.0,-0.0234,2e-05,2.82022]
[1776968887944,61.41,77918.26,40.0,-0.02357,2e-05,2.83659]
[1776968890959,61.41,77911.84,40.0,-0.02368,2e-05,2.84755]
[1776968897008,61.4,77912.21,40.0,-0.02365,2e-05,2.84513]
[1776968899675,61.4,77912.51,40.0,-0.02365,2e-05,2.8446]
[1776968902044,61.4,77927.09,40.0,-0.02338,2e-05,2.81807]
[1776968907079,61.39,77935.03,40.0,-0.02323,2e-05,2.80317]
[1776968908960,61.39,77937.33,40.0,-0.02319,2e-05,2.79901]
[1776968914128,61.4,77926.83,40.0,-0.02336,2e-05,2.81503]
[1776968917525,61.4,77927.16,40.0,-0.02335,2e-05,2.81475]
[1776968923191,61.39,77934.19,40.0,-0.02322,2e-05,2.80164]
[1776968928792,61.39,77934.88,40.0,-0.0232,2e-05,2.79984]
[1776968933367,61.39,77938.37,40.0,-0.02314,2e-05,2.79308]
[1776968934268,61.38,77918.29,40.0,-0.02349,2e-05,2.82793]
[1776968939303,61.38,77909.97,40.0,-0.02362,2e-05,2.84154]
[1776968944341,61.37,77900.18,40.0,-0.02379,2e-05,2.85773]
[1776968949376,61.36,77901.93,40.0,-0.02374,2e-05,2.85337]
[1776968951254,61.36,77903.46,40.0,-0.02371,2e-05,2.85042]
[1776968952486,61.36,77901.68,40.0,-0.02374,2e-05,2.85333]
[1776968953404,61.36,77923.55,40.0,-0.02335,2e-05,2.81432]
[1776968955440,61.36,77928.23,40.0,-0.02327,2e-05,2.80595]
[1776968960131,61.35,77935.36,40.0,-0.02313,2e-05,2.79272]
[1776968965774,61.35,77939.68,40.0,-0.02305,2e-05,2.78456]
[1776968968865,61.35,77941.32,40.0,-0.02302,2e-05,2.78136]
[1776968970938,61.35,77941.02,40.0,-0.02303,2e-05,2.78198]
[1776968977389,61.36,77936.6,40.0,-0.02309,2e-05,2.78807]
[1776968981478,61.36,77949.07,40.0,-0.02288,2e-05,2.76631]
[1776968986638,61.35,77955.18,40.0,-0.02276,2e-05,2.75529]
[1776968991673,61.35,77956.09,40.0,-0.02275,2e-05,2.7534]
[1776968992032,61.35,77956.09,40.0,-0.02275,2e-05,2.7534]
[1776968995701,61.35,77942.15,40.0,-0.02299,2e-05,2.77727]
[1776969000736,61.35,77941.51,40.0,-0.02299,2e-05,2.77786]
[1776969002229,61.35,77946.74,40.0,-0.0229,2e-05,2.76869]
[1776969007785,61.34,77956.03,40.0,-0.02273,2e-05,2.75224]
[1776969009800,61.34,77977.57,40.0,-0.02236,2e-05,2.71519]
[1776969010253,61.34,77977.57,40.0,-0.02236,2e-05,2.71519]
[1776969010584,61.34,77977.57,40.0,-0.02236,2e-05,2.71519]
[1776969010815,61.34,77991.95,40.0,-0.02212,2e-05,2.69073]
[1776969011592,61.34,77991.95,40.0,-0.02212,2e-05,2.69073]
[1776969013088,61.34,77993.56,40.0,-0.0221,2e-05,2.68811]
[1776969014199,61.34,78000.07,40.0,-0.02199,2e-05,2.67715]
[1776969015279,61.35,78008.13,40.0,-0.02185,2e-05,2.66364]
[1776969015562,61.35,78008.13,40.0,-0.02185,2e-05,2.66364]
[1776969018432,61.35,78021.67,40.0,-0.02163,2e-05,2.64127]
[1776969020422,61.35,78023.4,40.0,-0.0216,2e-05,2.63864]
[1776969020788,61.35,78023.4,40.0,-0.0216,2e-05,2.63864]
[1776969022329,61.35,78030.31,40.0,-0.02149,2e-05,2.62741]
[1776969027951,61.36,78047.9,40.0,-0.02122,2e-05,2.59928]
[1776969029031,61.36,78049.13,40.0,-0.0212,2e-05,2.59745]
[1776969031640,61.36,78043.07,40.0,-0.0213,2e-05,2.60818]
[1776969033802,61.37,78027.61,40.0,-0.02154,2e-05,2.6319]
[1776969037428,61.38,78022.19,40.0,-0.02165,2e-05,2.64277]
[1776969040531,61.38,78020.68,40.0,-0.02168,2e-05,2.64585]
[1776969046081,61.39,78040.47,40.0,-0.02137,2e-05,2.61385]
[1776969050109,61.39,78052.64,40.0,-0.02117,2e-05,2.59444]
[1776969053548,61.39,78052.6,40.0,-0.02118,2e-05,2.59491]
[1776969054273,61.4,78054.86,40.0,-0.02115,2e-05,2.59158]
[1776969055429,61.4,78053.02,40.0,-0.02118,2e-05,2.59482]
[1776969060986,61.4,78046.33,40.0,-0.02129,2e-05,2.6066]
[1776969065787,61.41,78054.0,40.0,-0.02118,2e-05,2.59482]
[1776969065976,61.41,78054.0,40.0,-0.02118,2e-05,2.59482]
[1776969066843,61.41,78052.3,40.0,-0.02121,2e-05,2.598]
[1776969067870,61.41,78060.82,40.0,-0.02107,2e-05,2.58417]
[1776969069311,61.41,78070.22,40.0,-0.02093,2e-05,2.56922]
[1776969070345,61.41,78065.79,40.0,-0.021,2e-05,2.57647]
[1776969071350,61.41,78055.01,40.0,-0.02117,2e-05,2.59441]
[1776969074599,61.42,78049.26,40.0,-0.02127,2e-05,2.60465]
[1776969080176,61.42,78056.79,40.0,-0.02116,2e-05,2.59334]
[1776969080273,61.42,78056.79,40.0,-0.02116,2e-05,2.59334]
[1776969085276,61.43,78060.0,40.0,-0.02112,2e-05,2.58906]
[1776969085573,61.43,78060.0,40.0,-0.02112,2e-05,2.58906]
[1776969088884,61.43,78067.7,40.0,-0.021,2e-05,2.57704]
[1776969092093,61.44,78067.95,40.0,-0.02101,2e-05,2.5779]
[1776969093760,61.45,78075.0,40.0,-0.02088,2e-05,2.56456]
[1776969097221,61.45,78082.07,40.0,-0.02078,2e-05,2.55432]
[1776969100033,61.46,78079.15,40.0,-0.02083,2e-05,2.55956]
[1776969100377,61.46,78078.08,40.0,-0.02085,2e-05,2.56154]
[1776969101352,61.46,78068.26,40.0,-0.02101,2e-05,2.57782]
[1776969102675,61.46,78060.81,40.0,-0.02114,2e-05,2.59024]
[1776969103601,61.46,78056.01,40.0,-0.02122,2e-05,2.59832]
[1776969109523,61.47,78052.28,40.0,-0.02129,2e-05,2.60562]
[1776969114450,61.47,78042.74,40.0,-0.02145,2e-05,2.62205]
[1776969115603,61.47,78031.69,40.0,-0.02163,2e-05,2.64056]
[1776969120378,61.48,78029.29,40.0,-0.02168,2e-05,2.64505]
[1776969124730,61.48,78018.68,40.0,-0.02186,2e-05,2.66311]
[1776969125625,61.48,78024.02,40.0,-0.02177,2e-05,2.65423]
[1776969127366,61.48,78028.99,40.0,-0.02169,2e-05,2.64611]
[1776969130443,61.48,78027.03,40.0,-0.02172,2e-05,2.64969]
[1776969130575,61.48,78027.03,40.0,-0.02172,2e-05,2.64969]
[1776969134054,61.48,78025.68,40.0,-0.02175,2e-05,2.65223]
[1776969134448,61.48,78025.17,40.0,-0.02176,2e-05,2.65317]
[1776969135709,61.49,78048.51,40.0,-0.02137,2e-05,2.61454]
[1776969140744,61.49,78051.05,40.0,-0.02134,2e-05,2.61115]
[1776969144046,61.49,78048.33,40.0,-0.02139,2e-05,2.61596]
[1776969146545,61.49,78039.85,40.0,-0.02153,2e-05,2.63046]
[1776969148923,61.5,78025.58,40.0,-0.02177,2e-05,2.65448]
[1776969148979,61.5,78025.58,40.0,-0.02177,2e-05,2.65448]
[1776969149596,61.5,78026.13,40.0,-0.02176,2e-05,2.65364]
[1776969152978,61.5,78020.52,40.0,-0.02184,2e-05,2.66094]
[1776969158023,61.51,78012.07,40.0,-0.022,2e-05,2.67702]
[1776969158150,61.51,78012.07,40.0,-0.022,2e-05,2.67702]
[1776969162906,61.52,78025.85,40.0,-0.02177,2e-05,2.65446]
[1776969163457,61.52,78025.85,40.0,-0.02177,2e-05,2.65446]
[1776969166897,61.52,78026.18,40.0,-0.02177,2e-05,2.65417]
[1776969168230,61.52,78022.43,40.0,-0.02184,2e-05,2.66062]
[1776969173984,61.52,78006.2,40.0,-0.02211,2e-05,2.68823]
[1776969179019,61.52,77995.53,40.0,-0.02229,2e-05,2.70642]
[1776969184054,61.52,77985.82,40.0,-0.02245,2e-05,2.72287]
[1776969187075,61.52,78001.1,40.0,-0.0222,2e-05,2.69681]
[1776969190953,61.52,78005.49,40.0,-0.02212,2e-05,2.68943]
[1776969196138,61.52,78003.27,40.0,-0.02216,2e-05,2.69327]
[1776969199491,61.52,78009.05,40.0,-0.02206,2e-05,2.68358]
[1776969205101,61.52,78015.75,40.0,-0.02195,2e-05,2.67249]
[1776969206640,61.52,78018.72,40.0,-0.0219,2e-05,2.66761]
[1776969209005,61.52,78018.79,40.0,-0.0219,2e-05,2.66755]
[1776969211521,61.53,78015.79,40.0,-0.02197,2e-05,2.67372]
[1776969213147,61.53,78016.01,40.0,-0.02195,2e-05,2.67112]
[1776969217285,61.54,78034.45,40.0,-0.02165,2e-05,2.64093]
[1776969220502,61.54,78038.0,40.0,-0.02159,2e-05,2.63522]
[1776969225634,61.54,78042.31,40.0,-0.02152,2e-05,2.62865]
[1776969230796,61.55,78043.87,40.0,-0.02151,2e-05,2.6267]
[1776969232203,61.55,78043.78,40.0,-0.02151,2e-05,2.6271]
[1776969233767,61.55,78043.71,40.0,-0.02151,2e-05,2.62746]
[1776969238894,61.55,78045.15,40.0,-0.0215,2e-05,2.6257]
[1776969239885,61.55,78045.03,40.0,-0.0215,2e-05,2.62603]
[1776969240312,61.55,78041.45,40.0,-0.02156,2e-05,2.6321]
[1776969241451,61.55,78038.82,40.0,-0.0216,2e-05,2.63658]
[1776969246733,61.56,78040.61,40.0,-0.02158,2e-05,2.63414]
[1776969248278,61.56,78042.68,40.0,-0.02155,2e-05,2.63092]
[1776969251225,61.56,78062.38,40.0,-0.02123,2e-05,2.59862]
[1776969253823,61.56,78074.81,40.0,-0.02103,2e-05,2.57879]
[1776969257565,61.57,78056.04,40.0,-0.02135,2e-05,2.61062]
[1776969261028,61.57,78034.74,40.0,-0.0217,2e-05,2.6464]
[1776969265095,61.57,78028.19,40.0,-0.02181,2e-05,2.65757]
[1776969268832,61.57,78031.75,40.0,-0.02175,2e-05,2.65192]
[1776969271550,61.58,78035.31,40.0,-0.0217,2e-05,2.64623]
[1776969271663,61.58,78037.04,40.0,-0.02165,2e-05,2.6405]
[1776969274317,61.58,78036.55,40.0,-0.02167,2e-05,2.64235]
[1776969274684,61.59,78036.53,40.0,-0.02167,2e-05,2.64289]
[1776969279695,61.6,78031.93,40.0,-0.02176,2e-05,2.65218]
[1776969284755,61.6,78025.3,40.0,-0.02188,2e-05,2.66407]
[1776969289790,61.6,78021.79,40.0,-0.02194,2e-05,2.67021]
[1776969294825,61.6,78026.68,40.0,-0.02186,2e-05,2.66231]
[1776969299860,61.6,78014.76,40.0,-0.02206,2e-05,2.68263]
[1776969300421,61.6,78014.76,40.0,-0.02206,2e-05,2.68263]
[1776969306226,61.61,78008.43,40.0,-0.02217,2e-05,2.69339]
[1776969307710,61.61,78020.7,40.0,-0.02197,2e-05,2.67278]
[1776969310910,61.61,78026.5,40.0,-0.02187,2e-05,2.66323]
[1776969315972,61.61,78023.28,40.0,-0.02193,2e-05,2.66902]
[1776969319541,61.61,78023.74,40.0,-0.02192,2e-05,2.66842]
[1776969325036,61.61,78030.29,40.0,-0.02182,2e-05,2.65779]
[1776969328126,61.61,78030.42,40.0,-0.02182,2e-05,2.65772]
[1776969334098,61.63,78037.68,40.0,-0.0217,2e-05,2.6452]
[1776969336563,61.63,78027.81,40.0,-0.02187,2e-05,2.66248]
[1776969342154,61.64,78029.31,40.0,-0.02185,2e-05,2.66065]
[1776969344168,61.64,78014.47,40.0,-0.0221,2e-05,2.68567]
[1776969349204,61.64,78008.09,40.0,-0.02221,2e-05,2.69652]
[1776969354239,61.64,78016.35,40.0,-0.02207,2e-05,2.68264]
[1776969359274,61.64,78026.04,40.0,-0.02191,2e-05,2.66661]
[1776969363301,61.64,78040.84,40.0,-0.02167,2e-05,2.64217]
[1776969368339,61.64,78043.34,40.0,-0.02163,2e-05,2.63859]
[1776969370837,61.65,78033.89,40.0,-0.02179,2e-05,2.65456]
[1776969376110,61.65,78039.7,40.0,-0.0217,2e-05,2.64531]
[1776969379339,61.65,78042.79,40.0,-0.02165,2e-05,2.64046]
[1776969385293,61.65,78048.16,40.0,-0.02157,2e-05,2.63215]
[1776969388428,61.65,78048.99,40.0,-0.02156,2e-05,2.631]
[1776969389796,61.66,78044.58,40.0,-0.02163,2e-05,2.63857]
[1776969395319,61.67,78032.09,40.0,-0.02184,2e-05,2.65882]
[1776969395987,61.68,78031.23,40.0,-0.02186,2e-05,2.66116]
[1776969396035,61.68,78040.09,40.0,-0.02172,2e-05,2.6468]
[1776969396702,61.68,78040.09,40.0,-0.02172,2e-05,2.6468]
[1776969398387,61.68,78035.98,40.0,-0.02179,2e-05,2.65416]
[1776969398766,61.68,78034.79,40.0,-0.02181,2e-05,2.65615]
[1776969399291,61.68,78034.79,40.0,-0.02181,2e-05,2.65615]
[1776969399364,61.69,78048.56,40.0,-0.02159,2e-05,2.6342]
[1776969402607,61.7,78065.17,40.0,-0.02134,2e-05,2.60835]
[1776969405151,61.71,78076.93,40.0,-0.02116,2e-05,2.59073]
[1776969405581,61.71,78076.93,40.0,-0.02116,2e-05,2.59073]
[1776969405634,61.71,78090.66,40.0,-0.02094,2e-05,2.56832]
[1776969407671,61.71,78097.05,40.0,-0.02085,2e-05,2.55917]
[1776969409259,61.72,78097.24,40.0,-0.02086,2e-05,2.55951]
[1776969412788,61.73,78097.39,40.0,-0.02088,2e-05,2.56187]
[1776969418790,61.76,78097.22,40.0,-0.02092,2e-05,2.56601]
[1776969420892,61.76,78100.45,40.0,-0.02088,2e-05,2.56206]
[1776969420918,61.77,78100.72,40.0,-0.02088,2e-05,2.56227]
[1776969424321,61.77,78101.01,40.0,-0.02088,2e-05,2.56189]
[1776969424431,61.77,78101.01,40.0,-0.02088,2e-05,2.56189]
[1776969426607,61.77,78093.31,40.0,-0.021,2e-05,2.57453]
[1776969427277,61.77,78093.31,40.0,-0.021,2e-05,2.57453]
[1776969427365,61.77,78093.31,40.0,-0.021,2e-05,2.57453]
[1776969427466,61.77,78096.2,40.0,-0.02096,2e-05,2.56985]
[1776969428244,61.77,78096.2,40.0,-0.02096,2e-05,2.56985]
[1776969428281,61.77,78100.08,40.0,-0.0209,2e-05,2.56418]
[1776969431893,61.77,78104.0,40.0,-0.02084,2e-05,2.55798]
[1776969431894,61.77,78104.0,40.0,-0.02084,2e-05,2.55798]
[1776969431945,61.77,78103.3,40.0,-0.02085,2e-05,2.55917]
[1776969437860,61.79,78100.63,40.0,-0.02091,2e-05,2.5657]
[1776969440183,61.79,78105.17,40.0,-0.02085,2e-05,2.5587]
[1776969440226,61.79,78106.24,40.0,-0.02083,2e-05,2.55734]
[1776969440884,61.79,78119.0,40.0,-0.02063,2e-05,2.5368]
[1776969441774,61.79,78119.0,40.0,-0.02063,2e-05,2.5368]
[1776969442513,61.79,78122.88,40.0,-0.02057,2e-05,2.53066]
[1776969443364,61.79,78122.88,40.0,-0.02057,2e-05,2.53066]
[1776969443751,61.79,78126.11,40.0,-0.02052,2e-05,2.52517]
[1776969443905,61.79,78126.7,40.0,-0.02051,2e-05,2.52393]
[1776969445609,61.79,78127.55,40.0,-0.02049,2e-05,2.52269]
[1776969445679,61.79,78127.55,40.0,-0.02049,2e-05,2.52269]
[1776969445919,61.79,78130.56,40.0,-0.02045,2e-05,2.51798]
[1776969446607,61.79,78130.56,40.0,-0.02045,2e-05,2.51798]
[1776969446680,61.79,78130.56,40.0,-0.02045,2e-05,2.51798]
[1776969450954,61.78,78118.14,40.0,-0.02063,2e-05,2.53647]
[1776969451544,61.78,78118.14,40.0,-0.02063,2e-05,2.53647]
[1776969451673,61.78,78118.14,40.1,-0.02063,2e-05,2.53647]
[1776969452348,61.78,78118.14,40.1,-0.02063,2e-05,2.53647]
[1776969454848,61.78,78117.1,40.1,-0.02061,2e-05,2.53432]
[1776969454852,61.78,78117.1,41.0,-0.02061,2e-05,2.53432]
[1776969454939,61.78,78117.1,41.0,-0.02061,2e-05,2.53432]
[1776969454982,61.77,78118.14,41.0,-0.02059,2e-05,2.53233]
[1776969456559,61.77,78118.6,41.0,-0.02059,2e-05,2.53169]
[1776969456567,61.77,78118.6,41.0,-0.02059,2e-05,2.53169]
[1776969456996,61.77,78119.32,41.0,-0.02058,2e-05,2.53063]
[1776969461026,61.77,78131.75,41.0,-0.02037,2e-05,2.50953]
[1776969466152,61.76,78136.42,41.0,-0.02029,2e-05,2.501]
[1776969466653,61.76,78138.72,41.0,-0.02025,2e-05,2.49707]
[1776969470542,61.75,78131.33,41.0,-0.02036,2e-05,2.50804]
[1776969472629,61.75,78126.13,41.0,-0.02043,2e-05,2.51551]
[1776969477756,61.74,78125.67,41.0,-0.02042,2e-05,2.51481]
[1776969484187,61.73,78120.99,41.0,-0.02048,2e-05,2.52033]
[1776969489224,61.72,78134.07,41.0,-0.02026,2e-05,2.49797]
[1776969491093,61.72,78141.67,41.0,-0.02014,2e-05,2.48564]
[1776969491281,61.72,78141.67,41.0,-0.02014,2e-05,2.48564]
[1776969494075,61.71,78153.44,41.0,-0.01995,2e-05,2.46638]
[1776969495955,61.71,78144.01,41.1,-0.02009,2e-05,2.48086]
[1776969501309,61.7,78145.27,41.1,-0.02006,2e-05,2.47752]
[1776969503204,61.7,78140.48,41.1,-0.02013,2e-05,2.48489]
[1776969506417,61.7,78123.62,41.1,-0.02039,2e-05,2.51097]
[1776969510680,61.69,78124.67,41.1,-0.02036,2e-05,2.50788]
[1776969511783,61.69,78122.62,41.1,-0.02036,2e-05,2.50803]
[1776969514765,61.68,78118.8,41.1,-0.02042,2e-05,2.51329]
[1776969520302,61.67,78122.03,41.1,-0.02035,2e-05,2.5067]
[1776969525481,61.67,78124.75,41.1,-0.0203,2e-05,2.50085]
[1776969529509,61.66,78109.83,41.1,-0.02052,2e-05,2.52366]
[1776969534544,61.65,78106.78,41.1,-0.02055,2e-05,2.52706]
[1776969535384,61.65,78106.78,41.1,-0.02055,2e-05,2.52706]
[1776969540586,61.64,78102.97,41.1,-0.02059,2e-05,2.53134]
[1776969545621,61.63,78099.35,41.1,-0.02064,2e-05,2.53565]
[1776969551515,61.62,78101.23,41.1,-0.0206,2e-05,2.53139]
[1776969552026,61.62,78101.5,41.1,-0.02059,2e-05,2.53036]
[1776969552883,61.62,78106.93,41.1,-0.0205,2e-05,2.52133]
[1776969554345,61.62,78115.11,41.1,-0.02037,2e-05,2.50821]
[1776969557755,61.61,78101.07,41.1,-0.02058,2e-05,2.5297]
[1776969557873,61.61,78101.07,41.1,-0.02058,2e-05,2.5297]
[1776969557883,61.61,78101.07,41.1,-0.02058,2e-05,2.5297]
[1776969557987,61.61,78098.7,41.1,-0.02061,2e-05,2.53295]
[1776969561377,61.61,78086.83,41.1,-0.02081,2e-05,2.55301]
[1776969562735,61.61,78089.09,41.1,-0.02077,2e-05,2.54934]
[1776969564367,61.61,78089.8,41.1,-0.02076,2e-05,2.54846]
[1776969564442,61.62,78083.35,41.1,-0.02087,2e-05,2.55947]
[1776969564776,61.62,78083.35,41.1,-0.02087,2e-05,2.55947]
[1776969564924,61.62,78083.35,41.1,-0.02087,2e-05,2.55947]
[1776969565440,61.62,78071.47,41.1,-0.02107,2e-05,2.57951]
[1776969566566,61.62,78071.47,41.1,-0.02107,2e-05,2.57951]
[1776969566618,61.62,78072.85,41.1,-0.02105,2e-05,2.57747]
[1776969567538,61.62,78072.85,41.1,-0.02105,2e-05,2.57747]
[1776969567612,61.63,78071.22,41.1,-0.02108,2e-05,2.58078]
[1776969569867,61.63,78071.47,41.1,-0.02108,2e-05,2.58058]
[1776969569919,61.63,78071.6,41.1,-0.02108,2e-05,2.5808]
[1776969575842,61.65,78067.67,41.1,-0.02115,2e-05,2.58746]
[1776969581505,61.67,78059.43,41.1,-0.02131,2e-05,2.604]
[1776969587603,61.69,78052.79,41.1,-0.02146,2e-05,2.61842]
[1776969589543,61.7,78066.87,41.1,-0.02124,2e-05,2.59691]
[1776969590053,61.7,78066.87,41.1,-0.02124,2e-05,2.59691]
[1776969590321,61.7,78066.87,41.1,-0.02124,2e-05,2.59691]
[1776969590365,61.7,78081.2,41.1,-0.02102,2e-05,2.57405]
[1776969591499,61.7,78081.2,41.1,-0.02102,2e-05,2.57405]
[1776969591628,61.7,78081.2,41.1,-0.02102,2e-05,2.57405]
[1776969591651,61.7,78092.99,41.1,-0.02084,2e-05,2.5555]
[1776969593082,61.71,78094.52,41.1,-0.02082,2e-05,2.55368]
[1776969595418,61.72,78095.16,41.1,-0.02082,2e-05,2.55398]
[1776969601117,61.74,78092.82,41.1,-0.0209,2e-05,2.56172]
[1776969601782,61.74,78092.93,41.1,-0.0209,2e-05,2.5622]
[1776969603577,61.75,78092.61,41.1,-0.02091,2e-05,2.56337]
[1776969604068,61.75,78091.61,41.1,-0.02093,2e-05,2.56565]
[1776969607396,61.76,78100.99,41.1,-0.0208,2e-05,2.55239]
[1776969607483,61.77,78103.36,41.1,-0.02077,2e-05,2.54923]
[1776969609069,61.77,78118.73,41.1,-0.02053,2e-05,2.52503]
[1776969610426,61.77,78118.73,41.1,-0.02053,2e-05,2.52503]
[1776969610471,61.77,78117.35,41.1,-0.02056,2e-05,2.52755]
[1776969611356,61.77,78117.35,41.1,-0.02056,2e-05,2.52755]
[1776969611380,61.78,78117.39,41.1,-0.02057,2e-05,2.5282]
[1776969614130,61.78,78112.89,41.1,-0.02064,2e-05,2.53605]
[1776969614230,61.78,78109.42,41.1,-0.0207,2e-05,2.54193]
[1776969618778,61.8,78101.56,41.1,-0.02085,2e-05,2.55733]
[1776969619970,61.8,78098.76,41.1,-0.0209,2e-05,2.56254]
[1776969622621,61.81,78085.54,41.1,-0.02113,2e-05,2.58534]
[1776969627935,61.83,78080.55,41.1,-0.02124,2e-05,2.59715]
[1776969633024,61.85,78083.81,41.1,-0.0212,2e-05,2.59191]
[1776969633571,61.85,78083.81,41.1,-0.0212,2e-05,2.59191]
[1776969634368,61.85,78086.64,41.1,-0.02116,2e-05,2.58789]
[1776969635051,61.86,78086.33,41.1,-0.02117,2e-05,2.589]
[1776969635258,61.86,78097.56,41.1,-0.02099,2e-05,2.5713]
[1776969635878,61.86,78097.56,41.1,-0.02099,2e-05,2.5713]
[1776969636265,61.86,78101.85,41.1,-0.02093,2e-05,2.56456]
[1776969637489,61.86,78101.85,41.1,-0.02093,2e-05,2.56456]
[1776969637492,61.86,78102.26,41.1,-0.02093,2e-05,2.56455]
[1776969640328,61.87,78105.47,41.1,-0.02088,2e-05,2.55982]
[1776969640380,61.87,78105.07,41.1,-0.02089,2e-05,2.56071]
[1776969644370,61.88,78086.63,41.1,-0.02121,2e-05,2.59331]
[1776969644970,61.88,78086.63,41.1,-0.02121,2e-05,2.59331]
[1776969645589,61.88,78086.63,41.1,-0.02121,2e-05,2.59331]
[1776969650364,61.9,78070.13,41.1,-0.02151,2e-05,2.6239]
[1776969654328,61.91,78063.84,41.1,-0.02163,2e-05,2.63589]
[1776969658758,61.93,78076.97,41.1,-0.02144,2e-05,2.61689]
[1776969661445,61.94,78060.8,41.1,-0.02172,2e-05,2.64525]
[1776969664467,61.95,78073.69,41.1,-0.02152,2e-05,2.62545]
[1776969669501,61.96,78077.02,41.1,-0.02149,2e-05,2.62265]
[1776969671937,61.97,78078.59,41.1,-0.02148,2e-05,2.62114]
[1776969672105,61.97,78078.59,41.1,-0.02148,2e-05,2.62114]
[1776969673837,61.98,78093.48,41.1,-0.02125,2e-05,2.59782]
[1776969678745,61.99,78091.28,41.1,-0.02131,2e-05,2.60372]
[1776969684031,62.01,78094.69,41.1,-0.02129,2e-05,2.6016]
[1776969684622,62.01,78094.69,41.1,-0.02129,2e-05,2.6016]
[1776969684717,62.01,78096.54,41.1,-0.02126,2e-05,2.59916]
[1776969686361,62.02,78104.47,41.1,-0.02114,2e-05,2.5864]
[1776969686622,62.02,78108.52,41.1,-0.02107,2e-05,2.58001]
[1776969686990,62.02,78108.52,41.1,-0.02107,2e-05,2.58001]
[1776969687711,62.02,78103.35,41.1,-0.02116,2e-05,2.58905]
[1776969689939,62.02,78100.1,41.1,-0.02122,2e-05,2.59473]
[1776969691642,62.02,78096.17,41.1,-0.02128,2e-05,2.60134]
[1776969691656,62.02,78092.61,41.1,-0.02132,2e-05,2.60441]
[1776969696692,62.04,78089.53,41.1,-0.0214,2e-05,2.61237]
[1776969699828,62.05,78083.21,41.1,-0.02152,2e-05,2.62443]
[1776969701483,62.05,78082.97,41.1,-0.02153,2e-05,2.62538]
[1776969706762,62.07,78078.1,41.1,-0.02164,2e-05,2.63659]
[1776969707941,62.08,78078.69,41.1,-0.02163,2e-05,2.63614]
[1776969708154,62.08,78078.69,41.1,-0.02163,2e-05,2.63614]
[1776969708776,62.08,78091.32,41.1,-0.02143,2e-05,2.61588]
[1776969712862,62.09,78093.31,41.1,-0.02141,2e-05,2.61432]
[1776969713709,62.09,78093.31,41.1,-0.02141,2e-05,2.61432]
[1776969714534,62.1,78091.86,41.1,-0.02145,2e-05,2.61783]
[1776969714930,62.1,78091.43,41.1,-0.02146,2e-05,2.61909]
[1776969716026,62.1,78091.27,41.1,-0.02147,2e-05,2.6199]
[1776969716348,62.1,78091.27,41.1,-0.02147,2e-05,2.6199]
[1776969717865,62.11,78098.48,41.1,-0.02136,2e-05,2.60863]
[1776969720468,62.11,78097.01,41.1,-0.02139,2e-05,2.61217]
[1776969722632,62.12,78093.74,41.1,-0.02146,2e-05,2.61921]
[1776969723942,62.13,78097.62,41.1,-0.0214,2e-05,2.6134]
[1776969724834,62.13,78098.93,41.1,-0.02139,2e-05,2.6118]
[1776969726359,62.13,78100.92,41.1,-0.02136,2e-05,2.6091]
[1776969731572,62.15,78111.42,41.1,-0.02122,2e-05,2.59483]
[1776969731673,62.16,78109.96,41.1,-0.02125,2e-05,2.59838]
[1776969737478,62.16,78109.72,41.1,-0.02126,2e-05,2.59942]
[1776969738597,62.16,78111.71,41.1,-0.02124,2e-05,2.59649]
[1776969738698,62.16,78110.99,41.1,-0.02125,2e-05,2.59783]
[1776969739403,62.16,78110.99,41.1,-0.02125,2e-05,2.59783]
[1776969739504,62.17,78110.2,41.1,-0.02127,2e-05,2.5997]
[1776969740263,62.17,78110.2,41.1,-0.02127,2e-05,2.5997]
[1776969740285,62.17,78110.36,41.1,-0.02127,2e-05,2.5996]
[1776969741200,62.17,78110.36,41.1,-0.02127,2e-05,2.5996]
[1776969741477,62.17,78110.36,41.1,-0.02127,2e-05,2.5996]
[1776969742627,62.17,78110.32,41.1,-0.02127,2e-05,2.60024]
[1776969744027,62.18,78094.97,41.1,-0.02153,2e-05,2.6265]
[1776969745281,62.18,78094.97,41.1,-0.02153,2e-05,2.6265]
[1776969746751,62.18,78093.87,41.1,-0.02156,2e-05,2.62938]
[1776969748123,62.19,78095.26,41.1,-0.02155,2e-05,2.62814]
[1776969748160,62.19,78098.52,41.1,-0.0215,2e-05,2.62332]
[1776969751779,62.2,78100.67,41.1,-0.02147,2e-05,2.62047]
[1776969752873,62.2,78100.72,41.1,-0.02145,2e-05,2.61792]
[1776969753832,62.2,78100.72,41.1,-0.02145,2e-05,2.61792]
[1776969755166,62.2,78098.11,41.1,-0.0215,2e-05,2.62268]
[1776969756232,62.21,78079.03,41.1,-0.02182,2e-05,2.6548]
[1776969757685,62.21,78079.03,41.1,-0.02182,2e-05,2.6548]
[1776969758288,62.21,78075.68,41.1,-0.02188,2e-05,2.66064]
[1776969758404,62.21,78075.68,41.1,-0.02188,2e-05,2.66064]
[1776969763623,62.22,78077.21,41.1,-0.02186,2e-05,2.6595]
[1776969765519,62.22,78052.72,41.1,-0.02228,2e-05,2.70113]
[1776969771232,62.23,78041.85,41.1,-0.02247,2e-05,2.72052]
[1776969774253,62.23,78028.16,41.1,-0.02271,2e-05,2.74414]
[1776969779288,62.23,78046.9,41.1,-0.0224,2e-05,2.71313]
[1776969780299,62.24,78062.05,41.1,-0.02215,2e-05,2.68789]
[1776969785334,62.24,78056.71,41.1,-0.02225,2e-05,2.69795]
[1776969790369,62.25,78046.54,41.1,-0.02243,2e-05,2.7159]
[1776969795404,62.25,78048.57,41.1,-0.0224,2e-05,2.71332]
[1776969797418,62.25,78062.77,41.1,-0.02217,2e-05,2.68985]
[1776969800949,62.26,78066.55,41.1,-0.02211,2e-05,2.68416]
[1776969803877,62.26,78065.86,41.1,-0.02212,2e-05,2.68574]
[1776969803888,62.26,78067.91,41.1,-0.02209,2e-05,2.68253]
[1776969808042,62.27,78072.54,41.1,-0.02203,2e-05,2.6765]
[1776969808469,62.27,78072.54,41.1,-0.02203,2e-05,2.6765]
[1776969808634,62.27,78090.18,41.1,-0.02174,2e-05,2.64767]
[1776969808976,62.27,78090.18,41.1,-0.02174,2e-05,2.64767]
[1776969809837,62.28,78103.58,41.1,-0.02153,2e-05,2.62609]
[1776969810067,62.28,78103.58,41.1,-0.02153,2e-05,2.62609]
[1776969812903,62.28,78105.62,41.1,-0.02148,2e-05,2.62001]
[1776969814929,62.28,78103.38,41.1,-0.02152,2e-05,2.62398]
[1776969820579,62.28,78088.49,41.1,-0.02176,2e-05,2.64894]
[1776969825614,62.28,78089.17,41.1,-0.02176,2e-05,2.64808]
[1776969830649,62.29,78093.38,41.1,-0.02169,2e-05,2.64148]
[1776969835684,62.29,78092.22,41.1,-0.02171,2e-05,2.64378]
[1776969840719,62.29,78079.06,41.1,-0.02193,2e-05,2.66583]
[1776969845757,62.29,78089.3,41.1,-0.02176,2e-05,2.64905]
[1776969850793,62.29,78074.36,41.1,-0.02201,2e-05,2.67406]
[1776969851999,62.29,78072.46,41.1,-0.02204,2e-05,2.67724]
[1776969853590,62.29,78072.19,41.1,-0.02205,2e-05,2.6777]
[1776969855437,62.29,78072.19,41.1,-0.02205,2e-05,2.67793]
[1776969860863,62.3,78064.27,41.1,-0.02219,2e-05,2.69222]
[1776969863944,62.3,78067.93,41.1,-0.02214,2e-05,2.68651]
[1776969864890,62.31,78064.84,41.1,-0.02219,2e-05,2.6923]
[1776969865876,62.31,78064.84,41.1,-0.02219,2e-05,2.6923]
[1776969865898,62.31,78069.34,41.1,-0.02212,2e-05,2.68519]
[1776969866998,62.31,78072.21,41.1,-0.02208,2e-05,2.6804]
[1776969867388,62.31,78072.21,41.1,-0.02208,2e-05,2.6804]
[1776969867912,62.31,78084.14,41.1,-0.02188,2e-05,2.66101]
[1776969870086,62.31,78092.89,41.1,-0.02174,2e-05,2.64665]
[1776969875323,62.31,78091.52,41.1,-0.02174,2e-05,2.6463]
[1776969881545,62.31,78088.78,41.1,-0.02179,2e-05,2.65114]
[1776969886849,62.32,78089.9,41.1,-0.02178,2e-05,2.64959]
[1776969892080,62.32,78088.6,41.1,-0.0218,2e-05,2.65213]
[1776969897435,62.32,78084.49,41.1,-0.02187,2e-05,2.65917]
[1776969899482,62.32,78082.62,41.1,-0.0219,2e-05,2.66237]
[1776969900741,62.32,78059.49,41.1,-0.02229,2e-05,2.70125]
[1776969902901,62.32,78062.24,41.1,-0.02224,2e-05,2.69665]
[1776969906062,62.33,78050.46,41.1,-0.02245,2e-05,2.71719]
[1776969906314,62.33,78050.46,41.1,-0.02245,2e-05,2.71719]
[1776969908375,62.33,78044.13,41.1,-0.02256,2e-05,2.72834]
[1776969908436,62.33,78044.13,41.1,-0.02256,2e-05,2.72834]
[1776969910212,62.33,78062.9,41.1,-0.02225,2e-05,2.6971]
[1776969915247,62.34,78054.41,41.1,-0.0224,2e-05,2.71232]
[1776969917532,62.34,78054.49,41.1,-0.0224,2e-05,2.71255]
[1776969920282,62.34,78068.12,41.1,-0.02217,2e-05,2.68984]
[1776969923785,62.34,78076.2,41.1,-0.02204,2e-05,2.67639]
[1776969929413,62.34,78077.82,41.1,-0.02202,2e-05,2.67387]
[1776969929946,62.34,78077.82,41.1,-0.02202,2e-05,2.67387]
[1776969930738,62.34,78075.95,41.1,-0.02205,2e-05,2.67701]
[1776969931515,62.34,78072.19,41.1,-0.02211,2e-05,2.6833]
[1776969934665,62.35,78058.62,41.1,-0.02232,2e-05,2.70362]
[1776969934826,62.35,78058.62,41.1,-0.02232,2e-05,2.70362]
[1776969941435,62.35,78041.0,41.1,-0.02263,2e-05,2.73458]
[1776969945571,62.36,78040.4,41.1,-0.02264,2e-05,2.736]
[1776969947599,62.36,78028.46,41.1,-0.02285,2e-05,2.7565]
[1776969953523,62.36,78024.58,41.1,-0.02292,2e-05,2.76373]
[1776969958558,62.36,78026.05,41.1,-0.0229,2e-05,2.76167]
[1776969961082,62.36,78017.31,41.1,-0.02305,2e-05,2.77675]
[1776969966615,62.37,78004.84,41.1,-0.02327,2e-05,2.79838]
[1776969971650,62.37,78010.36,41.1,-0.02318,2e-05,2.78909]
[1776969973747,62.37,78005.98,41.1,-0.02325,2e-05,2.79666]
[1776969975107,62.37,78001.22,41.1,-0.02333,2e-05,2.80492]
[1776969978975,62.37,77987.77,41.1,-0.02357,2e-05,2.82818]
[1776969983922,62.37,77984.93,41.1,-0.02362,2e-05,2.83298]
[1776969984234,62.37,77996.47,41.1,-0.02342,2e-05,2.81297]
[1776969984870,62.37,78004.57,41.1,-0.02328,2e-05,2.79902]
[1776969987771,62.37,78020.93,41.1,-0.023,2e-05,2.77174]
[1776969990362,62.37,78021.77,41.1,-0.02299,2e-05,2.77088]
[1776969991082,62.38,78021.99,41.1,-0.02297,2e-05,2.76775]
[1776969996626,62.38,78013.98,41.1,-0.02311,2e-05,2.78184]
[1776970001648,62.38,78008.62,41.1,-0.0232,2e-05,2.79135]
[1776970006911,62.38,78019.4,41.1,-0.02302,2e-05,2.77325]
[1776970010954,62.38,78038.17,41.1,-0.0227,2e-05,2.74168]
[1776970015974,62.39,78040.9,41.1,-0.02267,2e-05,2.73777]
[1776970021009,62.39,78039.41,41.1,-0.0227,2e-05,2.74096]
[1776970025223,62.4,78042.81,41.1,-0.02264,2e-05,2.73574]
[1776970030106,62.4,78058.96,41.1,-0.02238,2e-05,2.7092]
[1776970030691,62.4,78058.79,41.1,-0.02238,2e-05,2.70967]
[1776970035108,62.4,78044.3,41.1,-0.02263,2e-05,2.73409]
[1776970036910,62.4,78042.72,41.1,-0.02265,2e-05,2.73669]
[1776970043762,62.4,78045.74,41.1,-0.02261,2e-05,2.73219]
[1776970044106,62.41,78043.12,41.1,-0.02266,2e-05,2.7369]
[1776970045172,62.41,78037.38,41.1,-0.02275,2e-05,2.74662]
[1776970047985,62.41,78015.56,41.1,-0.02314,2e-05,2.78497]
[1776970049852,62.41,78007.39,41.1,-0.02328,2e-05,2.79899]
[1776970049876,62.41,78007.95,41.1,-0.02328,2e-05,2.79849]
[1776970051926,62.42,78019.68,41.1,-0.02305,2e-05,2.77546]
[1776970054246,62.42,78005.51,41.1,-0.0233,2e-05,2.79986]
[1776970059282,62.42,77995.86,41.1,-0.02346,2e-05,2.81658]
[1776970064802,62.42,77997.25,41.1,-0.02344,2e-05,2.81417]
[1776970070325,62.42,77995.91,41.1,-0.02346,2e-05,2.81648]
[1776970076401,62.42,78000.2,41.1,-0.02339,2e-05,2.80914]
[1776970081786,62.42,77991.19,41.1,-0.02355,2e-05,2.82471]
[1776970084922,62.42,77974.37,41.1,-0.02384,2e-05,2.85388]
[1776970089161,62.41,77960.33,41.1,-0.02409,2e-05,2.87818]
[1776970097331,62.41,77966.53,41.1,-0.02397,2e-05,2.86631]
[1776970102523,62.41,77966.64,41.1,-0.02396,2e-05,2.86568]
[1776970103477,62.41,77968.25,41.1,-0.02393,2e-05,2.86277]
[1776970104017,62.41,77968.25,41.1,-0.02393,2e-05,2.86277]
[1776970104199,62.41,77968.25,41.1,-0.02393,2e-05,2.86277]
[1776970104209,62.41,77984.79,41.1,-0.02364,2e-05,2.83385]
[1776970105366,62.41,77984.13,41.1,-0.02365,2e-05,2.83517]
[1776970110222,62.41,77988.73,41.1,-0.02358,2e-05,2.82782]
[1776970110310,62.41,77990.33,41.1,-0.02355,2e-05,2.82523]
[1776970110641,62.41,77995.83,41.1,-0.02346,2e-05,2.8157]
[1776970115858,62.41,77992.54,41.1,-0.02349,2e-05,2.81832]
[1776970118703,62.41,77974.44,41.1,-0.02381,2e-05,2.84969]
[1776970123737,62.41,77972.04,41.1,-0.02385,2e-05,2.85354]
[1776970128773,62.41,77973.28,41.1,-0.02382,2e-05,2.85109]
[1776970133960,62.41,77980.13,41.1,-0.0237,2e-05,2.83893]
[1776970136997,62.41,77986.99,41.1,-0.02358,2e-05,2.82697]
[1776970142032,62.4,77978.48,41.1,-0.02373,2e-05,2.84165]
[1776970147907,62.4,77982.03,41.1,-0.02366,2e-05,2.8352]
[1776970152942,62.4,77967.9,41.1,-0.02391,2e-05,2.85967]
[1776970157977,62.4,77959.1,41.1,-0.02406,2e-05,2.87464]
[1776970163012,62.4,77958.37,41.1,-0.02407,2e-05,2.87543]
[1776970164042,62.4,77958.37,41.1,-0.02407,2e-05,2.87543]
[1776970164125,62.4,77957.05,41.1,-0.02409,2e-05,2.87764]
[1776970164435,62.4,77957.05,41.1,-0.02409,2e-05,2.87764]
[1776970168046,62.4,77955.55,41.1,-0.02412,2e-05,2.88056]
[1776970170133,62.4,77946.21,41.1,-0.02429,2e-05,2.89719]
[1776970170145,62.4,77948.15,41.1,-0.02426,2e-05,2.89382]
[1776970171022,62.4,77948.15,41.1,-0.02426,2e-05,2.89382]
[1776970176103,62.39,77933.49,41.1,-0.02449,2e-05,2.91565]
[1776970180137,62.39,77911.28,41.1,-0.02488,2e-05,2.9545]
[1776970180599,62.39,77911.28,41.1,-0.02488,2e-05,2.9545]
[1776970186177,62.38,77903.19,41.1,-0.02502,2e-05,2.96747]
[1776970188322,62.38,77903.07,41.1,-0.02501,2e-05,2.96715]
[1776970194235,62.37,77906.21,41.1,-0.02494,2e-05,2.95992]
[1776970199270,62.36,77905.91,41.1,-0.02493,2e-05,2.9592]
[1776970202700,62.36,77896.26,41.1,-0.0251,2e-05,2.97576]
[1776970204306,62.35,77877.04,41.1,-0.02546,2e-05,3.00998]
[1776970205312,62.35,77863.86,41.1,-0.0257,2e-05,3.03367]
[1776970206596,62.35,77863.65,41.1,-0.0257,2e-05,3.03367]
[1776970208559,62.35,77857.43,41.1,-0.02581,2e-05,3.04428]
[1776970211285,62.34,77843.46,41.1,-0.02607,2e-05,3.06915]
[1776970217829,62.33,77835.41,41.1,-0.02619,2e-05,3.08123]
[1776970221426,62.31,77852.77,41.1,-0.02584,2e-05,3.04685]
[1776970225288,62.31,77852.73,41.1,-0.02583,2e-05,3.04611]
[1776970225454,62.3,77853.87,41.1,-0.0258,2e-05,3.04321]
[1776970229482,62.3,77842.44,41.1,-0.02601,2e-05,3.06344]
[1776970231466,62.3,77838.35,41.1,-0.02609,2e-05,3.07076]
[1776970231674,62.3,77838.35,41.1,-0.02609,2e-05,3.07076]
[1776970231730,62.3,77826.32,41.1,-0.02629,2e-05,3.08958]
[1776970235526,62.29,77840.48,41.1,-0.026,2e-05,3.06167]
[1776970238926,62.28,77843.16,41.1,-0.02594,2e-05,3.05584]
[1776970244592,62.27,77856.7,41.1,-0.02565,2e-05,3.02815]
[1776970249627,62.26,77864.05,41.1,-0.0255,2e-05,3.01295]
[1776970254662,62.25,77864.46,41.1,-0.02547,2e-05,3.01051]
[1776970257683,62.24,77850.7,41.1,-0.02572,2e-05,3.03466]
[1776970259866,62.24,77844.48,41.1,-0.02584,2e-05,3.04573]
[1776970261206,62.24,77844.29,41.1,-0.02584,2e-05,3.0457]
[1776970264543,62.23,77845.0,41.1,-0.0258,2e-05,3.04237]
[1776970267373,62.22,77848.41,41.1,-0.02573,2e-05,3.03571]
[1776970269453,62.22,77830.69,41.1,-0.02606,2e-05,3.06676]
[1776970277773,62.2,77820.12,41.1,-0.02623,2e-05,3.08292]
[1776970283857,62.18,77830.98,41.1,-0.02599,2e-05,3.06025]
[1776970283874,62.18,77833.39,41.1,-0.02594,2e-05,3.05539]
[1776970284436,62.18,77833.39,41.1,-0.02594,2e-05,3.05539]
[1776970285888,62.18,77847.14,41.1,-0.02567,2e-05,3.02972]
[1776970290055,62.18,77855.76,41.1,-0.02551,2e-05,3.01355]
[1776970290121,62.18,77856.73,41.1,-0.02549,2e-05,3.01166]
[1776970294951,62.17,77843.4,41.1,-0.0257,2e-05,3.03113]
[1776970299986,62.16,77841.12,41.1,-0.02572,2e-05,3.03346]
[1776970305025,62.15,77849.15,41.1,-0.02555,2e-05,3.017]
[1776970307055,62.14,77869.64,41.1,-0.02516,2e-05,2.97905]
[1776970312140,62.14,77873.73,41.1,-0.02507,2e-05,2.9706]
[1776970315105,62.13,77896.59,41.1,-0.02464,2e-05,2.92855]
[1776970320146,62.13,77895.94,41.1,-0.02465,2e-05,2.92881]
[1776970325174,62.12,77895.87,41.1,-0.02464,2e-05,2.92805]
[1776970328196,62.12,77911.09,41.1,-0.02436,2e-05,2.90039]
[1776970333231,62.12,77913.56,41.1,-0.0243,2e-05,2.89531]
[1776970334589,62.11,77912.51,41.1,-0.02432,2e-05,2.89704]
[1776970340282,62.11,77929.74,41.1,-0.024,2e-05,2.8659]
[1776970343868,62.11,77926.5,41.1,-0.02406,2e-05,2.87135]
[1776970344310,62.11,77925.64,41.1,-0.02407,2e-05,2.87277]
[1776970346324,62.11,77905.36,41.1,-0.02444,2e-05,2.90891]
[1776970346501,62.11,77905.36,41.1,-0.02444,2e-05,2.90891]
[1776970349988,62.11,77904.5,41.1,-0.02446,2e-05,2.91058]
[1776970350352,62.11,77904.02,41.1,-0.02447,2e-05,2.91148]
[1776970355388,62.11,77904.11,41.1,-0.02443,2e-05,2.9074]
[1776970360422,62.1,77909.64,41.1,-0.02433,2e-05,2.89681]
[1776970365457,62.1,77916.04,41.1,-0.0242,2e-05,2.88482]
[1776970370492,62.1,77924.06,41.1,-0.02405,2e-05,2.87009]
[1776970375531,62.08,77913.87,41.1,-0.02422,2e-05,2.88617]
[1776970378551,62.08,77926.12,41.1,-0.024,2e-05,2.86423]
[1776970383587,62.08,77929.77,41.1,-0.02392,2e-05,2.85694]
[1776970388622,62.08,77913.28,41.1,-0.02421,2e-05,2.88566]
[1776970393656,62.07,77908.6,41.1,-0.02429,2e-05,2.89335]
[1776970398692,62.07,77909.01,41.1,-0.02428,2e-05,2.89201]
[1776970403880,62.07,77909.72,41.1,-0.02426,2e-05,2.89028]
[1776970403953,62.06,77909.97,41.1,-0.02425,2e-05,2.88961]
[1776970404560,62.06,77909.97,41.1,-0.02425,2e-05,2.88961]
[1776970409705,62.07,77906.3,41.1,-0.02432,2e-05,2.89646]
[1776970409910,62.07,77906.3,41.1,-0.02432,2e-05,2.89646]
[1776970410012,62.07,77906.42,41.1,-0.02432,2e-05,2.89641]
[1776970415720,62.06,77906.42,41.1,-0.02429,2e-05,2.8928]
[1776970420849,62.06,77904.27,41.1,-0.02433,2e-05,2.89593]
[1776970425884,62.06,77896.4,41.1,-0.02446,2e-05,2.90927]
[1776970430919,62.05,77889.07,41.1,-0.02459,2e-05,2.92142]
[1776970435954,62.05,77892.53,41.1,-0.02452,2e-05,2.91441]
[1776970440989,62.04,77894.22,41.1,-0.02448,2e-05,2.91065]
[1776970445006,62.04,77901.5,41.1,-0.02434,2e-05,2.89725]
[1776970448442,62.04,77903.88,41.1,-0.02429,2e-05,2.89266]
[1776970454081,62.03,77898.86,41.1,-0.02438,2e-05,2.90075]
[1776970459116,62.03,77890.67,41.1,-0.02452,2e-05,2.91469]
[1776970464288,62.03,77885.95,41.1,-0.0246,2e-05,2.92245]
[1776970464390,62.03,77885.46,41.1,-0.02461,2e-05,2.92316]
[1776970467549,62.03,77885.71,41.1,-0.0246,2e-05,2.92278]
[1776970468725,62.03,77888.8,41.1,-0.02455,2e-05,2.91732]
[1776970470470,62.03,77899.31,41.1,-0.02435,2e-05,2.89861]
[1776970470556,62.03,77898.47,41.1,-0.02437,2e-05,2.90018]
[1776970476235,62.02,77896.04,41.1,-0.02438,2e-05,2.90059]
[1776970481270,62.02,77895.03,41.1,-0.02439,2e-05,2.90169]
[1776970486305,62.01,77903.45,41.1,-0.02423,2e-05,2.88605]
[1776970491340,62.01,77904.37,41.1,-0.02421,2e-05,2.88386]
[1776970492705,62.01,77904.58,41.1,-0.02421,2e-05,2.88338]
[1776970495069,62.01,77906.47,41.1,-0.02417,2e-05,2.87982]
[1776970500814,62.01,77908.44,41.1,-0.02413,2e-05,2.87582]
[1776970501372,62.01,77898.3,41.1,-0.02431,2e-05,2.89372]
[1776970501458,62.01,77875.67,41.1,-0.02473,2e-05,2.93417]
[1776970501833,62.01,77875.67,41.1,-0.02473,2e-05,2.93417]
[1776970505921,62.0,77871.27,41.1,-0.0248,2e-05,2.94111]
[1776970506132,62.0,77871.27,41.1,-0.0248,2e-05,2.94111]
[1776970510708,62.0,77878.37,41.1,-0.02466,2e-05,2.92749]
[1776970511547,62.0,77878.37,41.1,-0.02466,2e-05,2.92749]
[1776970517557,61.99,77877.11,41.1,-0.02467,2e-05,2.92833]
[1776970522592,61.98,77886.54,41.1,-0.02449,2e-05,2.91061]
[1776970524471,61.98,77885.94,41.1,-0.0245,2e-05,2.91153]
[1776970524533,61.98,77885.94,41.1,-0.02449,2e-05,2.91137]
[1776970529075,61.98,77884.37,41.1,-0.02453,2e-05,2.91439]
[1776970530794,61.98,77874.64,41.1,-0.0247,2e-05,2.93191]
[1776970531655,61.98,77875.39,41.1,-0.02466,2e-05,2.92722]
[1776970536690,61.98,77873.94,41.1,-0.02468,2e-05,2.92891]
[1776970541725,61.97,77873.02,41.1,-0.02469,2e-05,2.92964]
[1776970543450,61.97,77873.02,41.1,-0.02469,2e-05,2.92964]
[1776970548780,61.97,77873.99,41.1,-0.02466,2e-05,2.92664]
[1776970553815,61.96,77874.46,41.1,-0.02464,2e-05,2.92492]
[1776970558850,61.96,77874.61,41.1,-0.02463,2e-05,2.9238]
[1776970564273,61.95,77866.52,41.1,-0.02477,2e-05,2.93767]
[1776970564296,61.95,77847.97,41.1,-0.02512,2e-05,2.97103]
[1776970569927,61.94,77844.02,41.1,-0.02517,2e-05,2.97664]
[1776970574962,61.93,77845.08,41.1,-0.02514,2e-05,2.97341]
[1776970576830,61.93,77844.85,41.1,-0.02514,2e-05,2.97358]
[1776970582011,61.92,77836.84,41.1,-0.02528,2e-05,2.98651]
[1776970584078,61.92,77836.84,41.1,-0.02528,2e-05,2.98651]
[1776970584986,61.92,77836.67,41.1,-0.02527,2e-05,2.98626]
[1776970585032,61.92,77836.35,41.1,-0.02528,2e-05,2.98657]
[1776970590067,61.92,77824.62,41.1,-0.02549,2e-05,3.00765]
[1776970591530,61.92,77824.62,41.1,-0.02549,2e-05,3.00765]
[1776970591631,61.92,77823.52,41.1,-0.02549,2e-05,3.00626]
[1776970597116,61.91,77823.5,41.1,-0.02547,2e-05,3.00475]
[1776970602151,61.9,77822.84,41.1,-0.02547,2e-05,3.00441]
[1776970607186,61.89,77823.8,41.1,-0.02544,2e-05,3.00111]
[1776970612223,61.88,77815.89,41.1,-0.02557,2e-05,3.01411]
[1776970617258,61.87,77813.43,41.1,-0.0256,2e-05,3.01703]
[1776970622293,61.86,77804.3,41.1,-0.02576,2e-05,3.03223]
[1776970627328,61.85,77805.9,41.1,-0.02571,2e-05,3.02755]
[1776970632363,61.85,77806.44,41.1,-0.02568,2e-05,3.02488]
[1776970635346,61.84,77806.22,41.1,-0.02568,2e-05,3.02463]
[1776970640419,61.83,77815.38,41.1,-0.02548,2e-05,3.00554]
[1776970644446,61.82,77815.22,41.1,-0.02548,2e-05,3.00495]
[1776970644547,61.82,77815.51,41.1,-0.02547,2e-05,3.00412]
[1776970650802,61.82,77816.6,41.1,-0.02544,2e-05,3.0016]
[1776970651212,61.82,77816.6,41.1,-0.02544,2e-05,3.0016]
[1776970651498,61.82,77814.93,41.1,-0.02545,2e-05,3.00117]
[1776970656538,61.81,77806.13,41.1,-0.0256,2e-05,3.0159]
[1776970658120,61.81,77795.02,41.1,-0.02581,2e-05,3.0361]
[1776970663253,61.8,77789.07,41.1,-0.0259,2e-05,3.04532]
[1776970668622,61.79,77789.79,41.1,-0.02587,2e-05,3.0418]
[1776970671911,61.78,77784.0,41.1,-0.02597,2e-05,3.05181]
[1776970673052,61.78,77788.68,41.1,-0.02587,2e-05,3.04237]
[1776970675671,61.77,77802.21,41.1,-0.0256,2e-05,3.01629]
[1776970680707,61.76,77801.86,41.1,-0.02559,2e-05,3.01534]
[1776970685743,61.76,77798.74,41.1,-0.02564,2e-05,3.01943]
[1776970690778,61.75,77799.05,41.1,-0.02561,2e-05,3.01722]
[1776970693799,61.74,77810.87,41.1,-0.02538,2e-05,2.99455]
[1776970698834,61.73,77811.41,41.1,-0.02536,2e-05,2.99213]
[1776970703869,61.73,77810.27,41.1,-0.02536,2e-05,2.99281]
[1776970704599,61.73,77810.27,41.1,-0.02536,2e-05,2.99281]
[1776970704876,61.72,77810.97,41.1,-0.02535,2e-05,2.99125]
[1776970710866,61.72,77802.17,41.1,-0.02551,2e-05,3.00705]
[1776970710918,61.72,77787.51,41.1,-0.02579,2e-05,3.03391]
[1776970715953,61.71,77781.9,41.1,-0.02585,2e-05,3.0393]
[1776970720988,61.7,77782.73,41.1,-0.02582,2e-05,3.03598]
[1776970726023,61.69,77783.65,41.1,-0.02578,2e-05,3.03254]
[1776970731058,61.68,77783.87,41.1,-0.02576,2e-05,3.03043]
[1776970736094,61.67,77783.31,41.1,-0.02576,2e-05,3.02981]
[1776970737764,61.67,77783.31,41.1,-0.02576,2e-05,3.02981]
[1776970738783,61.67,77783.56,41.1,-0.02574,2e-05,3.02868]
[1776970744150,61.66,77788.31,41.1,-0.02563,2e-05,3.01804]
[1776970749185,61.65,77781.81,41.1,-0.02574,2e-05,3.02848]
[1776970754220,61.64,77780.99,41.1,-0.02574,2e-05,3.02833]
[1776970759255,61.63,77787.98,41.1,-0.02559,2e-05,3.01376]
[1776970764508,61.63,77788.31,41.1,-0.02557,2e-05,3.01193]
[1776970764970,61.62,77795.6,41.1,-0.02543,2e-05,2.99791]
[1776970768319,61.62,77814.16,41.1,-0.02508,2e-05,2.96378]
[1776970769568,61.62,77814.16,41.1,-0.02508,2e-05,2.96378]
[1776970769835,61.62,77814.16,41.1,-0.02508,2e-05,2.96378]
[1776970769902,61.62,77794.09,41.1,-0.02545,2e-05,3.00055]
[1776970770148,61.62,77794.09,41.1,-0.02545,2e-05,3.00055]
[1776970770503,61.62,77794.09,41.1,-0.02545,2e-05,3.00055]
[1776970770760,61.62,77794.09,41.1,-0.02545,2e-05,3.00055]
[1776970770779,61.62,77794.09,41.1,-0.02545,2e-05,3.00055]
[1776970770962,61.62,77794.09,41.1,-0.02545,2e-05,3.00055]
[1776970770829,61.62,77746.84,41.1,-0.02637,2e-05,3.08849]
[1776970771682,61.62,77746.84,41.1,-0.02637,2e-05,3.08849]
[1776970771837,61.62,77746.84,41.1,-0.02637,2e-05,3.08849]
[1776970771947,61.62,77722.47,41.1,-0.02682,2e-05,3.13124]
[1776970772097,61.62,77722.47,41.1,-0.02682,2e-05,3.13124]
[1776970772709,61.62,77722.47,41.1,-0.02682,2e-05,3.13124]
[1776970772750,61.62,77722.47,41.1,-0.02682,2e-05,3.13124]
[1776970775332,61.58,77729.19,41.1,-0.0266,2e-05,3.11018]
[1776970776600,61.57,77728.44,41.1,-0.02661,2e-05,3.1111]
[1776970779154,61.56,77720.63,41.1,-0.02675,2e-05,3.12402]
[1776970779575,61.56,77720.63,41.1,-0.02675,2e-05,3.12402]
[1776970782032,61.56,77724.75,41.1,-0.02666,2e-05,3.11519]
[1776970782448,61.56,77737.25,41.1,-0.02641,2e-05,3.09105]
[1776970783042,61.56,77737.25,41.1,-0.02641,2e-05,3.09105]
[1776970783347,61.56,77737.25,41.1,-0.02641,2e-05,3.09105]
[1776970784463,61.55,77751.54,41.1,-0.02612,2e-05,3.06329]
[1776970785579,61.55,77751.54,41.1,-0.02612,2e-05,3.06329]
[1776970785971,61.55,77751.54,41.1,-0.02612,2e-05,3.06329]
[1776970786653,61.55,77753.59,41.1,-0.02607,2e-05,3.05863]
[1776970789502,61.54,77740.6,41.1,-0.02631,2e-05,3.08184]
[1776970793721,61.53,77736.56,41.1,-0.02638,2e-05,3.08819]
[1776970796982,61.52,77737.44,41.1,-0.02634,2e-05,3.08481]
[1776970797737,61.52,77737.53,41.1,-0.02634,2e-05,3.08464]
[1776970799382,61.52,77738.25,41.1,-0.02631,2e-05,3.08201]
[1776970799662,61.52,77738.25,41.1,-0.02631,2e-05,3.08201]
[1776970800388,61.52,77738.25,41.1,-0.02631,2e-05,3.08201]
[1776970799943,61.52,77720.54,41.1,-0.02666,2e-05,3.11547]
[1776970800613,61.52,77720.54,41.1,-0.02666,2e-05,3.11547]
[1776970800863,61.52,77720.54,41.1,-0.02666,2e-05,3.11547]
[1776970801171,61.52,77720.54,41.1,-0.02666,2e-05,3.11547]
[1776970801012,61.52,77703.8,41.1,-0.027,2e-05,3.14736]
[1776970803015,61.51,77706.04,41.1,-0.02695,2e-05,3.14265]
[1776970804172,61.51,77705.43,41.1,-0.02694,2e-05,3.14221]
[1776970807233,61.5,77708.54,41.1,-0.02686,2e-05,3.13468]
[1776970807943,61.5,77708.54,41.1,-0.02686,2e-05,3.13468]
[1776970808640,61.49,77731.03,41.1,-0.02641,2e-05,3.091]
[1776970809480,61.49,77731.03,41.1,-0.02641,2e-05,3.091]
[1776970810847,61.49,77725.14,41.1,-0.02652,2e-05,3.10213]
[1776970812072,61.48,77731.05,41.1,-0.02639,2e-05,3.08958]
[1776970812663,61.48,77731.05,41.1,-0.02639,2e-05,3.08958]
[1776970812825,61.48,77731.05,41.1,-0.02639,2e-05,3.08958]
[1776970815834,61.48,77735.86,41.1,-0.02629,2e-05,3.07923]
[1776970815913,61.48,77735.86,41.1,-0.02629,2e-05,3.07923]
[1776970815984,61.48,77752.16,41.1,-0.02597,2e-05,3.04867]
[1776970818017,61.47,77758.52,41.1,-0.02584,2e-05,3.03638]
[1776970818021,61.47,77758.52,41.1,-0.02584,2e-05,3.03638]
[1776970818618,61.47,77753.73,41.1,-0.02593,2e-05,3.04495]
[1776970818934,61.47,77753.73,41.1,-0.02593,2e-05,3.04495]
[1776970821488,61.47,77753.08,41.1,-0.02593,2e-05,3.04508]
[1776970822000,61.47,77753.08,41.1,-0.02593,2e-05,3.04508]
[1776970823845,61.46,77754.88,41.1,-0.02589,2e-05,3.04099]
[1776970825009,61.46,77749.78,41.1,-0.02598,2e-05,3.05016]
[1776970825114,61.46,77749.78,41.1,-0.02598,2e-05,3.05016]
[1776970824777,61.46,77735.59,41.1,-0.02626,2e-05,3.07642]
[1776970825989,61.46,77728.44,41.1,-0.0264,2e-05,3.0899]
[1776970826906,61.46,77728.44,41.1,-0.0264,2e-05,3.0899]
[1776970827824,61.46,77731.77,41.1,-0.02633,2e-05,3.08302]
[1776970828350,61.45,77725.66,41.1,-0.02644,2e-05,3.09434]
[1776970828803,61.45,77713.51,41.1,-0.02668,2e-05,3.11713]
[1776970831853,61.45,77723.43,41.1,-0.02648,2e-05,3.09779]
[1776970831989,61.45,77723.43,41.1,-0.02648,2e-05,3.09779]
[1776970832834,61.45,77727.84,41.1,-0.02636,2e-05,3.08553]
[1776970834410,61.44,77724.66,41.1,-0.02642,2e-05,3.0911]
[1776970838787,61.44,77728.68,41.1,-0.02632,2e-05,3.08181]
[1776970843912,61.42,77738.26,41.1,-0.02611,2e-05,3.06125]
[1776970848095,61.41,77738.21,41.1,-0.02609,2e-05,3.05981]
[1776970853982,61.4,77746.08,41.1,-0.02592,2e-05,3.04283]
[1776970859017,61.39,77740.86,41.1,-0.026,2e-05,3.05072]
[1776970864058,61.38,77743.93,41.1,-0.02592,2e-05,3.04314]
[1776970864630,61.38,77743.93,41.1,-0.02592,2e-05,3.04314]
[1776970866072,61.38,77766.99,41.1,-0.02547,2e-05,2.99959]
[1776970872114,61.37,77757.11,41.1,-0.02564,2e-05,3.01621]
[1776970873765,61.37,77757.11,41.1,-0.02564,2e-05,3.01621]
[1776970875034,61.36,77755.24,41.1,-0.02567,2e-05,3.01909]
[1776970880170,61.35,77763.2,41.1,-0.0255,2e-05,3.00255]
[1776970884757,61.35,77760.2,41.1,-0.02555,2e-05,3.00727]
[1776970884778,61.35,77757.18,41.1,-0.0256,2e-05,3.0123]
[1776970885128,61.35,77757.18,41.1,-0.0256,2e-05,3.0123]
[1776970889233,61.35,77739.13,41.1,-0.02595,2e-05,3.04554]
[1776970891215,61.34,77739.11,41.1,-0.02595,2e-05,3.04532]
[1776970891247,61.34,77729.33,41.1,-0.02611,2e-05,3.06043]
[1776970893261,61.34,77713.32,41.1,-0.02642,2e-05,3.0901]
[1776970898335,61.33,77707.21,41.1,-0.02652,2e-05,3.09994]
[1776970898559,61.33,77707.21,41.1,-0.02652,2e-05,3.09994]
[1776970900078,61.33,77702.78,41.1,-0.02661,2e-05,3.10791]
[1776970900065,61.32,77676.14,41.1,-0.02713,2e-05,3.15794]
[1776970900701,61.32,77676.14,41.1,-0.02713,2e-05,3.15794]
[1776970900798,61.32,77659.97,41.1,-0.02746,2e-05,3.18915]
[1776970906627,61.31,77659.75,41.1,-0.02743,2e-05,3.1866]
[1776970907573,61.3,77658.16,41.1,-0.02745,2e-05,3.18847]
[1776970911063,61.3,77654.81,41.1,-0.02751,2e-05,3.19376]
[1776970916425,61.27,77650.54,41.1,-0.02754,2e-05,3.19701]
[1776970918562,61.27,77650.52,41.1,-0.02754,2e-05,3.19643]
[1776970918664,61.27,77662.1,41.1,-0.0273,2e-05,3.17399]
[1776970921635,61.26,77672.57,41.1,-0.02708,2e-05,3.1526]
[1776970921915,61.26,77672.57,41.1,-0.02708,2e-05,3.1526]
[1776970922115,61.26,77672.57,41.1,-0.02708,2e-05,3.1526]
[1776970928511,61.23,77669.36,41.1,-0.02709,2e-05,3.15406]
[1776970933547,61.22,77658.69,41.1,-0.02728,2e-05,3.17185]
[1776970938581,61.2,77657.65,41.1,-0.02727,2e-05,3.17097]
[1776970941907,61.2,77656.08,41.1,-0.02729,2e-05,3.17287]
[1776970945116,61.19,77646.65,41.1,-0.02747,2e-05,3.18939]
[1776970945175,61.19,77646.65,41.1,-0.02747,2e-05,3.18939]
[1776970945194,61.19,77640.29,41.1,-0.0276,2e-05,3.20177]
[1776970950174,61.18,77632.38,41.1,-0.02774,2e-05,3.21488]
[1776970951386,61.17,77630.86,41.1,-0.02776,2e-05,3.21697]
[1776970951678,61.17,77629.38,41.1,-0.02776,2e-05,3.21609]
[1776970952364,61.17,77629.38,41.1,-0.02776,2e-05,3.21609]
[1776970953939,61.17,77630.0,41.1,-0.02774,2e-05,3.21423]
[1776970954261,61.16,77638.06,41.1,-0.02757,2e-05,3.19786]
[1776970960747,61.14,77644.38,41.1,-0.02739,2e-05,3.18138]
[1776970965782,61.12,77654.1,41.1,-0.02717,2e-05,3.15973]
[1776970971107,61.11,77655.03,41.1,-0.02712,2e-05,3.15576]
[1776970971698,61.11,77651.5,41.1,-0.02719,2e-05,3.16204]
[1776970976861,61.09,77650.78,41.1,-0.02717,2e-05,3.16003]
[1776970978875,61.09,77663.63,41.1,-0.0269,2e-05,3.13421]
[1776970983880,61.08,77666.61,41.1,-0.02682,2e-05,3.12653]
[1776970984918,61.07,77687.51,41.1,-0.02639,2e-05,3.08569]
[1776970989953,61.06,77679.8,41.1,-0.02652,2e-05,3.09825]
[1776970994988,61.05,77687.41,41.1,-0.02635,2e-05,3.08164]
[1776971000023,61.04,77692.42,41.1,-0.02623,2e-05,3.0702]
[1776971002476,61.03,77693.43,41.1,-0.0262,2e-05,3.06753]
[1776971003044,61.03,77694.07,41.1,-0.02619,2e-05,3.06595]
[1776971006166,61.03,77696.75,41.1,-0.02613,2e-05,3.06057]
[1776971007217,61.03,77697.43,41.1,-0.02612,2e-05,3.05914]
[1776971008079,61.03,77697.29,41.1,-0.02611,2e-05,3.0589]
[1776971009114,61.03,77697.29,41.1,-0.02611,2e-05,3.0589]
[1776971013113,61.02,77717.51,41.1,-0.02568,2e-05,3.01614]
[1776971015308,61.02,77720.6,41.1,-0.02561,2e-05,3.01009]
[1776971015535,61.01,77726.26,41.1,-0.0255,2e-05,2.99927]
[1776971016172,61.01,77726.26,41.1,-0.0255,2e-05,2.99927]
[1776971017696,61.01,77716.63,41.1,-0.02568,2e-05,3.01675]
[1776971023187,61.0,77707.05,41.1,-0.02585,2e-05,3.03298]
[1776971028222,60.99,77701.28,41.1,-0.02595,2e-05,3.0422]
[1776971032250,60.99,77681.69,41.1,-0.02632,2e-05,3.07791]
[1776971037285,60.98,77683.45,41.1,-0.02627,2e-05,3.07264]
[1776971042319,60.97,77695.24,41.1,-0.02602,2e-05,3.04848]
[1776971047355,60.96,77685.19,41.1,-0.0262,2e-05,3.0657]
[1776971052454,60.95,77690.42,41.1,-0.02607,2e-05,3.05388]
[1776971057489,60.94,77696.26,41.1,-0.02594,2e-05,3.04108]
[1776971062524,60.93,77692.95,41.1,-0.02599,2e-05,3.04558]
[1776971064157,60.93,77692.95,41.1,-0.02599,2e-05,3.04558]
[1776971064259,60.92,77686.94,41.1,-0.0261,2e-05,3.05624]
[1776971069969,60.92,77679.38,41.1,-0.02624,2e-05,3.06986]
[1776971070941,60.92,77673.02,41.1,-0.02636,2e-05,3.08159]
[1776971071042,60.92,77666.48,41.1,-0.02646,2e-05,3.09059]
[1776971076622,60.91,77654.77,41.1,-0.02668,2e-05,3.11085]
[1776971077685,60.91,77654.77,41.1,-0.02668,2e-05,3.11085]
[1776971083671,60.89,77655.54,41.1,-0.02663,2e-05,3.10616]
[1776971088706,60.87,77655.35,41.1,-0.0266,2e-05,3.1038]
[1776971093741,60.86,77656.16,41.1,-0.02657,2e-05,3.10007]
[1776971098986,60.85,77658.19,41.1,-0.02651,2e-05,3.09441]
[1776971102100,60.85,77649.58,41.1,-0.02667,2e-05,3.10959]
[1776971102153,60.84,77661.52,41.1,-0.02642,2e-05,3.08629]
[1776971107842,60.83,77650.45,41.1,-0.02662,2e-05,3.10504]
[1776971112877,60.82,77656.97,41.1,-0.02647,2e-05,3.09038]
[1776971116905,60.81,77669.72,41.1,-0.0262,2e-05,3.06445]
[1776971121940,60.8,77675.5,41.1,-0.02606,2e-05,3.05163]
[1776971125114,60.8,77678.02,41.1,-0.02601,2e-05,3.04617]
[1776971125123,60.79,77677.83,41.1,-0.02601,2e-05,3.04619]
[1776971129996,60.79,77691.18,41.1,-0.02574,2e-05,3.02048]
[1776971131828,60.79,77682.23,41.1,-0.02589,2e-05,3.03403]
[1776971132013,60.79,77668.86,41.1,-0.02615,2e-05,3.05923]
[1776971137046,60.78,77657.97,41.1,-0.02635,2e-05,3.07809]
[1776971137791,60.78,77657.97,41.1,-0.02635,2e-05,3.07809]
[1776971139425,60.78,77672.1,41.1,-0.02606,2e-05,3.05048]
[1776971145102,60.76,77677.33,41.1,-0.02594,2e-05,3.03858]
[1776971150137,60.76,77686.51,41.1,-0.02574,2e-05,3.01974]
[1776971151581,60.76,77691.01,41.1,-0.02565,2e-05,3.011]
[1776971152437,60.75,77696.6,41.1,-0.02554,2e-05,3.00025]
[1776971153416,60.75,77696.6,41.1,-0.02554,2e-05,3.00025]
[1776971154431,60.75,77700.94,41.1,-0.02545,2e-05,2.99165]
[1776971157555,60.75,77718.0,41.1,-0.02511,2e-05,2.95928]
[1776971159200,60.75,77730.33,41.1,-0.02488,2e-05,2.93616]
[1776971160294,60.75,77730.33,41.1,-0.02488,2e-05,2.93616]
[1776971165838,60.74,77721.16,41.1,-0.02504,2e-05,2.95222]
[1776971168681,60.74,77722.67,41.1,-0.02501,2e-05,2.94909]
[1776971168913,60.74,77722.67,41.1,-0.02501,2e-05,2.94909]
[1776971169083,60.74,77724.54,41.1,-0.02497,2e-05,2.94547]
[1776971169413,60.74,77739.25,41.1,-0.02469,2e-05,2.91824]
[1776971170223,60.74,77739.25,41.1,-0.02469,2e-05,2.91824]
[1776971176320,60.73,77752.76,41.1,-0.02443,2e-05,2.89296]
[1776971181354,60.73,77759.44,41.1,-0.0243,2e-05,2.8805]
[1776971183133,60.73,77767.65,41.1,-0.02415,2e-05,2.86558]
[1776971185401,60.73,77774.97,41.1,-0.02402,2e-05,2.85236]
[1776971186390,60.73,77774.06,41.1,-0.02403,2e-05,2.85422]
[1776971190472,60.74,77777.13,41.1,-0.02399,2e-05,2.84953]
[1776971191903,60.74,77779.05,41.1,-0.02393,2e-05,2.84318]
[1776971192431,60.74,77778.97,41.1,-0.02393,2e-05,2.84355]
[1776971197467,60.74,77764.71,41.1,-0.0242,2e-05,2.8693]
[1776971200678,60.74,77764.51,41.1,-0.0242,2e-05,2.8696]
[1776971203784,60.74,77752.01,41.1,-0.02443,2e-05,2.89212]
[1776971209550,60.74,77756.08,41.1,-0.02435,2e-05,2.88431]
[1776971212449,60.74,77740.55,41.1,-0.02464,2e-05,2.91246]
[1776971214587,60.73,77725.4,41.1,-0.02492,2e-05,2.94009]
[1776971219624,60.73,77714.17,41.1,-0.02513,2e-05,2.96002]
[1776971223657,60.73,77727.85,41.1,-0.02486,2e-05,2.93407]
[1776971225760,60.73,77734.25,41.1,-0.02474,2e-05,2.92216]
[1776971231708,60.72,77750.96,41.1,-0.02442,2e-05,2.89096]
[1776971236745,60.72,77750.95,41.1,-0.02442,2e-05,2.89063]
[1776971241780,60.72,77750.56,41.1,-0.02442,2e-05,2.89098]
[1776971244802,60.72,77750.52,41.1,-0.02442,2e-05,2.8909]
[1776971244820,60.72,77750.82,41.1,-0.02441,2e-05,2.89028]
[1776971246446,60.72,77750.82,41.1,-0.02441,2e-05,2.89028]
[1776971246448,60.72,77750.82,41.1,-0.02441,2e-05,2.89028]
[1776971250270,60.72,77746.2,41.1,-0.0245,2e-05,2.89901]
[1776971251447,60.72,77744.67,41.1,-0.02453,2e-05,2.90204]
[1776971251473,60.72,77744.66,41.1,-0.02451,2e-05,2.89902]
[1776971254228,60.72,77741.32,41.1,-0.02457,2e-05,2.90504]
[1776971259051,60.72,77742.25,41.1,-0.02455,2e-05,2.90271]
[1776971259907,60.72,77757.99,41.1,-0.02425,2e-05,2.87387]
[1776971261921,60.72,77769.7,41.1,-0.02403,2e-05,2.85262]
[1776971266956,60.72,77783.52,41.1,-0.02378,2e-05,2.8278]
[1776971271991,60.72,77788.66,41.1,-0.02369,2e-05,2.81885]
[1776971277026,60.72,77792.04,41.1,-0.02363,2e-05,2.81309]
[1776971282061,60.72,77777.03,41.1,-0.02391,2e-05,2.84023]
[1776971287096,60.72,77780.17,41.1,-0.02385,2e-05,2.83464]
[1776971289968,60.72,77777.12,41.1,-0.02391,2e-05,2.84015]
[1776971295152,60.72,77760.5,41.1,-0.02421,2e-05,2.87013]
[1776971300292,60.72,77755.27,41.1,-0.02431,2e-05,2.87941]
[1776971305474,60.72,77755.68,41.1,-0.0243,2e-05,2.87841]
[1776971305593,60.72,77755.63,41.1,-0.0243,2e-05,2.87845]
[1776971311264,60.72,77758.66,41.1,-0.02423,2e-05,2.87079]
[1776971313414,60.72,77757.82,41.1,-0.02424,2e-05,2.87249]
[1776971313424,60.72,77758.43,41.1,-0.02423,2e-05,2.87155]
[1776971319552,60.72,77747.61,41.1,-0.02443,2e-05,2.89105]
[1776971325362,60.72,77737.07,41.1,-0.02463,2e-05,2.90969]
[1776971330399,60.72,77730.58,41.1,-0.02474,2e-05,2.92108]
[1776971335434,60.71,77736.46,41.1,-0.02463,2e-05,2.90974]
[1776971340469,60.71,77736.04,41.1,-0.02463,2e-05,2.91003]
[1776971344497,60.71,77759.52,41.1,-0.02419,2e-05,2.86691]
[1776971349535,60.71,77770.6,41.1,-0.02398,2e-05,2.84684]
[1776971354569,60.71,77765.25,41.1,-0.02408,2e-05,2.85654]
[1776971359605,60.71,77765.29,41.1,-0.02408,2e-05,2.85644]
[1776971363007,60.71,77768.77,41.1,-0.02401,2e-05,2.85013]
[1776971363633,60.71,77771.32,41.1,-0.02397,2e-05,2.84554]
[1776971367193,60.71,77776.74,41.1,-0.02387,2e-05,2.83645]
[1776971368649,60.71,77776.74,41.1,-0.02388,2e-05,2.83668]
[1776971368668,60.72,77775.24,41.1,-0.02391,2e-05,2.83961]
[1776971373703,60.72,77774.16,41.1,-0.0239,2e-05,2.83854]
[1776971379099,60.72,77779.99,41.1,-0.0238,2e-05,2.82818]
[1776971384779,60.72,77759.91,41.1,-0.02417,2e-05,2.86449]
[1776971386794,60.72,77744.92,41.1,-0.02445,2e-05,2.89166]
[1776971391829,60.72,77744.91,41.1,-0.02444,2e-05,2.89129]
[1776971396864,60.71,77730.16,41.1,-0.02472,2e-05,2.91788]
[1776971401899,60.71,77723.46,41.1,-0.02484,2e-05,2.9296]
[1776971406934,60.71,77737.92,41.1,-0.02456,2e-05,2.90237]
[1776971411969,60.7,77727.01,41.1,-0.02476,2e-05,2.92189]
[1776971417003,60.7,77730.97,41.1,-0.02468,2e-05,2.914]
[1776971422048,60.7,77735.75,41.1,-0.02458,2e-05,2.90469]
[1776971423686,60.7,77735.75,41.1,-0.02458,2e-05,2.90469]
[1776971424061,60.7,77726.82,41.1,-0.02475,2e-05,2.92088]
[1776971429096,60.7,77736.78,41.1,-0.02457,2e-05,2.90309]
[1776971429720,60.7,77736.78,41.1,-0.02457,2e-05,2.90309]
[1776971429904,60.7,77736.78,41.1,-0.02457,2e-05,2.90309]
[1776971430103,60.7,77737.89,41.1,-0.02455,2e-05,2.90117]
[1776971435138,60.7,77734.76,41.1,-0.02458,2e-05,2.90331]
[1776971440173,60.69,77727.51,41.1,-0.02471,2e-05,2.91603]
[1776971445208,60.69,77731.65,41.1,-0.02462,2e-05,2.90786]
[1776971450243,60.69,77733.61,41.1,-0.02458,2e-05,2.90379]
[1776971455279,60.68,77727.87,41.1,-0.02468,2e-05,2.91381]
[1776971460314,60.68,77725.99,41.1,-0.02471,2e-05,2.9167]
[1776971461940,60.68,77716.1,41.1,-0.0249,2e-05,2.9348]
[1776971467363,60.68,77708.52,41.1,-0.02504,2e-05,2.94781]
[1776971472398,60.67,77700.77,41.1,-0.02518,2e-05,2.96135]
[1776971477433,60.67,77708.08,41.1,-0.02503,2e-05,2.9469]
[1776971479447,60.66,77724.29,41.1,-0.02471,2e-05,2.9167]
[1776971483900,60.66,77733.69,41.1,-0.02453,2e-05,2.89911]
[1776971484483,60.66,77733.49,41.1,-0.02454,2e-05,2.89961]
[1776971489518,60.67,77745.38,41.1,-0.02432,2e-05,2.8786]
[1776971489929,60.67,77745.38,41.1,-0.02432,2e-05,2.8786]
[1776971490525,60.67,77744.58,41.1,-0.02434,2e-05,2.88002]
[1776971495560,60.67,77748.74,41.1,-0.02423,2e-05,2.86917]
[1776971500595,60.67,77751.7,41.1,-0.02418,2e-05,2.86368]
[1776971505630,60.67,77755.7,41.1,-0.0241,2e-05,2.85642]
[1776971510664,60.67,77755.95,41.1,-0.0241,2e-05,2.85597]
[1776971515700,60.67,77751.75,41.1,-0.02418,2e-05,2.86353]
[1776971521742,60.66,77753.21,41.1,-0.02415,2e-05,2.86086]
[1776971526780,60.66,77759.61,41.1,-0.02403,2e-05,2.84929]
[1776971527796,60.66,77740.21,41.1,-0.02439,2e-05,2.88449]
[1776971528401,60.66,77740.21,41.1,-0.02439,2e-05,2.88449]
[1776971528704,60.66,77740.21,41.1,-0.02439,2e-05,2.88449]
[1776971529824,60.66,77731.07,41.1,-0.02456,2e-05,2.90114]
[1776971532671,60.66,77731.14,41.1,-0.02456,2e-05,2.90077]
[1776971537869,60.66,77731.81,41.1,-0.02454,2e-05,2.89911]
[1776971542903,60.66,77732.02,41.1,-0.02453,2e-05,2.89838]
[1776971543898,60.66,77732.02,41.1,-0.02453,2e-05,2.89838]
[1776971543911,60.66,77732.36,41.1,-0.02453,2e-05,2.89769]
[1776971548945,60.66,77735.49,41.1,-0.02447,2e-05,2.89267]
[1776971549852,60.66,77735.49,41.1,-0.02447,2e-05,2.89267]
[1776971550236,60.66,77735.49,41.1,-0.02447,2e-05,2.89267]
[1776971550321,60.66,77735.32,41.1,-0.02448,2e-05,2.89327]
[1776971552595,60.66,77724.49,41.1,-0.02466,2e-05,2.90984]
[1776971552621,60.66,77706.17,41.1,-0.02501,2e-05,2.94345]
[1776971558010,60.66,77702.03,41.1,-0.02508,2e-05,2.95028]
[1776971562948,60.65,77701.38,41.1,-0.02508,2e-05,2.95085]
[1776971568081,60.65,77702.23,41.1,-0.02506,2e-05,2.94833]
[1776971573802,60.65,77701.85,41.1,-0.02506,2e-05,2.94827]
[1776971579158,60.64,77700.87,41.1,-0.02507,2e-05,2.94917]
[1776971581583,60.64,77702.89,41.1,-0.02503,2e-05,2.94528]
[1776971581746,60.64,77702.89,41.1,-0.02503,2e-05,2.94528]
[1776971582371,60.64,77710.5,41.1,-0.02488,2e-05,2.93091]
[1776971584065,60.64,77725.06,41.1,-0.0246,2e-05,2.90392]
[1776971589229,60.63,77726.17,41.1,-0.02457,2e-05,2.90151]
[1776971592025,60.63,77729.46,41.1,-0.02451,2e-05,2.89533]
[1776971595272,60.63,77742.42,41.1,-0.02426,2e-05,2.87132]
[1776971600310,60.63,77744.58,41.1,-0.02422,2e-05,2.86717]
[1776971603975,60.63,77741.39,41.1,-0.02428,2e-05,2.87284]
[1776971609375,60.63,77730.68,41.1,-0.02449,2e-05,2.89312]
[1776971609995,60.63,77730.68,41.1,-0.02449,2e-05,2.89312]
[1776971615417,60.63,77735.77,41.1,-0.02436,2e-05,2.88021]
[1776971620451,60.63,77738.95,41.1,-0.0243,2e-05,2.87409]
[1776971625488,60.63,77736.86,41.1,-0.02434,2e-05,2.8776]
[1776971630523,60.63,77738.01,41.1,-0.02431,2e-05,2.87516]
[1776971635558,60.62,77746.8,41.1,-0.02414,2e-05,2.85898]
[1776971640593,60.62,77742.94,41.1,-0.02421,2e-05,2.86583]
[1776971644621,60.62,77730.78,41.1,-0.02444,2e-05,2.88778]
[1776971649092,60.62,77731.69,41.1,-0.02442,2e-05,2.88582]
[1776971654693,60.62,77736.91,41.1,-0.02432,2e-05,2.87606]
[1776971655237,60.62,77736.91,41.1,-0.02432,2e-05,2.87606]
[1776971660735,60.62,77739.99,41.1,-0.02426,2e-05,2.87023]
[1776971663569,60.62,77740.4,41.1,-0.02425,2e-05,2.86941]
[1776971663576,60.62,77740.4,41.1,-0.02425,2e-05,2.86941]
[1776971663914,60.62,77740.4,41.1,-0.02425,2e-05,2.86941]
[1776971667995,60.62,77748.9,41.1,-0.0241,2e-05,2.85469]
[1776971673833,60.62,77757.55,41.1,-0.02392,2e-05,2.83599]
[1776971678870,60.62,77760.72,41.1,-0.02386,2e-05,2.83039]
[1776971683905,60.62,77760.54,41.1,-0.02386,2e-05,2.83091]
[1776971688940,60.62,77763.68,41.1,-0.02381,2e-05,2.82541]
[1776971693975,60.63,77769.33,41.1,-0.02371,2e-05,2.81551]
[1776971697229,60.63,77772.88,41.1,-0.02364,2e-05,2.80927]
[1776971697804,60.63,77772.88,41.1,-0.02364,2e-05,2.80927]
[1776971697824,60.63,77744.44,41.1,-0.02417,2e-05,2.86053]
[1776971698253,60.63,77744.44,41.1,-0.02417,2e-05,2.86053]
[1776971698342,60.63,77744.44,41.1,-0.02417,2e-05,2.86053]
[1776971698686,60.63,77728.34,41.1,-0.02447,2e-05,2.88975]
[1776971699751,60.63,77728.34,41.1,-0.02447,2e-05,2.88975]
[1776971702854,60.63,77727.79,41.1,-0.02448,2e-05,2.89051]
[1776971702878,60.63,77727.79,41.1,-0.02448,2e-05,2.89051]
[1776971702920,60.63,77727.79,41.1,-0.02448,2e-05,2.89051]
[1776971703017,60.62,77733.93,41.1,-0.02436,2e-05,2.87925]
[1776971705111,60.62,77745.69,41.1,-0.02414,2e-05,2.85783]
[1776971707548,60.62,77746.77,41.1,-0.02412,2e-05,2.85583]
[1776971709026,60.62,77748.98,41.1,-0.02408,2e-05,2.85179]
[1776971712705,60.62,77744.95,41.1,-0.02415,2e-05,2.85906]
[1776971715124,60.62,77745.76,41.1,-0.02414,2e-05,2.85756]
[1776971718489,60.62,77747.11,41.1,-0.02411,2e-05,2.85505]
[1776971723308,60.62,77753.16,41.1,-0.024,2e-05,2.84406]
[1776971727665,60.63,77757.75,41.1,-0.02392,2e-05,2.83619]
[1776971733267,60.63,77751.29,41.1,-0.02402,2e-05,2.8451]
[1776971738302,60.63,77747.45,41.1,-0.02409,2e-05,2.85198]
[1776971743337,60.63,77754.68,41.1,-0.02395,2e-05,2.83883]
[1776971748372,60.63,77755.06,41.1,-0.02395,2e-05,2.83819]
[1776971753412,60.63,77752.49,41.1,-0.02399,2e-05,2.84286]
[1776971758447,60.63,77752.07,41.1,-0.024,2e-05,2.84362]
[1776971763484,60.63,77755.49,41.1,-0.02394,2e-05,2.83746]
[1776971768947,60.63,77754.25,41.1,-0.02396,2e-05,2.83973]
[1776971774566,60.63,77776.12,41.1,-0.02356,2e-05,2.80066]
[1776971779601,60.63,77774.0,41.1,-0.02361,2e-05,2.80496]
[1776971783774,60.63,77778.85,41.1,-0.02352,2e-05,2.79658]
[1776971783804,60.63,77779.63,41.1,-0.02351,2e-05,2.79529]
[1776971785769,60.63,77779.61,41.1,-0.02351,2e-05,2.79564]
[1776971788056,60.64,77778.06,41.1,-0.02354,2e-05,2.79903]
[1776971788078,60.64,77779.06,41.1,-0.02353,2e-05,2.79755]
[1776971793701,60.64,77778.01,41.1,-0.02353,2e-05,2.79695]
[1776971796175,60.64,77780.77,41.1,-0.02348,2e-05,2.79214]
[1776971797040,60.64,77786.97,41.1,-0.02337,2e-05,2.78112]
[1776971797019,60.64,77808.19,41.1,-0.02299,2e-05,2.74376]
[1776971798332,60.64,77809.97,41.1,-0.02296,2e-05,2.74063]
[1776971798563,60.64,77809.97,41.1,-0.02296,2e-05,2.74063]
[1776971800723,60.65,77826.9,41.1,-0.02266,2e-05,2.71116]
[1776971805092,60.65,77833.87,41.1,-0.02255,2e-05,2.70032]
[1776971810883,60.66,77836.36,41.1,-0.02252,2e-05,2.69761]
[1776971816828,60.67,77852.53,41.1,-0.02226,2e-05,2.67138]
[1776971821533,60.68,77852.31,41.1,-0.02227,2e-05,2.67248]
[1776971823092,60.68,77853.8,41.1,-0.02224,2e-05,2.67001]
[1776971832086,60.68,77860.06,41.1,-0.02214,2e-05,2.66024]
[1776971834601,60.69,77851.89,41.1,-0.02229,2e-05,2.67504]
[1776971835034,60.69,77851.89,41.1,-0.02229,2e-05,2.67504]
[1776971837576,60.69,77852.89,41.1,-0.02228,2e-05,2.67425]
[1776971838644,60.69,77853.26,41.1,-0.02228,2e-05,2.67393]
[1776971841928,60.7,77856.76,41.1,-0.02223,2e-05,2.66865]
[1776971843554,60.7,77856.54,41.1,-0.02224,2e-05,2.66945]
[1776971843872,60.7,77856.54,41.1,-0.02224,2e-05,2.66945]
[1776971844125,60.7,77856.42,41.1,-0.02224,2e-05,2.66976]
[1776971846139,60.71,77842.27,41.1,-0.0225,2e-05,2.69521]
[1776971846175,60.71,77842.27,41.1,-0.0225,2e-05,2.69521]
[1776971846479,60.71,77842.27,41.1,-0.0225,2e-05,2.69521]
[1776971847961,60.71,77835.86,41.1,-0.02261,2e-05,2.7068]
[1776971848096,60.71,77835.86,41.1,-0.02261,2e-05,2.7068]
[1776971848154,60.71,77838.24,41.1,-0.02258,2e-05,2.70313]
[1776971848238,60.71,77838.24,41.1,-0.02258,2e-05,2.70313]
[1776971849160,60.71,77852.88,41.1,-0.02232,2e-05,2.67818]
[1776971849639,60.71,77852.88,41.1,-0.02232,2e-05,2.67818]
[1776971852906,60.72,77861.76,41.1,-0.02215,2e-05,2.66074]
[1776971855595,60.72,77859.86,41.1,-0.0222,2e-05,2.66496]
[1776971856441,60.73,77860.32,41.1,-0.02219,2e-05,2.66438]
[1776971856731,60.73,77860.32,41.1,-0.02219,2e-05,2.66438]
[1776971857399,60.73,77863.36,41.1,-0.02214,2e-05,2.65928]
[1776971858095,60.73,77863.36,41.1,-0.02214,2e-05,2.65928]
[1776971858124,60.72,77875.61,41.1,-0.02192,2e-05,2.63794]
[1776971858232,60.72,77892.64,41.1,-0.02164,2e-05,2.60905]
[1776971861121,60.72,77906.3,41.1,-0.02139,2e-05,2.58493]
[1776971864527,60.71,77898.6,41.1,-0.02152,2e-05,2.59715]
[1776971867499,60.71,77889.57,41.1,-0.02166,2e-05,2.61119]
[1776971870316,60.7,77907.97,41.1,-0.02133,2e-05,2.57866]
[1776971875351,60.69,77905.07,41.1,-0.02136,2e-05,2.58172]
[1776971880390,60.68,77897.85,41.1,-0.02147,2e-05,2.59204]
[1776971886056,60.66,77895.14,41.1,-0.02149,2e-05,2.59469]
[1776971891466,60.65,77897.53,41.1,-0.02143,2e-05,2.58843]
[1776971896501,60.64,77898.96,41.1,-0.02139,2e-05,2.58415]
[1776971902179,60.63,77895.71,41.1,-0.02143,2e-05,2.58772]
[1776971906458,60.62,77886.18,41.1,-0.02157,2e-05,2.60182]
[1776971906460,60.62,77886.18,41.6,-0.02157,2e-05,2.60182]
[1776971911607,60.6,77892.9,41.6,-0.02141,2e-05,2.58516]
[1776971916640,60.59,77896.69,41.6,-0.02133,2e-05,2.57697]
[1776971921740,60.59,77897.47,41.6,-0.0213,2e-05,2.57422]
[1776971927718,60.57,77889.57,41.6,-0.02141,2e-05,2.58491]
[1776971930742,60.57,77877.79,41.6,-0.0216,2e-05,2.60403]
[1776971935823,60.55,77868.38,41.6,-0.02174,2e-05,2.61793]
[1776971941203,60.54,77859.33,41.6,-0.02187,2e-05,2.63117]
[1776971945848,60.53,77846.86,41.6,-0.02206,2e-05,2.64968]
[1776971950883,60.51,77850.92,41.6,-0.02196,2e-05,2.64038]
[1776971955918,60.5,77851.2,41.6,-0.02194,2e-05,2.63761]
[1776971960953,60.49,77851.3,41.6,-0.02191,2e-05,2.63517]
[1776971965988,60.47,77859.11,41.6,-0.02176,2e-05,2.61961]
[1776971971053,60.46,77864.18,41.6,-0.02165,2e-05,2.60937]
[1776971971119,60.46,77861.0,41.6,-0.02168,2e-05,2.61141]
[1776971977064,60.47,77853.14,41.6,-0.02183,2e-05,2.62596]
[1776971982100,60.47,77851.52,41.6,-0.02186,2e-05,2.62957]
[1776971987152,60.48,77853.42,41.6,-0.02184,2e-05,2.62716]
[1776971992187,60.48,77862.54,41.6,-0.02169,2e-05,2.61253]
[1776971997222,60.49,77854.99,41.6,-0.02183,2e-05,2.62631]
[1776972002319,60.49,77864.25,41.6,-0.02168,2e-05,2.61139]
[1776972007355,60.5,77850.28,41.6,-0.02193,2e-05,2.63611]
[1776972011548,60.5,77842.8,41.6,-0.02206,2e-05,2.64934]
[1776972012120,60.5,77842.8,41.6,-0.02206,2e-05,2.64934]
[1776972012151,60.5,77845.44,41.6,-0.02202,2e-05,2.64508]
[1776972012356,60.5,77845.44,41.6,-0.02202,2e-05,2.64508]
[1776972012465,60.5,77845.44,41.6,-0.02202,2e-05,2.64508]
[1776972013017,60.5,77844.95,41.6,-0.02203,2e-05,2.64605]
[1776972018432,60.51,77845.69,41.6,-0.02202,2e-05,2.64543]
[1776972023467,60.51,77846.84,41.6,-0.02201,2e-05,2.64414]
[1776972026488,60.51,77862.94,41.6,-0.02174,2e-05,2.61708]
[1776972031523,60.52,77865.85,41.6,-0.02167,2e-05,2.61009]
[1776972036564,60.52,77866.34,41.6,-0.02167,2e-05,2.61022]
[1776972041599,60.53,77865.0,41.6,-0.0217,2e-05,2.61342]
[1776972046634,60.53,77865.29,41.6,-0.02171,2e-05,2.61386]
[1776972051669,60.54,77869.77,41.6,-0.02164,2e-05,2.60721]
[1776972057237,60.55,77877.88,41.6,-0.02151,2e-05,2.5945]
[1776972060564,60.55,77889.47,41.6,-0.02133,2e-05,2.57591]
[1776972067786,60.56,77899.45,41.6,-0.02118,2e-05,2.56103]
[1776972072827,60.57,77897.87,41.6,-0.02122,2e-05,2.5653]
[1776972077863,60.58,77901.32,41.6,-0.02118,2e-05,2.56088]
[1776972079661,60.58,77902.09,41.6,-0.02117,2e-05,2.55986]
[1776972079878,60.58,77910.45,41.6,-0.02103,2e-05,2.54621]
[1776972082037,60.58,77912.46,41.6,-0.021,2e-05,2.54256]
[1776972085492,60.57,77914.89,41.6,-0.02094,2e-05,2.53736]
[1776972086723,60.57,77913.56,41.6,-0.02096,2e-05,2.53929]
[1776972088537,60.57,77913.06,41.6,-0.02097,2e-05,2.53954]
[1776972088538,60.57,77913.06,41.6,-0.02097,2e-05,2.53954]
[1776972093819,60.56,77907.49,41.6,-0.02102,2e-05,2.54444]
[1776972099015,60.55,77902.65,41.6,-0.02108,2e-05,2.55064]
[1776972102875,60.54,77902.71,41.6,-0.02107,2e-05,2.54962]
[1776972106468,60.54,77903.34,41.6,-0.02105,2e-05,2.54736]
[1776972109642,60.53,77887.87,41.6,-0.0213,2e-05,2.57224]
[1776972117140,60.52,77878.57,41.6,-0.02143,2e-05,2.58503]
[1776972120162,60.51,77861.62,41.6,-0.0217,2e-05,2.61257]
[1776972121489,60.51,77855.61,41.6,-0.0218,2e-05,2.62238]
[1776972122258,60.5,77841.93,41.6,-0.02203,2e-05,2.64533]
[1776972126208,60.49,77854.66,41.6,-0.0218,2e-05,2.62177]
[1776972130661,60.48,77854.08,41.6,-0.02179,2e-05,2.62104]
[1776972132980,60.48,77855.62,41.6,-0.02175,2e-05,2.61756]
[1776972133911,60.48,77856.89,41.6,-0.02173,2e-05,2.61498]
[1776972134963,60.47,77861.29,41.6,-0.02165,2e-05,2.60708]
[1776972140107,60.42,77871.6,41.6,-0.02139,2e-05,2.58075]
[1776972143614,60.41,77868.91,41.6,-0.02142,2e-05,2.58384]
[1776972148629,60.38,77874.64,41.6,-0.02127,2e-05,2.56925]
[1776972149663,60.38,77876.48,41.6,-0.02124,2e-05,2.56583]
[1776972155414,60.37,77873.56,41.6,-0.02125,2e-05,2.56583]
[1776972160449,60.33,77873.41,41.6,-0.02118,2e-05,2.55877]
[1776972162330,60.31,77874.48,41.6,-0.02113,2e-05,2.55387]
[1776972167498,60.28,77879.48,41.6,-0.021,2e-05,2.54107]
[1776972169378,60.28,77876.82,41.6,-0.02104,2e-05,2.54523]
[1776972174550,60.27,77866.51,41.6,-0.0212,2e-05,2.56068]
[1776972178578,60.26,77854.09,41.6,-0.02139,2e-05,2.58027]
[1776972183613,60.25,77850.62,41.6,-0.02144,2e-05,2.58436]
[1776972188648,60.24,77854.62,41.6,-0.02135,2e-05,2.57583]
[1776972192720,60.24,77853.93,41.6,-0.02135,2e-05,2.57596]
[1776972197783,60.23,77855.09,41.6,-0.02132,2e-05,2.57226]
[1776972203158,60.22,77854.84,41.6,-0.0213,2e-05,2.57097]
[1776972203344,60.21,77848.73,41.6,-0.0214,2e-05,2.5806]
[1776972203753,60.21,77835.91,41.6,-0.02162,2e-05,2.60236]
[1776972207070,60.22,77826.5,41.6,-0.02178,2e-05,2.61886]
[1776972212816,60.22,77821.54,41.6,-0.02186,2e-05,2.62553]
[1776972217851,60.23,77825.61,41.6,-0.02179,2e-05,2.61935]
[1776972220661,60.23,77835.89,41.6,-0.02162,2e-05,2.60234]
[1776972225907,60.24,77844.1,41.6,-0.0215,2e-05,2.58968]
[1776972230941,60.24,77847.36,41.6,-0.02145,2e-05,2.58531]
[1776972235977,60.25,77846.75,41.6,-0.02147,2e-05,2.5875]
[1776972241013,60.26,77847.01,41.6,-0.02148,2e-05,2.58821]
[1776972246850,60.26,77849.17,41.6,-0.02145,2e-05,2.58549]
[1776972247356,60.27,77857.6,41.6,-0.02132,2e-05,2.57173]
[1776972247753,60.27,77857.6,41.6,-0.02132,2e-05,2.57173]
[1776972248062,60.27,77867.65,41.6,-0.02115,2e-05,2.5551]
[1776972248786,60.27,77867.65,41.6,-0.02115,2e-05,2.5551]
[1776972249380,60.27,77867.65,41.6,-0.02115,2e-05,2.5551]
[1776972251083,60.27,77880.52,41.6,-0.02094,2e-05,2.53449]
[1776972256118,60.28,77873.78,41.6,-0.02107,2e-05,2.54733]
[1776972259362,60.29,77867.86,41.6,-0.02118,2e-05,2.55787]
[1776972259463,60.29,77867.42,41.6,-0.02119,2e-05,2.55889]
[1776972260814,60.29,77866.85,41.6,-0.0212,2e-05,2.56055]
[1776972261153,60.3,77867.04,41.6,-0.02121,2e-05,2.56093]
[1776972266188,60.3,77867.18,41.6,-0.02122,2e-05,2.5621]
[1776972271223,60.31,77867.01,41.6,-0.02121,2e-05,2.56084]
[1776972275965,60.32,77867.59,41.6,-0.02121,2e-05,2.561]
[1776972276253,60.32,77867.59,41.6,-0.02121,2e-05,2.561]
[1776972276579,60.32,77863.64,41.6,-0.02128,2e-05,2.56792]
[1776972277265,60.32,77845.74,41.6,-0.02159,2e-05,2.59886]
[1776972277925,60.32,77845.74,41.6,-0.02159,2e-05,2.59886]
[1776972280923,60.34,77837.85,41.6,-0.02174,2e-05,2.61413]
[1776972286329,60.36,77836.41,41.6,-0.0218,2e-05,2.62019]
[1776972291364,60.37,77836.72,41.6,-0.02183,2e-05,2.6226]
[1776972294448,60.38,77836.05,41.6,-0.02185,2e-05,2.62492]
[1776972296617,60.39,77826.69,41.6,-0.02202,2e-05,2.64212]
[1776972297449,60.39,77826.29,41.6,-0.02204,2e-05,2.64337]
[1776972298059,60.39,77826.42,41.6,-0.02204,2e-05,2.6437]
[1776972298711,60.4,77826.42,41.6,-0.02204,2e-05,2.64425]
[1776972303084,60.41,77832.62,41.6,-0.02196,2e-05,2.63582]
[1776972303137,60.41,77832.62,41.6,-0.02196,2e-05,2.63582]
[1776972307545,60.42,77834.32,41.6,-0.02195,2e-05,2.63516]
[1776972307546,60.42,77834.32,41.6,-0.02195,2e-05,2.63516]
[1776972308802,60.43,77836.34,41.6,-0.02193,2e-05,2.63283]
[1776972311323,60.43,77840.28,41.6,-0.02187,2e-05,2.62723]
[1776972311505,60.44,77840.39,41.6,-0.02188,2e-05,2.62762]
[1776972312914,60.44,77840.49,41.6,-0.02188,2e-05,2.6276]
[1776972317480,60.44,77840.31,41.6,-0.02189,2e-05,2.62854]
[1776972318846,60.44,77854.7,41.6,-0.02164,2e-05,2.60437]
[1776972319187,60.44,77854.7,41.6,-0.02164,2e-05,2.60437]
[1776972324597,60.45,77856.19,41.6,-0.02163,2e-05,2.60308]
[1776972329634,60.46,77851.6,41.6,-0.02172,2e-05,2.6119]
[1776972334669,60.46,77857.13,41.6,-0.02161,2e-05,2.60059]
[1776972339705,60.47,77852.44,41.6,-0.0217,2e-05,2.6096]
[1776972344740,60.48,77847.37,41.6,-0.0218,2e-05,2.61919]
[1776972349775,60.48,77848.38,41.6,-0.02179,2e-05,2.61839]
[1776972353558,60.48,77852.96,41.6,-0.02172,2e-05,2.61119]
[1776972356668,60.49,77865.76,41.6,-0.0215,2e-05,2.58997]
[1776972360957,60.5,77880.78,41.6,-0.02126,2e-05,2.56614]
[1776972362268,60.5,77880.78,41.6,-0.02126,2e-05,2.56614]
[1776972362474,60.5,77885.13,41.6,-0.0212,2e-05,2.55939]
[1776972367046,60.49,77895.61,41.6,-0.02101,2e-05,2.54101]
[1776972368225,60.49,77895.57,41.6,-0.02101,2e-05,2.54052]
[1776972368608,60.49,77895.57,41.6,-0.02101,2e-05,2.54052]
[1776972377521,60.48,77905.57,41.6,-0.02083,2e-05,2.52202]
[1776972379937,60.47,77897.38,41.6,-0.02095,2e-05,2.53459]
[1776972380268,60.47,77897.38,41.6,-0.02095,2e-05,2.53459]
[1776972382928,60.47,77885.92,41.6,-0.02113,2e-05,2.55252]
[1776972388154,60.45,77880.18,41.6,-0.02121,2e-05,2.56015]
[1776972393400,60.45,77881.9,41.6,-0.02114,2e-05,2.55305]
[1776972399232,60.43,77880.92,41.6,-0.02114,2e-05,2.55247]
[1776972404267,60.42,77886.64,41.6,-0.02103,2e-05,2.54134]
[1776972409302,60.42,77897.61,41.6,-0.02083,2e-05,2.52168]
[1776972414336,60.41,77900.29,41.6,-0.02077,2e-05,2.51594]
[1776972419372,60.4,77901.4,41.6,-0.02074,2e-05,2.51282]
[1776972421193,60.4,77901.32,41.6,-0.02074,2e-05,2.51269]
[1776972421446,60.4,77901.32,41.6,-0.02074,2e-05,2.51269]
[1776972425414,60.39,77887.05,41.6,-0.02096,2e-05,2.53505]
[1776972428434,60.39,77873.36,41.6,-0.02118,2e-05,2.55696]
[1776972433469,60.38,77888.39,41.6,-0.02092,2e-05,2.53025]
[1776972438505,60.37,77888.14,41.6,-0.02091,2e-05,2.52923]
[1776972442248,60.36,77890.63,41.6,-0.02086,2e-05,2.52425]
[1776972444888,60.36,77902.35,41.6,-0.02066,2e-05,2.50408]
[1776972445804,60.36,77902.23,41.6,-0.02066,2e-05,2.50403]
[1776972446288,60.36,77902.23,41.6,-0.02066,2e-05,2.50403]
[1776972449477,60.35,77896.1,41.6,-0.02075,2e-05,2.51341]
[1776972449588,60.35,77881.17,41.6,-0.02099,2e-05,2.53795]
[1776972449989,60.35,77881.17,41.6,-0.02099,2e-05,2.53795]
[1776972450312,60.35,77881.17,41.6,-0.02099,2e-05,2.53795]
[1776972450437,60.35,77881.17,41.6,-0.02099,2e-05,2.53795]
[1776972450641,60.35,77881.17,41.6,-0.02099,2e-05,2.53795]
[1776972450816,60.35,77870.1,41.6,-0.02118,2e-05,2.55615]
[1776972451378,60.35,77870.1,41.6,-0.02118,2e-05,2.55615]
[1776972452442,60.35,77871.5,41.6,-0.02113,2e-05,2.55053]
[1776972453162,60.35,77872.97,41.6,-0.0211,2e-05,2.54775]
[1776972453179,60.35,77872.97,41.6,-0.0211,2e-05,2.54775]
[1776972455259,60.34,77870.18,41.6,-0.02114,2e-05,2.55198]
[1776972460666,60.33,77853.24,41.6,-0.02141,2e-05,2.57846]
[1776972465359,60.32,77858.15,41.6,-0.02131,2e-05,2.56875]
[1776972467962,60.32,77838.66,41.6,-0.02163,2e-05,2.60061]
[1776972468723,60.32,77840.18,41.6,-0.0216,2e-05,2.59804]
[1776972470822,60.32,77842.54,41.6,-0.02156,2e-05,2.59405]
[1776972471480,60.32,77843.52,41.6,-0.02155,2e-05,2.59241]
[1776972471744,60.32,77842.38,41.6,-0.02157,2e-05,2.59436]
[1776972472521,60.32,77842.38,41.6,-0.02157,2e-05,2.59436]
[1776972477786,60.3,77841.54,41.6,-0.02156,2e-05,2.59342]
[1776972482821,60.29,77851.67,41.6,-0.02137,2e-05,2.57434]
[1776972487856,60.28,77859.96,41.6,-0.02121,2e-05,2.55859]
[1776972491082,60.28,77873.82,41.6,-0.02097,2e-05,2.53442]
[1776972495146,60.27,77884.79,41.6,-0.02078,2e-05,2.51535]
[1776972495435,60.27,77884.79,41.6,-0.02078,2e-05,2.51535]
[1776972501959,60.26,77889.44,41.6,-0.02068,2e-05,2.50564]
[1776972506987,60.25,77890.78,41.6,-0.02065,2e-05,2.50224]
[1776972512029,60.25,77890.77,41.6,-0.02061,2e-05,2.49818]
[1776972512954,60.25,77890.77,41.6,-0.02061,2e-05,2.49818]
[1776972518071,60.24,77895.79,41.6,-0.02052,2e-05,2.48858]
[1776972523312,60.23,77906.83,41.6,-0.02033,2e-05,2.46966]
[1776972528756,60.23,77899.31,41.6,-0.02045,2e-05,2.48107]
[1776972534185,60.22,77897.73,41.6,-0.02046,2e-05,2.48225]
[1776972539220,60.21,77889.68,41.6,-0.02058,2e-05,2.49443]
[1776972542780,60.21,77892.74,41.6,-0.02052,2e-05,2.48871]
[1776972545484,60.21,77895.74,41.6,-0.02047,2e-05,2.48336]
[1776972545531,60.21,77895.74,41.6,-0.02047,2e-05,2.48336]
[1776972551315,60.2,77900.34,41.6,-0.02038,2e-05,2.47421]
[1776972556349,60.19,77896.74,41.6,-0.02043,2e-05,2.47916]
[1776972562392,60.18,77901.18,41.6,-0.02034,2e-05,2.47075]
[1776972567802,60.18,77902.78,41.6,-0.02031,2e-05,2.46741]
[1776972573469,60.17,77902.17,41.6,-0.02029,2e-05,2.4643]
[1776972574720,60.17,77902.17,41.6,-0.02029,2e-05,2.4643]
[1776972580518,60.17,77905.36,41.6,-0.02022,2e-05,2.45794]
[1776972585553,60.16,77903.51,41.6,-0.02025,2e-05,2.46016]
[1776972589758,60.16,77902.88,41.6,-0.02025,2e-05,2.46068]
[1776972591167,60.16,77903.46,41.6,-0.02024,2e-05,2.4594]
[1776972591211,60.16,77903.46,41.6,-0.02024,2e-05,2.4594]
[1776972591596,60.16,77903.66,41.6,-0.02023,2e-05,2.45891]
[1776972592885,60.16,77903.66,41.6,-0.02023,2e-05,2.45891]
[1776972595459,60.17,77901.0,41.6,-0.02029,2e-05,2.46495]
[1776972595624,60.17,77890.19,41.6,-0.02048,2e-05,2.48332]
[1776972597328,60.17,77882.79,41.6,-0.0206,2e-05,2.49631]
[1776972602672,60.2,77868.58,41.6,-0.02088,2e-05,2.5245]
[1776972607708,60.22,77870.4,41.6,-0.02089,2e-05,2.5251]
[1776972612771,60.24,77862.28,41.6,-0.02105,2e-05,2.54152]
[1776972618151,60.26,77864.34,41.6,-0.02106,2e-05,2.54226]
[1776972622610,60.28,77864.07,41.6,-0.02109,2e-05,2.5455]
[1776972624800,60.29,77878.17,41.6,-0.02087,2e-05,2.52338]
[1776972627087,60.3,77892.46,41.6,-0.02066,2e-05,2.50192]
[1776972632102,60.32,77881.56,41.6,-0.02085,2e-05,2.52089]
[1776972637856,60.35,77885.13,41.6,-0.02083,2e-05,2.51867]
[1776972645857,60.38,77895.84,41.6,-0.02071,2e-05,2.50694]
[1776972651009,60.41,77899.47,41.6,-0.02069,2e-05,2.5055]
[1776972653995,60.41,77899.98,41.6,-0.02069,2e-05,2.50542]
[1776972661627,60.45,77897.12,41.6,-0.0208,2e-05,2.51614]
[1776972668666,60.48,77903.76,41.6,-0.02074,2e-05,2.51035]
[1776972676184,60.52,77902.63,41.6,-0.02082,2e-05,2.51883]
[1776972679831,60.53,77889.41,41.6,-0.02107,2e-05,2.54367]
[1776972685410,60.55,77883.5,41.6,-0.02119,2e-05,2.55619]
[1776972687754,60.56,77890.77,41.6,-0.02109,2e-05,2.54605]
[1776972687828,60.56,77890.77,41.6,-0.02109,2e-05,2.54605]
[1776972687852,60.57,77897.6,41.6,-0.02099,2e-05,2.53537]
[1776972688276,60.57,77897.6,41.6,-0.02099,2e-05,2.53537]
[1776972688321,60.57,77908.65,41.6,-0.0208,2e-05,2.51707]
[1776972690567,60.57,77912.15,41.6,-0.02075,2e-05,2.5114]
[1776972696324,60.6,77911.55,41.6,-0.02078,2e-05,2.51462]
[1776972701359,60.62,77907.84,41.6,-0.02088,2e-05,2.5244]
[1776972703397,60.62,77907.27,41.6,-0.0209,2e-05,2.52606]
[1776972703437,60.62,77907.27,41.6,-0.0209,2e-05,2.52606]
[1776972711429,60.66,77910.54,41.6,-0.02091,2e-05,2.52769]
[1776972716457,60.68,77907.02,41.6,-0.021,2e-05,2.53631]
[1776972717471,60.69,77888.25,41.6,-0.02132,2e-05,2.56894]
[1776972722750,60.7,77884.46,41.6,-0.02141,2e-05,2.5778]
[1776972724520,60.71,77867.84,41.6,-0.02171,2e-05,2.60763]
[1776972729668,60.73,77866.29,41.6,-0.02176,2e-05,2.61251]
[1776972735711,60.75,77879.4,41.6,-0.02158,2e-05,2.59441]
[1776972740746,60.77,77866.38,41.6,-0.02183,2e-05,2.61937]
[1776972745859,60.78,77865.06,41.6,-0.02187,2e-05,2.62382]
[1776972751729,60.8,77861.55,41.6,-0.02196,2e-05,2.63313]
[1776972753837,60.81,77846.86,41.6,-0.02221,2e-05,2.65683]
[1776972758877,60.82,77843.34,41.6,-0.02229,2e-05,2.66478]
[1776972763908,60.84,77831.43,41.6,-0.02253,2e-05,2.68818]
[1776972768943,60.85,77829.09,41.6,-0.02259,2e-05,2.6944]
[1776972773977,60.86,77828.74,41.6,-0.02262,2e-05,2.69711]
[1776972779013,60.87,77820.86,41.6,-0.02278,2e-05,2.7128]
[1776972784050,60.88,77814.03,41.6,-0.02292,2e-05,2.72659]
[1776972785903,60.89,77813.68,41.6,-0.02292,2e-05,2.72756]
[1776972791099,60.9,77813.98,41.6,-0.02294,2e-05,2.72922]
[1776972792039,60.9,77813.98,41.6,-0.02294,2e-05,2.72922]
[1776972797141,60.91,77809.06,41.6,-0.02305,2e-05,2.73996]
[1776972802176,60.92,77804.27,41.6,-0.02315,2e-05,2.75]
[1776972808060,60.93,77801.75,41.6,-0.02321,2e-05,2.75605]
[1776972813253,60.94,77800.08,41.6,-0.02324,2e-05,2.75776]
[1776972818287,60.95,77789.83,41.6,-0.02344,2e-05,2.77738]
[1776972823323,60.96,77775.24,41.6,-0.02372,2e-05,2.80462]
[1776972825395,60.96,77771.31,41.6,-0.02379,2e-05,2.81187]
[1776972827351,60.96,77756.85,41.6,-0.02406,2e-05,2.83845]
[1776972832386,60.97,77752.09,41.6,-0.02416,2e-05,2.84792]
[1776972836518,60.97,77750.64,41.6,-0.02419,2e-05,2.85101]
[1776972838677,60.97,77751.11,41.6,-0.02419,2e-05,2.85048]
[1776972842728,60.97,77747.31,41.6,-0.02427,2e-05,2.858]
[1776972848060,60.98,77746.16,41.6,-0.02429,2e-05,2.86064]
[1776972849126,60.98,77741.99,41.6,-0.02437,2e-05,2.86846]
[1776972854539,60.98,77741.0,41.6,-0.0244,2e-05,2.87097]
[1776972859575,60.99,77729.16,41.6,-0.02463,2e-05,2.89306]
[1776972864609,60.99,77725.74,41.6,-0.0247,2e-05,2.89973]
[1776972866927,60.99,77725.68,41.6,-0.0247,2e-05,2.89991]
[1776972869028,60.99,77717.33,41.6,-0.02486,2e-05,2.91531]
[1776972871357,60.99,77708.43,41.6,-0.02503,2e-05,2.93174]
[1776972872228,60.99,77720.08,41.6,-0.02478,2e-05,2.90717]
[1776972873015,60.99,77736.65,41.6,-0.02447,2e-05,2.87701]
[1776972877704,60.99,77724.87,41.6,-0.0247,2e-05,2.89894]
[1776972882739,60.99,77728.58,41.6,-0.02463,2e-05,2.89256]
[1776972887774,61.0,77727.09,41.6,-0.02466,2e-05,2.89569]
[1776972892808,61.0,77728.51,41.6,-0.02464,2e-05,2.8935]
[1776972897930,61.0,77730.93,41.6,-0.0246,2e-05,2.88943]
[1776972905832,61.0,77716.15,41.6,-0.02488,2e-05,2.91713]
[1776972906971,61.0,77715.29,41.6,-0.0249,2e-05,2.91875]
[1776972907114,61.0,77703.21,41.6,-0.02513,2e-05,2.94099]
[1776972908557,61.01,77693.41,41.6,-0.02532,2e-05,2.95918]
[1776972913959,61.0,77687.3,41.6,-0.02544,2e-05,2.97033]
[1776972918994,61.0,77688.44,41.6,-0.02541,2e-05,2.96804]
[1776972924029,61.0,77688.78,41.6,-0.0254,2e-05,2.96719]
[1776972929063,61.0,77696.06,41.6,-0.02526,2e-05,2.95348]
[1776972931078,61.0,77707.71,41.6,-0.02501,2e-05,2.92874]
[1776972931568,61.0,77707.71,41.6,-0.02501,2e-05,2.92874]
[1776972935107,61.0,77692.63,41.6,-0.0253,2e-05,2.95666]
[1776972935698,61.0,77692.63,41.6,-0.0253,2e-05,2.95666]
[1776972941149,61.0,77682.09,41.6,-0.0255,2e-05,2.97603]
[1776972943169,61.0,77668.15,41.6,-0.02578,2e-05,3.00194]
[1776972948204,61.0,77681.96,41.6,-0.0255,2e-05,2.97564]
[1776972951992,61.0,77685.38,41.6,-0.02543,2e-05,2.96914]
[1776972953892,61.0,77701.99,41.6,-0.02511,2e-05,2.93831]
[1776972957796,61.0,77707.19,41.6,-0.02501,2e-05,2.92883]
[1776972958676,61.0,77714.82,41.6,-0.02487,2e-05,2.91484]
[1776972965047,61.0,77727.41,41.6,-0.02463,2e-05,2.89225]
[1776972971377,61.0,77724.93,41.6,-0.02469,2e-05,2.89737]
[1776972976413,61.0,77737.58,41.6,-0.02445,2e-05,2.87471]
[1776972981447,61.01,77732.49,41.6,-0.02455,2e-05,2.8845]
[1776972985497,61.01,77746.4,41.6,-0.0243,2e-05,2.85969]
[1776972989504,61.01,77759.25,41.6,-0.02406,2e-05,2.83717]
[1776972994539,61.02,77755.05,41.6,-0.02413,2e-05,2.84244]
[1776972999574,61.02,77755.68,41.6,-0.02412,2e-05,2.84216]
[1776973003466,61.03,77761.05,41.6,-0.02403,2e-05,2.83301]
[1776973009644,61.03,77760.15,41.6,-0.02406,2e-05,2.83587]
[1776973014678,61.04,77758.83,41.6,-0.02409,2e-05,2.83914]
[1776973018553,61.04,77759.65,41.6,-0.02408,2e-05,2.83821]
[1776973023743,61.05,77771.42,41.6,-0.02388,2e-05,2.81856]
[1776973026764,61.05,77752.55,41.6,-0.02423,2e-05,2.85307]
[1776973031799,61.06,77751.06,41.6,-0.02427,2e-05,2.8565]
[1776973036834,61.06,77758.03,41.6,-0.02415,2e-05,2.84468]
[1776973040861,61.06,77770.28,41.6,-0.02393,2e-05,2.82342]
[1776973045899,61.07,77768.52,41.6,-0.02397,2e-05,2.82762]
[1776973050932,61.08,77765.25,41.6,-0.02404,2e-05,2.83452]
[1776973055996,61.08,77765.73,41.6,-0.02402,2e-05,2.83131]
[1776973058549,61.08,77766.74,41.6,-0.024,2e-05,2.8301]
[1776973064023,61.09,77758.4,41.6,-0.02417,2e-05,2.84625]
[1776973069058,61.1,77760.45,41.6,-0.02414,2e-05,2.84341]
[1776973074092,61.1,77760.53,41.6,-0.02415,2e-05,2.84415]
[1776973079128,61.11,77761.91,41.6,-0.02413,2e-05,2.84253]
[1776973084163,61.11,77761.56,41.6,-0.02415,2e-05,2.84404]
[1776973086260,61.11,77751.52,41.6,-0.02433,2e-05,2.8623]
[1776973086468,61.11,77734.15,41.6,-0.02466,2e-05,2.89396]
[1776973089719,61.11,77726.72,41.6,-0.0248,2e-05,2.90773]
[1776973094868,61.11,77726.02,41.6,-0.02482,2e-05,2.90935]
[1776973095264,61.12,77744.99,41.6,-0.02446,2e-05,2.87488]
[1776973100295,61.12,77745.92,41.6,-0.02445,2e-05,2.87384]
[1776973105330,61.12,77748.11,41.6,-0.02442,2e-05,2.87052]
[1776973110365,61.13,77740.47,41.6,-0.02457,2e-05,2.88496]
[1776973115400,61.13,77740.84,41.6,-0.02454,2e-05,2.88168]
[1776973120435,61.13,77741.54,41.6,-0.02453,2e-05,2.88096]
[1776973125470,61.14,77743.68,41.6,-0.0245,2e-05,2.87763]
[1776973128491,61.14,77760.53,41.6,-0.02419,2e-05,2.84759]
[1776973130507,61.14,77780.22,41.6,-0.02383,2e-05,2.81269]
[1776973135544,61.15,77788.42,41.6,-0.02369,2e-05,2.7993]
[1776973140578,61.15,77796.79,41.6,-0.02355,2e-05,2.78577]
[1776973145613,61.16,77794.76,41.6,-0.0236,2e-05,2.79071]
[1776973151308,61.17,77795.31,41.6,-0.0236,2e-05,2.7908]
[1776973152663,61.17,77780.79,41.6,-0.02388,2e-05,2.81737]
[1776973157698,61.18,77773.71,41.6,-0.02402,2e-05,2.83105]
[1776973162734,61.18,77771.61,41.6,-0.02406,2e-05,2.83577]
[1776973167768,61.19,77764.5,41.6,-0.02421,2e-05,2.84949]
[1776973172803,61.19,77764.08,41.6,-0.0242,2e-05,2.84795]
[1776973177832,61.2,77765.39,41.6,-0.02418,2e-05,2.84627]
[1776973181053,61.2,77768.97,41.6,-0.02412,2e-05,2.84036]
[1776973186901,61.21,77768.13,41.6,-0.02415,2e-05,2.8431]
[1776973191937,61.21,77776.06,41.6,-0.02401,2e-05,2.82995]
[1776973195608,61.21,77776.06,41.6,-0.02401,2e-05,2.82995]
[1776973196461,61.22,77774.52,41.6,-0.02405,2e-05,2.83329]
[1776973196534,61.22,77736.36,41.6,-0.02476,2e-05,2.9024]
[1776973196760,61.22,77736.36,41.6,-0.02476,2e-05,2.9024]
[1776973197308,61.22,77714.79,41.6,-0.02517,2e-05,2.94198]
[1776973197899,61.22,77714.79,41.6,-0.02517,2e-05,2.94198]
[1776973203015,61.22,77718.73,41.6,-0.0251,2e-05,2.93473]
[1776973208051,61.22,77718.4,41.6,-0.0251,2e-05,2.93541]
[1776973213086,61.22,77717.75,41.6,-0.02512,2e-05,2.93668]
[1776973218122,61.22,77716.99,41.6,-0.02513,2e-05,2.93826]
[1776973222150,61.22,77728.66,41.6,-0.02491,2e-05,2.91694]
[1776973227185,61.22,77722.48,41.6,-0.02503,2e-05,2.92856]
[1776973232219,61.22,77717.6,41.6,-0.0251,2e-05,2.93446]
[1776973237255,61.22,77718.48,41.6,-0.02508,2e-05,2.93296]
[1776973242292,61.22,77721.33,41.6,-0.02503,2e-05,2.9279]
[1776973242845,61.22,77721.33,41.6,-0.02503,2e-05,2.9279]
[1776973248656,61.22,77725.37,41.6,-0.02496,2e-05,2.92073]
[1776973258404,61.23,77736.26,41.6,-0.02476,2e-05,2.90153]
[1776973263438,61.23,77736.94,41.6,-0.02475,2e-05,2.9007]
[1776973265453,61.23,77754.68,41.6,-0.02442,2e-05,2.86869]
[1776973270488,61.24,77755.35,41.6,-0.02441,2e-05,2.86816]
[1776973275526,61.24,77736.04,41.6,-0.02478,2e-05,2.90384]
[1776973277539,61.24,77724.6,41.6,-0.025,2e-05,2.92485]
[1776973282574,61.24,77726.18,41.6,-0.02497,2e-05,2.92214]
[1776973287609,61.24,77727.2,41.6,-0.02495,2e-05,2.92046]
[1776973292648,61.24,77722.81,41.6,-0.02501,2e-05,2.92553]
[1776973297683,61.24,77727.27,41.6,-0.02493,2e-05,2.91753]
[1776973299702,61.24,77711.43,41.6,-0.02523,2e-05,2.94671]
[1776973300709,61.24,77699.21,41.6,-0.02547,2e-05,2.9693]
[1776973301089,61.24,77699.21,41.6,-0.02547,2e-05,2.9693]
[1776973303305,61.24,77701.16,41.6,-0.02543,2e-05,2.96558]
[1776973309497,61.24,77701.3,41.6,-0.02543,2e-05,2.96511]
[1776973314807,61.24,77701.01,41.6,-0.02543,2e-05,2.96528]
[1776973319842,61.24,77709.16,41.6,-0.02527,2e-05,2.94994]
[1776973324879,61.24,77716.4,41.6,-0.02513,2e-05,2.9365]
[1776973329914,61.24,77706.61,41.6,-0.02532,2e-05,2.95447]
[1776973330921,61.24,77690.45,41.6,-0.02563,2e-05,2.98441]
[1776973335956,61.24,77686.96,41.6,-0.02569,2e-05,2.99046]
[1776973340991,61.23,77687.19,41.6,-0.02568,2e-05,2.98952]
[1776973342798,61.23,77689.89,41.6,-0.02563,2e-05,2.98439]
[1776973348227,61.23,77698.82,41.6,-0.02545,2e-05,2.96736]
[1776973354082,61.23,77700.21,41.6,-0.02539,2e-05,2.96124]
[1776973359120,61.23,77718.01,41.6,-0.02505,2e-05,2.92824]
[1776973364156,61.23,77727.52,41.6,-0.02487,2e-05,2.91097]
[1776973369191,61.23,77725.32,41.6,-0.02492,2e-05,2.91527]
[1776973374227,61.23,77729.37,41.6,-0.02484,2e-05,2.9081]
[1776973379263,61.23,77731.44,41.6,-0.0248,2e-05,2.9046]
[1776973384298,61.23,77734.55,41.6,-0.02475,2e-05,2.89929]
[1776973389333,61.24,77727.84,41.6,-0.02488,2e-05,2.91188]
[1776973394367,61.24,77720.17,41.6,-0.02503,2e-05,2.92615]
[1776973399403,61.24,77718.91,41.6,-0.02505,2e-05,2.92861]
[1776973404438,61.24,77719.55,41.6,-0.02504,2e-05,2.92757]
[1776973409473,61.24,77707.69,41.6,-0.02527,2e-05,2.94954]
[1776973414508,61.24,77714.72,41.6,-0.02511,2e-05,2.93343]
[1776973419545,61.24,77703.56,41.6,-0.02533,2e-05,2.95411]
[1776973421559,61.24,77691.97,41.6,-0.02555,2e-05,2.97553]
[1776973426593,61.24,77696.41,41.6,-0.02546,2e-05,2.96709]
[1776973431629,61.24,77697.31,41.6,-0.02544,2e-05,2.96522]
[1776973436666,61.24,77700.99,41.6,-0.02537,2e-05,2.95827]
[1776973441701,61.24,77698.19,41.6,-0.02542,2e-05,2.96337]
[1776973446739,61.24,77700.21,41.6,-0.02538,2e-05,2.95937]
[1776973451774,61.23,77698.73,41.6,-0.02541,2e-05,2.96198]
[1776973456809,61.23,77711.08,41.6,-0.02517,2e-05,2.93907]
[1776973461844,61.23,77710.84,41.6,-0.02518,2e-05,2.93955]
[1776973466879,61.23,77708.41,41.6,-0.02522,2e-05,2.94402]
[1776973471914,61.23,77709.33,41.6,-0.02518,2e-05,2.9391]
[1776973476949,61.23,77702.74,41.6,-0.0253,2e-05,2.9512]
[1776973481052,61.23,77685.79,41.6,-0.02563,2e-05,2.98249]
[1776973487027,61.23,77678.24,41.6,-0.02577,2e-05,2.99597]
[1776973487926,61.23,77678.24,41.6,-0.02577,2e-05,2.99597]
[1776973493069,61.23,77678.62,41.6,-0.02576,2e-05,2.99464]
[1776973498104,61.22,77678.64,41.6,-0.02575,2e-05,2.99412]
[1776973503168,61.22,77692.87,41.6,-0.02547,2e-05,2.96715]
[1776973507187,61.22,77708.86,41.6,-0.02516,2e-05,2.93742]
[1776973512221,61.22,77712.93,41.6,-0.02508,2e-05,2.92993]
[1776973517257,61.22,77713.47,41.6,-0.02507,2e-05,2.92902]
[1776973522292,61.22,77720.61,41.6,-0.02494,2e-05,2.91614]
[1776973527328,61.22,77718.5,41.6,-0.02498,2e-05,2.9202]
[1776973532363,61.22,77717.44,41.6,-0.02498,2e-05,2.9191]
[1776973534377,61.22,77706.12,41.6,-0.0252,2e-05,2.93993]
[1776973539412,61.22,77707.53,41.6,-0.02517,2e-05,2.9373]
[1776973544449,61.22,77698.69,41.6,-0.02534,2e-05,2.95353]
[1776973549484,61.22,77702.62,41.6,-0.02526,2e-05,2.94612]
[1776973554519,61.22,77712.76,41.6,-0.02506,2e-05,2.92736]
[1776973559555,61.22,77716.06,41.6,-0.025,2e-05,2.92141]
[1776973564590,61.22,77713.81,41.6,-0.02505,2e-05,2.9256]
[1776973568995,61.22,77718.0,41.6,-0.02497,2e-05,2.91798]
[1776973578688,61.23,77717.18,41.6,-0.02499,2e-05,2.91988]
[1776973580704,61.23,77705.55,41.6,-0.02521,2e-05,2.9413]
[1776973585739,61.23,77703.66,41.6,-0.02525,2e-05,2.9448]
[1776973590774,61.23,77713.6,41.6,-0.02506,2e-05,2.92657]
[1776973595809,61.23,77719.14,41.6,-0.02493,2e-05,2.91337]
[1776973600843,61.23,77716.23,41.6,-0.02498,2e-05,2.9189]
[1776973601144,61.23,77716.23,41.6,-0.02498,2e-05,2.9189]
[1776973604872,61.23,77730.07,41.6,-0.02472,2e-05,2.8938]
[1776973606428,61.23,77730.98,41.6,-0.02471,2e-05,2.89222]
[1776973611922,61.23,77715.68,41.6,-0.025,2e-05,2.92063]
[1776973616957,61.23,77711.48,41.6,-0.02508,2e-05,2.92844]
[1776973621992,61.23,77719.05,41.6,-0.02494,2e-05,2.9147]
[1776973627028,61.23,77720.11,41.6,-0.02492,2e-05,2.91299]
[1776973632063,61.24,77718.57,41.6,-0.02495,2e-05,2.91601]
[1776973637097,61.24,77724.04,41.6,-0.02485,2e-05,2.90627]
[1776973642134,61.24,77727.54,41.6,-0.02479,2e-05,2.90021]
[1776973648176,61.24,77728.41,41.6,-0.02478,2e-05,2.89908]
[1776973654218,61.24,77726.34,41.6,-0.02479,2e-05,2.9001]
[1776973659253,61.25,77722.51,41.6,-0.02487,2e-05,2.90742]
[1776973664288,61.25,77721.57,41.6,-0.02489,2e-05,2.90941]
[1776973667316,61.25,77705.38,41.6,-0.0252,2e-05,2.93923]
[1776973672350,61.25,77713.1,41.6,-0.02505,2e-05,2.92505]
[1776973677386,61.25,77715.13,41.6,-0.02502,2e-05,2.92146]
[1776973682421,61.25,77716.02,41.6,-0.025,2e-05,2.91993]
[1776973687456,61.25,77716.01,41.6,-0.025,2e-05,2.92008]
[1776973692491,61.25,77714.63,41.6,-0.02503,2e-05,2.92275]
[1776973697526,61.25,77718.63,41.6,-0.02496,2e-05,2.91557]
[1776973702561,61.25,77725.55,41.6,-0.02483,2e-05,2.90313]
[1776973707596,61.25,77728.57,41.6,-0.02477,2e-05,2.89795]
[1776973712630,61.26,77737.44,41.6,-0.02458,2e-05,2.87912]
[1776973717666,61.26,77737.39,41.6,-0.02459,2e-05,2.87974]
[1776973722700,61.26,77737.94,41.6,-0.02458,2e-05,2.87925]
[1776973727736,61.27,77741.73,41.6,-0.02452,2e-05,2.8729]
[1776973730113,61.27,77744.59,41.6,-0.02447,2e-05,2.86784]
[1776973730847,61.27,77750.78,41.6,-0.02435,2e-05,2.85679]
[1776973731003,61.27,77750.78,41.6,-0.02435,2e-05,2.85679]
[1776973731120,61.27,77750.78,41.6,-0.02435,2e-05,2.85679]
[1776973731149,61.27,77760.21,41.6,-0.02418,2e-05,2.83983]
[1776973732044,61.27,77760.21,41.6,-0.02418,2e-05,2.83983]
[1776973732139,61.27,77766.73,41.6,-0.02405,2e-05,2.82784]
[1776973736568,61.27,77768.88,41.6,-0.02402,2e-05,2.82477]
[1776973736803,61.27,77768.92,41.6,-0.02402,2e-05,2.82489]
[1776973737452,61.27,77768.92,41.6,-0.02402,2e-05,2.82489]
[1776973737810,61.27,77767.68,41.6,-0.02404,2e-05,2.82701]
[1776973738200,61.27,77767.68,41.6,-0.02404,2e-05,2.82701]
[1776973744073,61.28,77769.29,41.6,-0.02402,2e-05,2.82504]
[1776973746528,61.28,77774.33,41.6,-0.02394,2e-05,2.81661]
[1776973746879,61.28,77788.72,41.6,-0.02367,2e-05,2.79123]
[1776973748275,61.28,77793.12,41.6,-0.0236,2e-05,2.78369]
[1776973753928,61.29,77792.29,41.6,-0.02363,2e-05,2.78666]
[1776973758963,61.3,77793.73,41.6,-0.02361,2e-05,2.78537]
[1776973763998,61.3,77797.19,41.6,-0.02356,2e-05,2.78049]
[1776973766013,61.31,77808.77,41.6,-0.02336,2e-05,2.76065]
[1776973769238,61.31,77821.06,41.6,-0.02315,2e-05,2.74005]
[1776973774739,61.31,77816.24,41.6,-0.02321,2e-05,2.74559]
[1776973779038,61.31,77803.41,41.6,-0.02344,2e-05,2.76817]
[1776973784142,61.31,77794.7,41.6,-0.0236,2e-05,2.78343]
[1776973789177,61.31,77793.81,41.6,-0.02362,2e-05,2.78491]
[1776973790403,61.31,77794.25,41.6,-0.02361,2e-05,2.78411]
[1776973796226,61.32,77803.93,41.6,-0.02345,2e-05,2.76879]
[1776973800991,61.33,77803.82,41.6,-0.02346,2e-05,2.76988]
[1776973801608,61.33,77803.82,41.6,-0.02346,2e-05,2.76988]
[1776973801968,61.33,77775.24,41.6,-0.02399,2e-05,2.82109]
[1776973803142,61.33,77714.77,41.6,-0.02512,2e-05,2.93053]
[1776973803409,61.33,77714.77,41.6,-0.02512,2e-05,2.93053]
[1776973803527,61.33,77714.77,41.6,-0.02512,2e-05,2.93053]
[1776973804477,61.33,77714.77,41.6,-0.02512,2e-05,2.93053]
[1776973804606,61.33,77714.77,41.6,-0.02512,2e-05,2.93053]
[1776973804231,61.33,77659.14,41.6,-0.02621,2e-05,3.03398]
[1776973805228,61.33,77659.14,41.6,-0.02621,2e-05,3.03398]
[1776973805637,61.33,77677.34,41.6,-0.02585,2e-05,3.00009]
[1776973806189,61.33,77695.75,41.6,-0.02549,2e-05,2.96568]
[1776973808375,61.33,77710.61,41.6,-0.0252,2e-05,2.93816]
[1776973810007,61.33,77723.78,41.6,-0.02495,2e-05,2.91398]
[1776973810471,61.33,77723.78,41.6,-0.02495,2e-05,2.91398]
[1776973810595,61.33,77723.78,41.6,-0.02495,2e-05,2.91398]
[1776973811131,61.33,77723.78,41.6,-0.02495,2e-05,2.91398]
[1776973811243,61.33,77724.9,41.6,-0.02493,2e-05,2.91198]
[1776973811710,61.33,77724.9,41.6,-0.02493,2e-05,2.91198]
[1776973811826,61.33,77724.9,41.6,-0.02493,2e-05,2.91198]
[1776973811880,61.33,77742.45,41.6,-0.02459,2e-05,2.87949]
[1776973812931,61.33,77742.45,41.6,-0.02459,2e-05,2.87949]
[1776973812939,61.33,77758.0,41.6,-0.0243,2e-05,2.85128]
[1776973813934,61.33,77758.0,41.6,-0.0243,2e-05,2.85128]
[1776973813963,61.33,77758.0,41.6,-0.0243,2e-05,2.85128]
[1776973814721,61.33,77752.93,41.6,-0.02439,2e-05,2.85995]
[1776973815940,61.32,77746.31,41.6,-0.02451,2e-05,2.87142]
[1776973816499,61.32,77741.66,41.6,-0.02459,2e-05,2.87934]
[1776973817274,61.32,77741.66,41.6,-0.02459,2e-05,2.87934]
[1776973817760,61.32,77744.83,41.6,-0.02453,2e-05,2.87309]
[1776973819369,61.31,77747.56,41.6,-0.02446,2e-05,2.86717]
[1776973819666,61.31,77747.56,41.6,-0.02446,2e-05,2.86717]
[1776973819935,61.31,77746.76,41.6,-0.02447,2e-05,2.86812]
[1776973820493,61.31,77758.03,41.6,-0.02426,2e-05,2.84781]
[1776973823365,61.31,77759.38,41.6,-0.02423,2e-05,2.84497]
[1776973823654,61.31,77759.38,41.6,-0.02423,2e-05,2.84497]
[1776973828681,61.31,77747.88,41.6,-0.02446,2e-05,2.86639]
[1776973832582,61.31,77746.34,41.6,-0.02446,2e-05,2.8664]
[1776973838620,61.32,77749.79,41.6,-0.02441,2e-05,2.86126]
[1776973840697,61.32,77750.49,41.6,-0.0244,2e-05,2.86015]
[1776973846117,61.32,77758.68,41.6,-0.02425,2e-05,2.8462]
[1776973850793,61.33,77757.09,41.6,-0.02429,2e-05,2.84998]
[1776973851078,61.33,77757.09,41.6,-0.02429,2e-05,2.84998]
[1776973855873,61.33,77740.08,41.6,-0.02462,2e-05,2.88169]
[1776973858284,61.34,77738.95,41.6,-0.02464,2e-05,2.88386]
[1776973863932,61.34,77739.14,41.6,-0.02465,2e-05,2.88438]
[1776973868967,61.34,77740.4,41.6,-0.02463,2e-05,2.88264]
[1776973874002,61.35,77742.25,41.6,-0.0246,2e-05,2.87984]
[1776973878034,61.35,77754.82,41.6,-0.02437,2e-05,2.85762]
[1776973881055,61.35,77740.04,41.6,-0.02465,2e-05,2.88481]
[1776973881946,61.35,77740.04,41.6,-0.02465,2e-05,2.88481]
[1776973887104,61.35,77730.72,41.6,-0.02484,2e-05,2.90227]
[1776973892139,61.36,77741.44,41.6,-0.02461,2e-05,2.88003]
[1776973897174,61.36,77730.32,41.6,-0.02483,2e-05,2.90088]
[1776973902209,61.36,77739.73,41.6,-0.02466,2e-05,2.88428]
[1776973907244,61.37,77750.91,41.6,-0.02445,2e-05,2.86464]
[1776973911272,61.37,77765.1,41.6,-0.02419,2e-05,2.83971]
[1776973916307,61.38,77775.2,41.6,-0.02402,2e-05,2.82259]
[1776973921342,61.38,77775.65,41.6,-0.02402,2e-05,2.82288]
[1776973925371,61.39,77790.99,41.6,-0.02375,2e-05,2.79648]
[1776973927385,61.39,77807.83,41.6,-0.02345,2e-05,2.76725]
[1776973932420,61.4,77811.04,41.6,-0.02341,2e-05,2.76348]
[1776973937455,61.41,77814.55,41.6,-0.02336,2e-05,2.75892]
[1776973942697,61.42,77811.53,41.6,-0.02343,2e-05,2.76549]
[1776973947525,61.43,77799.84,41.6,-0.02366,2e-05,2.78788]
[1776973952670,61.43,77795.02,41.6,-0.02373,2e-05,2.79435]
[1776973958602,61.44,77797.15,41.6,-0.02371,2e-05,2.7924]
[1776973963637,61.45,77796.09,41.6,-0.02374,2e-05,2.79559]
[1776973967868,61.46,77804.86,41.6,-0.02359,2e-05,2.78089]
[1776973971364,61.46,77808.86,41.6,-0.02353,2e-05,2.77471]
[1776973976728,61.47,77808.64,41.6,-0.02355,2e-05,2.7771]
[1776973977889,61.47,77808.64,41.6,-0.02355,2e-05,2.7771]
[1776973982485,61.48,77822.64,41.6,-0.02331,2e-05,2.75399]
[1776973982811,61.48,77822.64,41.6,-0.02331,2e-05,2.75399]
[1776973984570,61.48,77836.43,41.6,-0.02307,2e-05,2.73062]
[1776973986354,61.49,77840.23,41.6,-0.02301,2e-05,2.72438]
[1776973991832,61.5,77834.05,41.6,-0.02314,2e-05,2.73758]
[1776973997267,61.51,77827.42,41.6,-0.02327,2e-05,2.75041]
[1776974002910,61.52,77825.0,41.6,-0.02334,2e-05,2.75692]
[1776974007944,61.53,77824.85,41.6,-0.02336,2e-05,2.75872]
[1776974012980,61.54,77824.67,41.6,-0.02335,2e-05,2.75745]
[1776974018015,61.55,77822.35,41.6,-0.02341,2e-05,2.76304]
[1776974023049,61.56,77823.25,41.6,-0.02341,2e-05,2.76297]
[1776974028084,61.56,77823.0,41.6,-0.02343,2e-05,2.76492]
[1776974033120,61.57,77822.98,41.6,-0.02344,2e-05,2.76645]
[1776974036141,61.58,77804.87,41.6,-0.02378,2e-05,2.79919]
[1776974038164,61.58,77793.34,41.6,-0.024,2e-05,2.82008]
[1776974040479,61.58,77791.97,41.6,-0.02402,2e-05,2.82272]
[1776974041134,61.58,77787.21,41.6,-0.02411,2e-05,2.8314]
[1776974041253,61.58,77787.21,41.6,-0.02411,2e-05,2.8314]
[1776974047102,61.59,77781.65,41.6,-0.02423,2e-05,2.84234]
[1776974049522,61.59,77781.08,41.6,-0.02424,2e-05,2.8437]
[1776974052264,61.59,77765.09,41.6,-0.02454,2e-05,2.87301]
[1776974053271,61.59,77753.84,41.6,-0.02476,2e-05,2.89345]
[1776974058306,61.6,77753.26,41.6,-0.02477,2e-05,2.89493]
[1776974063341,61.6,77753.43,41.6,-0.02477,2e-05,2.89499]
[1776974065216,61.6,77755.7,41.6,-0.02473,2e-05,2.89097]
[1776974067628,61.6,77767.38,41.6,-0.02452,2e-05,2.87021]
[1776974075425,61.61,77774.46,41.6,-0.02437,2e-05,2.85541]
[1776974080460,61.61,77770.43,41.6,-0.02445,2e-05,2.86339]
[1776974085495,61.62,77770.95,41.6,-0.02445,2e-05,2.86315]
[1776974088516,61.62,77753.96,41.6,-0.02477,2e-05,2.89422]
[1776974089524,61.62,77733.72,41.6,-0.02516,2e-05,2.93114]
[1776974092106,61.62,77739.04,41.6,-0.02506,2e-05,2.92148]
[1776974098587,61.62,77741.56,41.6,-0.02501,2e-05,2.91717]
[1776974100351,61.62,77741.89,41.6,-0.02501,2e-05,2.91661]
[1776974102616,61.62,77756.76,41.6,-0.02473,2e-05,2.88975]
[1776974106264,61.62,77747.81,41.6,-0.0249,2e-05,2.90621]
[1776974106339,61.62,77733.95,41.6,-0.02516,2e-05,2.93154]
[1776974109529,61.62,77737.88,41.6,-0.02509,2e-05,2.92438]
[1776974114557,61.62,77737.23,41.6,-0.0251,2e-05,2.92572]
[1776974115259,61.62,77737.89,41.6,-0.02509,2e-05,2.92455]
[1776974115707,61.62,77753.21,41.6,-0.0248,2e-05,2.89674]
[1776974120747,61.63,77759.94,41.6,-0.02468,2e-05,2.88496]
[1776974125782,61.63,77754.98,41.6,-0.02477,2e-05,2.89446]
[1776974130816,61.63,77756.53,41.6,-0.02475,2e-05,2.89204]
[1776974135851,61.63,77755.89,41.6,-0.02474,2e-05,2.89038]
[1776974141083,61.64,77759.64,41.6,-0.02467,2e-05,2.88391]
[1776974146108,61.64,77760.09,41.6,-0.02467,2e-05,2.8835]
[1776974151636,61.64,77761.88,41.6,-0.02464,2e-05,2.88067]
[1776974153978,61.64,77744.23,41.6,-0.02497,2e-05,2.91296]
[1776974159013,61.64,77739.41,41.6,-0.02507,2e-05,2.92181]
[1776974164049,61.64,77740.08,41.6,-0.02505,2e-05,2.92069]
[1776974169084,61.64,77743.18,41.6,-0.025,2e-05,2.91516]
[1776974174338,61.64,77737.55,41.6,-0.0251,2e-05,2.92552]
[1776974179466,61.65,77741.02,41.6,-0.02504,2e-05,2.9193]
[1776974184507,61.65,77746.84,41.6,-0.02493,2e-05,2.90885]
[1776974188222,61.65,77768.64,41.6,-0.02452,2e-05,2.8698]
[1776974193257,61.65,77757.78,41.6,-0.02471,2e-05,2.88674]
[1776974198292,61.65,77756.46,41.6,-0.02474,2e-05,2.88952]
[1776974202894,61.66,77758.76,41.6,-0.0247,2e-05,2.88567]
[1776974207721,61.66,77759.82,41.6,-0.02468,2e-05,2.8841]
[1776974216539,61.66,77768.08,41.6,-0.02454,2e-05,2.87019]
[1776974222461,61.67,77769.15,41.6,-0.02452,2e-05,2.86912]
[1776974226378,61.67,77771.05,41.6,-0.02449,2e-05,2.86608]
[1776974228503,61.67,77786.11,41.6,-0.02422,2e-05,2.83952]
[1776974230084,61.67,77786.11,41.6,-0.02422,2e-05,2.83952]
[1776974235551,61.68,77782.56,41.6,-0.02429,2e-05,2.847]
[1776974240587,61.68,77782.14,41.6,-0.02431,2e-05,2.84853]
[1776974245622,61.69,77784.95,41.6,-0.02427,2e-05,2.84429]
[1776974250657,61.69,77769.73,41.6,-0.02456,2e-05,2.87237]
[1776974255692,61.7,77788.05,41.6,-0.0242,2e-05,2.837]
[1776974260727,61.7,77785.12,41.6,-0.02426,2e-05,2.84309]
[1776974265805,61.7,77786.02,41.6,-0.02425,2e-05,2.84231]
[1776974269790,61.71,77801.19,41.6,-0.02398,2e-05,2.816]
[1776974274825,61.71,77803.62,41.6,-0.02395,2e-05,2.81274]
[1776974280572,61.72,77804.85,41.6,-0.02393,2e-05,2.81143]
[1776974280959,61.72,77792.8,41.6,-0.02416,2e-05,2.83326]
[1776974286909,61.73,77791.14,41.6,-0.0242,2e-05,2.83732]
[1776974291944,61.73,77787.84,41.6,-0.02427,2e-05,2.84405]
[1776974297837,61.74,77791.26,41.6,-0.02422,2e-05,2.83893]
[1776974299999,61.74,77772.72,41.6,-0.02456,2e-05,2.87262]
[1776974305035,61.74,77770.77,41.6,-0.02461,2e-05,2.87668]
[1776974310070,61.75,77762.69,41.6,-0.02476,2e-05,2.89177]
[1776974315239,61.75,77767.82,41.6,-0.02465,2e-05,2.8797]
[1776974320556,61.75,77775.76,41.6,-0.0245,2e-05,2.86602]
[1776974325953,61.76,77764.38,41.6,-0.02472,2e-05,2.88719]
[1776974331072,61.76,77770.23,41.6,-0.02462,2e-05,2.87714]
[1776974336422,61.76,77773.35,41.6,-0.02457,2e-05,2.8721]
[1776974342297,61.77,77771.8,41.6,-0.0246,2e-05,2.87554]
[1776974348336,61.77,77764.5,41.6,-0.02475,2e-05,2.88945]
[1776974353371,61.77,77758.63,41.6,-0.02486,2e-05,2.90047]
[1776974357851,61.77,77745.96,41.6,-0.0251,2e-05,2.9237]
[1776974363446,61.78,77756.99,41.6,-0.0249,2e-05,2.90383]
[1776974365460,61.78,77769.31,41.6,-0.02467,2e-05,2.88172]
[1776974370495,61.78,77786.72,41.6,-0.02435,2e-05,2.85096]
[1776974372509,61.78,77769.25,41.6,-0.02465,2e-05,2.87941]
[1776974373719,61.78,77755.13,41.6,-0.02492,2e-05,2.90502]
[1776974378782,61.78,77761.91,41.6,-0.02479,2e-05,2.89296]
[1776974379558,61.78,77749.77,41.6,-0.02502,2e-05,2.91512]
[1776974381804,61.78,77762.95,41.6,-0.02477,2e-05,2.89133]
[1776974383729,61.78,77773.56,41.6,-0.02457,2e-05,2.87229]
[1776974383831,61.79,77755.85,41.6,-0.02491,2e-05,2.90437]
[1776974389696,61.79,77747.09,41.6,-0.02508,2e-05,2.92053]
[1776974393435,61.79,77750.45,41.6,-0.02502,2e-05,2.91461]
[1776974398692,61.79,77739.84,41.6,-0.02522,2e-05,2.93418]
[1776974403729,61.79,77746.96,41.6,-0.02508,2e-05,2.92123]
[1776974404850,61.79,77731.6,41.6,-0.02538,2e-05,2.94931]
[1776974409772,61.79,77718.53,41.6,-0.02563,2e-05,2.97319]
[1776974413720,61.79,77717.3,41.6,-0.02565,2e-05,2.97528]
[1776974413813,61.79,77697.0,41.6,-0.02605,2e-05,3.01292]
[1776974418856,61.78,77686.79,41.6,-0.02624,2e-05,3.03117]
[1776974422840,61.78,77692.53,41.6,-0.02612,2e-05,3.01997]
[1776974427919,61.78,77688.27,41.6,-0.0262,2e-05,3.027]
[1776974432411,61.77,77686.95,41.6,-0.02619,2e-05,3.02559]
[1776974432959,61.77,77673.47,41.6,-0.02646,2e-05,3.05072]
[1776974437989,61.77,77680.73,41.6,-0.0263,2e-05,3.03618]
[1776974439374,61.77,77680.97,41.6,-0.0263,2e-05,3.03555]
[1776974444914,61.76,77680.64,41.6,-0.0263,2e-05,3.03548]
[1776974445039,61.76,77692.15,41.6,-0.02606,2e-05,3.01361]
[1776974448420,61.76,77676.08,41.6,-0.02638,2e-05,3.04323]
[1776974454101,61.75,77678.15,41.6,-0.02632,2e-05,3.03818]
[1776974459137,61.74,77676.92,41.6,-0.02634,2e-05,3.03952]
[1776974460460,61.74,77676.92,41.6,-0.02634,2e-05,3.03952]
[1776974461189,61.74,77676.92,41.6,-0.02634,2e-05,3.03952]
[1776974461359,61.74,77676.92,41.6,-0.02634,2e-05,3.03952]
[1776974461855,61.74,77677.49,41.6,-0.02633,2e-05,3.03825]
[1776974461920,61.74,77711.79,41.6,-0.02565,2e-05,2.9744]
[1776974462479,61.74,77711.79,41.6,-0.02565,2e-05,2.9744]
[1776974468210,61.74,77715.87,41.6,-0.02557,2e-05,2.96619]
[1776974471154,61.74,77716.96,41.6,-0.02554,2e-05,2.96404]
[1776974476267,61.74,77728.76,41.6,-0.02531,2e-05,2.94197]
[1776974481302,61.74,77725.66,41.6,-0.02537,2e-05,2.94749]
[1776974486336,61.73,77726.13,41.6,-0.02536,2e-05,2.9464]
[1776974490021,61.73,77743.11,41.6,-0.02503,2e-05,2.91532]
[1776974493870,61.74,77757.76,41.6,-0.02473,2e-05,2.88573]
[1776974499428,61.74,77764.45,41.6,-0.02461,2e-05,2.87419]
[1776974503964,61.74,77773.22,41.6,-0.02445,2e-05,2.85872]
[1776974509019,61.74,77780.83,41.6,-0.02432,2e-05,2.84585]
[1776974511924,61.75,77779.94,41.6,-0.02434,2e-05,2.84771]
[1776974517301,61.75,77782.83,41.6,-0.02429,2e-05,2.84339]
[1776974522614,61.76,77789.82,41.6,-0.02417,2e-05,2.83176]
[1776974527648,61.76,77789.38,41.6,-0.02419,2e-05,2.83332]
[1776974532684,61.76,77788.35,41.6,-0.02421,2e-05,2.8359]
[1776974535704,61.77,77803.22,41.6,-0.02394,2e-05,2.80997]
[1776974540740,61.77,77811.86,41.6,-0.0238,2e-05,2.79569]
[1776974542754,61.77,77823.3,41.6,-0.02359,2e-05,2.77601]
[1776974547789,61.78,77831.53,41.6,-0.02346,2e-05,2.76286]
[1776974552828,61.79,77838.55,41.6,-0.02332,2e-05,2.74883]
[1776974557863,61.8,77837.85,41.6,-0.02335,2e-05,2.75144]
[1776974562510,61.8,77838.62,41.6,-0.02334,2e-05,2.7512]
[1776974563102,61.81,77851.34,41.6,-0.02312,2e-05,2.72941]
[1776974563384,61.81,77851.34,41.6,-0.02312,2e-05,2.72941]
[1776974563912,61.81,77851.34,41.6,-0.02312,2e-05,2.72941]
[1776974564180,61.81,77859.08,41.6,-0.02298,2e-05,2.71607]
[1776974565227,61.81,77859.59,41.6,-0.02297,2e-05,2.71524]
[1776974570258,61.81,77860.86,41.6,-0.02295,2e-05,2.71333]
[1776974573979,61.81,77845.43,41.6,-0.02323,2e-05,2.7402]
[1776974578300,61.81,77842.57,41.6,-0.02328,2e-05,2.74522]
[1776974579017,61.81,77818.71,41.6,-0.02371,2e-05,2.7872]
[1776974580963,61.81,77812.73,41.6,-0.02382,2e-05,2.79794]
[1776974583381,61.81,77814.57,41.6,-0.02379,2e-05,2.79475]
[1776974587541,61.82,77827.57,41.6,-0.02356,2e-05,2.77253]
[1776974587855,61.82,77827.57,41.6,-0.02356,2e-05,2.77253]
[1776974591215,61.82,77829.31,41.6,-0.02354,2e-05,2.77048]
[1776974597146,61.82,77828.34,41.6,-0.02356,2e-05,2.77195]
[1776974598279,61.82,77826.43,41.6,-0.02359,2e-05,2.77526]
[1776974600694,61.82,77818.15,41.6,-0.02374,2e-05,2.79024]
[1776974601632,61.82,77818.12,41.6,-0.02375,2e-05,2.79051]
[1776974605203,61.83,77804.42,41.6,-0.024,2e-05,2.81525]
[1776974606980,61.83,77804.42,41.6,-0.024,2e-05,2.81525]
[1776974616535,61.84,77813.59,41.6,-0.02383,2e-05,2.7977]
[1776974622322,61.85,77807.98,41.6,-0.02394,2e-05,2.80899]
[1776974627358,61.85,77809.56,41.6,-0.02393,2e-05,2.80711]
[1776974632393,61.86,77819.36,41.6,-0.02376,2e-05,2.79078]
[1776974637427,61.86,77820.96,41.6,-0.02374,2e-05,2.78903]
[1776974640426,61.86,77820.93,41.6,-0.02374,2e-05,2.78952]
[1776974640449,61.87,77832.47,41.6,-0.02354,2e-05,2.76951]
[1776974641748,61.87,77832.47,41.6,-0.02354,2e-05,2.76951]
[1776974642095,61.87,77851.58,41.6,-0.0232,2e-05,2.73648]
[1776974643384,61.87,77854.22,41.6,-0.02315,2e-05,2.73188]
[1776974648507,61.87,77852.03,41.6,-0.02319,2e-05,2.73587]
[1776974653542,61.87,77849.07,41.6,-0.02324,2e-05,2.74109]
[1776974658593,61.87,77850.05,41.6,-0.02323,2e-05,2.73944]
[1776974664619,61.87,77852.74,41.6,-0.02318,2e-05,2.73493]
[1776974669654,61.87,77863.56,41.6,-0.02299,2e-05,2.7164]
[1776974674731,61.87,77862.89,41.6,-0.02298,2e-05,2.71469]
[1776974680734,61.87,77867.9,41.6,-0.0229,2e-05,2.70651]
[1776974685769,61.88,77864.71,41.6,-0.02296,2e-05,2.71233]
[1776974690805,61.88,77868.69,41.6,-0.02289,2e-05,2.70581]
[1776974695839,61.88,77873.64,41.6,-0.02281,2e-05,2.69776]
[1776974700490,61.88,77874.11,41.6,-0.0228,2e-05,2.6973]
[1776974700702,61.88,77874.11,41.6,-0.0228,2e-05,2.6973]
[1776974704175,61.89,77880.92,41.6,-0.02269,2e-05,2.68599]
[1776974705815,61.89,77880.23,41.6,-0.0227,2e-05,2.68739]
[1776974705910,61.89,77880.25,41.6,-0.0227,2e-05,2.68746]
[1776974710359,61.88,77882.94,41.6,-0.02264,2e-05,2.68164]
[1776974710945,61.88,77880.78,41.6,-0.02267,2e-05,2.68471]
[1776974711307,61.88,77880.78,41.6,-0.02267,2e-05,2.68471]
[1776974716989,61.85,77884.85,41.6,-0.02256,2e-05,2.67407]
[1776974721559,61.84,77881.21,41.6,-0.0226,2e-05,2.67784]
[1776974726052,61.82,77899.02,41.6,-0.02227,2e-05,2.64465]
[1776974728247,61.82,77898.58,41.6,-0.02227,2e-05,2.64485]
[1776974734767,61.8,77897.0,41.6,-0.02223,2e-05,2.64071]
[1776974740156,61.78,77895.9,41.6,-0.02222,2e-05,2.63937]
[1776974742163,61.77,77883.3,41.6,-0.02243,2e-05,2.65964]
[1776974745184,61.76,77870.74,41.6,-0.02263,2e-05,2.67928]
[1776974747821,61.75,77873.89,41.6,-0.02256,2e-05,2.67271]
[1776974751227,61.74,77858.65,41.6,-0.0228,2e-05,2.69639]
[1776974754247,61.73,77870.76,41.6,-0.02257,2e-05,2.6738]
[1776974759283,61.71,77870.24,41.6,-0.02255,2e-05,2.67177]
[1776974762305,61.7,77886.92,41.6,-0.02225,2e-05,2.64172]
[1776974764321,61.7,77898.92,41.6,-0.02203,2e-05,2.62046]
[1776974764769,61.7,77898.92,41.6,-0.02203,2e-05,2.62046]
[1776974765266,61.7,77898.92,41.6,-0.02203,2e-05,2.62046]
[1776974765926,61.69,77900.09,41.6,-0.02201,2e-05,2.618]
[1776974768264,61.69,77900.3,41.6,-0.02199,2e-05,2.61669]
[1776974768437,61.69,77900.72,41.6,-0.02198,2e-05,2.6155]
[1776974770843,61.68,77902.29,41.6,-0.02194,2e-05,2.61192]
[1776974770900,61.68,77902.29,41.6,-0.02194,2e-05,2.61192]
[1776974776424,61.66,77902.95,41.6,-0.02191,2e-05,2.60801]
[1776974779825,61.66,77901.93,41.6,-0.02191,2e-05,2.60879]
[1776974784271,61.65,77886.53,41.6,-0.02216,2e-05,2.63274]
[1776974791543,61.62,77878.55,41.6,-0.02222,2e-05,2.63858]
[1776974794712,61.61,77879.81,41.6,-0.02219,2e-05,2.63541]
[1776974800967,61.59,77882.98,41.6,-0.02211,2e-05,2.62704]
[1776974807935,61.58,77878.54,41.6,-0.02215,2e-05,2.63156]
[1776974813230,61.56,77869.36,41.6,-0.02228,2e-05,2.64409]
[1776974815986,61.55,77880.42,41.6,-0.02207,2e-05,2.62332]
[1776974821526,61.53,77880.3,41.6,-0.02204,2e-05,2.62062]
[1776974824742,61.52,77883.92,41.6,-0.02197,2e-05,2.6131]
[1776974826525,61.52,77883.53,41.6,-0.02197,2e-05,2.61283]
[1776974827083,61.52,77883.53,41.6,-0.02197,2e-05,2.61283]
[1776974828434,61.51,77898.61,41.6,-0.0217,2e-05,2.58661]
[1776974829112,61.51,77898.61,41.6,-0.0217,2e-05,2.58661]
[1776974834845,61.49,77894.76,41.6,-0.02174,2e-05,2.59014]
[1776974839880,61.48,77895.72,41.6,-0.0217,2e-05,2.58641]
[1776974845146,61.47,77899.08,41.6,-0.02163,2e-05,2.57914]
[1776974850957,61.45,77900.83,41.6,-0.02157,2e-05,2.5734]
[1776974855992,61.44,77899.52,41.6,-0.02155,2e-05,2.57059]
[1776974861433,61.43,77896.94,41.6,-0.02157,2e-05,2.57329]
[1776974863563,61.43,77902.14,41.6,-0.02148,2e-05,2.56344]
[1776974869088,61.41,77902.77,41.6,-0.02145,2e-05,2.56047]
[1776974874439,61.4,77901.22,41.6,-0.02145,2e-05,2.56112]
[1776974879154,61.39,77884.93,41.6,-0.0217,2e-05,2.58596]
[1776974882176,61.38,77899.45,41.6,-0.02145,2e-05,2.56048]
[1776974887211,61.37,77901.63,41.6,-0.02139,2e-05,2.55498]
[1776974892246,61.36,77905.51,41.6,-0.02131,2e-05,2.54674]
[1776974897281,61.35,77901.59,41.6,-0.02136,2e-05,2.55141]
[1776974901170,61.34,77901.62,41.6,-0.02134,2e-05,2.55026]
[1776974906345,61.33,77887.7,41.6,-0.02156,2e-05,2.57115]
[1776974909366,61.32,77874.47,41.6,-0.02177,2e-05,2.59205]
[1776974911368,61.32,77876.79,41.6,-0.02172,2e-05,2.58772]
[1776974916415,61.3,77878.27,41.6,-0.02165,2e-05,2.57974]
[1776974921450,61.29,77877.53,41.6,-0.02164,2e-05,2.57896]
[1776974924471,61.28,77892.69,41.6,-0.02138,2e-05,2.55249]
[1776974929506,61.27,77893.7,41.6,-0.02134,2e-05,2.54904]
[1776974934547,61.26,77886.34,41.6,-0.02145,2e-05,2.5595]
[1776974934565,61.26,77886.34,41.6,-0.02145,2e-05,2.5595]
[1776974936561,61.26,77902.0,41.6,-0.02118,2e-05,2.53281]
[1776974938601,61.26,77905.79,41.6,-0.02111,2e-05,2.52592]
[1776974939255,61.26,77905.79,41.6,-0.02111,2e-05,2.52592]
[1776974939615,61.25,77908.67,41.6,-0.02106,2e-05,2.52088]
[1776974945633,61.24,77908.24,41.6,-0.02105,2e-05,2.51978]
[1776974950668,61.23,77909.43,41.6,-0.02101,2e-05,2.51633]
[1776974952629,61.23,77909.52,41.6,-0.02101,2e-05,2.51588]
[1776974953480,61.23,77909.52,41.6,-0.02101,2e-05,2.51588]
[1776974955510,61.23,77924.39,41.6,-0.02076,2e-05,2.49067]
[1776974957575,61.22,77926.08,41.6,-0.02072,2e-05,2.48742]
[1776974959996,61.22,77923.36,41.6,-0.02076,2e-05,2.49136]
[1776974961495,61.22,77923.32,41.6,-0.02076,2e-05,2.49093]
[1776974964020,61.21,77920.97,41.6,-0.02079,2e-05,2.49427]
[1776974970809,61.2,77924.4,41.6,-0.02072,2e-05,2.48672]
[1776974975842,61.2,77927.74,41.6,-0.02063,2e-05,2.47721]
[1776974980878,61.19,77927.55,41.6,-0.02062,2e-05,2.47623]
[1776974985915,61.18,77927.83,41.6,-0.0206,2e-05,2.47471]
[1776974990949,61.17,77919.03,41.6,-0.02074,2e-05,2.48794]
[1776974995984,61.17,77918.9,41.6,-0.02073,2e-05,2.487]
[1776975001024,61.16,77917.96,41.6,-0.02073,2e-05,2.4874]
[1776975006059,61.15,77919.55,41.6,-0.02069,2e-05,2.48374]
[1776975009291,61.15,77917.78,41.6,-0.02072,2e-05,2.48617]
[1776975009620,61.15,77917.78,41.6,-0.02072,2e-05,2.48617]
[1776975009427,61.15,77902.26,41.6,-0.02097,2e-05,2.51137]
[1776975010088,61.15,77880.1,41.6,-0.02134,2e-05,2.54774]
[1776975010872,61.15,77880.1,41.6,-0.02134,2e-05,2.54774]
[1776975015168,61.14,77874.98,41.6,-0.02141,2e-05,2.55488]
[1776975020152,61.13,77875.71,41.6,-0.02138,2e-05,2.55195]
[1776975025193,61.12,77871.45,41.6,-0.02143,2e-05,2.557]
[1776975030228,61.11,77869.97,41.6,-0.02144,2e-05,2.55773]
[1776975035263,61.1,77869.15,41.6,-0.02141,2e-05,2.55441]
[1776975040298,61.09,77869.14,41.6,-0.0214,2e-05,2.55274]
[1776975045332,61.08,77876.97,41.6,-0.02125,2e-05,2.53809]
[1776975048354,61.07,77890.83,41.6,-0.02101,2e-05,2.51426]
[1776975049764,61.07,77891.22,41.6,-0.021,2e-05,2.51335]
[1776975052779,61.07,77887.6,41.6,-0.02105,2e-05,2.51851]
[1776975058424,61.06,77888.51,41.6,-0.02102,2e-05,2.51535]
[1776975063464,61.05,77889.84,41.6,-0.02099,2e-05,2.5118]
[1776975063708,61.05,77889.84,41.6,-0.02099,2e-05,2.5118]
[1776975069506,61.04,77889.45,41.6,-0.02098,2e-05,2.51083]
[1776975073534,61.03,77904.22,41.6,-0.02072,2e-05,2.48552]
[1776975074419,61.03,77904.22,41.6,-0.02072,2e-05,2.48552]
[1776975076038,61.03,77911.65,41.6,-0.0206,2e-05,2.47298]
[1776975081590,61.02,77909.72,41.6,-0.02062,2e-05,2.47489]
[1776975086626,61.02,77902.97,41.6,-0.02072,2e-05,2.48482]
[1776975091545,61.01,77902.76,41.6,-0.02071,2e-05,2.48425]
[1776975096696,61.0,77902.34,41.6,-0.02068,2e-05,2.48067]
[1776975101711,61.0,77901.39,41.6,-0.02069,2e-05,2.48134]
[1776975106752,60.99,77885.64,41.6,-0.02094,2e-05,2.50603]
[1776975106862,60.99,77885.64,41.6,-0.02094,2e-05,2.50603]
[1776975110206,60.99,77880.01,41.6,-0.02102,2e-05,2.51449]
[1776975115828,60.97,77872.91,41.6,-0.02112,2e-05,2.5242]
[1776975121453,60.97,77871.44,41.6,-0.02113,2e-05,2.52547]
[1776975126909,60.95,77870.64,41.6,-0.02113,2e-05,2.52473]
[1776975131943,60.94,77868.61,41.6,-0.02115,2e-05,2.52665]
[1776975137784,60.94,77869.11,41.6,-0.02112,2e-05,2.52436]
[1776975143021,60.93,77867.38,41.6,-0.02113,2e-05,2.52549]
[1776975148055,60.92,77866.11,41.6,-0.02114,2e-05,2.52588]
[1776975153090,60.91,77864.77,41.6,-0.02112,2e-05,2.52371]
[1776975158128,60.9,77864.65,41.6,-0.02111,2e-05,2.52251]
[1776975162156,60.89,77853.14,41.6,-0.02129,2e-05,2.54052]
[1776975167191,60.88,77853.51,41.6,-0.02127,2e-05,2.53837]
[1776975172227,60.87,77851.9,41.6,-0.02128,2e-05,2.53953]
[1776975177261,60.86,77849.88,41.6,-0.0213,2e-05,2.54136]
[1776975182302,60.86,77849.61,41.6,-0.02129,2e-05,2.54029]
[1776975187333,60.85,77858.4,41.6,-0.02113,2e-05,2.52413]
[1776975192368,60.84,77858.87,41.6,-0.02111,2e-05,2.522]
[1776975197402,60.83,77859.37,41.6,-0.02109,2e-05,2.51982]
[1776975199745,60.83,77861.65,41.6,-0.02105,2e-05,2.51577]
[1776975205459,60.82,77852.16,41.6,-0.02119,2e-05,2.52966]
[1776975210494,60.81,77849.98,41.6,-0.02121,2e-05,2.53184]
[1776975215862,60.8,77842.39,41.6,-0.0213,2e-05,2.54]
[1776975221752,60.79,77841.58,41.6,-0.0213,2e-05,2.53982]
[1776975226371,60.78,77851.83,41.6,-0.02111,2e-05,2.52123]
[1776975226698,60.78,77851.83,41.6,-0.02111,2e-05,2.52123]
[1776975230686,60.78,77851.52,41.6,-0.0211,2e-05,2.52064]
[1776975236723,60.77,77854.99,41.6,-0.02103,2e-05,2.51326]
[1776975242475,60.76,77853.52,41.6,-0.02104,2e-05,2.51411]
[1776975247594,60.75,77855.7,41.6,-0.02099,2e-05,2.50919]
[1776975252789,60.74,77856.67,41.6,-0.02096,2e-05,2.50609]
[1776975257825,60.73,77854.84,41.6,-0.02098,2e-05,2.50785]
[1776975262860,60.72,77854.58,41.6,-0.02097,2e-05,2.50699]
[1776975267894,60.72,77853.64,41.6,-0.02097,2e-05,2.50725]
[1776975269909,60.71,77831.34,41.6,-0.02134,2e-05,2.54386]
[1776975274944,60.7,77829.54,41.6,-0.02133,2e-05,2.54226]
[1776975279979,60.69,77830.25,41.6,-0.0213,2e-05,2.53948]
[1776975282169,60.69,77824.67,41.6,-0.02139,2e-05,2.54853]
[1776975282459,60.69,77824.67,41.6,-0.02139,2e-05,2.54853]
[1776975288037,60.68,77825.87,41.6,-0.02135,2e-05,2.5442]
[1776975289130,60.68,77825.87,41.6,-0.02135,2e-05,2.5442]
[1776975295366,60.67,77823.45,41.6,-0.02137,2e-05,2.5464]
[1776975301140,60.65,77829.61,41.6,-0.02125,2e-05,2.53391]
[1776975301951,60.65,77829.61,41.6,-0.02125,2e-05,2.53391]
[1776975307182,60.64,77826.71,41.6,-0.02128,2e-05,2.53699]
[1776975312216,60.63,77827.7,41.6,-0.02124,2e-05,2.53355]
[1776975317296,60.63,77825.74,41.6,-0.02127,2e-05,2.53566]
[1776975321282,60.62,77847.65,41.6,-0.02088,2e-05,2.49778]
[1776975326317,60.61,77854.52,41.6,-0.02076,2e-05,2.48535]
[1776975331352,60.61,77850.18,41.6,-0.0208,2e-05,2.48849]
[1776975336387,60.6,77846.53,41.6,-0.02085,2e-05,2.49343]
[1776975341421,60.59,77843.9,41.6,-0.02088,2e-05,2.49666]
[1776975346457,60.59,77846.42,41.6,-0.02083,2e-05,2.49136]
[1776975351492,60.58,77846.04,41.6,-0.02082,2e-05,2.49085]
[1776975354513,60.57,77834.39,41.6,-0.02101,2e-05,2.50941]
[1776975360048,60.57,77837.58,41.6,-0.02095,2e-05,2.50309]
[1776975360536,60.57,77838.03,41.6,-0.02094,2e-05,2.50209]
[1776975361014,60.57,77838.03,41.6,-0.02094,2e-05,2.50209]
[1776975361419,60.57,77838.03,41.6,-0.02094,2e-05,2.50209]
[1776975360780,60.57,77808.95,41.6,-0.02143,2e-05,2.55068]
[1776975361612,60.57,77808.95,41.6,-0.02143,2e-05,2.55068]
[1776975362549,60.57,77820.14,41.6,-0.02124,2e-05,2.5319]
[1776975362718,60.57,77820.14,41.6,-0.02124,2e-05,2.5319]
[1776975362775,60.57,77793.79,41.6,-0.02168,2e-05,2.57605]
[1776975363219,60.57,77793.79,41.6,-0.02168,2e-05,2.57605]
[1776975363346,60.57,77793.79,41.6,-0.02168,2e-05,2.57605]
[1776975363970,60.57,77793.79,41.6,-0.02168,2e-05,2.57605]
[1776975363984,60.56,77778.53,41.6,-0.02194,2e-05,2.60135]
[1776975364401,60.56,77778.53,41.6,-0.02194,2e-05,2.60135]
[1776975364637,60.56,77778.53,41.6,-0.02194,2e-05,2.60135]
[1776975365081,60.56,77778.53,41.6,-0.02194,2e-05,2.60135]
[1776975364709,60.56,77734.65,41.6,-0.02271,2e-05,2.67674]
[1776975365705,60.56,77734.65,41.6,-0.02271,2e-05,2.67674]
[1776975365802,60.56,77734.65,41.6,-0.02271,2e-05,2.67674]
[1776975365899,60.56,77728.87,41.6,-0.02281,2e-05,2.6863]
[1776975366431,60.56,77728.87,41.6,-0.02281,2e-05,2.6863]
[1776975366620,60.56,77728.87,41.6,-0.02281,2e-05,2.6863]
[1776975367333,60.55,77729.37,41.6,-0.0228,2e-05,2.68485]
[1776975367394,60.55,77729.37,41.6,-0.0228,2e-05,2.68485]
[1776975367546,60.55,77729.37,41.6,-0.0228,2e-05,2.68485]
[1776975369820,60.55,77728.63,41.6,-0.0228,2e-05,2.685]
[1776975370025,60.55,77728.63,41.6,-0.0228,2e-05,2.685]
[1776975370573,60.54,77728.63,41.6,-0.02279,2e-05,2.68444]
[1776975372110,60.54,77726.95,41.6,-0.02282,2e-05,2.68681]
[1776975373544,60.54,77726.95,41.6,-0.02281,2e-05,2.68624]
[1776975376206,60.52,77734.96,41.6,-0.02264,2e-05,2.67004]
[1776975378302,60.52,77730.45,41.6,-0.02271,2e-05,2.67683]
[1776975383783,60.5,77731.51,41.6,-0.02266,2e-05,2.67174]
[1776975388818,60.48,77729.33,41.6,-0.02268,2e-05,2.67292]
[1776975393853,60.47,77729.94,41.6,-0.02261,2e-05,2.6662]
[1776975397883,60.46,77713.13,41.6,-0.0229,2e-05,2.69356]
[1776975402929,60.44,77711.57,41.6,-0.0229,2e-05,2.69407]
[1776975408230,60.42,77718.67,41.6,-0.02274,2e-05,2.67835]
[1776975408686,60.42,77718.67,41.6,-0.02274,2e-05,2.67835]
[1776975409399,60.42,77722.45,41.6,-0.02267,2e-05,2.67121]
[1776975415007,60.4,77719.95,41.6,-0.02268,2e-05,2.67247]
[1776975420037,60.39,77721.85,41.6,-0.02262,2e-05,2.66656]
[1776975425072,60.37,77725.06,41.6,-0.02254,2e-05,2.65841]
[1776975426772,60.37,77725.61,41.6,-0.02252,2e-05,2.65695]
[1776975430584,60.36,77725.57,41.6,-0.02251,2e-05,2.65553]
[1776975436149,60.34,77726.5,41.6,-0.02246,2e-05,2.65045]
[1776975441183,60.33,77731.84,41.6,-0.02234,2e-05,2.63875]
[1776975446219,60.32,77733.93,41.6,-0.02228,2e-05,2.63278]
[1776975451254,60.3,77734.16,41.6,-0.02222,2e-05,2.62701]
[1776975456289,60.29,77739.38,41.6,-0.02211,2e-05,2.61573]
[1776975461324,60.28,77748.13,41.6,-0.02194,2e-05,2.59856]
[1776975466359,60.26,77746.8,41.6,-0.02194,2e-05,2.59881]
[1776975469380,60.26,77759.04,41.6,-0.02171,2e-05,2.57667]
[1776975471395,60.25,77772.39,41.6,-0.02148,2e-05,2.55323]
[1776975476430,60.24,77774.29,41.6,-0.02143,2e-05,2.54842]
[1776975481465,60.24,77775.7,41.6,-0.02139,2e-05,2.54449]
[1776975485714,60.23,77780.31,41.6,-0.0213,2e-05,2.53583]
[1776975486841,60.23,77780.79,41.6,-0.02129,2e-05,2.53445]
[1776975492857,60.22,77784.8,41.6,-0.0212,2e-05,2.52639]
[1776975494650,60.22,77786.57,41.6,-0.02117,2e-05,2.52289]
[1776975495824,60.21,77787.18,41.6,-0.02115,2e-05,2.52135]
[1776975501614,60.2,77790.9,41.6,-0.02108,2e-05,2.51366]
[1776975506649,60.2,77790.77,41.6,-0.02107,2e-05,2.51268]
[1776975511687,60.19,77791.12,41.6,-0.02103,2e-05,2.50795]
[1776975516722,60.18,77792.12,41.6,-0.02099,2e-05,2.50488]
[1776975521757,60.18,77795.48,41.6,-0.02093,2e-05,2.49814]
[1776975526792,60.17,77794.14,41.6,-0.02094,2e-05,2.49931]
[1776975527414,60.17,77794.14,41.6,-0.02094,2e-05,2.49931]
[1776975532835,60.16,77790.54,41.6,-0.02099,2e-05,2.5042]
[1776975537906,60.16,77792.75,41.6,-0.02094,2e-05,2.49937]
[1776975543912,60.15,77794.93,41.6,-0.02089,2e-05,2.4942]
[1776975547892,60.14,77796.73,41.6,-0.02085,2e-05,2.49055]
[1776975550216,60.14,77811.91,41.6,-0.02059,2e-05,2.46479]
[1776975555998,60.13,77809.31,41.6,-0.02063,2e-05,2.46809]
[1776975561033,60.13,77811.36,41.6,-0.02058,2e-05,2.46386]
[1776975566068,60.12,77819.06,41.6,-0.02045,2e-05,2.45041]
[1776975570436,60.12,77819.17,41.6,-0.02044,2e-05,2.44967]
[1776975576138,60.12,77815.53,41.6,-0.02047,2e-05,2.45191]
[1776975581173,60.11,77816.36,41.6,-0.02045,2e-05,2.44988]
[1776975586207,60.11,77827.29,41.6,-0.02026,2e-05,2.43136]
[1776975591244,60.1,77811.1,41.6,-0.02053,2e-05,2.45748]
[1776975591821,60.1,77811.1,41.6,-0.02053,2e-05,2.45748]
[1776975596670,60.1,77810.34,41.6,-0.02053,2e-05,2.45817]
[1776975602322,60.1,77809.49,41.6,-0.02054,2e-05,2.4586]
[1776975606859,60.09,77809.75,41.6,-0.02053,2e-05,2.45775]
[1776975611811,60.09,77810.04,41.6,-0.02052,2e-05,2.45659]
[1776975617429,60.08,77820.21,41.6,-0.02034,2e-05,2.43901]
[1776975622464,60.08,77811.28,41.6,-0.02048,2e-05,2.45313]
[1776975627499,60.08,77812.69,41.6,-0.02045,2e-05,2.45018]
[1776975632534,60.07,77811.42,41.6,-0.02045,2e-05,2.44877]
[1776975637571,60.07,77812.96,41.6,-0.02042,2e-05,2.4457]
[1776975642606,60.07,77812.0,41.6,-0.02043,2e-05,2.44678]
[1776975644777,60.07,77810.81,41.6,-0.02044,2e-05,2.44864]
[1776975644806,60.07,77795.14,41.6,-0.0207,2e-05,2.47446]
[1776975646850,60.07,77794.99,41.6,-0.02071,2e-05,2.47456]
[1776975647963,60.06,77795.79,41.6,-0.02069,2e-05,2.47294]
[1776975653256,60.06,77795.82,41.6,-0.02068,2e-05,2.47232]
[1776975658721,60.05,77796.47,41.6,-0.02066,2e-05,2.47024]
[1776975664004,60.05,77802.98,41.6,-0.02055,2e-05,2.45891]
[1776975669806,60.05,77805.33,41.6,-0.0205,2e-05,2.45421]
[1776975674841,60.04,77810.94,41.6,-0.0204,2e-05,2.44439]
[1776975679876,60.04,77810.85,41.6,-0.0204,2e-05,2.44405]
[1776975684915,60.04,77803.08,41.6,-0.02052,2e-05,2.45623]
[1776975689950,60.03,77804.12,41.6,-0.0205,2e-05,2.45389]
[1776975694985,60.03,77802.74,41.6,-0.02049,2e-05,2.45263]
[1776975700024,60.02,77795.55,41.6,-0.02061,2e-05,2.46391]
[1776975707073,60.02,77793.21,41.6,-0.02064,2e-05,2.46679]
[1776975712108,60.01,77794.32,41.6,-0.02061,2e-05,2.46427]
[1776975717143,60.01,77784.75,41.6,-0.02076,2e-05,2.47964]
[1776975721171,60.01,77771.84,41.6,-0.02097,2e-05,2.50038]
[1776975721904,60.01,77771.84,41.6,-0.02097,2e-05,2.50038]
[1776975724271,60.0,77772.97,41.6,-0.02095,2e-05,2.49811]
[1776975730234,60.0,77772.67,41.6,-0.02094,2e-05,2.49729]
[1776975738291,59.99,77772.96,41.6,-0.02092,2e-05,2.49531]
[1776975743327,59.98,77769.5,41.6,-0.02097,2e-05,2.50016]
[1776975748362,59.98,77768.91,41.6,-0.02097,2e-05,2.50018]
[1776975753397,59.97,77769.18,41.6,-0.02094,2e-05,2.49582]
[1776975758433,59.97,77761.82,41.6,-0.02105,2e-05,2.50722]
[1776975763468,59.96,77762.18,41.6,-0.02103,2e-05,2.50559]
[1776975768503,59.95,77761.61,41.6,-0.02103,2e-05,2.50555]
[1776975772531,59.95,77749.01,41.6,-0.02124,2e-05,2.52602]
[1776975777566,59.94,77748.72,41.6,-0.02124,2e-05,2.52534]
[1776975783180,59.94,77757.11,41.6,-0.02108,2e-05,2.51027]
[1776975788646,59.93,77761.51,41.6,-0.02099,2e-05,2.50154]
[1776975791787,59.93,77747.06,41.6,-0.02124,2e-05,2.52535]
[1776975798312,59.92,77739.68,41.6,-0.02135,2e-05,2.53663]
[1776975803772,59.91,77746.42,41.6,-0.02122,2e-05,2.52379]
[1776975807948,59.9,77747.54,41.6,-0.02119,2e-05,2.52098]
[1776975813760,59.9,77744.74,41.6,-0.0212,2e-05,2.52138]
[1776975814528,59.9,77744.5,41.6,-0.0212,2e-05,2.52155]
[1776975819863,59.89,77751.75,41.6,-0.02107,2e-05,2.50793]
[1776975824898,59.88,77755.14,41.6,-0.021,2e-05,2.50115]
[1776975829933,59.87,77758.57,41.6,-0.02093,2e-05,2.49438]
[1776975834968,59.87,77760.33,41.6,-0.02089,2e-05,2.49049]
[1776975840014,59.86,77762.3,41.6,-0.02085,2e-05,2.48627]
[1776975845038,59.86,77763.92,41.6,-0.02081,2e-05,2.48272]
[1776975850080,59.85,77757.23,41.6,-0.02092,2e-05,2.49294]
[1776975855117,59.85,77757.46,41.6,-0.0209,2e-05,2.49168]
[1776975859350,59.84,77769.5,41.6,-0.02069,2e-05,2.47089]
[1776975864184,59.84,77789.31,41.6,-0.02036,2e-05,2.43742]
[1776975869219,59.84,77789.59,41.6,-0.02035,2e-05,2.43661]
[1776975872542,59.84,77789.88,41.6,-0.02032,2e-05,2.43307]
[1776975877965,59.83,77789.77,41.6,-0.02032,2e-05,2.43283]
[1776975882928,59.83,77791.72,41.6,-0.02028,2e-05,2.42927]
[1776975889362,59.83,77791.53,41.6,-0.02028,2e-05,2.42912]
[1776975894397,59.83,77791.32,41.6,-0.02028,2e-05,2.42914]
[1776975899432,59.83,77791.11,41.6,-0.02028,2e-05,2.42915]
[1776975904477,59.82,77792.8,41.6,-0.02025,2e-05,2.42604]
[1776975910519,59.82,77792.68,41.6,-0.02025,2e-05,2.42585]
[1776975911991,59.82,77792.83,41.6,-0.02025,2e-05,2.42554]
[1776975914020,59.82,77792.92,41.6,-0.02024,2e-05,2.42526]
[1776975921575,59.82,77793.93,41.6,-0.02022,2e-05,2.42315]
[1776975928645,59.81,77793.0,41.6,-0.02023,2e-05,2.42419]
[1776975930659,59.81,77777.09,41.6,-0.02049,2e-05,2.45032]
[1776975936278,59.81,77776.22,41.6,-0.02048,2e-05,2.4484]
[1776975941736,59.81,77773.91,41.6,-0.02051,2e-05,2.45146]
[1776975946771,59.8,77768.19,41.6,-0.0206,2e-05,2.46034]
[1776975947982,59.8,77768.19,41.6,-0.0206,2e-05,2.46034]
[1776975951125,59.8,77765.98,41.6,-0.02064,2e-05,2.46363]
[1776975956841,59.8,77771.36,41.6,-0.02054,2e-05,2.4538]
[1776975957943,59.8,77771.36,41.6,-0.02054,2e-05,2.4538]
[1776975958545,59.8,77771.36,41.6,-0.02054,2e-05,2.4538]
[1776975966911,59.79,77783.37,41.6,-0.02033,2e-05,2.43294]
[1776975971947,59.79,77784.61,41.6,-0.0203,2e-05,2.43048]
[1776975976981,59.78,77785.34,41.6,-0.02029,2e-05,2.42888]
[1776975982645,59.78,77785.27,41.6,-0.02028,2e-05,2.42867]
[1776975986044,59.78,77773.84,41.6,-0.02047,2e-05,2.44709]
[1776975991079,59.78,77776.69,41.6,-0.02039,2e-05,2.43889]
[1776975996114,59.77,77776.07,41.6,-0.0204,2e-05,2.43941]
[1776976001153,59.77,77778.17,41.6,-0.02036,2e-05,2.43544]
[1776976002047,59.77,77779.72,41.6,-0.02033,2e-05,2.43279]
[1776976007271,59.77,77781.09,41.6,-0.02031,2e-05,2.43019]
[1776976011507,59.77,77780.99,41.6,-0.0203,2e-05,2.43001]
[1776976017260,59.76,77784.12,41.6,-0.02025,2e-05,2.42423]
[1776976022296,59.76,77785.97,41.6,-0.02021,2e-05,2.42086]
[1776976027330,59.76,77784.1,41.6,-0.02024,2e-05,2.42356]
[1776976032366,59.76,77774.54,41.6,-0.02039,2e-05,2.43893]
[1776976034325,59.76,77774.24,41.6,-0.0204,2e-05,2.43932]
[1776976040422,59.75,77777.52,41.6,-0.02034,2e-05,2.43321]
[1776976045457,59.75,77777.74,41.6,-0.02033,2e-05,2.43242]
[1776976046688,59.75,77777.74,41.6,-0.02033,2e-05,2.43242]
[1776976047994,59.75,77790.82,41.6,-0.02011,2e-05,2.41075]
[1776976050090,59.75,77791.59,41.6,-0.0201,2e-05,2.40939]
[1776976055728,59.75,77791.35,41.6,-0.02008,2e-05,2.40666]
[1776976057022,59.75,77791.1,41.6,-0.02008,2e-05,2.40698]
[1776976062678,59.74,77790.83,41.6,-0.02008,2e-05,2.40719]
[1776976067613,59.74,77778.53,41.6,-0.02028,2e-05,2.4271]
[1776976072648,59.74,77780.36,41.6,-0.02025,2e-05,2.42371]
[1776976077683,59.74,77779.83,41.6,-0.02025,2e-05,2.42423]
[1776976082718,59.74,77779.89,41.6,-0.02025,2e-05,2.42379]
[1776976087753,59.73,77776.98,41.6,-0.02029,2e-05,2.42822]
[1776976092789,59.73,77767.77,41.6,-0.02044,2e-05,2.44306]
[1776976094352,59.73,77766.71,41.6,-0.02046,2e-05,2.44472]
[1776976094820,59.73,77749.94,41.6,-0.02074,2e-05,2.47264]
[1776976095470,59.73,77749.94,41.6,-0.02074,2e-05,2.47264]
[1776976095607,59.73,77749.94,41.6,-0.02074,2e-05,2.47264]
[1776976097666,59.73,77752.84,41.6,-0.02069,2e-05,2.4674]
[1776976099038,59.73,77746.25,41.6,-0.0208,2e-05,2.47814]
[1776976100128,59.73,77746.94,41.6,-0.02078,2e-05,2.47683]
[1776976102206,59.72,77754.91,41.6,-0.02065,2e-05,2.46322]
[1776976108926,59.72,77760.5,41.6,-0.02054,2e-05,2.45312]
[1776976113962,59.72,77754.94,41.6,-0.02061,2e-05,2.45891]
[1776976118997,59.71,77754.75,41.6,-0.02061,2e-05,2.45868]
[1776976124032,59.71,77752.94,41.6,-0.02063,2e-05,2.46116]
[1776976127975,59.71,77751.81,41.6,-0.02065,2e-05,2.46271]
[1776976131915,59.7,77751.24,41.6,-0.02065,2e-05,2.46323]
[1776976134506,59.7,77751.24,41.6,-0.02065,2e-05,2.46301]
[1776976139617,59.7,77752.86,41.6,-0.02062,2e-05,2.45988]
[1776976145181,59.7,77752.42,41.6,-0.02062,2e-05,2.45981]
[1776976147028,59.7,77751.68,41.6,-0.02063,2e-05,2.46094]
[1776976152235,59.69,77751.86,41.6,-0.02062,2e-05,2.46004]
[1776976153570,59.69,77751.86,41.6,-0.02062,2e-05,2.46004]
[1776976154520,59.69,77751.74,41.6,-0.02062,2e-05,2.46004]
[1776976160290,59.69,77752.71,41.6,-0.0206,2e-05,2.45785]
[1776976162708,59.69,77752.51,41.6,-0.0206,2e-05,2.45809]
[1776976166427,59.68,77751.94,41.6,-0.02061,2e-05,2.45867]
[1776976172545,59.68,77753.27,41.6,-0.02056,2e-05,2.45296]
[1776976172580,59.68,77753.27,41.6,-0.02056,2e-05,2.45296]
[1776976177090,59.68,77756.74,41.6,-0.02049,2e-05,2.44677]
[1776976180381,59.68,77756.67,41.6,-0.02049,2e-05,2.44667]
[1776976182064,59.68,77756.14,41.6,-0.0205,2e-05,2.44741]
[1776976185365,59.68,77756.94,41.6,-0.02048,2e-05,2.44578]
[1776976185467,59.68,77772.29,41.6,-0.02023,2e-05,2.42039]
[1776976186804,59.68,77772.29,41.6,-0.02023,2e-05,2.42039]
[1776976186827,59.68,77772.29,41.6,-0.02023,2e-05,2.42039]
[1776976187073,59.67,77773.15,41.6,-0.02021,2e-05,2.41887]
[1776976188919,59.67,77773.15,41.6,-0.02021,2e-05,2.41885]
[1776976189437,59.67,77767.67,41.6,-0.0203,2e-05,2.42786]
[1776976192363,59.67,77765.92,41.6,-0.02033,2e-05,2.43061]
[1776976197551,59.67,77766.26,41.6,-0.02032,2e-05,2.42974]
[1776976202585,59.67,77766.66,41.6,-0.02031,2e-05,2.42883]
[1776976207621,59.67,77766.81,41.6,-0.02031,2e-05,2.42832]
[1776976212658,59.67,77770.97,41.6,-0.02024,2e-05,2.42125]
[1776976217666,59.67,77775.45,41.6,-0.02016,2e-05,2.41369]
[1776976222728,59.67,77777.07,41.6,-0.02013,2e-05,2.41087]
[1776976224453,59.66,77772.55,41.6,-0.02021,2e-05,2.41828]
[1776976224867,59.66,77751.97,41.6,-0.02055,2e-05,2.45231]
[1776976230190,59.66,77752.36,41.6,-0.02054,2e-05,2.45118]
[1776976230347,59.66,77752.36,41.6,-0.02054,2e-05,2.45118]
[1776976235823,59.66,77755.06,41.6,-0.02047,2e-05,2.44326]
[1776976240862,59.66,77751.21,41.6,-0.02053,2e-05,2.44925]
[1776976241037,59.66,77751.21,41.6,-0.02053,2e-05,2.44925]
[1776976246904,59.66,77751.14,41.6,-0.02053,2e-05,2.4501]
[1776976254582,59.66,77749.31,41.6,-0.02057,2e-05,2.45362]
[1776976259996,59.67,77756.4,41.6,-0.02046,2e-05,2.44297]
[1776976261202,59.67,77756.54,41.6,-0.02046,2e-05,2.44288]
[1776976267045,59.68,77759.64,41.6,-0.02042,2e-05,2.43857]
[1776976272080,59.68,77759.83,41.6,-0.02042,2e-05,2.43895]
[1776976275239,59.68,77760.32,41.6,-0.02042,2e-05,2.43842]
[1776976275269,59.68,77772.35,41.6,-0.02022,2e-05,2.41869]
[1776976277489,59.68,77779.21,41.6,-0.02011,2e-05,2.40758]
[1776976283192,59.69,77777.64,41.6,-0.02013,2e-05,2.41045]
[1776976284479,59.69,77777.64,41.6,-0.02013,2e-05,2.41045]
[1776976290240,59.68,77768.77,41.6,-0.02028,2e-05,2.42484]
[1776976295275,59.68,77774.99,41.6,-0.02015,2e-05,2.41151]
[1776976299278,59.68,77779.51,41.6,-0.02008,2e-05,2.404]
[1776976304340,59.68,77781.62,41.6,-0.02004,2e-05,2.40046]
[1776976309063,59.68,77782.79,41.6,-0.02002,2e-05,2.39849]
[1776976315327,59.68,77781.63,41.6,-0.02004,2e-05,2.40028]
[1776976324536,59.68,77781.92,41.6,-0.02003,2e-05,2.39963]
[1776976325695,59.68,77781.91,41.6,-0.02003,2e-05,2.39963]
[1776976325864,59.68,77793.61,41.6,-0.01984,2e-05,2.38053]
[1776976330523,59.68,77804.95,41.6,-0.01966,2e-05,2.36226]
[1776976335558,59.68,77810.79,41.6,-0.01957,2e-05,2.35306]
[1776976339776,59.68,77821.74,41.6,-0.01939,2e-05,2.33565]
[1776976343490,59.69,77821.65,41.6,-0.0194,2e-05,2.33616]
[1776976348649,59.69,77828.54,41.6,-0.01929,2e-05,2.32575]
[1776976353683,59.69,77833.45,41.6,-0.0192,2e-05,2.31565]
[1776976355925,59.69,77833.84,41.6,-0.01919,2e-05,2.31516]
[1776976361740,59.7,77843.75,41.6,-0.01905,2e-05,2.30041]
[1776976363451,59.7,77846.74,41.6,-0.019,2e-05,2.29598]
[1776976363976,59.7,77846.74,41.6,-0.019,2e-05,2.29598]
[1776976364653,59.7,77848.87,41.6,-0.01897,2e-05,2.29277]
[1776976369796,59.71,77844.21,41.6,-0.01905,2e-05,2.30109]
[1776976373326,59.71,77839.79,41.6,-0.01913,2e-05,2.30855]
[1776976380118,59.71,77839.41,41.6,-0.01914,2e-05,2.30968]
[1776976385908,59.72,77840.08,41.6,-0.01914,2e-05,2.30982]
[1776976389421,59.72,77841.74,41.6,-0.01912,2e-05,2.30759]
[1776976393805,59.73,77843.79,41.6,-0.01909,2e-05,2.30489]
[1776976394201,59.73,77843.79,41.6,-0.01909,2e-05,2.30489]
[1776976393964,59.73,77859.67,41.6,-0.01884,2e-05,2.27996]
[1776976394661,59.73,77859.67,41.6,-0.01884,2e-05,2.27996]
[1776976395867,59.73,77862.92,41.6,-0.0188,2e-05,2.27504]
[1776976396559,59.73,77863.25,41.6,-0.01879,2e-05,2.27472]
[1776976396638,59.73,77863.25,41.6,-0.01879,2e-05,2.27472]
[1776976397305,59.73,77873.0,41.6,-0.01864,2e-05,2.25965]
[1776976397335,59.73,77873.0,41.6,-0.01864,2e-05,2.25965]
[1776976397501,59.73,77873.0,41.6,-0.01864,2e-05,2.25965]
[1776976397820,59.73,77873.0,41.6,-0.01864,2e-05,2.25965]
[1776976398938,59.73,77883.08,41.6,-0.01849,2e-05,2.24417]
[1776976399018,59.73,77883.08,41.6,-0.01849,2e-05,2.24417]
[1776976401446,59.74,77888.84,41.6,-0.01841,2e-05,2.23601]
[1776976403003,59.74,77888.51,41.6,-0.01842,2e-05,2.23678]
[1776976404158,59.74,77888.7,41.6,-0.01842,2e-05,2.23675]
[1776976405017,59.74,77889.59,41.6,-0.01841,2e-05,2.23563]
[1776976405030,59.74,77889.59,41.6,-0.01841,2e-05,2.23563]
[1776976405438,59.74,77889.11,41.6,-0.01842,2e-05,2.23664]
[1776976407455,59.75,77888.58,41.6,-0.01843,2e-05,2.23798]
[1776976408585,59.75,77888.73,41.6,-0.01843,2e-05,2.238]
[1776976410594,59.75,77888.75,41.6,-0.01843,2e-05,2.23849]
[1776976412499,59.76,77888.8,41.6,-0.01842,2e-05,2.23615]
[1776976414575,59.76,77888.94,41.6,-0.01842,2e-05,2.23645]
[1776976416198,59.76,77889.01,41.6,-0.01842,2e-05,2.23661]
[1776976416871,59.76,77888.62,41.6,-0.01843,2e-05,2.23747]
[1776976417287,59.76,77899.86,41.6,-0.01826,2e-05,2.22037]
[1776976417790,59.76,77899.86,41.6,-0.01826,2e-05,2.22037]
[1776976418609,59.77,77906.1,41.6,-0.01817,2e-05,2.21107]
[1776976419325,59.77,77906.45,41.6,-0.01817,2e-05,2.21083]
[1776976423888,59.78,77901.19,41.6,-0.01826,2e-05,2.22011]
[1776976429218,59.78,77902.71,41.6,-0.01825,2e-05,2.2192]
[1776976434245,59.8,77912.45,41.6,-0.01812,2e-05,2.206]
[1776976439282,59.81,77909.54,41.6,-0.01818,2e-05,2.212]
[1776976440957,59.81,77909.54,41.6,-0.01818,2e-05,2.212]
[1776976446331,59.82,77909.58,41.6,-0.0182,2e-05,2.21402]
[1776976453380,59.83,77910.17,41.6,-0.01821,2e-05,2.21514]
[1776976458415,59.84,77906.66,41.6,-0.01828,2e-05,2.22195]
[1776976463450,59.85,77909.34,41.6,-0.01825,2e-05,2.2192]
[1776976468490,59.86,77913.48,41.6,-0.0182,2e-05,2.21426]
[1776976473525,59.87,77912.75,41.6,-0.0182,2e-05,2.21402]
[1776976478560,59.87,77908.92,41.6,-0.01827,2e-05,2.22129]
[1776976483595,59.88,77903.22,41.6,-0.01837,2e-05,2.23142]
[1776976488629,59.89,77900.43,41.6,-0.01843,2e-05,2.23696]
[1776976493665,59.9,77891.49,41.6,-0.01858,2e-05,2.25202]
[1776976498701,59.91,77892.7,41.6,-0.01857,2e-05,2.25125]
[1776976504743,59.91,77885.7,41.6,-0.01869,2e-05,2.26341]
[1776976509778,59.92,77884.05,41.6,-0.01872,2e-05,2.267]
[1776976514813,59.93,77873.31,41.6,-0.0189,2e-05,2.28479]
[1776976518698,59.93,77872.64,41.6,-0.01891,2e-05,2.28619]
[1776976523877,59.94,77866.2,41.6,-0.01902,2e-05,2.29748]
[1776976528912,59.94,77864.52,41.6,-0.01906,2e-05,2.30088]
[1776976533947,59.94,77862.59,41.6,-0.01907,2e-05,2.30194]
[1776976538982,59.95,77856.59,41.6,-0.01917,2e-05,2.31209]
[1776976540997,59.95,77870.8,41.6,-0.01895,2e-05,2.2899]
[1776976546038,59.96,77878.2,41.6,-0.01885,2e-05,2.27912]
[1776976548016,59.96,77878.61,41.6,-0.01884,2e-05,2.27865]
[1776976552139,59.96,77878.53,41.6,-0.01885,2e-05,2.27945]
[1776976558121,59.97,77874.9,41.6,-0.01892,2e-05,2.28629]
[1776976563157,59.97,77874.88,41.6,-0.01893,2e-05,2.28709]
[1776976568276,59.98,77885.22,41.6,-0.01877,2e-05,2.27152]
[1776976573012,59.98,77886.28,41.6,-0.01876,2e-05,2.27077]
[1776976573123,59.98,77886.28,41.6,-0.01876,2e-05,2.27077]
[1776976579269,59.99,77885.86,41.6,-0.01878,2e-05,2.27265]
[1776976585312,60.0,77881.5,41.6,-0.01886,2e-05,2.28042]
[1776976590347,60.0,77883.97,41.6,-0.01883,2e-05,2.27736]
[1776976595382,60.01,77888.42,41.6,-0.01875,2e-05,2.26848]
[1776976600417,60.01,77888.89,41.6,-0.01875,2e-05,2.26863]
[1776976605452,60.02,77875.5,41.6,-0.01896,2e-05,2.29042]
[1776976610488,60.02,77872.03,41.6,-0.01902,2e-05,2.29653]
[1776976615522,60.02,77871.62,41.6,-0.01904,2e-05,2.29781]
[1776976620558,60.03,77862.65,41.6,-0.01918,2e-05,2.31255]
[1776976622335,60.03,77862.65,41.6,-0.01918,2e-05,2.31255]
[1776976627611,60.03,77871.16,41.6,-0.01906,2e-05,2.29986]
[1776976628760,60.03,77871.16,41.6,-0.01906,2e-05,2.29986]
[1776976634660,60.04,77870.9,41.6,-0.01907,2e-05,2.30111]
[1776976639695,60.04,77871.72,41.6,-0.01906,2e-05,2.3004]
[1776976644730,60.05,77870.64,41.6,-0.01908,2e-05,2.30266]
[1776976649766,60.05,77871.0,41.6,-0.01908,2e-05,2.30265]
[1776976652993,60.05,77873.7,41.6,-0.01902,2e-05,2.29579]
[1776976659715,60.05,77878.2,41.6,-0.01896,2e-05,2.28933]
[1776976664871,60.06,77877.5,41.6,-0.01898,2e-05,2.29146]
[1776976669906,60.06,77881.13,41.6,-0.01893,2e-05,2.28636]
[1776976674941,60.07,77885.69,41.6,-0.01886,2e-05,2.27987]
[1776976679976,60.07,77887.27,41.6,-0.01885,2e-05,2.27811]
[1776976682152,60.07,77887.43,41.6,-0.01884,2e-05,2.27801]
[1776976686021,60.08,77902.03,41.6,-0.01863,2e-05,2.25604]
[1776976689054,60.08,77901.24,41.6,-0.01864,2e-05,2.25761]
[1776976692345,60.08,77900.24,41.6,-0.01866,2e-05,2.25953]
[1776976694447,60.09,77900.21,41.6,-0.01867,2e-05,2.26011]
[1776976694524,60.09,77899.13,41.6,-0.01869,2e-05,2.26215]
[1776976697402,60.09,77900.21,41.6,-0.01867,2e-05,2.26064]
[1776976701424,60.09,77903.82,41.6,-0.01862,2e-05,2.25576]
[1776976704323,60.1,77916.37,41.6,-0.01844,2e-05,2.23717]
[1776976710478,60.11,77914.0,41.6,-0.01849,2e-05,2.24212]
[1776976716233,60.12,77916.63,41.6,-0.01844,2e-05,2.23684]
[1776976719741,60.12,77918.24,41.6,-0.01842,2e-05,2.23504]
[1776976720417,60.12,77918.24,41.6,-0.01842,2e-05,2.23504]
[1776976722389,60.12,77917.79,41.6,-0.01844,2e-05,2.23619]
[1776976723165,60.13,77922.57,41.6,-0.01836,2e-05,2.22907]
[1776976723288,60.13,77922.57,41.6,-0.01836,2e-05,2.22907]
[1776976723326,60.13,77922.57,41.6,-0.01836,2e-05,2.22907]
[1776976723429,60.13,77922.57,41.6,-0.01836,2e-05,2.22907]
[1776976723443,60.13,77922.57,41.6,-0.01836,2e-05,2.22907]
[1776976723507,60.13,77952.09,41.6,-0.01793,1e-05,2.18433]
[1776976724876,60.13,77959.07,41.6,-0.01783,1e-05,2.17412]
[1776976726546,60.13,77955.64,41.6,-0.01788,1e-05,2.17963]
[1776976727303,60.13,77954.8,41.6,-0.01789,1e-05,2.18122]
[1776976730512,60.14,77953.15,41.6,-0.01793,1e-05,2.18469]
[1776976731724,60.14,77951.6,41.6,-0.01796,1e-05,2.18769]
[1776976735764,60.15,77952.7,41.6,-0.01795,1e-05,2.1873]
[1776976738439,60.16,77971.65,41.6,-0.01768,1e-05,2.15972]
[1776976738795,60.16,77971.65,41.6,-0.01768,1e-05,2.15972]
[1776976740091,60.16,77970.67,41.6,-0.0177,1e-05,2.16155]
[1776976743251,60.17,77972.6,41.6,-0.01768,1e-05,2.15974]
[1776976748465,60.18,77971.22,41.6,-0.01772,1e-05,2.16398]
[1776976753500,60.19,77968.83,41.6,-0.01778,1e-05,2.16934]
[1776976758535,60.2,77970.47,41.6,-0.01777,1e-05,2.16864]
[1776976763570,60.21,77967.99,41.6,-0.01782,1e-05,2.17413]
[1776976764788,60.22,77962.7,41.6,-0.0179,1e-05,2.18244]
[1776976770619,60.23,77960.58,41.6,-0.01795,1e-05,2.18763]
[1776976772254,60.23,77960.58,41.6,-0.01795,1e-05,2.18763]
[1776976772390,60.23,77960.58,41.6,-0.01795,1e-05,2.18763]
[1776976772853,60.23,77961.07,41.6,-0.01793,1e-05,2.18448]
[1776976773296,60.23,77961.07,41.6,-0.01793,1e-05,2.18448]
[1776976773385,60.23,77979.88,41.6,-0.01766,1e-05,2.15656]
[1776976774384,60.23,77979.88,41.6,-0.01766,1e-05,2.15656]
[1776976775562,60.24,77985.35,41.6,-0.01758,1e-05,2.14918]
[1776976778088,60.25,77985.14,41.6,-0.0176,1e-05,2.15066]
[1776976783711,60.26,77985.08,41.6,-0.01762,1e-05,2.15308]
[1776976784733,60.26,77985.08,41.6,-0.01762,1e-05,2.15308]
[1776976788133,60.27,77987.13,41.6,-0.0176,1e-05,2.15117]
[1776976792775,60.28,77998.96,41.6,-0.01745,1e-05,2.13587]
[1776976797809,60.3,78007.42,41.6,-0.01735,1e-05,2.12543]
[1776976802917,60.31,78003.25,41.6,-0.01743,1e-05,2.13323]
[1776976803092,60.31,78003.25,41.6,-0.01743,1e-05,2.13323]
[1776976803416,60.31,78003.25,41.6,-0.01743,1e-05,2.13323]
[1776976803646,60.31,78003.25,41.6,-0.01743,1e-05,2.13323]
[1776976803660,60.31,78003.25,41.6,-0.01743,1e-05,2.13323]
[1776976803534,60.31,78016.29,41.6,-0.01724,1e-05,2.11441]
[1776976804902,60.31,78023.25,41.6,-0.01714,1e-05,2.1042]
[1776976806699,60.32,78011.77,41.6,-0.01732,1e-05,2.12238]
[1776976811920,60.33,78010.79,41.6,-0.01736,1e-05,2.12632]
[1776976817240,60.35,78011.02,41.6,-0.01737,1e-05,2.12763]
[1776976822997,60.36,77997.1,41.6,-0.0176,1e-05,2.15108]
[1776976828037,60.38,77995.72,41.6,-0.01764,1e-05,2.15497]
[1776976833072,60.39,77982.43,41.6,-0.01783,1e-05,2.17391]
[1776976838108,60.4,77981.41,41.6,-0.01786,1e-05,2.17708]
[1776976843142,60.41,77983.04,41.6,-0.01785,1e-05,2.1763]
[1776976845680,60.41,77984.54,41.6,-0.01783,1e-05,2.17438]
[1776976847339,60.41,78002.76,41.6,-0.01757,1e-05,2.14789]
[1776976848543,60.42,78000.36,41.6,-0.01761,1e-05,2.15184]
[1776976850116,60.42,78015.26,41.6,-0.0174,1e-05,2.13053]
[1776976855236,60.44,78019.3,41.6,-0.01737,1e-05,2.12703]
[1776976860271,60.45,78020.41,41.6,-0.01737,1e-05,2.12742]
[1776976865307,60.46,78018.76,41.6,-0.01741,1e-05,2.1318]
[1776976870342,60.48,78018.12,41.6,-0.01744,1e-05,2.13472]
[1776976875377,60.49,78019.41,41.6,-0.01744,1e-05,2.13477]
[1776976880412,60.5,78022.87,41.6,-0.01741,1e-05,2.13161]
[1776976880995,60.5,78022.87,41.6,-0.01741,1e-05,2.13161]
[1776976882711,60.5,78030.85,41.6,-0.0173,1e-05,2.12026]
[1776976890830,60.53,78029.16,41.6,-0.01736,1e-05,2.12636]
[1776976897532,60.55,78027.36,41.6,-0.01739,1e-05,2.12909]
[1776976902567,60.56,78028.72,41.6,-0.01739,1e-05,2.12904]
[1776976907602,60.57,78027.12,41.6,-0.01743,1e-05,2.13332]
[1776976912638,60.59,78022.77,41.6,-0.01751,1e-05,2.14197]
[1776976917673,60.6,78022.9,41.6,-0.01753,1e-05,2.1436]
[1776976922708,60.61,78030.49,41.6,-0.01744,1e-05,2.13422]
[1776976927743,60.62,78032.96,41.6,-0.01742,1e-05,2.13247]
[1776976932778,60.63,78036.47,41.6,-0.01739,1e-05,2.1292]
[1776976937814,60.65,78036.01,41.6,-0.01741,1e-05,2.13178]
[1776976941842,60.66,78023.07,41.6,-0.01761,1e-05,2.15238]
[1776976945801,60.66,78021.16,41.6,-0.01765,1e-05,2.15623]
[1776976950905,60.68,78021.27,41.6,-0.01767,1e-05,2.15808]
[1776976952924,60.68,78036.51,41.6,-0.01743,1e-05,2.13353]
[1776976957959,60.69,78040.96,41.6,-0.01739,1e-05,2.12889]
[1776976959136,60.69,78040.96,41.6,-0.01739,1e-05,2.12889]
[1776976961913,60.7,78039.99,41.6,-0.01741,1e-05,2.13108]
[1776976963001,60.7,78040.96,41.6,-0.0174,1e-05,2.13003]
[1776976962857,60.7,78058.08,41.6,-0.01716,1e-05,2.10501]
[1776976963708,60.7,78073.27,41.6,-0.01695,1e-05,2.08339]
[1776976964667,60.7,78073.27,41.6,-0.01695,1e-05,2.08339]
[1776976970067,60.72,78063.46,41.6,-0.01711,1e-05,2.10065]
[1776976972081,60.73,78047.12,41.6,-0.01735,1e-05,2.12532]
[1776976975081,60.73,78044.68,41.6,-0.0174,1e-05,2.12968]
[1776976980771,60.75,78048.25,41.6,-0.01736,1e-05,2.12641]
[1776976986182,60.76,78051.36,41.6,-0.01735,1e-05,2.12468]
[1776976991217,60.78,78051.07,41.6,-0.01737,1e-05,2.12711]
[1776976996254,60.79,78051.3,41.6,-0.01739,1e-05,2.1288]
[1776977001289,60.8,78045.48,41.6,-0.01749,1e-05,2.13933]
[1776977003935,60.81,78047.21,41.6,-0.01747,1e-05,2.13755]
[1776977008165,60.82,78058.88,41.6,-0.01732,1e-05,2.12249]
[1776977011229,60.83,78060.72,41.6,-0.01731,1e-05,2.12104]
[1776977015861,60.84,78074.53,41.6,-0.01711,1e-05,2.09996]
[1776977021445,60.86,78069.21,41.6,-0.01721,1e-05,2.11032]
[1776977023459,60.86,78049.21,41.6,-0.0175,1e-05,2.14042]
[1776977027494,60.87,78035.37,41.6,-0.01772,1e-05,2.16242]
[1776977032532,60.89,78033.4,41.6,-0.01776,1e-05,2.16709]
[1776977037567,60.9,78031.11,41.6,-0.01782,1e-05,2.17252]
[1776977042603,60.91,78028.25,41.6,-0.01787,1e-05,2.1784]
[1776977047856,60.92,78027.98,41.6,-0.01789,1e-05,2.18008]
[1776977047936,60.92,78015.72,41.6,-0.01807,1e-05,2.19872]
[1776977053681,60.93,78007.95,41.6,-0.0182,1e-05,2.21201]
[1776977058716,60.94,77999.53,41.6,-0.01834,1e-05,2.22605]
[1776977063751,60.95,77992.49,41.6,-0.01846,1e-05,2.23788]
[1776977068787,60.95,77980.27,41.6,-0.01865,2e-05,2.25757]
[1776977073821,60.96,77981.66,41.6,-0.01862,2e-05,2.25355]
[1776977078856,60.96,77986.07,41.6,-0.01856,2e-05,2.24782]
[1776977083891,60.97,77985.0,41.6,-0.01859,2e-05,2.25045]
[1776977087939,60.97,77984.68,41.6,-0.0186,2e-05,2.25153]
[1776977087998,60.98,77996.82,41.6,-0.01842,1e-05,2.23325]
[1776977089367,60.98,78001.32,41.6,-0.01835,1e-05,2.22666]
[1776977094968,60.99,78005.89,41.6,-0.0183,1e-05,2.22117]
[1776977095294,60.99,78005.89,41.6,-0.0183,1e-05,2.22117]
[1776977101010,61.0,78016.5,41.6,-0.01815,1e-05,2.20664]
[1776977106045,61.0,78016.36,41.6,-0.01817,1e-05,2.20814]
[1776977111081,61.01,78030.31,41.6,-0.01797,1e-05,2.18858]
[1776977115109,61.02,78041.92,41.6,-0.01782,1e-05,2.17249]
[1776977120144,61.03,78046.01,41.6,-0.01777,1e-05,2.16798]
[1776977125179,61.04,78043.39,41.6,-0.01783,1e-05,2.17344]
[1776977130214,61.05,78036.78,41.6,-0.01794,1e-05,2.18482]
[1776977135770,61.06,78033.62,41.6,-0.01797,1e-05,2.18795]
[1776977141291,61.07,78031.43,41.6,-0.01802,1e-05,2.19321]
[1776977145319,61.08,78044.76,41.6,-0.01784,1e-05,2.17451]
[1776977150354,61.09,78043.47,41.6,-0.01787,1e-05,2.17793]
[1776977153376,61.09,78028.78,41.6,-0.0181,1e-05,2.20071]
[1776977155030,61.09,78028.78,41.6,-0.0181,1e-05,2.20071]
[1776977164463,61.11,78019.69,41.6,-0.01826,1e-05,2.21707]
[1776977169497,61.12,78020.33,41.6,-0.01826,1e-05,2.21728]
[1776977174533,61.13,78021.28,41.6,-0.01826,1e-05,2.21703]
[1776977179567,61.13,78019.76,41.6,-0.01829,1e-05,2.22051]
[1776977184603,61.14,78017.41,41.6,-0.01834,1e-05,2.22523]
[1776977186408,61.14,78020.05,41.6,-0.0183,1e-05,2.22147]
[1776977186631,61.14,78020.05,41.6,-0.0183,1e-05,2.22147]
[1776977187678,61.14,78019.7,41.6,-0.01831,1e-05,2.22223]
[1776977188381,61.15,78020.12,41.6,-0.01831,1e-05,2.22207]
[1776977193666,61.16,78018.89,41.6,-0.01831,1e-05,2.22231]
[1776977198701,61.16,78016.47,41.6,-0.01836,1e-05,2.2271]
[1776977203736,61.17,78015.64,41.6,-0.01838,1e-05,2.22945]
[1776977205750,61.17,77990.54,41.6,-0.01876,2e-05,2.26804]
[1776977208161,61.18,77986.81,41.6,-0.01883,2e-05,2.27423]
[1776977209788,61.18,77985.98,41.6,-0.01884,2e-05,2.27564]
[1776977209922,61.18,77985.98,41.6,-0.01884,2e-05,2.27564]
[1776977209962,61.18,78005.73,41.6,-0.01854,2e-05,2.24549]
[1776977213209,61.18,78000.82,41.6,-0.01862,2e-05,2.25346]
[1776977218852,61.19,77994.81,41.6,-0.01872,2e-05,2.2636]
[1776977223888,61.19,77996.24,41.6,-0.01871,2e-05,2.26233]
[1776977228923,61.2,77996.43,41.6,-0.01871,2e-05,2.26281]
[1776977233751,61.2,77987.19,41.6,-0.01886,2e-05,2.27754]
[1776977234078,61.2,77987.19,41.6,-0.01886,2e-05,2.27754]
[1776977234142,61.2,77971.28,41.6,-0.0191,2e-05,2.30218]
[1776977240000,61.2,77964.69,41.6,-0.01921,2e-05,2.31284]
[1776977240588,61.2,77964.69,41.6,-0.01921,2e-05,2.31284]
[1776977241944,61.2,77968.87,41.6,-0.01915,2e-05,2.30642]
[1776977243870,61.21,77970.23,41.6,-0.01913,2e-05,2.30448]
[1776977249064,61.21,77976.09,41.6,-0.01904,2e-05,2.29598]
[1776977254099,61.21,77977.5,41.6,-0.019,2e-05,2.29152]
[1776977256113,61.21,77965.17,41.6,-0.01919,2e-05,2.3108]
[1776977261148,61.22,77959.39,41.6,-0.01929,2e-05,2.32019]
[1776977267617,61.22,77957.77,41.6,-0.01932,2e-05,2.32297]
[1776977270254,61.22,77957.93,41.6,-0.01932,2e-05,2.323]
[1776977278546,61.22,77957.52,41.6,-0.01932,2e-05,2.32385]
[1776977284309,61.23,77958.48,41.6,-0.01932,2e-05,2.32324]
[1776977289343,61.23,77961.41,41.6,-0.01928,2e-05,2.31912]
[1776977294378,61.23,77972.6,41.6,-0.01911,2e-05,2.30224]
[1776977299413,61.24,77971.76,41.6,-0.01913,2e-05,2.30415]
[1776977304449,61.24,77969.22,41.6,-0.01917,2e-05,2.30864]
[1776977311498,61.24,77971.19,41.6,-0.01913,2e-05,2.30352]
[1776977316533,61.25,77971.28,41.6,-0.01913,2e-05,2.30395]
[1776977321568,61.25,77972.45,41.6,-0.01912,2e-05,2.30271]
[1776977323057,61.25,77972.45,41.6,-0.01912,2e-05,2.30271]
[1776977328623,61.26,77961.91,41.6,-0.01929,2e-05,2.31984]
[1776977330013,61.26,77961.91,41.6,-0.01929,2e-05,2.31984]
[1776977335671,61.26,77959.96,41.6,-0.01932,2e-05,2.32344]
[1776977340710,61.26,77958.34,41.6,-0.01935,2e-05,2.32636]
[1776977345747,61.27,77959.83,41.6,-0.01933,2e-05,2.32444]
[1776977349775,61.27,77942.36,41.6,-0.01961,2e-05,2.35208]
[1776977354810,61.27,77944.49,41.6,-0.01958,2e-05,2.34889]
[1776977357831,61.27,77956.78,41.6,-0.01939,2e-05,2.32975]
[1776977363031,61.27,77952.54,41.6,-0.01946,2e-05,2.33653]
[1776977367052,61.27,77952.93,41.6,-0.01945,2e-05,2.33613]
[1776977372895,61.27,77952.72,41.6,-0.01943,2e-05,2.33382]
[1776977378979,61.27,77944.56,41.6,-0.01956,2e-05,2.34682]
[1776977384014,61.27,77941.42,41.6,-0.01961,2e-05,2.35181]
[1776977389049,61.27,77941.27,41.6,-0.01962,2e-05,2.35208]
[1776977394084,61.27,77940.83,41.6,-0.01962,2e-05,2.3528]
[1776977397644,61.27,77941.56,41.6,-0.01961,2e-05,2.35166]
[1776977400284,61.27,77941.93,41.6,-0.01961,2e-05,2.35109]
[1776977403149,61.27,77955.77,41.6,-0.01939,2e-05,2.32943]
[1776977406173,61.28,77967.71,41.6,-0.01921,2e-05,2.31102]
[1776977410190,61.28,77972.95,41.6,-0.01913,2e-05,2.30315]
[1776977415236,61.28,77970.28,41.6,-0.01917,2e-05,2.30782]
[1776977420271,61.28,77970.72,41.6,-0.01917,2e-05,2.3076]
[1776977425306,61.29,77968.28,41.6,-0.01921,2e-05,2.31183]
[1776977430341,61.29,77966.19,41.6,-0.01925,2e-05,2.31546]
[1776977435376,61.29,77971.02,41.6,-0.01916,2e-05,2.30556]
[1776977437244,61.29,77973.52,41.6,-0.01912,2e-05,2.30179]
[1776977438924,61.29,77981.88,41.6,-0.01899,2e-05,2.28911]
[1776977444438,61.3,77986.04,41.6,-0.01894,2e-05,2.28347]
[1776977449474,61.3,77972.18,41.6,-0.01916,2e-05,2.30542]
[1776977454509,61.3,77969.42,41.6,-0.0192,2e-05,2.31011]
[1776977459544,61.31,77967.67,41.6,-0.01923,2e-05,2.3132]
[1776977464579,61.31,77966.4,41.6,-0.01926,2e-05,2.31554]
[1776977469614,61.31,77962.76,41.6,-0.01932,2e-05,2.32158]
[1776977470621,61.31,77944.44,41.6,-0.0196,2e-05,2.35029]
[1776977475656,61.31,77945.26,41.6,-0.01959,2e-05,2.34908]
[1776977482003,61.31,77945.43,41.6,-0.01959,2e-05,2.34886]
[1776977487739,61.31,77946.22,41.6,-0.01958,2e-05,2.34767]
[1776977491768,61.31,77956.65,41.6,-0.01939,2e-05,2.32856]
[1776977492702,61.31,77956.65,41.6,-0.01939,2e-05,2.32856]
[1776977495075,61.31,77956.75,41.6,-0.01939,2e-05,2.32846]
[1776977500831,61.32,77956.19,41.6,-0.0194,2e-05,2.32954]
[1776977505866,61.32,77955.7,41.6,-0.01941,2e-05,2.33043]
[1776977511909,61.32,77957.37,41.6,-0.01939,2e-05,2.32797]
[1776977516950,61.32,77945.28,41.6,-0.01958,2e-05,2.34695]
[1776977521984,61.32,77940.97,41.6,-0.01964,2e-05,2.35364]
[1776977527020,61.32,77941.44,41.6,-0.01963,2e-05,2.35279]
[1776977532055,61.32,77948.73,41.6,-0.01952,2e-05,2.3413]
[1776977537090,61.32,77953.28,41.6,-0.01945,2e-05,2.33424]
[1776977542125,61.32,77952.35,41.6,-0.01946,2e-05,2.33574]
[1776977547160,61.32,77951.24,41.6,-0.01948,2e-05,2.33749]
[1776977552195,61.32,77950.73,41.6,-0.01947,2e-05,2.33542]
[1776977557229,61.32,77950.39,41.6,-0.01947,2e-05,2.33598]
[1776977562265,61.32,77941.14,41.6,-0.01962,2e-05,2.35049]
[1776977567728,61.32,77942.75,41.6,-0.01959,2e-05,2.3479]
[1776977572721,61.32,77942.28,41.6,-0.0196,2e-05,2.34853]
[1776977576800,61.32,77942.16,41.6,-0.0196,2e-05,2.34867]
[1776977582405,61.32,77939.09,41.6,-0.01965,2e-05,2.35342]
[1776977587440,61.31,77930.93,41.6,-0.01977,2e-05,2.36619]
[1776977592474,61.31,77926.54,41.6,-0.01984,2e-05,2.37293]
[1776977595496,61.31,77913.49,41.6,-0.02005,2e-05,2.39349]
[1776977600530,61.31,77912.24,41.6,-0.02007,2e-05,2.39506]
[1776977606574,61.31,77912.67,41.6,-0.02005,2e-05,2.39386]
[1776977611609,61.3,77912.67,41.6,-0.02003,2e-05,2.39053]
[1776977618661,61.3,77912.45,41.6,-0.02002,2e-05,2.39034]
[1776977624703,61.3,77911.42,41.6,-0.02004,2e-05,2.39152]
[1776977629737,61.3,77911.02,41.6,-0.02004,2e-05,2.39179]
[1776977634773,61.29,77905.66,41.6,-0.02012,2e-05,2.39993]
[1776977640619,61.29,77905.69,41.6,-0.02012,2e-05,2.39947]
[1776977645850,61.29,77909.99,41.6,-0.02004,2e-05,2.39214]
[1776977649871,61.29,77912.93,41.6,-0.01999,2e-05,2.38727]
[1776977654913,61.28,77912.4,41.6,-0.02,2e-05,2.38779]
[1776977659948,61.28,77917.3,41.6,-0.01992,2e-05,2.37974]
[1776977664983,61.28,77918.13,41.6,-0.0199,2e-05,2.37823]
[1776977670018,61.28,77910.52,41.6,-0.02002,2e-05,2.3901]
[1776977675053,61.28,77910.79,41.6,-0.01999,2e-05,2.3865]
[1776977680088,61.28,77911.27,41.6,-0.01998,2e-05,2.38549]
[1776977685122,61.28,77912.02,41.6,-0.01997,2e-05,2.38407]
[1776977690158,61.27,77911.61,41.6,-0.01997,2e-05,2.38451]
[1776977695193,61.27,77911.4,41.6,-0.01997,2e-05,2.38462]
[1776977701235,61.27,77906.64,41.6,-0.02005,2e-05,2.39195]
[1776977701707,61.27,77906.64,41.6,-0.02005,2e-05,2.39195]
[1776977701710,61.27,77906.64,41.6,-0.02005,2e-05,2.39195]
[1776977707277,61.27,77900.39,41.6,-0.02014,2e-05,2.40152]
[1776977711772,61.27,77900.28,41.6,-0.02014,2e-05,2.40155]
[1776977711999,61.27,77900.28,41.6,-0.02014,2e-05,2.40155]
[1776977712802,61.27,77900.11,41.6,-0.02014,2e-05,2.4016]
[1776977718361,61.26,77891.42,41.6,-0.02028,2e-05,2.41509]
[1776977723395,61.26,77892.59,41.6,-0.02026,2e-05,2.41273]
[1776977727888,61.26,77895.7,41.6,-0.0202,2e-05,2.40739]
[1776977731452,61.26,77905.62,41.6,-0.02002,2e-05,2.38829]
[1776977732740,61.26,77906.29,41.6,-0.02001,2e-05,2.38715]
[1776977738502,61.25,77907.29,41.6,-0.01999,2e-05,2.38525]
[1776977740538,61.25,77907.36,41.6,-0.01999,2e-05,2.38509]
[1776977746558,61.25,77909.58,41.6,-0.01995,2e-05,2.38128]
[1776977750433,61.25,77910.0,41.6,-0.01994,2e-05,2.38051]
[1776977755621,61.25,77910.87,41.6,-0.01992,2e-05,2.37892]
[1776977760656,61.25,77910.5,41.6,-0.01993,2e-05,2.37936]
[1776977762845,61.25,77910.67,41.6,-0.01992,2e-05,2.37905]
[1776977762850,61.25,77910.67,41.6,-0.01992,2e-05,2.37905]
[1776977764684,61.25,77898.09,41.6,-0.02013,2e-05,2.39901]
[1776977769142,61.25,77896.18,41.6,-0.02015,2e-05,2.40179]
[1776977774771,61.24,77893.62,41.6,-0.02019,2e-05,2.40545]
[1776977779806,61.24,77882.59,41.6,-0.02037,2e-05,2.42277]
[1776977785774,61.24,77876.47,41.6,-0.02046,2e-05,2.43209]
[1776977789460,61.24,77876.17,41.6,-0.02046,2e-05,2.43221]
[1776977794910,61.23,77871.68,41.6,-0.0205,2e-05,2.43557]
[1776977799947,61.23,77877.03,41.6,-0.02041,2e-05,2.42622]
[1776977804982,61.22,77879.93,41.6,-0.02035,2e-05,2.42093]
[1776977810017,61.22,77880.12,41.6,-0.02034,2e-05,2.42003]
[1776977815052,61.21,77880.21,41.6,-0.02034,2e-05,2.41929]
[1776977820087,61.21,77878.56,41.6,-0.02036,2e-05,2.42135]
[1776977825122,61.21,77876.97,41.6,-0.02038,2e-05,2.4233]
[1776977830157,61.2,77874.38,41.6,-0.02041,2e-05,2.42684]
[1776977835192,61.2,77875.03,41.6,-0.0204,2e-05,2.42515]
[1776977840604,61.2,77878.29,41.6,-0.02034,2e-05,2.41938]
[1776977843778,61.19,77883.06,41.6,-0.02026,2e-05,2.41139]
[1776977845473,61.19,77883.67,41.6,-0.02025,2e-05,2.4102]
[1776977846880,61.19,77886.79,41.6,-0.02019,2e-05,2.40499]
[1776977848883,61.19,77883.04,41.6,-0.02025,2e-05,2.41082]
[1776977852883,61.19,77885.1,41.6,-0.02019,2e-05,2.40419]
[1776977855735,61.19,77884.37,41.6,-0.0202,2e-05,2.40517]
[1776977855736,61.19,77884.37,41.6,-0.0202,2e-05,2.40517]
[1776977857884,61.19,77884.11,41.6,-0.0202,2e-05,2.4053]
[1776977860825,61.18,77884.26,41.6,-0.0202,2e-05,2.40487]
[1776977868312,61.18,77892.39,41.6,-0.02006,2e-05,2.39115]
[1776977875234,61.18,77897.15,41.6,-0.01998,2e-05,2.38312]
[1776977880517,61.17,77899.49,41.6,-0.01994,2e-05,2.37906]
[1776977882732,61.17,77900.52,41.6,-0.01992,2e-05,2.37737]
[1776977888573,61.17,77900.49,41.6,-0.01992,2e-05,2.37711]
[1776977895622,61.17,77900.58,41.6,-0.01992,2e-05,2.37668]
[1776977900657,61.17,77900.86,41.6,-0.01991,2e-05,2.37603]
[1776977905692,61.17,77901.34,41.6,-0.0199,2e-05,2.37503]
[1776977913748,61.17,77900.53,41.6,-0.01989,2e-05,2.37309]
[1776977918782,61.17,77902.04,41.6,-0.01986,2e-05,2.37052]
[1776977923818,61.16,77902.08,41.6,-0.01986,2e-05,2.3703]
[1776977928853,61.16,77901.33,41.6,-0.01987,2e-05,2.37134]
[1776977933888,61.16,77898.33,41.6,-0.01991,2e-05,2.37593]
[1776977938923,61.16,77900.07,41.6,-0.01988,2e-05,2.37298]
[1776977941095,61.16,77900.7,41.6,-0.01987,2e-05,2.37195]
[1776977946979,61.16,77903.81,41.6,-0.01982,2e-05,2.36689]
[1776977950998,61.16,77904.09,41.6,-0.01982,2e-05,2.36638]
[1776977956042,61.16,77905.34,41.6,-0.0198,2e-05,2.36429]
[1776977961077,61.16,77905.38,41.6,-0.0198,2e-05,2.36415]
[1776977962915,61.16,77905.38,41.6,-0.0198,2e-05,2.36415]
[1776977967700,61.16,77905.22,41.6,-0.0198,2e-05,2.36433]
[1776977972555,61.16,77906.04,41.6,-0.01978,2e-05,2.36298]
[1776977972805,61.16,77906.04,41.6,-0.01978,2e-05,2.36298]
[1776977972938,61.16,77906.04,41.6,-0.01978,2e-05,2.36298]
[1776977972957,61.16,77919.44,41.6,-0.01955,2e-05,2.33892]
[1776977975953,61.16,77921.31,41.6,-0.01952,2e-05,2.33605]
[1776977981226,61.16,77920.15,41.6,-0.01954,2e-05,2.3381]
[1776977985571,61.16,77920.15,41.6,-0.01954,2e-05,2.3381]
[1776977985586,61.16,77920.15,41.6,-0.01954,2e-05,2.3381]
[1776977991298,61.16,77914.3,41.6,-0.01963,2e-05,2.34752]
[1776977993909,61.16,77913.32,41.6,-0.01965,2e-05,2.34907]
[1776977993990,61.16,77913.32,41.6,-0.01965,2e-05,2.34907]
[1776977994834,61.16,77914.44,41.6,-0.01963,2e-05,2.34733]
[1776978001963,61.16,77904.53,41.6,-0.01979,2e-05,2.36296]
[1776978010088,61.16,77910.04,41.6,-0.0197,2e-05,2.35426]
[1776978015468,61.17,77902.63,41.6,-0.01983,2e-05,2.36704]
[1776978017501,61.17,77892.64,41.6,-0.01999,2e-05,2.38313]
[1776978022932,61.17,77888.21,41.6,-0.02007,2e-05,2.39102]
[1776978023524,61.18,77884.82,41.6,-0.02013,2e-05,2.39675]
[1776978028215,61.18,77883.62,41.6,-0.02016,2e-05,2.40001]
[1776978028559,61.19,77883.67,41.6,-0.02016,2e-05,2.40026]
[1776978033594,61.19,77888.3,41.6,-0.02007,2e-05,2.39068]
[1776978038629,61.2,77885.85,41.6,-0.02012,2e-05,2.39536]
[1776978043663,61.2,77876.51,41.6,-0.02028,2e-05,2.41103]
[1776978049720,61.2,77875.85,41.6,-0.02029,2e-05,2.41258]
[1776978055748,61.21,77878.17,41.6,-0.02027,2e-05,2.40981]
[1776978060783,61.21,77878.13,41.6,-0.02027,2e-05,2.41048]
[1776978065818,61.22,77877.8,41.6,-0.02028,2e-05,2.4116]
[1776978070271,61.22,77877.28,41.6,-0.0203,2e-05,2.4129]
[1776978075888,61.22,77876.82,41.6,-0.0203,2e-05,2.41319]
[1776978079152,61.22,77876.82,41.6,-0.0203,2e-05,2.41319]
[1776978084951,61.21,77873.2,41.6,-0.02035,2e-05,2.41818]
[1776978087965,61.21,77873.89,41.6,-0.02034,2e-05,2.41687]
[1776978093017,61.21,77864.82,41.6,-0.02046,2e-05,2.42796]
[1776978094311,61.2,77857.4,41.6,-0.02058,2e-05,2.43986]
[1776978094931,61.2,77857.4,41.6,-0.02058,2e-05,2.43986]
[1776978095738,61.2,77856.73,41.6,-0.02059,2e-05,2.4408]
[1776978096709,61.2,77857.94,41.6,-0.02057,2e-05,2.43869]
[1776978100667,61.2,77858.0,41.6,-0.02056,2e-05,2.43801]
[1776978105973,61.2,77857.79,41.6,-0.02056,2e-05,2.43775]
[1776978109789,61.19,77857.79,41.6,-0.02055,2e-05,2.43714]
[1776978112496,61.19,77857.92,41.6,-0.02055,2e-05,2.43662]
[1776978118188,61.18,77856.79,41.6,-0.02055,2e-05,2.43719]
[1776978123223,61.18,77856.79,41.6,-0.02054,2e-05,2.43637]
[1776978129806,61.17,77856.07,41.6,-0.02055,2e-05,2.43687]
[1776978130171,61.17,77855.97,41.6,-0.02055,2e-05,2.4367]
[1776978131026,61.17,77855.97,41.6,-0.02055,2e-05,2.4367]
[1776978136315,61.16,77856.76,41.6,-0.02052,2e-05,2.43425]
[1776978141349,61.16,77856.74,41.6,-0.02051,2e-05,2.43346]
[1776978142965,61.16,77856.74,41.6,-0.02051,2e-05,2.43346]
[1776978144870,61.16,77856.74,41.6,-0.02051,2e-05,2.43313]
[1776978149424,61.15,77868.49,41.6,-0.02031,2e-05,2.41316]
[1776978154028,61.15,77872.25,41.6,-0.02022,2e-05,2.40391]
[1776978160502,61.14,77873.71,41.6,-0.02019,2e-05,2.40053]
[1776978165537,61.14,77874.58,41.6,-0.02017,2e-05,2.39857]
[1776978168089,61.14,77874.58,41.6,-0.02017,2e-05,2.39857]
[1776978171151,61.14,77874.58,41.6,-0.02016,2e-05,2.39823]
[1776978178628,61.13,77872.96,41.6,-0.02018,2e-05,2.39967]
[1776978181690,61.13,77872.95,41.6,-0.02018,2e-05,2.39945]
[1776978181891,61.13,77872.95,41.6,-0.02018,2e-05,2.39945]
[1776978181947,61.13,77896.98,41.6,-0.01979,2e-05,2.36111]
[1776978182658,61.13,77896.98,41.6,-0.01979,2e-05,2.36111]
[1776978184099,61.13,77896.87,41.6,-0.01979,2e-05,2.36112]
[1776978189713,61.13,77897.31,41.6,-0.01978,2e-05,2.3601]
[1776978194749,61.12,77889.55,41.6,-0.0199,2e-05,2.37219]
[1776978195998,61.12,77889.55,41.6,-0.0199,2e-05,2.37219]
[1776978201798,61.12,77886.06,41.6,-0.01995,2e-05,2.37734]
[1776978206093,61.12,77886.08,41.6,-0.01995,2e-05,2.37712]
[1776978211557,61.12,77885.68,41.6,-0.01996,2e-05,2.37752]
[1776978216903,61.12,77884.76,41.6,-0.01994,2e-05,2.3756]
[1776978222144,61.11,77885.17,41.6,-0.01993,2e-05,2.37473]
[1776978222774,61.11,77885.19,41.6,-0.01993,2e-05,2.37464]
[1776978232009,61.11,77885.21,41.6,-0.01993,2e-05,2.37412]
[1776978237045,61.11,77884.14,41.6,-0.01994,2e-05,2.37559]
[1776978242080,61.11,77884.27,41.6,-0.01994,2e-05,2.37515]
[1776978246856,61.11,77884.27,41.6,-0.01994,2e-05,2.37515]
[1776978247008,61.11,77884.27,41.6,-0.01994,2e-05,2.37515]
[1776978248593,61.11,77884.29,41.6,-0.01994,2e-05,2.37485]
[1776978249659,61.11,77884.29,41.6,-0.01994,2e-05,2.3748]
[1776978250037,61.11,77884.29,41.6,-0.01994,2e-05,2.3748]
[1776978250140,61.11,77868.49,41.6,-0.02019,2e-05,2.40004]
[1776978255171,61.1,77872.17,41.6,-0.02013,2e-05,2.39373]
[1776978262220,61.1,77869.75,41.6,-0.02016,2e-05,2.39705]
[1776978268263,61.1,77869.67,41.6,-0.02016,2e-05,2.39669]
[1776978274742,61.1,77870.0,41.6,-0.02013,2e-05,2.39298]
[1776978281353,61.09,77870.0,41.6,-0.02012,2e-05,2.39222]
[1776978286389,61.09,77869.42,41.6,-0.02012,2e-05,2.39277]
[1776978297466,61.08,77870.1,41.6,-0.0201,2e-05,2.39077]
[1776978301495,61.08,77921.77,41.6,-0.01928,2e-05,2.30884]
[1776978302502,61.08,77934.02,41.6,-0.01909,2e-05,2.28971]
[1776978305638,61.08,77881.19,41.6,-0.01992,2e-05,2.37309]
[1776978312572,61.08,77879.92,41.6,-0.01994,2e-05,2.37468]
[1776978317689,61.08,77880.29,41.6,-0.01993,2e-05,2.37386]
[1776978324655,61.08,77881.47,41.6,-0.01991,2e-05,2.37155]
[1776978328133,61.08,77881.66,41.6,-0.01991,2e-05,2.37115]
[1776978330999,61.08,77881.66,41.6,-0.0199,2e-05,2.37111]
[1776978336740,61.07,77882.84,41.6,-0.01986,2e-05,2.36593]
[1776978342783,61.07,77887.05,41.6,-0.01979,2e-05,2.359]
[1776978350838,61.07,77888.03,41.6,-0.01977,2e-05,2.35722]
[1776978356695,61.07,77888.06,41.6,-0.01977,2e-05,2.35711]
[1776978359699,61.07,77888.0,41.6,-0.01977,2e-05,2.35704]
[1776978360198,61.07,77888.0,41.6,-0.01977,2e-05,2.35704]
[1776978365947,61.07,77887.83,41.6,-0.01977,2e-05,2.35712]
[1776978370982,61.07,77888.14,41.6,-0.01976,2e-05,2.3565]
[1776978376016,61.07,77886.52,41.6,-0.01979,2e-05,2.35893]
[1776978381052,61.06,77882.85,41.6,-0.01985,2e-05,2.36457]
[1776978382946,61.06,77882.84,41.6,-0.01985,2e-05,2.36454]
[1776978388112,61.06,77882.86,41.6,-0.01984,2e-05,2.36431]
[1776978388893,61.06,77882.86,41.6,-0.01984,2e-05,2.36427]
[1776978390041,61.06,77882.79,41.6,-0.01984,2e-05,2.36434]
[1776978390890,61.06,77882.8,41.6,-0.01984,2e-05,2.36428]
[1776978396161,61.06,77882.8,41.6,-0.01982,2e-05,2.36117]
[1776978398163,61.06,77882.9,41.6,-0.01982,2e-05,2.36098]
[1776978400836,61.06,77883.02,41.6,-0.01981,2e-05,2.3607]
[1776978401555,61.06,77882.73,41.6,-0.01982,2e-05,2.36113]
[1776978404746,61.06,77882.86,41.6,-0.01981,2e-05,2.36084]
[1776978410275,61.06,77887.59,41.6,-0.01974,2e-05,2.35319]
[1776978415309,61.06,77887.83,41.6,-0.01973,2e-05,2.35272]
[1776978420347,61.06,77888.18,41.6,-0.01973,2e-05,2.35208]
[1776978425386,61.06,77897.31,41.6,-0.01958,2e-05,2.33767]
[1776978430422,61.06,77897.88,41.6,-0.01957,2e-05,2.33681]
[1776978430445,61.06,77897.88,41.6,-0.01957,2e-05,2.33681]
[1776978430464,61.06,77897.88,41.6,-0.01957,2e-05,2.33681]
[1776978436464,61.06,77897.91,41.6,-0.01957,2e-05,2.33684]
[1776978441499,61.06,77897.92,41.6,-0.01957,2e-05,2.3369]
[1776978447541,61.06,77898.51,41.6,-0.01956,2e-05,2.33608]
[1776978452254,61.06,77898.17,41.6,-0.01957,2e-05,2.33664]
[1776978453224,61.06,77898.45,41.6,-0.01954,2e-05,2.33339]
[1776978456604,61.06,77886.23,41.6,-0.01974,2e-05,2.35278]
[1776978461639,61.06,77886.57,41.6,-0.01973,2e-05,2.35226]
[1776978467681,61.06,77886.86,41.6,-0.01973,2e-05,2.35181]
[1776978473725,61.06,77886.77,41.6,-0.01973,2e-05,2.35199]
[1776978479766,61.06,77886.58,41.6,-0.01973,2e-05,2.35234]
[1776978484801,61.06,77886.99,41.6,-0.01973,2e-05,2.35173]
[1776978489839,61.06,77887.11,41.6,-0.01973,2e-05,2.35159]
[1776978494874,61.06,77887.14,41.6,-0.01973,2e-05,2.3516]
[1776978499909,61.06,77877.8,41.6,-0.01988,2e-05,2.36644]
[1776978504944,61.06,77872.81,41.6,-0.01996,2e-05,2.37432]
[1776978509979,61.06,77867.67,41.6,-0.02004,2e-05,2.38234]
[1776978516170,61.06,77866.17,41.6,-0.02004,2e-05,2.38163]
[1776978517245,61.06,77866.17,41.6,-0.02004,2e-05,2.38153]
[1776978524077,61.06,77865.9,41.6,-0.02004,2e-05,2.38154]
[1776978529112,61.05,77864.31,41.6,-0.02006,2e-05,2.38377]
[1776978535154,61.05,77863.91,41.6,-0.02006,2e-05,2.38401]
[1776978540189,61.05,77864.07,41.6,-0.02005,2e-05,2.38341]
[1776978547241,61.05,77863.95,41.6,-0.02005,2e-05,2.38312]
[1776978553282,61.04,77864.04,41.6,-0.02005,2e-05,2.38255]
[1776978558364,61.04,77864.06,41.6,-0.02005,2e-05,2.38245]
[1776978559358,61.04,77864.19,41.6,-0.02004,2e-05,2.38196]
[1776978565367,61.04,77864.41,41.6,-0.02003,2e-05,2.38113]
[1776978573316,61.04,77864.91,41.6,-0.02002,2e-05,2.38005]
[1776978574373,61.04,77864.91,41.6,-0.02,2e-05,2.37686]
[1776978582493,61.03,77864.62,41.6,-0.01999,2e-05,2.37676]
[1776978583811,61.03,77864.4,41.6,-0.02,2e-05,2.37706]
[1776978584857,61.03,77864.4,41.6,-0.02,2e-05,2.37699]
[1776978590549,61.03,77864.95,41.6,-0.01998,2e-05,2.37575]
[1776978594198,61.03,77864.83,41.6,-0.01998,2e-05,2.37577]
[1776978595327,61.03,77864.95,41.6,-0.01998,2e-05,2.37552]
[1776978598123,61.03,77864.78,41.6,-0.01998,2e-05,2.37561]
[1776978600619,61.03,77882.77,41.6,-0.01969,2e-05,2.34683]
[1776978603990,61.03,77884.93,41.6,-0.01966,2e-05,2.34335]
[1776978608676,61.03,77873.57,41.6,-0.01984,2e-05,2.3613]
[1776978614718,61.02,77873.55,41.6,-0.01984,2e-05,2.3611]
[1776978620760,61.02,77873.86,41.6,-0.01983,2e-05,2.36036]
[1776978625795,61.02,77873.74,41.6,-0.01983,2e-05,2.36033]
[1776978631837,61.02,77873.66,41.6,-0.0198,2e-05,2.35729]
[1776978636872,61.02,77868.05,41.6,-0.01989,2e-05,2.36607]
[1776978642915,61.02,77870.91,41.6,-0.01984,2e-05,2.36131]
[1776978647950,61.02,77872.21,41.6,-0.01982,2e-05,2.35914]
[1776978651276,61.02,77872.03,41.6,-0.01983,2e-05,2.35939]
[1776978657015,61.02,77871.95,41.6,-0.01983,2e-05,2.35943]
[1776978662055,61.02,77872.67,41.6,-0.01981,2e-05,2.35824]
[1776978667090,61.02,77882.13,41.6,-0.01966,2e-05,2.34325]
[1776978672125,61.02,77881.83,41.6,-0.01967,2e-05,2.34384]
[1776978680181,61.02,77882.19,41.6,-0.01966,2e-05,2.34344]
[1776978685216,61.02,77885.21,41.6,-0.01962,2e-05,2.33879]
[1776978690595,61.02,77887.64,41.6,-0.01958,2e-05,2.33509]
[1776978690902,61.02,77888.43,41.6,-0.01957,2e-05,2.33388]
[1776978690939,61.02,77888.43,41.6,-0.01957,2e-05,2.33388]
[1776978691258,61.02,77898.18,41.6,-0.01939,2e-05,2.3157]
[1776978696293,61.02,77900.9,41.6,-0.01935,2e-05,2.31179]
[1776978701328,61.02,77902.57,41.6,-0.01933,2e-05,2.30955]
[1776978707373,61.03,77898.49,41.6,-0.0194,2e-05,2.31634]
[1776978712408,61.03,77898.89,41.6,-0.01939,2e-05,2.31606]
[1776978717444,61.03,77899.02,41.6,-0.0194,2e-05,2.31622]
[1776978721159,61.03,77898.94,41.6,-0.0194,2e-05,2.31649]
[1776978721281,61.03,77898.94,41.6,-0.0194,2e-05,2.31649]
[1776978723417,61.03,77898.98,41.6,-0.0194,2e-05,2.31665]
[1776978728521,61.04,77899.21,41.6,-0.0194,2e-05,2.31676]
[1776978733148,61.04,77899.37,41.6,-0.0194,2e-05,2.31683]
[1776978738175,61.04,77900.38,41.6,-0.01939,2e-05,2.31566]
[1776978747654,61.05,77900.53,41.6,-0.0194,2e-05,2.31627]
[1776978748130,61.05,77900.53,41.6,-0.0194,2e-05,2.31627]
[1776978753696,61.05,77899.52,41.6,-0.01939,2e-05,2.31547]
[1776978754579,61.05,77899.52,41.6,-0.01939,2e-05,2.31547]
[1776978761444,61.05,77899.54,41.6,-0.0194,2e-05,2.31562]
[1776978762399,61.05,77899.54,41.6,-0.0194,2e-05,2.31614]
[1776978767429,61.06,77898.85,41.6,-0.01942,2e-05,2.31756]
[1776978772831,61.06,77899.77,41.6,-0.01941,2e-05,2.31672]
[1776978777866,61.06,77901.53,41.6,-0.01938,2e-05,2.3144]
[1776978782901,61.07,77901.15,41.6,-0.01939,2e-05,2.31545]
[1776978787936,61.07,77901.01,41.6,-0.0194,2e-05,2.31612]
[1776978792972,61.07,77900.04,41.6,-0.01942,2e-05,2.31809]
[1776978798024,61.07,77904.25,41.6,-0.01936,2e-05,2.31194]
[1776978804054,61.08,77912.43,41.6,-0.01924,2e-05,2.29992]
[1776978809089,61.08,77913.56,41.6,-0.01923,2e-05,2.29874]
[1776978814124,61.09,77904.61,41.6,-0.01935,2e-05,2.31036]
[1776978818152,61.09,77917.25,41.6,-0.01915,2e-05,2.29108]
[1776978823187,61.09,77919.02,41.6,-0.01913,2e-05,2.28894]
[1776978828222,61.1,77919.71,41.6,-0.01913,2e-05,2.28846]
[1776978833257,61.1,77931.38,41.6,-0.01895,2e-05,2.27102]
[1776978838293,61.1,77935.79,41.6,-0.01889,2e-05,2.26494]
[1776978843328,61.11,77936.18,41.6,-0.01889,2e-05,2.26506]
[1776978848363,61.11,77926.47,41.6,-0.01905,2e-05,2.28067]
[1776978853399,61.12,77915.28,41.6,-0.01923,2e-05,2.29852]
[1776978858433,61.12,77913.11,41.6,-0.01927,2e-05,2.30228]
[1776978863468,61.12,77915.01,41.6,-0.01924,2e-05,2.29967]
[1776978868502,61.12,77904.02,41.6,-0.01942,2e-05,2.3172]
[1776978873538,61.12,77905.5,41.6,-0.01937,2e-05,2.31225]
[1776978878421,61.13,77905.82,41.6,-0.01937,2e-05,2.31199]
[1776978881759,61.13,77906.21,41.6,-0.01936,2e-05,2.31145]
[1776978888644,61.13,77906.06,41.6,-0.01937,2e-05,2.31238]
[1776978891213,61.13,77906.08,41.6,-0.01937,2e-05,2.3125]
[1776978892304,61.13,77906.18,41.6,-0.01937,2e-05,2.31241]
[1776978893165,61.13,77906.4,41.6,-0.01937,2e-05,2.31215]
[1776978896931,61.13,77907.13,41.6,-0.01936,2e-05,2.31132]
[1776978897326,61.13,77907.13,41.6,-0.01936,2e-05,2.31132]
[1776978897557,61.13,77907.13,41.6,-0.01936,2e-05,2.31132]
[1776978898429,61.13,77907.6,41.6,-0.01936,2e-05,2.31066]
[1776978899394,61.14,77907.7,41.6,-0.01935,2e-05,2.31059]
[1776978905783,61.14,77904.99,41.6,-0.0194,2e-05,2.31536]
[1776978908471,61.14,77905.02,41.6,-0.0194,2e-05,2.31546]
[1776978913839,61.14,77905.33,41.6,-0.0194,2e-05,2.31545]
[1776978914068,61.14,77905.33,41.6,-0.0194,2e-05,2.31545]
[1776978919881,61.15,77905.45,41.6,-0.01941,2e-05,2.31573]
[1776978926930,61.15,77905.34,41.6,-0.01941,2e-05,2.31646]
[1776978931965,61.15,77907.46,41.6,-0.01936,2e-05,2.31066]
[1776978937000,61.15,77907.65,41.6,-0.01936,2e-05,2.3108]
[1776978943042,61.16,77908.16,41.6,-0.01936,2e-05,2.31052]
[1776978948077,61.16,77914.83,41.6,-0.01926,2e-05,2.30058]
[1776978950091,61.16,77926.52,41.6,-0.01908,2e-05,2.28264]
[1776978958144,61.17,77925.68,41.6,-0.0191,2e-05,2.28445]
[1776978963113,61.17,77925.8,41.6,-0.01911,2e-05,2.28539]
[1776978971238,61.18,77926.39,41.6,-0.01911,2e-05,2.28553]
[1776978976273,61.18,77926.25,41.6,-0.01912,2e-05,2.28631]
[1776978981308,61.19,77926.55,41.6,-0.01912,2e-05,2.2864]
[1776978986343,61.19,77924.61,41.6,-0.01915,2e-05,2.28994]
[1776978992384,61.19,77914.91,41.6,-0.01928,2e-05,2.30261]
[1776978997420,61.19,77917.63,41.6,-0.01925,2e-05,2.29873]
[1776979002455,61.2,77917.82,41.6,-0.01925,2e-05,2.29883]
[1776979008497,61.2,77917.53,41.6,-0.01926,2e-05,2.29971]
[1776979012810,61.2,77917.53,41.6,-0.01926,2e-05,2.29971]
[1776979013852,61.2,77917.53,41.6,-0.01926,2e-05,2.29998]
[1776979013875,61.2,77900.18,41.6,-0.01953,2e-05,2.32717]
[1776979019574,61.2,77897.14,41.6,-0.01958,2e-05,2.33203]
[1776979021320,61.2,77894.77,41.6,-0.01962,2e-05,2.33577]
[1776979028637,61.2,77884.11,41.6,-0.01979,2e-05,2.35246]
[1776979030279,61.2,77884.17,41.6,-0.01979,2e-05,2.35234]
[1776979036693,61.2,77885.08,41.6,-0.01977,2e-05,2.35076]
[1776979041728,61.2,77885.05,41.6,-0.01977,2e-05,2.35071]
[1776979049784,61.2,77883.6,41.6,-0.01979,2e-05,2.35284]
[1776979054819,61.2,77883.75,41.6,-0.01976,2e-05,2.34959]
[1776979061874,61.2,77883.31,41.6,-0.01977,2e-05,2.35019]
[1776979063139,61.2,77883.31,41.6,-0.01977,2e-05,2.35019]
[1776979067936,61.2,77883.86,41.6,-0.01976,2e-05,2.34926]
[1776979068013,61.2,77883.86,41.6,-0.01976,2e-05,2.34926]
[1776979069582,61.2,77883.86,41.6,-0.01976,2e-05,2.34924]
[1776979070150,61.2,77883.86,41.6,-0.01976,2e-05,2.34923]
[1776979075973,61.2,77882.51,41.6,-0.01978,2e-05,2.35133]
[1776979081008,61.2,77882.18,41.6,-0.01979,2e-05,2.35183]
[1776979086048,61.2,77882.12,41.6,-0.01979,2e-05,2.35191]
[1776979091083,61.2,77883.2,41.6,-0.01977,2e-05,2.3502]
[1776979096118,61.2,77883.03,41.6,-0.01977,2e-05,2.35049]
[1776979100772,61.2,77883.09,41.6,-0.01977,2e-05,2.35041]
[1776979101153,61.2,77883.08,41.6,-0.01977,2e-05,2.35043]
[1776979105154,61.21,77882.42,41.6,-0.0198,2e-05,2.35321]
[1776979105607,61.21,77879.87,41.6,-0.01984,2e-05,2.35725]
[1776979105744,61.21,77879.87,41.6,-0.01984,2e-05,2.35725]
[1776979105747,61.22,77879.82,41.6,-0.01985,2e-05,2.35848]
[1776979109596,61.22,77881.03,41.6,-0.01984,2e-05,2.35695]
[1776979109697,61.22,77880.71,41.6,-0.01985,2e-05,2.35862]
[1776979115251,61.25,77881.29,41.6,-0.01987,2e-05,2.35958]
[1776979120288,61.28,77880.64,41.6,-0.01993,2e-05,2.3654]
[1776979122275,61.29,77880.39,41.6,-0.01994,2e-05,2.36675]
[1776979123144,61.29,77880.39,41.6,-0.01994,2e-05,2.36675]
[1776979128580,61.38,77880.88,41.6,-0.02008,2e-05,2.38098]
[1776979134386,61.57,77880.23,41.6,-0.0204,2e-05,2.41249]
[1776979139421,61.6,77880.2,41.6,-0.02044,2e-05,2.41685]
[1776979144456,61.63,77880.26,41.6,-0.02048,2e-05,2.42103]
[1776979149491,61.65,77880.23,41.6,-0.02052,2e-05,2.42531]
[1776979154526,61.68,77880.74,41.6,-0.02056,2e-05,2.42868]
[1776979159501,61.7,77880.09,41.6,-0.02059,2e-05,2.43223]
[1776979164596,61.73,77880.0,41.6,-0.02065,2e-05,2.43814]
[1776979169811,61.75,77880.62,41.6,-0.02067,2e-05,2.4404]
[1776979173514,61.76,77880.67,41.6,-0.02069,2e-05,2.44167]
[1776979174572,61.77,77880.71,41.6,-0.02068,2e-05,2.44024]
[1776979175215,61.77,77880.71,41.6,-0.02068,2e-05,2.44024]
[1776979178139,61.78,77879.2,41.6,-0.02073,2e-05,2.44482]
[1776979180520,61.8,77879.28,41.6,-0.02075,2e-05,2.4471]
[1776979180643,61.8,77879.28,41.6,-0.02075,2e-05,2.4471]
[1776979182856,61.81,77879.16,41.6,-0.02076,2e-05,2.44863]
[1776979183817,61.81,77879.05,41.6,-0.02077,2e-05,2.44933]
[1776979187757,61.83,77891.1,41.6,-0.02061,2e-05,2.43387]
[1776979190666,61.84,77891.65,41.6,-0.02062,2e-05,2.43462]
[1776979194486,61.86,77891.92,41.6,-0.02064,2e-05,2.43663]
[1776979195451,61.86,77891.92,41.6,-0.02064,2e-05,2.43717]
[1776979196132,61.86,77891.92,41.6,-0.02064,2e-05,2.43717]
[1776979197875,61.87,77894.47,41.6,-0.02062,2e-05,2.43468]
[1776979200872,61.88,77894.21,41.6,-0.02064,2e-05,2.43645]
[1776979203869,61.9,77875.14,41.6,-0.02099,2e-05,2.47077]
[1776979209131,61.92,77875.77,41.6,-0.021,2e-05,2.47199]
[1776979213615,61.94,77875.96,41.6,-0.02104,2e-05,2.47612]
[1776979218974,61.97,77863.26,41.6,-0.0213,2e-05,2.50121]
[1776979220596,61.98,77862.47,41.6,-0.02132,2e-05,2.50319]
[1776979226024,62.0,77861.96,41.6,-0.02137,2e-05,2.50808]
[1776979232066,62.02,77861.43,41.6,-0.02139,2e-05,2.50991]
[1776979237101,62.04,77861.23,41.6,-0.02143,2e-05,2.51354]
[1776979242138,62.06,77861.96,41.6,-0.02145,2e-05,2.51562]
[1776979247982,62.08,77861.82,41.6,-0.02148,2e-05,2.51844]
[1776979248180,62.09,77845.78,41.6,-0.02176,2e-05,2.54622]
[1776979250194,62.1,77831.32,41.6,-0.02202,2e-05,2.57146]
[1776979250444,62.1,77831.32,41.6,-0.02202,2e-05,2.57146]
[1776979253726,62.11,77829.42,41.6,-0.02207,2e-05,2.5763]
[1776979256709,62.12,77821.98,41.6,-0.02222,2e-05,2.59038]
[1776979262278,62.13,77820.51,41.6,-0.02228,2e-05,2.596]
[1776979267315,62.15,77820.54,41.6,-0.0223,2e-05,2.59854]
[1776979272351,62.17,77822.16,41.6,-0.0223,2e-05,2.5984]
[1776979277386,62.18,77822.16,41.6,-0.02233,2e-05,2.60098]
[1776979281413,62.19,77835.94,41.6,-0.02211,2e-05,2.57991]
[1776979286449,62.21,77845.47,41.6,-0.02197,2e-05,2.56676]
[1776979291964,62.22,77852.66,41.6,-0.02187,2e-05,2.55708]
[1776979297528,62.25,77861.15,41.6,-0.02175,2e-05,2.54468]
[1776979302563,62.27,77862.53,41.6,-0.02175,2e-05,2.54539]
[1776979307598,62.29,77862.44,41.6,-0.02179,2e-05,2.54848]
[1776979312635,62.31,77861.28,41.6,-0.02184,2e-05,2.55329]
[1776979317674,62.32,77850.52,41.6,-0.02205,2e-05,2.57399]
[1776979322709,62.34,77849.77,41.6,-0.02209,2e-05,2.57788]
[1776979327744,62.36,77855.12,41.6,-0.02202,2e-05,2.57165]
[1776979332780,62.37,77862.94,41.6,-0.02192,2e-05,2.56142]
[1776979337815,62.39,77871.08,41.6,-0.02181,2e-05,2.55076]
[1776979342850,62.41,77873.04,41.6,-0.0218,2e-05,2.55037]
[1776979347885,62.43,77872.03,41.6,-0.02185,2e-05,2.55484]
[1776979352924,62.44,77878.31,41.6,-0.02174,2e-05,2.54423]
[1776979357959,62.46,77878.44,41.6,-0.02177,2e-05,2.54686]
[1776979362993,62.48,77878.11,41.6,-0.0218,2e-05,2.55021]
[1776979369139,62.48,77878.15,41.6,-0.02182,2e-05,2.55125]
[1776979369183,62.48,77878.15,41.6,-0.02182,2e-05,2.55125]
[1776979370327,62.5,77878.15,41.6,-0.02184,2e-05,2.55346]
[1776979373076,62.51,77877.94,41.6,-0.02186,2e-05,2.55545]
[1776979378676,62.53,77878.21,41.6,-0.02189,2e-05,2.55825]
[1776979384142,62.55,77877.82,41.6,-0.02193,2e-05,2.56208]
[1776979385403,62.55,77877.82,41.6,-0.02193,2e-05,2.56208]
[1776979388158,62.56,77878.27,41.6,-0.02193,2e-05,2.5629]
[1776979390291,62.56,77878.31,41.6,-0.02194,2e-05,2.56389]
[1776979396228,62.59,77867.89,41.6,-0.02216,2e-05,2.58472]
[1776979398704,62.59,77865.24,41.6,-0.02221,2e-05,2.5901]
[1776979402522,62.6,77867.7,41.6,-0.02219,2e-05,2.58795]
[1776979408311,62.62,77868.04,41.6,-0.02221,2e-05,2.59031]
[1776979413346,62.64,77869.26,41.6,-0.02219,2e-05,2.58763]
[1776979413716,62.64,77869.26,41.6,-0.02219,2e-05,2.58763]
[1776979417302,62.64,77869.6,41.6,-0.0222,2e-05,2.58805]
[1776979422409,62.66,77871.11,41.6,-0.02221,2e-05,2.58897]
[1776979427444,62.68,77873.34,41.6,-0.02219,2e-05,2.58772]
[1776979428360,62.68,77873.34,41.6,-0.02219,2e-05,2.58772]
[1776979433486,62.7,77874.66,41.6,-0.0222,2e-05,2.58848]
[1776979439105,62.71,77875.93,41.6,-0.0222,2e-05,2.58834]
[1776979445569,62.73,77876.29,41.6,-0.02223,2e-05,2.59165]
[1776979450605,62.75,77863.32,41.6,-0.02248,2e-05,2.6157]
[1776979453162,62.75,77864.08,41.6,-0.02247,2e-05,2.61488]
[1776979455261,62.75,77863.96,41.6,-0.02248,2e-05,2.61597]
[1776979458735,62.77,77864.15,41.6,-0.0225,2e-05,2.61742]
[1776979460839,62.77,77864.28,41.6,-0.02251,2e-05,2.61853]
[1776979466717,62.79,77865.18,41.6,-0.02253,2e-05,2.62011]
[1776979471752,62.81,77869.12,41.6,-0.02245,2e-05,2.61259]
[1776979473200,62.81,77869.12,41.6,-0.02245,2e-05,2.61259]
[1776979477579,62.82,77874.44,41.6,-0.02239,2e-05,2.606]
[1776979483836,62.84,77874.14,41.6,-0.02242,2e-05,2.60972]
[1776979489881,62.86,77874.75,41.6,-0.02244,2e-05,2.61145]
[1776979495923,62.87,77873.85,41.6,-0.02248,2e-05,2.61565]
[1776979498814,62.88,77874.27,41.6,-0.02248,2e-05,2.61539]
[1776979503979,62.89,77871.19,41.6,-0.02257,2e-05,2.62361]
[1776979505898,62.9,77868.99,41.6,-0.02261,2e-05,2.62773]
[1776979508192,62.9,77868.98,41.6,-0.02262,2e-05,2.62858]
[1776979510776,62.9,77868.93,41.6,-0.02262,2e-05,2.62909]
[1776979518077,62.93,77868.6,41.6,-0.02267,2e-05,2.63379]
[1776979524120,62.94,77868.67,41.6,-0.02269,2e-05,2.63612]
[1776979528148,62.95,77882.01,41.6,-0.02248,2e-05,2.61542]
[1776979533182,62.97,77884.38,41.6,-0.02243,2e-05,2.6106]
[1776979538218,62.98,77878.58,41.6,-0.02256,2e-05,2.6225]
[1776979538837,62.98,77878.58,41.6,-0.02256,2e-05,2.6225]
[1776979542989,62.99,77877.92,41.6,-0.02259,2e-05,2.62532]
[1776979548288,63.01,77881.25,41.6,-0.02256,2e-05,2.62232]
[1776979553175,63.02,77886.44,41.6,-0.02248,2e-05,2.61498]
[1776979557298,63.03,77886.36,41.6,-0.0225,2e-05,2.61735]
[1776979557448,63.03,77886.36,41.6,-0.0225,2e-05,2.61735]
[1776979558984,63.04,77886.36,41.6,-0.02251,2e-05,2.61824]
[1776979559091,63.04,77886.36,41.6,-0.02251,2e-05,2.61824]
[1776979564400,63.05,77886.25,41.6,-0.02254,2e-05,2.62106]
[1776979569435,63.06,77888.49,41.6,-0.02252,2e-05,2.61952]
[1776979574470,63.08,77889.2,41.6,-0.02253,2e-05,2.62051]
[1776979579505,63.09,77888.78,41.6,-0.02256,2e-05,2.62334]
[1776979583341,63.09,77888.78,41.6,-0.02256,2e-05,2.62334]
[1776979585105,63.1,77888.82,41.6,-0.02258,2e-05,2.62538]
[1776979588177,63.11,77890.46,41.6,-0.02257,2e-05,2.62389]
[1776979590583,63.12,77903.02,41.6,-0.02236,2e-05,2.60426]
[1776979592162,63.12,77903.5,41.6,-0.02234,2e-05,2.60081]
[1776979597633,63.14,77904.72,41.6,-0.02234,2e-05,2.60147]
[1776979602667,63.15,77905.96,41.6,-0.02234,2e-05,2.60164]
[1776979607703,63.17,77906.28,41.6,-0.02236,2e-05,2.60333]
[1776979613745,63.18,77906.82,41.6,-0.02238,2e-05,2.60506]
[1776979618773,63.19,77907.33,41.6,-0.02239,2e-05,2.60596]
[1776979619168,63.19,77907.33,41.6,-0.02239,2e-05,2.60596]
[1776979621852,63.2,77907.53,41.6,-0.0224,2e-05,2.60693]
[1776979627862,63.22,77907.26,41.6,-0.02244,2e-05,2.61086]
[1776979632896,63.24,77905.0,41.6,-0.0225,2e-05,2.61675]
[1776979638940,63.25,77904.17,41.6,-0.02254,2e-05,2.62067]
[1776979643974,63.26,77904.05,41.6,-0.02256,2e-05,2.62297]
[1776979649012,63.28,77904.33,41.6,-0.02258,2e-05,2.62459]
[1776979654046,63.29,77899.43,41.6,-0.02266,2e-05,2.63166]
[1776979659081,63.3,77904.83,41.6,-0.02258,2e-05,2.6247]
[1776979663899,63.31,77905.28,41.6,-0.02259,2e-05,2.62559]
[1776979668154,63.32,77905.83,41.6,-0.0226,2e-05,2.6263]
[1776979669202,63.32,77906.03,41.6,-0.0226,2e-05,2.62638]
[1776979669741,63.33,77906.17,41.6,-0.0226,2e-05,2.62655]
[1776979675195,63.34,77906.79,41.6,-0.02262,2e-05,2.62792]
[1776979680233,63.35,77905.12,41.6,-0.02267,2e-05,2.63266]
[1776979685268,63.36,77906.14,41.6,-0.02267,2e-05,2.63287]
[1776979690304,63.38,77906.64,41.6,-0.02268,2e-05,2.63392]
[1776979693162,63.38,77907.06,41.6,-0.02268,2e-05,2.63396]
[1776979695319,63.39,77906.72,41.6,-0.02269,2e-05,2.63527]
[1776979701381,63.4,77905.99,41.6,-0.02273,2e-05,2.63903]
[1776979706416,63.41,77905.01,41.6,-0.02277,2e-05,2.64244]
[1776979711505,63.42,77906.77,41.6,-0.02275,2e-05,2.6409]
[1776979713165,63.42,77906.82,41.6,-0.02273,2e-05,2.63838]
[1776979717677,63.43,77905.61,41.6,-0.02277,2e-05,2.64181]
[1776979723535,63.45,77904.91,41.6,-0.0228,2e-05,2.64538]
[1776979728570,63.46,77904.86,41.6,-0.02282,2e-05,2.64715]
[1776979733175,63.46,77904.87,41.6,-0.02283,2e-05,2.64781]
[1776979734456,63.47,77904.56,41.6,-0.02284,2e-05,2.64932]
[1776979735294,63.47,77904.76,41.6,-0.02284,2e-05,2.64932]
[1776979737717,63.47,77908.05,41.6,-0.02279,2e-05,2.64448]
[1776979737739,63.47,77908.05,41.6,-0.02279,2e-05,2.64448]
[1776979738192,63.48,77911.37,41.6,-0.02274,2e-05,2.63928]
[1776979738194,63.48,77911.37,41.6,-0.02274,2e-05,2.63928]
[1776979743330,63.49,77912.73,41.6,-0.02273,2e-05,2.6384]
[1776979748712,63.5,77911.9,41.6,-0.02277,2e-05,2.64222]
[1776979753746,63.51,77911.94,41.6,-0.02278,2e-05,2.64387]
[1776979753914,63.51,77911.94,41.6,-0.02278,2e-05,2.64387]
[1776979759789,63.52,77912.76,41.6,-0.02279,2e-05,2.64458]
[1776979765280,63.53,77920.38,41.6,-0.02267,2e-05,2.63329]
[1776979768175,63.54,77922.71,41.6,-0.02264,2e-05,2.63053]
[1776979771034,63.55,77918.38,41.6,-0.02273,2e-05,2.63886]
[1776979776907,63.56,77918.69,41.6,-0.02273,2e-05,2.63777]
[1776979781943,63.57,77921.31,41.6,-0.0227,2e-05,2.63525]
[1776979786978,63.58,77924.74,41.6,-0.02266,2e-05,2.63141]
[1776979792013,63.6,77924.98,41.6,-0.02268,2e-05,2.63327]
[1776979797048,63.61,77936.51,41.6,-0.0225,2e-05,2.61609]
[1776979802085,63.62,77939.28,41.6,-0.02247,2e-05,2.61358]
[1776979807120,63.64,77943.36,41.6,-0.02242,2e-05,2.60897]
[1776979812155,63.65,77951.92,41.6,-0.0223,2e-05,2.59706]
[1776979817197,63.66,77961.03,41.6,-0.02217,2e-05,2.58443]
[1776979820510,63.67,77961.3,41.6,-0.02217,2e-05,2.58446]
[1776979821018,63.67,77971.55,41.6,-0.022,2e-05,2.56821]
[1776979823659,63.68,77969.47,41.6,-0.02205,2e-05,2.57307]
[1776979826898,63.69,77974.55,41.6,-0.02198,2e-05,2.56678]
[1776979829784,63.69,77984.61,41.6,-0.02182,2e-05,2.55096]
[1776979833344,63.71,77989.59,41.6,-0.02174,2e-05,2.54252]
[1776979835914,63.72,77995.21,41.6,-0.02166,2e-05,2.53512]
[1776979845394,63.75,77977.86,41.6,-0.02201,2e-05,2.56858]
[1776979850430,63.77,77980.55,41.6,-0.02199,2e-05,2.56677]
[1776979855465,63.79,77983.71,41.6,-0.02196,2e-05,2.56424]
[1776979860500,63.8,77983.09,41.6,-0.022,2e-05,2.56783]
[1776979865535,63.82,77982.85,41.6,-0.02203,2e-05,2.57078]
[1776979870570,63.84,77982.92,41.6,-0.02205,2e-05,2.57318]
[1776979875993,63.84,77982.89,41.6,-0.02206,2e-05,2.57424]
[1776979879092,63.86,77982.8,41.6,-0.0221,2e-05,2.57737]
[1776979880906,63.86,77985.24,41.6,-0.02206,2e-05,2.57389]
[1776979890128,63.89,77984.76,41.6,-0.02211,2e-05,2.57933]
[1776979896752,63.91,77971.23,41.6,-0.02235,2e-05,2.60154]
[1776979901787,63.93,77975.19,41.6,-0.02231,2e-05,2.5973]
[1776979906823,63.94,77983.26,41.6,-0.02219,2e-05,2.58651]
[1776979911858,63.96,77985.88,41.6,-0.02217,2e-05,2.58462]
[1776979916087,63.97,77988.28,41.6,-0.02215,2e-05,2.58262]
[1776979916266,63.97,77988.28,41.6,-0.02215,2e-05,2.58262]
[1776979916773,63.97,77988.28,41.6,-0.02215,2e-05,2.58262]
[1776979917257,63.97,77989.35,41.6,-0.02214,2e-05,2.58136]
[1776979919023,63.98,77994.47,41.6,-0.02206,2e-05,2.57402]
[1776979922946,63.99,77995.45,41.6,-0.02206,2e-05,2.57391]
[1776979927969,64.0,77994.98,41.6,-0.0221,2e-05,2.57763]
[1776979933005,64.02,77996.35,41.6,-0.0221,2e-05,2.57782]
[1776979938040,64.03,77992.28,41.6,-0.02219,2e-05,2.58682]
[1776979943075,64.05,77989.98,41.6,-0.02226,2e-05,2.59287]
[1776979948110,64.06,77988.7,41.6,-0.0223,2e-05,2.59722]
[1776979953145,64.08,77989.18,41.6,-0.0223,2e-05,2.59601]
[1776979958179,64.09,77990.61,41.6,-0.02229,2e-05,2.59592]
[1776979963215,64.11,77990.12,41.6,-0.02232,2e-05,2.59893]
[1776979968249,64.12,77989.95,41.6,-0.02235,2e-05,2.6014]
[1776979969758,64.12,77989.95,41.6,-0.02235,2e-05,2.6014]
[1776979970268,64.12,77990.14,41.6,-0.02235,2e-05,2.60152]
[1776979976305,64.14,77989.87,41.6,-0.02239,2e-05,2.60499]
[1776979978281,64.15,77989.74,41.6,-0.02239,2e-05,2.60563]
[1776979980564,64.15,77994.44,41.6,-0.02232,2e-05,2.59854]
[1776979986377,64.17,77995.79,41.6,-0.02233,2e-05,2.59915]
[1776979991412,64.18,77993.78,41.6,-0.02238,2e-05,2.60457]
[1776979996448,64.19,77993.26,41.6,-0.02241,2e-05,2.60753]
[1776980000050,64.2,77993.47,41.6,-0.02242,2e-05,2.60802]
[1776980001572,64.2,77994.52,41.6,-0.02241,2e-05,2.60714]
[1776980006345,64.22,77999.48,41.6,-0.02234,2e-05,2.60089]
[1776980007379,64.22,78008.9,41.6,-0.02219,2e-05,2.58601]
[1776980009311,64.22,78011.44,41.6,-0.02215,2e-05,2.5828]
[1776980010116,64.23,78013.4,41.6,-0.02213,2e-05,2.58008]
[1776980012370,64.23,78012.04,41.6,-0.02213,2e-05,2.57982]
[1776980014168,64.23,78011.79,41.6,-0.02214,2e-05,2.58086]
[1776980019609,64.25,78011.92,41.6,-0.02217,2e-05,2.58336]
[1776980020938,64.25,78011.92,41.6,-0.02217,2e-05,2.58336]
[1776980022676,64.25,78011.98,41.6,-0.02217,2e-05,2.58371]
[1776980022728,64.25,78011.98,41.6,-0.02217,2e-05,2.58371]
[1776980023925,64.26,78011.99,41.6,-0.02218,2e-05,2.58458]
[1776980029836,64.27,78012.21,41.6,-0.02218,2e-05,2.58511]
[1776980036728,64.3,78012.19,41.6,-0.02224,2e-05,2.59034]
[1776980041763,64.31,78012.23,41.6,-0.02226,2e-05,2.59241]
[1776980047805,64.33,78012.2,41.6,-0.02228,2e-05,2.59501]
[1776980052826,64.34,78007.92,41.6,-0.02237,2e-05,2.60363]
[1776980057874,64.35,78004.1,41.6,-0.02246,2e-05,2.61228]
[1776980059229,64.36,78004.09,41.6,-0.02247,2e-05,2.61269]
[1776980059725,64.36,78004.09,41.6,-0.02247,2e-05,2.61269]
[1776980059797,64.36,78004.09,41.6,-0.02247,2e-05,2.61269]
[1776980062166,64.36,78004.0,41.6,-0.02248,2e-05,2.61403]
[1776980067945,64.38,78002.21,41.6,-0.02254,2e-05,2.61932]
[1776980072979,64.39,78002.05,41.6,-0.02253,2e-05,2.61842]
[1776980078017,64.4,78002.46,41.6,-0.02255,2e-05,2.61974]
[1776980079224,64.4,78002.46,41.6,-0.02255,2e-05,2.61974]
[1776980083910,64.41,78001.35,41.6,-0.02259,2e-05,2.62355]
[1776980089094,64.43,78006.31,41.6,-0.02253,2e-05,2.61784]
[1776980094129,64.44,78007.86,41.6,-0.02252,2e-05,2.61735]
[1776980097493,64.45,78007.36,41.6,-0.02254,2e-05,2.6194]
[1776980104273,64.46,78010.34,41.6,-0.02251,2e-05,2.61658]
[1776980109823,64.48,78010.17,41.6,-0.02254,2e-05,2.61929]
[1776980110313,64.48,78010.35,41.6,-0.02254,2e-05,2.6198]
[1776980116283,64.5,78007.35,41.6,-0.02262,2e-05,2.62707]
[1776980120036,64.5,78007.83,41.6,-0.02262,2e-05,2.62706]
[1776980120316,64.51,78007.79,41.6,-0.02263,2e-05,2.6279]
[1776980125642,64.51,78007.77,41.6,-0.02264,2e-05,2.62872]
[1776980131387,64.54,78011.3,41.6,-0.02259,2e-05,2.62367]
[1776980136423,64.55,78009.11,41.6,-0.02265,2e-05,2.6292]
[1776980141458,64.56,78009.5,41.6,-0.02266,2e-05,2.63049]
[1776980143203,64.56,78009.5,41.6,-0.02266,2e-05,2.63049]
[1776980143515,64.56,78009.5,41.6,-0.02266,2e-05,2.63049]
[1776980144406,64.57,78009.38,41.6,-0.02267,2e-05,2.63146]
[1776980151527,64.59,78010.97,41.6,-0.02267,2e-05,2.63192]
[1776980156563,64.6,78009.26,41.6,-0.02272,2e-05,2.63661]
[1776980157478,64.6,78009.26,41.6,-0.02272,2e-05,2.63661]
[1776980162605,64.61,78008.18,41.6,-0.02276,2e-05,2.64058]
[1776980172674,64.63,78008.14,41.6,-0.0228,2e-05,2.64424]
[1776980177710,64.64,78007.58,41.6,-0.02283,2e-05,2.64692]
[1776980181342,64.65,78011.67,41.6,-0.02277,2e-05,2.64125]
[1776980186773,64.66,78023.07,41.6,-0.0226,2e-05,2.6249]
[1776980187479,64.66,78023.07,41.6,-0.0226,2e-05,2.6249]
[1776980193191,64.68,78024.75,41.6,-0.02256,2e-05,2.62095]
[1776980198857,64.69,78030.41,41.6,-0.0225,2e-05,2.61452]
[1776980204919,64.71,78025.61,41.6,-0.0226,2e-05,2.62465]
[1776980209954,64.72,78026.44,41.6,-0.02261,2e-05,2.62517]
[1776980214989,64.73,78026.48,41.6,-0.02262,2e-05,2.62695]
[1776980220033,64.74,78027.08,41.6,-0.02263,2e-05,2.62781]
[1776980225059,64.76,78027.53,41.6,-0.02264,2e-05,2.62888]
[1776980230093,64.77,78027.16,41.6,-0.02267,2e-05,2.63127]
[1776980236135,64.78,78027.03,41.6,-0.02269,2e-05,2.63359]
[1776980241170,64.79,78044.73,41.6,-0.02241,2e-05,2.60663]
[1776980246206,64.8,78044.94,41.6,-0.02243,2e-05,2.60827]
[1776980251241,64.82,78047.39,41.6,-0.02238,2e-05,2.60315]
[1776980256276,64.83,78053.73,41.6,-0.02229,2e-05,2.59492]
[1776980261310,64.84,78056.59,41.6,-0.02227,2e-05,2.59235]
[1776980267352,64.86,78060.49,41.6,-0.02223,2e-05,2.58853]
[1776980272388,64.87,78061.95,41.6,-0.02222,2e-05,2.58823]
[1776980277925,64.88,78061.55,41.6,-0.02225,2e-05,2.59049]
[1776980283464,64.9,78065.16,41.6,-0.02221,2e-05,2.58748]
[1776980288500,64.91,78066.05,41.6,-0.02222,2e-05,2.58805]
[1776980293265,64.92,78066.63,41.6,-0.02223,2e-05,2.58871]
[1776980294338,64.92,78066.69,41.6,-0.02223,2e-05,2.58901]
[1776980296061,64.93,78066.6,41.6,-0.02224,2e-05,2.58967]
[1776980296976,64.93,78066.67,41.6,-0.02224,2e-05,2.58995]
[1776980297745,64.93,78065.09,41.6,-0.02227,2e-05,2.59261]
[1776980303604,64.94,78067.62,41.6,-0.02224,2e-05,2.58965]
[1776980308641,64.94,78068.2,41.6,-0.02223,2e-05,2.58933]
[1776980314683,64.94,78068.4,41.6,-0.02221,2e-05,2.58664]
[1776980319719,64.95,78067.92,41.6,-0.02223,2e-05,2.58805]
[1776980324759,64.95,78067.95,41.6,-0.02223,2e-05,2.58863]
[1776980329849,64.96,78068.61,41.6,-0.02223,2e-05,2.58807]
[1776980330361,64.96,78068.61,41.6,-0.02223,2e-05,2.58807]
[1776980335836,64.96,78068.55,41.6,-0.02224,2e-05,2.58904]
[1776980340870,64.97,78056.85,41.6,-0.02244,2e-05,2.60848]
[1776980342314,64.97,78056.85,41.6,-0.02244,2e-05,2.60848]
[1776980343956,64.97,78051.32,41.6,-0.02254,2e-05,2.61786]
[1776980345936,64.97,78050.98,41.6,-0.02255,2e-05,2.61883]
[1776980351948,64.98,78042.58,41.6,-0.02271,2e-05,2.63451]
[1776980356983,64.99,78033.83,41.6,-0.02287,2e-05,2.65029]
[1776980362018,65.0,78033.99,41.6,-0.02289,2e-05,2.65147]
[1776980366913,65.01,78033.99,41.6,-0.0229,2e-05,2.65263]
[1776980372088,65.02,78033.1,41.6,-0.0229,2e-05,2.65263]
[1776980377123,65.03,78037.13,41.6,-0.02285,2e-05,2.6475]
[1776980384172,65.04,78037.14,41.6,-0.02287,2e-05,2.64957]
[1776980384896,65.04,78037.14,41.6,-0.02287,2e-05,2.64957]
[1776980390214,65.05,78037.38,41.6,-0.02287,2e-05,2.64959]
[1776980393807,65.05,78037.39,41.6,-0.02287,2e-05,2.64959]
[1776980399277,65.05,78027.06,41.6,-0.02306,2e-05,2.668]
[1776980404316,65.06,78026.18,41.6,-0.02309,2e-05,2.67074]
[1776980408346,65.07,78010.1,41.6,-0.02338,2e-05,2.69823]
[1776980410734,65.07,78004.61,41.6,-0.02348,2e-05,2.70772]
[1776980416402,65.08,78012.94,41.6,-0.02335,2e-05,2.69513]
[1776980419728,65.08,78017.76,41.6,-0.02327,2e-05,2.68784]
[1776980426471,65.09,78029.1,41.6,-0.02309,2e-05,2.67078]
[1776980431507,65.1,78032.3,41.6,-0.02302,2e-05,2.66369]
[1776980436542,65.11,78033.84,41.6,-0.02301,2e-05,2.66253]
[1776980441577,65.12,78033.82,41.6,-0.02303,2e-05,2.66394]
[1776980446612,65.13,78033.6,41.6,-0.02304,2e-05,2.66567]
[1776980451647,65.14,78030.96,41.6,-0.0231,2e-05,2.67135]
[1776980456682,65.15,78030.23,41.6,-0.02313,2e-05,2.67414]
[1776980461717,65.15,78029.03,41.6,-0.02317,2e-05,2.67743]
[1776980466753,65.16,78023.12,41.6,-0.02328,2e-05,2.68839]
[1776980471788,65.17,78019.17,41.6,-0.02336,2e-05,2.69606]
[1776980476823,65.18,78018.26,41.6,-0.02339,2e-05,2.69865]
[1776980481858,65.18,78019.85,41.6,-0.02337,2e-05,2.6971]
[1776980484849,65.18,78018.31,41.6,-0.0234,2e-05,2.70007]
[1776980489914,65.18,78023.18,41.6,-0.02332,2e-05,2.69192]
[1776980494949,65.18,78025.56,41.6,-0.02325,2e-05,2.68458]
[1776980501998,65.18,78026.73,41.6,-0.02323,2e-05,2.68238]
[1776980507033,65.18,78027.84,41.6,-0.0232,2e-05,2.68037]
[1776980508544,65.18,78027.84,41.6,-0.0232,2e-05,2.68037]
[1776980508827,65.18,78027.91,41.6,-0.0232,2e-05,2.68022]
[1776980509679,65.18,78028.03,41.6,-0.0232,2e-05,2.67999]
[1776980510523,65.18,78028.03,41.6,-0.0232,2e-05,2.67999]
[1776980510612,65.18,78028.31,41.6,-0.0232,2e-05,2.6795]
[1776980510866,65.18,78028.31,41.6,-0.0232,2e-05,2.6795]
[1776980511534,65.18,78028.31,41.6,-0.0232,2e-05,2.6795]
[1776980511566,65.18,78028.56,41.6,-0.02319,2e-05,2.67874]
[1776980513112,65.18,78028.94,41.6,-0.02318,2e-05,2.67808]
[1776980513870,65.18,78029.24,41.6,-0.02317,2e-05,2.67756]
[1776980515846,65.18,78030.25,41.6,-0.02316,2e-05,2.67612]
[1776980522138,65.19,78031.36,41.6,-0.02316,2e-05,2.67575]
[1776980523889,65.19,78031.84,41.6,-0.02315,2e-05,2.67521]
[1776980524813,65.19,78032.77,41.6,-0.02314,2e-05,2.67393]
[1776980528233,65.19,78034.87,41.6,-0.02311,2e-05,2.67097]
[1776980531012,65.2,78037.08,41.6,-0.02307,2e-05,2.66811]
[1776980536236,65.21,78038.23,41.6,-0.02307,2e-05,2.66779]
[1776980542278,65.22,78038.24,41.6,-0.02309,2e-05,2.66932]
[1776980547312,65.23,78039.51,41.6,-0.02308,2e-05,2.66852]
[1776980553355,65.24,78039.7,41.6,-0.02306,2e-05,2.66657]
[1776980554695,65.24,78039.7,41.6,-0.02306,2e-05,2.66657]
[1776980555016,65.24,78039.74,41.6,-0.02307,2e-05,2.66676]
[1776980555640,65.24,78039.74,41.6,-0.02307,2e-05,2.66676]
[1776980556640,65.24,78039.74,41.6,-0.02307,2e-05,2.66702]
[1776980556671,65.24,78039.74,41.6,-0.02307,2e-05,2.66702]
[1776980560108,65.24,78039.51,41.6,-0.02308,2e-05,2.66816]
[1776980566446,65.25,78039.66,41.6,-0.0231,2e-05,2.6697]
[1776980568237,65.25,78039.66,41.6,-0.0231,2e-05,2.6697]
[1776980573160,65.26,78039.89,41.6,-0.02311,2e-05,2.67084]
[1776980573345,65.26,78039.89,41.6,-0.02311,2e-05,2.67084]
[1776980573374,65.26,78039.89,41.6,-0.02311,2e-05,2.67084]
[1776980574274,65.27,78040.05,41.6,-0.02311,2e-05,2.67083]
[1776980576143,65.27,78041.22,41.6,-0.02309,2e-05,2.66942]
[1776980581554,65.28,78041.62,41.6,-0.0231,2e-05,2.67029]
[1776980586589,65.29,78045.38,41.6,-0.02305,2e-05,2.66543]
[1776980592632,65.3,78047.48,41.6,-0.02303,2e-05,2.66357]
[1776980597666,65.3,78056.03,41.6,-0.0229,2e-05,2.65096]
[1776980603707,65.32,78058.58,41.6,-0.02287,2e-05,2.64858]
[1776980608743,65.32,78055.82,41.6,-0.02294,2e-05,2.65451]
[1776980613778,65.33,78056.25,41.6,-0.02292,2e-05,2.65206]
[1776980616360,65.34,78056.27,41.6,-0.02292,2e-05,2.65231]
[1776980618261,65.34,78056.69,41.6,-0.02292,2e-05,2.6522]
[1776980618345,65.34,78056.53,41.6,-0.02292,2e-05,2.65248]
[1776980621025,65.34,78056.52,41.6,-0.02292,2e-05,2.6525]
[1776980621036,65.33,78056.45,41.6,-0.02291,2e-05,2.65172]
[1776980621988,65.33,78056.45,41.6,-0.02291,2e-05,2.65172]
[1776980627876,65.34,78057.23,41.6,-0.02291,2e-05,2.65192]
[1776980630368,65.35,78057.19,41.6,-0.02292,2e-05,2.65257]
[1776980630414,65.35,78057.19,41.6,-0.02292,2e-05,2.65257]
[1776980638700,65.36,78064.15,41.6,-0.02283,2e-05,2.64363]
[1776980639484,65.36,78064.19,41.6,-0.02283,2e-05,2.64387]
[1776980644995,65.37,78057.64,41.6,-0.02296,2e-05,2.65633]
[1776980650031,65.38,78052.72,41.6,-0.02306,2e-05,2.66573]
[1776980655066,65.39,78046.73,41.6,-0.02317,2e-05,2.67679]
[1776980657669,65.39,78045.47,41.6,-0.0232,2e-05,2.67909]
[1776980658216,65.39,78045.4,41.6,-0.0232,2e-05,2.67945]
[1776980658326,65.39,78045.4,41.6,-0.0232,2e-05,2.67945]
[1776980658541,65.39,78045.4,41.6,-0.0232,2e-05,2.67945]
[1776980658640,65.39,78062.69,41.6,-0.02291,2e-05,2.65121]
[1776980659094,65.39,78077.06,41.6,-0.02266,2e-05,2.62765]
[1776980660308,65.39,78077.06,41.6,-0.02266,2e-05,2.62765]
[1776980661177,65.39,78078.82,41.6,-0.02263,2e-05,2.62455]
[1776980663529,65.39,78078.29,41.6,-0.02263,2e-05,2.6249]
[1776980665932,65.38,78078.5,41.6,-0.02262,2e-05,2.6238]
[1776980666259,65.38,78078.5,41.6,-0.02262,2e-05,2.6238]
[1776980666477,65.38,78078.5,41.6,-0.02262,2e-05,2.6238]
[1776980666579,65.38,78078.56,41.6,-0.02262,2e-05,2.62345]
[1776980669926,65.38,78087.46,41.6,-0.02247,2e-05,2.60933]
[1776980672594,65.38,78091.85,41.6,-0.02237,2e-05,2.59933]
[1776980678229,65.39,78091.91,41.6,-0.02238,2e-05,2.59989]
[1776980683264,65.39,78092.58,41.6,-0.02237,2e-05,2.59932]
[1776980688299,65.39,78087.31,41.6,-0.02246,2e-05,2.60823]
[1776980693334,65.4,78086.5,41.6,-0.02248,2e-05,2.60992]
[1776980698369,65.4,78085.7,41.6,-0.0225,2e-05,2.61159]
[1776980701902,65.4,78080.05,41.6,-0.0226,2e-05,2.62091]
[1776980702397,65.4,78065.44,41.6,-0.02284,2e-05,2.64457]
[1776980703577,65.4,78065.44,41.6,-0.02284,2e-05,2.64457]
[1776980704039,65.4,78061.75,41.6,-0.02291,2e-05,2.65085]
[1776980709447,65.41,78056.78,41.6,-0.02301,2e-05,2.66027]
[1776980714482,65.42,78048.28,41.6,-0.02317,2e-05,2.67539]
[1776980719517,65.43,78049.28,41.6,-0.02316,2e-05,2.67492]
[1776980724552,65.43,78052.53,41.6,-0.02312,2e-05,2.6708]
[1776980728700,65.44,78053.99,41.6,-0.0231,2e-05,2.66913]
[1776980734832,65.44,78055.37,41.6,-0.02305,2e-05,2.66378]
[1776980737735,65.44,78055.4,41.6,-0.02305,2e-05,2.66366]
[1776980741134,65.44,78056.72,41.6,-0.02303,2e-05,2.66198]
[1776980745134,65.44,78059.61,41.6,-0.02299,2e-05,2.6577]
[1776980749755,65.45,78064.94,41.6,-0.0229,2e-05,2.64981]
[1776980751576,65.45,78064.48,41.6,-0.02292,2e-05,2.65109]
[1776980751664,65.45,78064.48,41.6,-0.02292,2e-05,2.65109]
[1776980752387,65.45,78064.43,41.6,-0.02292,2e-05,2.65143]
[1776980755449,65.46,78064.37,41.6,-0.02293,2e-05,2.65204]
[1776980760807,65.47,78063.48,41.6,-0.02296,2e-05,2.65503]
[1776980765842,65.47,78063.16,41.6,-0.02298,2e-05,2.65681]
[1776980774904,65.49,78063.17,41.6,-0.023,2e-05,2.65901]
[1776980779940,65.5,78057.47,41.6,-0.02311,2e-05,2.66949]
[1776980784976,65.5,78056.52,41.6,-0.02314,2e-05,2.67218]
[1776980790011,65.51,78056.1,41.6,-0.02316,2e-05,2.67398]
[1776980794722,65.51,78056.1,41.6,-0.02316,2e-05,2.67398]
[1776980794934,65.52,78056.06,41.6,-0.02314,2e-05,2.67197]
[1776980795696,65.52,78056.06,41.6,-0.02314,2e-05,2.67197]
[1776980801512,65.53,78053.16,41.6,-0.0232,2e-05,2.67804]
[1776980807130,65.54,78052.46,41.6,-0.02323,2e-05,2.68069]
[1776980814791,65.54,78052.21,41.6,-0.02324,2e-05,2.68152]
[1776980821228,65.55,78052.29,41.6,-0.02327,2e-05,2.68392]
[1776980822336,65.55,78052.29,41.6,-0.02327,2e-05,2.68392]
[1776980826214,65.56,78052.95,41.6,-0.02326,2e-05,2.68367]
[1776980831298,65.57,78060.85,41.6,-0.02314,2e-05,2.67208]
[1776980833246,65.57,78061.3,41.6,-0.02314,2e-05,2.67157]
[1776980837248,65.57,78061.58,41.6,-0.02314,2e-05,2.67178]
[1776980842375,65.58,78062.47,41.6,-0.02314,2e-05,2.67189]
[1776980849424,65.59,78061.96,41.6,-0.02316,2e-05,2.67425]
[1776980854459,65.6,78060.34,41.6,-0.02318,2e-05,2.67478]
[1776980859494,65.61,78062.36,41.6,-0.02315,2e-05,2.67257]
[1776980864529,65.61,78060.75,41.6,-0.02319,2e-05,2.67627]
[1776980871579,65.62,78060.64,41.6,-0.02321,2e-05,2.67794]
[1776980876614,65.63,78062.03,41.6,-0.02319,2e-05,2.67673]
[1776980886683,65.64,78061.93,41.6,-0.02322,2e-05,2.67901]
[1776980893010,65.65,78059.89,41.6,-0.02326,2e-05,2.68318]
[1776980893131,65.65,78059.89,41.6,-0.02326,2e-05,2.68318]
[1776980893457,65.65,78059.77,41.6,-0.02327,2e-05,2.68378]
[1776980894068,65.65,78059.59,41.6,-0.02327,2e-05,2.68428]
[1776980895083,65.65,78059.59,41.6,-0.02328,2e-05,2.68448]
[1776980900782,65.66,78059.51,41.6,-0.02329,2e-05,2.68582]
[1776980906825,65.67,78053.53,41.6,-0.0234,2e-05,2.69675]
[1776980908939,65.67,78053.53,41.6,-0.0234,2e-05,2.69675]
[1776980909146,65.67,78053.89,41.6,-0.0234,2e-05,2.69652]
[1776980909897,65.67,78053.89,41.6,-0.0234,2e-05,2.69652]
[1776980911919,65.67,78052.46,41.6,-0.02343,2e-05,2.69922]
[1776980918913,65.68,78049.3,41.6,-0.02347,2e-05,2.70259]
[1776980923948,65.69,78049.37,41.6,-0.02348,2e-05,2.70334]
[1776980927732,65.69,78049.64,41.6,-0.02348,2e-05,2.70342]
[1776980928009,65.69,78049.64,41.6,-0.02348,2e-05,2.70342]
[1776980928731,65.69,78049.64,41.6,-0.02348,2e-05,2.7036]
[1776980929661,65.69,78050.4,41.6,-0.02347,2e-05,2.70253]
[1776980930437,65.69,78050.4,41.6,-0.02347,2e-05,2.70271]
[1776980930946,65.69,78050.4,41.6,-0.02347,2e-05,2.70271]
[1776980933283,65.69,78050.4,41.6,-0.02348,2e-05,2.70289]
[1776980937043,65.7,78039.01,41.6,-0.02368,2e-05,2.7227]
[1776980938137,65.7,78038.96,41.6,-0.02369,2e-05,2.72293]
[1776980943299,65.7,78037.62,41.6,-0.02372,2e-05,2.7257]
[1776980949646,65.71,78034.32,41.6,-0.02378,2e-05,2.73195]
[1776980949779,65.71,78034.32,41.6,-0.02378,2e-05,2.73195]
[1776980954163,65.71,78047.97,41.6,-0.02355,2e-05,2.71016]
[1776980959826,65.72,78048.37,41.6,-0.02355,2e-05,2.71012]
[1776980964875,65.72,78048.94,41.6,-0.02355,2e-05,2.70965]
[1776980965185,65.73,78048.94,41.6,-0.02355,2e-05,2.71027]
[1776980965813,65.73,78048.94,41.6,-0.02355,2e-05,2.71027]
[1776980965845,65.73,78048.94,41.6,-0.02355,2e-05,2.71027]
[1776980966813,65.73,78048.94,41.6,-0.02355,2e-05,2.71042]
[1776980974303,65.73,78049.83,41.6,-0.02353,2e-05,2.70708]
[1776980978303,65.74,78050.87,41.6,-0.02351,2e-05,2.70581]
[1776980981503,65.74,78053.7,41.6,-0.02347,2e-05,2.70162]
[1776980987395,65.75,78057.91,41.6,-0.02341,2e-05,2.69581]
[1776980992430,65.75,78052.85,41.6,-0.0235,2e-05,2.7049]
[1776980997465,65.76,78051.75,41.6,-0.02353,2e-05,2.70746]
[1776981002648,65.76,78047.15,41.6,-0.02361,2e-05,2.71559]
[1776981008280,65.77,78045.79,41.6,-0.02365,2e-05,2.71863]
[1776981008401,65.77,78045.79,41.6,-0.02365,2e-05,2.71863]
[1776981008749,65.77,78045.79,41.6,-0.02365,2e-05,2.71863]
[1776981009408,65.77,78046.59,41.6,-0.02363,2e-05,2.71744]
[1776981012702,65.77,78046.65,41.6,-0.02364,2e-05,2.71761]
[1776981018200,65.77,78046.41,41.6,-0.02365,2e-05,2.71895]
[1776981026668,65.78,78046.72,41.6,-0.02366,2e-05,2.71964]
[1776981031703,65.79,78045.38,41.6,-0.02366,2e-05,2.71929]
[1776981036951,65.79,78045.34,41.6,-0.02367,2e-05,2.71988]
[1776981037039,65.79,78045.34,41.6,-0.02367,2e-05,2.71988]
[1776981037241,65.79,78045.34,41.6,-0.02367,2e-05,2.72001]
[1776981038072,65.79,78045.34,41.6,-0.02367,2e-05,2.72001]
[1776981040435,65.79,78045.38,41.6,-0.02367,2e-05,2.72035]
[1776981045802,65.8,78044.92,41.6,-0.02369,2e-05,2.72189]
[1776981053857,65.8,78045.73,41.6,-0.02368,2e-05,2.72161]
[1776981058893,65.81,78044.04,41.6,-0.02372,2e-05,2.72504]
[1776981064837,65.81,78043.2,41.6,-0.02374,2e-05,2.72668]
[1776981070977,65.82,78043.6,41.6,-0.02374,2e-05,2.72724]
[1776981077020,65.82,78041.92,41.6,-0.02378,2e-05,2.73074]
[1776981082055,65.82,78041.37,41.6,-0.0238,2e-05,2.73223]
[1776981087090,65.83,78041.59,41.6,-0.0238,2e-05,2.73242]
[1776981097160,65.84,78040.9,41.6,-0.02379,2e-05,2.73146]
[1776981103202,65.84,78039.29,41.6,-0.02383,2e-05,2.7348]
[1776981109244,65.84,78039.83,41.6,-0.02383,2e-05,2.73456]
[1776981117303,65.85,78039.0,41.6,-0.02385,2e-05,2.73682]
[1776981118439,65.85,78039.0,41.6,-0.02385,2e-05,2.73682]
[1776981118745,65.85,78039.0,41.6,-0.02385,2e-05,2.73682]
[1776981119410,65.85,78039.0,41.6,-0.02385,2e-05,2.73704]
[1776981121440,65.85,78040.18,41.6,-0.02383,2e-05,2.7352]
[1776981127373,65.86,78040.78,41.6,-0.02383,2e-05,2.73501]
[1776981133415,65.86,78040.58,41.6,-0.02384,2e-05,2.73603]
[1776981139456,65.87,78039.47,41.6,-0.02387,2e-05,2.73865]
[1776981144492,65.87,78039.67,41.6,-0.02387,2e-05,2.73888]
[1776981149527,65.87,78040.09,41.6,-0.02387,2e-05,2.73874]
[1776981154562,65.88,78038.77,41.6,-0.02387,2e-05,2.73825]
[1776981159599,65.88,78036.27,41.6,-0.02392,2e-05,2.74292]
[1776981164634,65.88,78024.14,41.6,-0.02414,2e-05,2.76353]
[1776981169668,65.88,78022.95,41.6,-0.02417,2e-05,2.76585]
[1776981174704,65.89,78020.02,41.6,-0.02422,2e-05,2.77106]
[1776981179739,65.89,78019.93,41.6,-0.02423,2e-05,2.77147]
[1776981184774,65.89,78019.43,41.6,-0.02424,2e-05,2.77255]
[1776981189809,65.89,78019.12,41.6,-0.02424,2e-05,2.7733]
[1776981194844,65.89,78020.89,41.6,-0.02422,2e-05,2.77057]
[1776981199880,65.89,78020.78,41.6,-0.02422,2e-05,2.77099]
[1776981205922,65.9,78020.85,41.6,-0.02422,2e-05,2.77114]
[1776981208312,65.9,78020.71,41.6,-0.02422,2e-05,2.77142]
[1776981210975,65.9,78020.85,41.6,-0.02422,2e-05,2.77123]
[1776981216998,65.9,78029.75,41.6,-0.02404,2e-05,2.75367]
[1776981222034,65.9,78029.39,41.6,-0.02405,2e-05,2.75463]
[1776981228075,65.9,78029.28,41.6,-0.02406,2e-05,2.75524]
[1776981231037,65.91,78029.53,41.6,-0.02406,2e-05,2.75497]
[1776981231130,65.91,78029.53,41.6,-0.02406,2e-05,2.75497]
[1776981239153,65.91,78029.69,41.6,-0.02406,2e-05,2.75534]
[1776981244188,65.91,78029.36,41.6,-0.02407,2e-05,2.75624]
[1776981249223,65.91,78028.65,41.6,-0.02409,2e-05,2.75776]
[1776981253290,65.91,78028.74,41.6,-0.02409,2e-05,2.75774]
[1776981259293,65.92,78028.29,41.6,-0.0241,2e-05,2.75903]
[1776981259763,65.92,78028.29,41.6,-0.0241,2e-05,2.75903]
[1776981266342,65.92,78021.39,41.6,-0.02423,2e-05,2.77084]
[1776981273391,65.92,78021.89,41.6,-0.02419,2e-05,2.76702]
[1776981278428,65.92,78027.89,41.6,-0.02409,2e-05,2.75723]
[1776981283463,65.92,78028.41,41.6,-0.02408,2e-05,2.75666]
[1776981288498,65.93,78028.39,41.6,-0.02409,2e-05,2.75699]
[1776981298568,65.93,78027.79,41.6,-0.0241,2e-05,2.75863]
[1776981303603,65.93,78027.63,41.6,-0.02411,2e-05,2.75919]
[1776981308638,65.93,78027.83,41.6,-0.02411,2e-05,2.75914]
[1776981310165,65.93,78027.83,41.6,-0.02411,2e-05,2.75914]
[1776981316155,65.93,78027.77,41.6,-0.02411,2e-05,2.75936]
[1776981317116,65.94,78027.77,41.6,-0.02411,2e-05,2.75965]
[1776981317381,65.94,78027.77,41.6,-0.02411,2e-05,2.75965]
[1776981317563,65.94,78027.8,41.6,-0.02411,2e-05,2.75966]
[1776981318082,65.94,78027.8,41.6,-0.02411,2e-05,2.75966]
[1776981318417,65.94,78027.8,41.6,-0.02411,2e-05,2.75966]
[1776981320122,65.94,78027.75,41.6,-0.02412,2e-05,2.75986]
[1776981320247,65.94,78027.75,41.6,-0.02412,2e-05,2.75986]
[1776981322410,65.94,78027.69,41.6,-0.02412,2e-05,2.76007]
[1776981331205,65.94,78027.66,41.6,-0.02412,2e-05,2.76047]
[1776981336834,65.94,78028.67,41.6,-0.02408,2e-05,2.75614]
[1776981341873,65.95,78029.47,41.6,-0.02407,2e-05,2.75514]
[1776981347915,65.95,78028.54,41.6,-0.02409,2e-05,2.75708]
[1776981356979,65.95,78028.45,41.6,-0.0241,2e-05,2.75777]
[1776981362014,65.95,78028.11,41.6,-0.02411,2e-05,2.75863]
[1776981367456,65.95,78028.07,41.6,-0.02411,2e-05,2.7588]
[1776981367567,65.96,78028.07,41.6,-0.02411,2e-05,2.75896]
[1776981367785,65.96,78028.07,41.6,-0.02411,2e-05,2.75896]
[1776981368556,65.96,78028.07,41.6,-0.02411,2e-05,2.75902]
[1776981370731,65.96,78026.62,41.6,-0.02414,2e-05,2.76154]
[1776981375189,65.96,78022.4,41.6,-0.02422,2e-05,2.76871]
[1776981381262,65.96,78021.85,41.6,-0.02423,2e-05,2.76982]
[1776981389203,65.96,78020.56,41.6,-0.02425,2e-05,2.77211]
[1776981389310,65.96,78020.56,41.6,-0.02425,2e-05,2.77211]
[1776981389617,65.96,78020.56,41.6,-0.02425,2e-05,2.77222]
[1776981390429,65.96,78020.56,41.6,-0.02425,2e-05,2.77222]
[1776981392275,65.96,78020.1,41.6,-0.02426,2e-05,2.77304]
[1776981397620,65.96,78009.61,41.6,-0.02442,2e-05,2.78749]
[1776981403326,65.96,78000.52,41.6,-0.02459,2e-05,2.80265]
[1776981408361,65.96,78001.06,41.6,-0.02458,2e-05,2.80162]
[1776981416417,65.96,78000.65,41.6,-0.02458,2e-05,2.80211]
[1776981416814,65.96,78000.65,41.6,-0.02458,2e-05,2.80211]
[1776981417165,65.96,78000.65,41.6,-0.02458,2e-05,2.80211]
[1776981417952,65.96,78000.65,41.6,-0.02458,2e-05,2.80208]
[1776981419817,65.96,78000.58,41.6,-0.02458,2e-05,2.80217]
[1776981425480,65.96,77992.61,41.6,-0.02472,2e-05,2.81533]
[1776981428501,65.96,77981.3,41.6,-0.02492,2e-05,2.83431]
[1776981433535,65.95,77980.14,41.6,-0.02494,2e-05,2.83584]
[1776981438570,65.95,77975.62,41.6,-0.02502,2e-05,2.84313]
[1776981443608,65.95,77974.97,41.6,-0.02503,2e-05,2.84378]
[1776981448644,65.95,77972.21,41.6,-0.02507,2e-05,2.848]
[1776981453679,65.94,77972.16,41.6,-0.02504,2e-05,2.84428]
[1776981459721,65.94,77972.13,41.6,-0.02504,2e-05,2.84379]
[1776981463286,65.94,77972.13,41.6,-0.02504,2e-05,2.84379]
[1776981466535,65.94,77973.58,41.6,-0.025,2e-05,2.84088]
[1776981476619,65.93,77972.22,41.6,-0.02502,2e-05,2.84259]
[1776981476799,65.93,77972.38,41.6,-0.02502,2e-05,2.8419]
[1776981476972,65.93,77972.38,41.6,-0.02502,2e-05,2.8419]
[1776981477984,65.93,77972.44,41.6,-0.02501,2e-05,2.84171]
[1776981479717,65.93,77972.47,41.6,-0.02501,2e-05,2.84158]
[1776981484898,65.93,77973.18,41.6,-0.02499,2e-05,2.83981]
[1776981490942,65.92,77973.58,41.6,-0.02498,2e-05,2.83867]
[1776981493290,65.92,77973.58,41.6,-0.02498,2e-05,2.83867]
[1776981497605,65.92,77972.42,41.6,-0.025,2e-05,2.84027]
[1776981500211,65.92,77973.1,41.6,-0.02498,2e-05,2.83888]
[1776981503026,65.92,77972.17,41.6,-0.025,2e-05,2.84023]
[1776981509081,65.91,77970.93,41.6,-0.02501,2e-05,2.8418]
[1776981512810,65.91,77970.93,41.6,-0.02499,2e-05,2.83833]
[1776981515387,65.91,77960.28,41.6,-0.02518,2e-05,2.85624]
[1776981521166,65.91,77959.12,41.6,-0.02519,2e-05,2.85749]
[1776981524187,65.91,77970.34,41.6,-0.02498,2e-05,2.83805]
[1776981528440,65.9,77970.85,41.6,-0.02497,2e-05,2.83697]
[1776981528710,65.9,77973.26,41.6,-0.02493,2e-05,2.83281]
[1776981529751,65.9,77975.74,41.6,-0.02488,2e-05,2.82853]
[1776981531152,65.9,77976.02,41.6,-0.02488,2e-05,2.828]
[1776981531668,65.9,77976.02,41.6,-0.02488,2e-05,2.828]
[1776981533638,65.9,77986.85,41.6,-0.02468,2e-05,2.80958]
[1776981539294,65.9,77992.48,41.6,-0.02458,2e-05,2.80003]
[1776981544332,65.9,77979.63,41.6,-0.02481,2e-05,2.82169]
[1776981545738,65.9,77969.29,41.6,-0.025,2e-05,2.8392]
[1776981546409,65.9,77969.29,41.6,-0.025,2e-05,2.8392]
[1776981546595,65.9,77969.29,41.6,-0.025,2e-05,2.8392]
[1776981546652,65.9,77957.41,41.6,-0.02521,2e-05,2.85939]
[1776981549374,65.9,77945.59,41.6,-0.02543,2e-05,2.87929]
[1776981554409,65.89,77945.47,41.6,-0.02542,2e-05,2.87879]
[1776981557488,65.89,77945.45,41.6,-0.02542,2e-05,2.87854]
[1776981563472,65.89,77944.91,41.6,-0.02542,2e-05,2.87849]
[1776981568507,65.88,77958.22,41.6,-0.02517,2e-05,2.85499]
[1776981574548,65.88,77958.02,41.6,-0.02514,2e-05,2.85141]
[1776981574765,65.88,77958.02,41.6,-0.02514,2e-05,2.85141]
[1776981582605,65.87,77958.71,41.6,-0.02511,2e-05,2.84945]
[1776981588647,65.87,77960.36,41.6,-0.02508,2e-05,2.84604]
[1776981589797,65.87,77960.36,41.6,-0.02508,2e-05,2.84604]
[1776981589654,65.87,77940.32,41.6,-0.02545,2e-05,2.88028]
[1776981590097,65.87,77940.32,41.6,-0.02545,2e-05,2.88028]
[1776981590207,65.87,77940.32,41.6,-0.02545,2e-05,2.88028]
[1776981590406,65.87,77940.32,41.6,-0.02545,2e-05,2.88028]
[1776981590570,65.87,77940.32,41.6,-0.02545,2e-05,2.88028]
[1776981590608,65.87,77940.32,41.6,-0.02545,2e-05,2.88028]
[1776981592186,65.87,77924.25,41.6,-0.02574,2e-05,2.9077]
[1776981592750,65.87,77924.25,41.6,-0.02574,2e-05,2.9077]
[1776981596587,65.86,77918.63,41.6,-0.02584,2e-05,2.91664]
[1776981596596,65.86,77918.63,41.6,-0.02584,2e-05,2.91664]
[1776981596717,65.86,77907.02,41.6,-0.02606,2e-05,2.93687]
[1776981597028,65.86,77907.02,41.6,-0.02606,2e-05,2.93687]
[1776981599001,65.86,77903.93,41.6,-0.02611,2e-05,2.94154]
[1776981599521,65.86,77903.93,41.6,-0.02611,2e-05,2.94154]
[1776981600225,65.86,77902.24,41.6,-0.02614,2e-05,2.94424]
[1776981601979,65.86,77910.82,41.6,-0.02598,2e-05,2.92925]
[1776981603968,65.85,77914.48,41.6,-0.0259,2e-05,2.92214]
[1776981605002,65.85,77921.46,41.6,-0.02577,2e-05,2.90978]
[1776981605253,65.85,77921.46,41.6,-0.02577,2e-05,2.90978]
[1776981608817,65.85,77932.44,41.6,-0.02555,2e-05,2.88999]
[1776981613851,65.84,77943.36,41.6,-0.02534,2e-05,2.87034]
[1776981618887,65.84,77945.66,41.6,-0.02529,2e-05,2.86573]
[1776981621601,65.83,77957.02,41.6,-0.02508,2e-05,2.84591]
[1776981622921,65.83,77968.42,41.6,-0.02487,2e-05,2.82642]
[1776981626949,65.83,77985.54,41.6,-0.02456,2e-05,2.79724]
[1776981631984,65.83,77982.58,41.6,-0.02458,2e-05,2.7989]
[1776981634761,65.83,77977.98,41.6,-0.02467,2e-05,2.80666]
[1776981640713,65.83,77977.45,41.6,-0.02467,2e-05,2.80736]
[1776981641200,65.83,77977.76,41.6,-0.02467,2e-05,2.80681]
[1776981641333,65.83,77990.31,41.6,-0.02444,2e-05,2.78563]
[1776981642055,65.83,78002.59,41.6,-0.02422,2e-05,2.76507]
[1776981644040,65.83,78004.51,41.6,-0.02419,2e-05,2.76191]
[1776981647801,65.83,78003.02,41.6,-0.02422,2e-05,2.76453]
[1776981652582,65.83,78005.45,41.6,-0.02417,2e-05,2.76069]
[1776981653935,65.83,78010.9,41.6,-0.02408,2e-05,2.75172]
[1776981659179,65.84,78021.41,41.6,-0.0239,2e-05,2.73476]
[1776981664214,65.84,78031.17,41.6,-0.02373,2e-05,2.71914]
[1776981666531,65.84,78035.58,41.6,-0.02366,2e-05,2.712]
[1776981666683,65.84,78035.58,41.6,-0.02366,2e-05,2.712]
[1776981666692,65.84,78035.58,41.6,-0.02366,2e-05,2.712]
[1776981667595,65.84,78035.89,41.6,-0.02365,2e-05,2.71162]
[1776981669986,65.84,78039.66,41.6,-0.02359,2e-05,2.70583]
[1776981676646,65.85,78031.31,41.6,-0.02374,2e-05,2.72025]
[1776981682341,65.85,78016.73,41.6,-0.02401,2e-05,2.74534]
[1776981687638,65.86,78015.5,41.6,-0.02404,2e-05,2.74767]
[1776981689834,65.86,78014.57,41.6,-0.02405,2e-05,2.74936]
[1776981692584,65.86,78030.98,41.6,-0.02373,2e-05,2.71866]
[1776981698492,65.86,78028.38,41.6,-0.02379,2e-05,2.72351]
[1776981703454,65.86,78022.26,41.6,-0.0239,2e-05,2.73403]
[1776981705540,65.86,78034.16,41.6,-0.02369,2e-05,2.71414]
[1776981710576,65.86,78031.03,41.6,-0.02373,2e-05,2.71859]
[1776981715611,65.85,78031.2,41.6,-0.02372,2e-05,2.71757]
[1776981720646,65.85,78022.22,41.6,-0.02387,2e-05,2.73167]
[1776981725681,65.84,78015.82,41.6,-0.02398,2e-05,2.74138]
[1776981730716,65.83,78001.5,41.6,-0.02422,2e-05,2.76425]
[1776981735846,65.83,78003.2,41.6,-0.02418,2e-05,2.76048]
[1776981737765,65.82,78016.67,41.6,-0.02393,2e-05,2.73738]
[1776981742800,65.82,78026.8,41.6,-0.02375,2e-05,2.71977]
[1776981746828,65.81,78014.11,41.6,-0.02396,2e-05,2.74011]
[1776981748660,65.81,78013.83,41.6,-0.02397,2e-05,2.74038]
[1776981748842,65.81,78029.17,41.6,-0.0237,2e-05,2.7148]
[1776981751044,65.81,78038.26,41.6,-0.02353,2e-05,2.69895]
[1776981751863,65.8,78038.31,41.6,-0.0235,2e-05,2.69522]
[1776981753728,65.8,78038.24,41.6,-0.0235,2e-05,2.69521]
[1776981756639,65.8,78037.79,41.6,-0.0235,2e-05,2.69561]
[1776981756771,65.8,78037.79,41.6,-0.0235,2e-05,2.69561]
[1776981759006,65.8,78037.73,41.6,-0.0235,2e-05,2.69537]
[1776981759921,65.8,78038.01,41.6,-0.02349,2e-05,2.69479]
[1776981764956,65.78,78028.29,41.6,-0.02364,2e-05,2.70863]
[1776981766972,65.78,78028.34,41.6,-0.02363,2e-05,2.7081]
[1776981767977,65.78,78031.05,41.6,-0.02358,2e-05,2.70274]
[1776981773012,65.77,78023.77,41.6,-0.0237,2e-05,2.7141]
[1776981774495,65.77,78023.77,41.6,-0.0237,2e-05,2.7141]
[1776981775437,65.77,78022.4,41.6,-0.02372,2e-05,2.71608]
[1776981775488,65.77,78020.14,41.6,-0.02376,2e-05,2.71967]
[1776981776935,65.77,78020.14,41.6,-0.02376,2e-05,2.71967]
[1776981778710,65.77,78010.06,41.6,-0.02393,2e-05,2.73589]
[1776981779451,65.76,78014.82,41.6,-0.02383,2e-05,2.72704]
[1776981779552,65.76,78016.84,41.6,-0.02379,2e-05,2.72321]
[1776981781645,65.76,78020.43,41.6,-0.02373,2e-05,2.71712]
[1776981781770,65.76,78020.43,41.6,-0.02373,2e-05,2.71712]
[1776981787112,65.75,78030.67,41.6,-0.02354,2e-05,2.69949]
[1776981792469,65.75,78032.41,41.6,-0.02351,2e-05,2.69604]
[1776981792515,65.75,78034.61,41.6,-0.02347,2e-05,2.69231]
[1776981793436,65.75,78034.61,41.6,-0.02347,2e-05,2.69231]
[1776981793472,65.74,78035.16,41.6,-0.02345,2e-05,2.69099]
[1776981795793,65.74,78036.82,41.6,-0.02342,2e-05,2.68817]
[1776981795840,65.74,78037.6,41.6,-0.02341,2e-05,2.68679]
[1776981801210,65.73,78040.94,41.6,-0.02333,2e-05,2.67891]
[1776981804214,65.72,78042.59,41.6,-0.02329,2e-05,2.67542]
[1776981809266,65.71,78042.44,41.6,-0.02327,2e-05,2.67337]
[1776981814569,65.7,78044.58,41.6,-0.02319,2e-05,2.66516]
[1776981814585,65.7,78044.11,41.6,-0.02319,2e-05,2.66556]
[1776981820345,65.69,78040.41,41.6,-0.02325,2e-05,2.67126]
[1776981825380,65.69,78040.64,41.6,-0.02325,2e-05,2.67057]
[1776981828349,65.69,78040.63,41.6,-0.02325,2e-05,2.67046]
[1776981828401,65.69,78040.59,41.6,-0.02325,2e-05,2.67047]
[1776981831076,65.69,78040.15,41.6,-0.02325,2e-05,2.67044]
[1776981831678,65.69,78040.15,41.6,-0.02325,2e-05,2.67044]
[1776981832014,65.69,78040.15,41.6,-0.02325,2e-05,2.67044]
[1776981831778,65.68,78040.17,41.6,-0.02324,2e-05,2.67004]
[1776981837464,65.68,78043.89,41.6,-0.02317,2e-05,2.66362]
[1776981842499,65.68,78040.68,41.6,-0.02323,2e-05,2.66859]
[1776981848541,65.68,78041.24,41.6,-0.02321,2e-05,2.66734]
[1776981852572,65.68,78030.29,41.6,-0.0234,2e-05,2.68498]
[1776981856599,65.67,78019.42,41.6,-0.02358,2e-05,2.70246]
[1776981861634,65.67,78025.8,41.6,-0.02347,2e-05,2.69138]
[1776981866670,65.67,78025.16,41.6,-0.02347,2e-05,2.69194]
[1776981870698,65.66,78036.28,41.6,-0.02328,2e-05,2.67334]
[1776981875732,65.66,78041.48,41.6,-0.02316,2e-05,2.66136]
[1776981880768,65.66,78033.52,41.6,-0.02329,2e-05,2.67405]
[1776981886810,65.66,78038.21,41.6,-0.02321,2e-05,2.66597]
[1776981891845,65.66,78039.32,41.6,-0.02318,2e-05,2.66386]
[1776981896880,65.65,78036.67,41.6,-0.02323,2e-05,2.66789]
[1776981901915,65.65,78037.62,41.6,-0.02321,2e-05,2.666]
[1776981906950,65.65,78040.68,41.6,-0.02315,2e-05,2.66071]
[1776981911985,65.65,78037.66,41.6,-0.0232,2e-05,2.66534]
[1776981917020,65.65,78036.63,41.6,-0.02322,2e-05,2.6667]
[1776981922055,65.64,78043.24,41.6,-0.0231,2e-05,2.65566]
[1776981927093,65.64,78051.49,41.6,-0.02296,2e-05,2.64208]
[1776981932128,65.64,78051.85,41.6,-0.02292,2e-05,2.63819]
[1776981937163,65.64,78057.12,41.6,-0.02283,2e-05,2.6296]
[1776981942197,65.64,78056.35,41.6,-0.02284,2e-05,2.63084]
[1776981947233,65.64,78056.59,41.6,-0.02284,2e-05,2.63044]
[1776981952268,65.64,78053.98,41.6,-0.02288,2e-05,2.63465]
[1776981957303,65.64,78053.28,41.6,-0.0229,2e-05,2.63574]
[1776981962338,65.64,78053.55,41.6,-0.02289,2e-05,2.63526]
[1776981968380,65.64,78055.91,41.6,-0.02285,2e-05,2.63143]
[1776981974422,65.64,78056.24,41.6,-0.02285,2e-05,2.63091]
[1776981980464,65.64,78050.02,41.6,-0.02295,2e-05,2.641]
[1776981985499,65.64,78050.3,41.6,-0.02295,2e-05,2.64046]
[1776981990534,65.64,78060.47,41.6,-0.02277,2e-05,2.62399]
[1776981995569,65.64,78059.97,41.6,-0.02276,2e-05,2.62173]
[1776982000604,65.64,78060.09,41.6,-0.02276,2e-05,2.62163]
[1776982005639,65.64,78058.88,41.6,-0.02278,2e-05,2.62367]
[1776982010674,65.64,78061.47,41.6,-0.02273,2e-05,2.61959]
[1776982015710,65.64,78061.8,41.6,-0.02273,2e-05,2.61916]
[1776982022758,65.65,78060.7,41.6,-0.02275,2e-05,2.62106]
[1776982027793,65.65,78062.03,41.6,-0.02273,2e-05,2.619]
[1776982032829,65.65,78063.05,41.6,-0.02271,2e-05,2.61747]
[1776982039878,65.65,78063.32,41.6,-0.02271,2e-05,2.61719]
[1776982044913,65.65,78064.31,41.6,-0.02269,2e-05,2.61571]
[1776982049947,65.65,78064.33,41.6,-0.02269,2e-05,2.6158]
[1776982052969,65.65,78073.81,41.6,-0.02251,2e-05,2.59752]
[1776982059012,65.65,78069.1,41.6,-0.02259,2e-05,2.60539]
[1776982064047,65.65,78062.71,41.6,-0.0227,2e-05,2.61579]
[1776982069084,65.65,78062.9,41.6,-0.0227,2e-05,2.6156]
[1776982074119,65.65,78063.05,41.6,-0.0227,2e-05,2.61549]
[1776982079154,65.65,78062.95,41.6,-0.0227,2e-05,2.61578]
[1776982084189,65.66,78064.28,41.6,-0.02268,2e-05,2.6138]
[1776982086317,65.66,78100.65,41.6,-0.02207,2e-05,2.55587]
[1776982086714,65.66,78100.65,41.6,-0.02207,2e-05,2.55587]
[1776982086805,65.66,78100.65,41.6,-0.02207,2e-05,2.55587]
[1776982087050,65.66,78100.65,41.6,-0.02207,2e-05,2.55587]
[1776982087357,65.66,78100.65,41.6,-0.02207,2e-05,2.55587]
[1776982087226,65.66,78145.21,41.6,-0.02135,2e-05,2.48617]
[1776982087609,65.66,78145.21,41.6,-0.02135,2e-05,2.48617]
[1776982087868,65.66,78145.21,41.6,-0.02135,2e-05,2.48617]
[1776982087926,65.66,78145.21,41.6,-0.02135,2e-05,2.48617]
[1776982088235,65.67,78152.15,41.6,-0.02126,2e-05,2.47798]
[1776982088480,65.67,78152.15,41.6,-0.02126,2e-05,2.47798]
[1776982088874,65.67,78152.15,41.6,-0.02126,2e-05,2.47798]
[1776982088904,65.67,78152.15,41.6,-0.02126,2e-05,2.47798]
[1776982088947,65.67,78152.15,41.6,-0.02126,2e-05,2.47798]
[1776982089352,65.67,78165.05,41.6,-0.02106,2e-05,2.45809]
[1776982089856,65.67,78165.05,41.6,-0.02106,2e-05,2.45809]
[1776982090175,65.67,78165.05,41.6,-0.02106,2e-05,2.45809]
[1776982090253,65.67,78186.27,41.6,-0.02072,2e-05,2.4257]
[1776982090842,65.67,78186.27,41.6,-0.02072,2e-05,2.4257]
[1776982091613,65.67,78198.91,41.6,-0.02053,2e-05,2.40657]
[1776982091670,65.67,78198.91,41.6,-0.02053,2e-05,2.40657]
[1776982092164,65.67,78198.91,41.6,-0.02053,2e-05,2.40657]
[1776982092356,65.67,78198.91,41.6,-0.02053,2e-05,2.40657]
[1776982092432,65.67,78198.91,41.6,-0.02053,2e-05,2.40657]
[1776982092270,65.67,78187.22,41.6,-0.02071,2e-05,2.42431]
[1776982092686,65.67,78187.22,41.6,-0.02071,2e-05,2.42431]
[1776982093335,65.67,78184.48,41.6,-0.02075,2e-05,2.4286]
[1776982094209,65.67,78184.48,41.6,-0.02075,2e-05,2.4286]
[1776982094290,65.67,78153.36,41.6,-0.02124,2e-05,2.47589]
[1776982094455,65.67,78153.36,41.6,-0.02124,2e-05,2.47589]
[1776982094665,65.67,78153.36,41.6,-0.02124,2e-05,2.47589]
[1776982095361,65.67,78153.36,41.6,-0.02124,2e-05,2.47589]
[1776982095303,65.67,78140.37,41.6,-0.02144,2e-05,2.49555]
[1776982095473,65.67,78140.37,41.6,-0.02144,2e-05,2.49555]
[1776982099148,65.67,78139.94,41.6,-0.02145,2e-05,2.49598]
[1776982099407,65.67,78139.94,41.6,-0.02145,2e-05,2.4959]
[1776982101616,65.67,78140.48,41.6,-0.02144,2e-05,2.49491]
[1776982101993,65.67,78140.48,41.6,-0.02144,2e-05,2.49491]
[1776982105513,65.66,78140.94,41.6,-0.02143,2e-05,2.49388]
[1776982110410,65.66,78124.3,41.6,-0.02169,2e-05,2.51939]
[1776982111520,65.66,78124.3,41.6,-0.02169,2e-05,2.51939]
[1776982112372,65.66,78124.3,41.6,-0.02169,2e-05,2.51939]
[1776982117459,65.66,78128.83,41.6,-0.02159,2e-05,2.50846]
[1776982122641,65.65,78128.52,41.6,-0.02159,2e-05,2.50856]
[1776982124223,65.65,78128.86,41.6,-0.02158,2e-05,2.50793]
[1776982125515,65.65,78115.82,41.6,-0.02179,2e-05,2.52801]
[1776982130550,65.65,78110.09,41.6,-0.02188,2e-05,2.5363]
[1776982135585,65.64,78110.83,41.6,-0.02186,2e-05,2.53444]
[1776982140621,65.64,78117.22,41.6,-0.02175,2e-05,2.52376]
[1776982146272,65.63,78117.05,41.6,-0.02174,2e-05,2.52356]
[1776982151713,65.63,78121.35,41.6,-0.02167,2e-05,2.51614]
[1776982155552,65.63,78112.35,41.6,-0.02181,2e-05,2.52977]
[1776982160626,65.62,78111.71,41.6,-0.02181,2e-05,2.5301]
[1776982163980,65.62,78116.49,41.6,-0.02173,2e-05,2.52221]
[1776982165639,65.62,78116.44,41.6,-0.02173,2e-05,2.52206]
[1776982170198,65.62,78114.35,41.6,-0.02176,2e-05,2.52487]
[1776982175865,65.61,78114.23,41.6,-0.02173,2e-05,2.52117]
[1776982178469,65.61,78113.0,41.6,-0.02175,2e-05,2.52298]
[1776982179893,65.61,78130.53,41.6,-0.02146,2e-05,2.49522]
[1776982184927,65.6,78129.51,41.6,-0.02147,2e-05,2.49646]
[1776982189963,65.6,78121.66,41.6,-0.02159,2e-05,2.50828]
[1776982194998,65.6,78116.81,41.6,-0.02167,2e-05,2.51535]
[1776982201041,65.59,78116.86,41.6,-0.02166,2e-05,2.51462]
[1776982206076,65.59,78126.95,41.6,-0.02149,2e-05,2.49838]
[1776982211112,65.59,78131.81,41.6,-0.02141,2e-05,2.49046]
[1776982217155,65.59,78131.64,41.6,-0.02141,2e-05,2.4903]
[1776982218529,65.59,78140.5,41.6,-0.02126,2e-05,2.47658]
[1776982219168,65.58,78149.69,41.6,-0.02111,2e-05,2.4621]
[1776982221339,65.58,78150.73,41.6,-0.0211,2e-05,2.46029]
[1776982221371,65.58,78151.07,41.6,-0.02109,2e-05,2.45956]
[1776982227224,65.58,78157.33,41.6,-0.02099,2e-05,2.44989]
[1776982230566,65.58,78164.59,41.6,-0.02087,2e-05,2.4388]
[1776982231258,65.58,78173.06,41.6,-0.02071,2e-05,2.42269]
[1776982231798,65.58,78173.06,41.6,-0.02071,2e-05,2.42269]
[1776982232265,65.58,78176.54,41.6,-0.02066,2e-05,2.41727]
[1776982236918,65.58,78179.62,41.6,-0.02061,2e-05,2.41285]
[1776982237300,65.58,78178.28,41.6,-0.02063,2e-05,2.41495]
[1776982242335,65.58,78181.22,41.6,-0.02058,2e-05,2.40987]
[1776982247370,65.57,78180.02,41.6,-0.0206,2e-05,2.4111]
[1776982252405,65.57,78181.19,41.6,-0.02057,2e-05,2.40873]
[1776982252816,65.57,78181.19,41.6,-0.02057,2e-05,2.40873]
[1776982253412,65.57,78181.57,41.6,-0.02056,2e-05,2.40803]
[1776982258447,65.57,78181.62,41.6,-0.02057,2e-05,2.40831]
[1776982263486,65.57,78176.84,41.6,-0.02064,2e-05,2.4159]
[1776982264927,65.57,78171.15,41.6,-0.02073,2e-05,2.4246]
[1776982270534,65.57,78159.56,41.6,-0.02092,2e-05,2.44239]
[1776982271021,65.57,78159.56,41.6,-0.02092,2e-05,2.44239]
[1776982273493,65.57,78159.61,41.6,-0.02092,2e-05,2.44233]
[1776982279380,65.57,78157.41,41.6,-0.02095,2e-05,2.44571]
[1776982283367,65.57,78150.07,41.6,-0.02107,2e-05,2.45697]
[1776982284442,65.57,78148.89,41.6,-0.02109,2e-05,2.45876]
[1776982287148,65.57,78137.06,41.6,-0.02127,2e-05,2.47691]
[1776982290017,65.57,78132.66,41.6,-0.02134,2e-05,2.48357]
[1776982296270,65.57,78130.18,41.6,-0.02136,2e-05,2.48404]
[1776982302760,65.57,78123.14,41.6,-0.02146,2e-05,2.49443]
[1776982307794,65.56,78120.88,41.6,-0.0215,2e-05,2.49753]
[1776982312830,65.56,78120.8,41.6,-0.02149,2e-05,2.49724]
[1776982317865,65.56,78115.72,41.6,-0.02157,2e-05,2.50473]
[1776982322902,65.56,78117.78,41.6,-0.02153,2e-05,2.50104]
[1776982327937,65.55,78117.43,41.6,-0.02153,2e-05,2.50115]
[1776982332973,65.55,78110.83,41.6,-0.02164,2e-05,2.51101]
[1776982338008,65.55,78112.72,41.6,-0.0216,2e-05,2.50755]
[1776982343043,65.54,78116.81,41.6,-0.02153,2e-05,2.50065]
[1776982347071,65.54,78105.94,41.6,-0.0217,2e-05,2.51729]
[1776982348059,65.54,78105.94,41.6,-0.0217,2e-05,2.51729]
[1776982353275,65.54,78091.28,41.6,-0.02191,2e-05,2.53653]
[1776982355681,65.53,78089.43,41.6,-0.02194,2e-05,2.53901]
[1776982358505,65.53,78083.86,41.6,-0.02202,2e-05,2.5475]
[1776982363429,65.53,78078.01,41.6,-0.02211,2e-05,2.55589]
[1776982363862,65.52,78078.09,41.6,-0.02211,2e-05,2.55558]
[1776982365828,65.52,78072.76,41.6,-0.02219,2e-05,2.56367]
[1776982371241,65.51,78073.6,41.6,-0.02217,2e-05,2.56116]
[1776982376276,65.51,78074.63,41.6,-0.02214,2e-05,2.55859]
[1776982381311,65.5,78073.42,41.6,-0.02215,2e-05,2.55958]
[1776982386346,65.5,78074.74,41.6,-0.02212,2e-05,2.55656]
[1776982391381,65.49,78072.4,41.6,-0.02215,2e-05,2.55937]
[1776982396417,65.48,78077.27,41.6,-0.02206,2e-05,2.55073]
[1776982401452,65.48,78081.18,41.6,-0.02199,2e-05,2.54367]
[1776982407494,65.47,78086.14,41.6,-0.0219,2e-05,2.53499]
[1776982411540,65.47,78086.88,41.6,-0.02188,2e-05,2.53343]
[1776982411882,65.47,78087.78,41.6,-0.02184,2e-05,2.52877]
[1776982417564,65.47,78093.23,41.6,-0.02174,2e-05,2.51954]
[1776982422600,65.46,78100.51,41.6,-0.02162,2e-05,2.50775]
[1776982423953,65.46,78101.45,41.6,-0.0216,2e-05,2.50621]
[1776982424147,65.46,78101.45,41.6,-0.0216,2e-05,2.50621]
[1776982428379,65.46,78104.35,41.6,-0.02155,2e-05,2.50141]
[1776982433677,65.46,78107.43,41.6,-0.0215,2e-05,2.49624]
[1776982433831,65.46,78107.43,41.6,-0.0215,2e-05,2.49624]
[1776982439720,65.46,78102.13,41.6,-0.02158,2e-05,2.50416]
[1776982444837,65.45,78102.22,41.6,-0.02158,2e-05,2.50366]
[1776982449872,65.45,78103.3,41.6,-0.02156,2e-05,2.50164]
[1776982454906,65.45,78102.02,41.6,-0.02157,2e-05,2.50332]
[1776982459942,65.45,78102.84,41.6,-0.02156,2e-05,2.50172]
[1776982464976,65.45,78102.3,41.6,-0.02156,2e-05,2.50225]
[1776982470012,65.44,78102.75,41.6,-0.02155,2e-05,2.50125]
[1776982472307,65.44,78102.41,41.6,-0.02153,2e-05,2.49863]
[1776982475783,65.44,78093.32,41.6,-0.02168,2e-05,2.51267]
[1776982481088,65.44,78095.34,41.6,-0.02164,2e-05,2.50893]
[1776982482855,65.44,78095.44,41.6,-0.02164,2e-05,2.5087]
[1776982489145,65.43,78095.76,41.6,-0.02163,2e-05,2.50766]
[1776982490807,65.43,78095.64,41.6,-0.02163,2e-05,2.50777]
[1776982492684,65.43,78095.22,41.6,-0.02163,2e-05,2.50835]
[1776982493318,65.43,78095.35,41.6,-0.02163,2e-05,2.508]
[1776982498265,65.43,78094.49,41.6,-0.02164,2e-05,2.50904]
[1776982503470,65.43,78099.93,41.6,-0.02155,2e-05,2.50007]
[1776982505825,65.43,78101.55,41.6,-0.02152,2e-05,2.49736]
[1776982509787,65.43,78102.47,41.6,-0.0215,2e-05,2.49574]
[1776982517357,65.42,78097.38,41.6,-0.02158,2e-05,2.50325]
[1776982522392,65.42,78090.23,41.6,-0.02169,2e-05,2.51399]
[1776982523447,65.42,78090.23,41.6,-0.02169,2e-05,2.51399]
[1776982529441,65.41,78090.06,41.6,-0.02169,2e-05,2.51354]
[1776982530701,65.41,78090.06,41.6,-0.02169,2e-05,2.51354]
[1776982536490,65.41,78087.94,41.6,-0.02169,2e-05,2.51299]
[1776982541526,65.41,78070.98,41.6,-0.02196,2e-05,2.53909]
[1776982546561,65.4,78078.23,41.6,-0.02183,2e-05,2.52687]
[1776982553609,65.39,78075.0,41.6,-0.02188,2e-05,2.53092]
[1776982558645,65.39,78075.21,41.6,-0.02187,2e-05,2.52981]
[1776982563679,65.38,78075.71,41.6,-0.02185,2e-05,2.52825]
[1776982568715,65.38,78088.16,41.6,-0.02164,2e-05,2.50799]
[1776982570730,65.38,78104.78,41.6,-0.02137,2e-05,2.48182]
[1776982575764,65.38,78114.56,41.6,-0.02121,2e-05,2.4664]
[1776982575885,65.38,78114.56,41.6,-0.02121,2e-05,2.4664]
[1776982581807,65.37,78128.64,41.6,-0.02098,2e-05,2.44448]
[1776982586841,65.38,78130.15,41.6,-0.02096,2e-05,2.4422]
[1776982590870,65.38,78147.57,41.6,-0.02068,2e-05,2.41561]
[1776982595905,65.38,78137.24,41.6,-0.02082,2e-05,2.42854]
[1776982600944,65.38,78128.56,41.6,-0.02096,2e-05,2.44197]
[1776982605975,65.38,78125.22,41.6,-0.02101,2e-05,2.44711]
[1776982611010,65.38,78125.89,41.6,-0.021,2e-05,2.44606]
[1776982616045,65.38,78126.09,41.6,-0.021,2e-05,2.44574]
[1776982617297,65.38,78126.09,41.6,-0.021,2e-05,2.44574]
[1776982621082,65.38,78107.89,41.6,-0.02129,2e-05,2.47381]
[1776982626560,65.38,78109.67,41.6,-0.02126,2e-05,2.47086]
[1776982626791,65.38,78120.7,41.6,-0.02108,2e-05,2.45376]
[1776982627020,65.38,78120.7,41.6,-0.02108,2e-05,2.45376]
[1776982627035,65.38,78120.7,41.6,-0.02108,2e-05,2.45376]
[1776982627201,65.38,78120.7,41.6,-0.02108,2e-05,2.45376]
[1776982627281,65.38,78138.84,41.6,-0.02079,2e-05,2.4259]
[1776982630624,65.38,78145.48,41.6,-0.02069,2e-05,2.41574]
[1776982630816,65.38,78145.48,41.6,-0.02069,2e-05,2.41574]
[1776982631961,65.37,78151.81,41.6,-0.02059,2e-05,2.40583]
[1776982632145,65.37,78151.81,41.6,-0.02059,2e-05,2.40583]
[1776982631680,65.37,78163.93,41.6,-0.0204,2e-05,2.38748]
[1776982632307,65.37,78176.9,41.6,-0.02019,2e-05,2.36768]
[1776982638362,65.37,78180.98,41.6,-0.02012,2e-05,2.36066]
[1776982644266,65.36,78187.01,41.6,-0.02002,2e-05,2.35054]
[1776982647357,65.36,78179.98,41.6,-0.02012,2e-05,2.36073]
[1776982653330,65.35,78180.19,41.6,-0.02008,2e-05,2.35624]
[1776982655349,65.35,78197.46,41.6,-0.01982,2e-05,2.3302]
[1776982656198,65.35,78197.46,41.6,-0.01982,2e-05,2.3302]
[1776982656673,65.34,78220.99,41.6,-0.01946,1e-05,2.29535]
[1776982658279,65.34,78219.24,41.6,-0.01949,1e-05,2.2978]
[1776982658735,65.34,78204.24,41.6,-0.01971,2e-05,2.31978]
[1776982660062,65.34,78197.95,41.6,-0.01981,2e-05,2.32909]
[1776982662566,65.34,78184.74,41.6,-0.02,2e-05,2.34831]
[1776982663470,65.34,78184.74,41.6,-0.02,2e-05,2.34831]
[1776982664707,65.34,78181.35,41.6,-0.02005,2e-05,2.35322]
[1776982665894,65.34,78179.55,41.6,-0.02008,2e-05,2.35576]
[1776982666687,65.34,78179.79,41.6,-0.02007,2e-05,2.35524]
[1776982666724,65.34,78181.57,41.6,-0.02005,2e-05,2.35243]
[1776982668446,65.34,78194.13,41.6,-0.01986,2e-05,2.33389]
[1776982674488,65.35,78197.38,41.6,-0.01982,2e-05,2.3303]
[1776982677659,65.35,78193.98,41.6,-0.01987,2e-05,2.33577]
[1776982683552,65.36,78195.63,41.6,-0.01987,2e-05,2.33485]
[1776982688587,65.37,78182.44,41.6,-0.02008,2e-05,2.35545]
[1776982689923,65.37,78182.44,41.6,-0.02008,2e-05,2.35545]
[1776982695637,65.37,78183.13,41.6,-0.02008,2e-05,2.35554]
[1776982700673,65.38,78181.19,41.6,-0.02011,2e-05,2.35925]
[1776982706672,65.38,78180.36,41.6,-0.02013,2e-05,2.36113]
[1776982707352,65.38,78180.4,41.6,-0.02014,2e-05,2.36138]
[1776982712758,65.39,78175.92,41.6,-0.02019,2e-05,2.36602]
[1776982715781,65.39,78163.68,41.6,-0.02038,2e-05,2.38486]
[1776982720816,65.4,78163.2,41.6,-0.0204,2e-05,2.38617]
[1776982723967,65.4,78161.65,41.6,-0.02042,2e-05,2.38874]
[1776982729880,65.4,78161.18,41.6,-0.02044,2e-05,2.39023]
[1776982731103,65.4,78161.18,41.6,-0.02044,2e-05,2.39023]
[1776982731303,65.41,78163.01,41.6,-0.02041,2e-05,2.38757]
[1776982732196,65.41,78169.1,41.6,-0.02032,2e-05,2.37851]
[1776982734067,65.41,78169.94,41.6,-0.02031,2e-05,2.37737]
[1776982734076,65.41,78169.94,41.6,-0.02031,2e-05,2.37737]
[1776982742972,65.42,78171.69,41.6,-0.02029,2e-05,2.37607]
[1776982746089,65.42,78176.02,41.6,-0.02023,2e-05,2.36985]
[1776982747001,65.42,78179.8,41.6,-0.02017,2e-05,2.36418]
[1776982749948,65.42,78188.58,41.6,-0.02003,2e-05,2.35078]
[1776982752018,65.41,78190.51,41.6,-0.02,2e-05,2.34767]
[1776982758083,65.41,78190.02,41.6,-0.02,2e-05,2.34758]
[1776982763118,65.4,78192.89,41.6,-0.01995,2e-05,2.34276]
[1776982768377,65.4,78184.74,41.6,-0.02007,2e-05,2.35444]
[1776982768759,65.4,78184.74,41.6,-0.02007,2e-05,2.35444]
[1776982769644,65.4,78184.57,41.6,-0.02007,2e-05,2.35457]
[1776982769848,65.4,78184.57,41.6,-0.02007,2e-05,2.35457]
[1776982770104,65.4,78214.46,41.6,-0.01962,2e-05,2.31006]
[1776982770911,65.4,78214.46,41.6,-0.01962,2e-05,2.31006]
[1776982770981,65.4,78249.4,41.6,-0.0191,1e-05,2.25945]
[1776982777021,65.4,78248.78,41.6,-0.01909,1e-05,2.25728]
[1776982779505,65.4,78248.63,41.6,-0.01909,1e-05,2.25739]
[1776982781486,65.4,78243.51,41.6,-0.01916,1e-05,2.26473]
[1776982781592,65.4,78243.51,41.6,-0.01916,1e-05,2.26473]
[1776982782036,65.4,78262.53,41.6,-0.01888,1e-05,2.23729]
[1776982782792,65.4,78262.53,41.6,-0.01888,1e-05,2.23729]
[1776982782850,65.4,78279.26,41.6,-0.01864,1e-05,2.2134]
[1776982787749,65.4,78260.65,41.6,-0.01891,1e-05,2.24024]
[1776982793347,65.4,78258.36,41.6,-0.01895,1e-05,2.24346]
[1776982795301,65.4,78255.3,41.6,-0.01899,1e-05,2.24785]
[1776982800396,65.4,78253.49,41.6,-0.01902,1e-05,2.25032]
[1776982805447,65.4,78255.63,41.6,-0.01898,1e-05,2.24718]
[1776982807456,65.4,78238.46,41.6,-0.01923,1e-05,2.27192]
[1776982808464,65.4,78250.63,41.6,-0.01906,1e-05,2.25422]
[1776982813499,65.4,78243.48,41.6,-0.01916,1e-05,2.26443]
[1776982818538,65.4,78247.62,41.6,-0.0191,1e-05,2.25818]
[1776982823576,65.39,78246.46,41.6,-0.01911,1e-05,2.25963]
[1776982826597,65.39,78260.99,41.6,-0.0189,1e-05,2.23857]
[1776982831631,65.39,78264.92,41.6,-0.01882,1e-05,2.23003]
[1776982836667,65.39,78264.91,41.6,-0.01882,1e-05,2.23006]
[1776982839638,65.39,78262.75,41.6,-0.01885,1e-05,2.23316]
[1776982841551,65.39,78280.56,41.6,-0.01859,1e-05,2.20774]
[1776982849763,65.4,78259.5,41.6,-0.0189,1e-05,2.23808]
[1776982854798,65.4,78258.28,41.6,-0.01892,1e-05,2.23977]
[1776982856941,65.39,78258.31,41.6,-0.01891,1e-05,2.23971]
[1776982862854,65.39,78253.88,41.6,-0.01898,1e-05,2.24596]
[1776982867889,65.39,78247.55,41.6,-0.01907,1e-05,2.25496]
[1776982872924,65.39,78248.44,41.6,-0.01905,1e-05,2.25352]
[1776982876952,65.39,78237.04,41.6,-0.01922,1e-05,2.26989]
[1776982881988,65.39,78231.78,41.6,-0.0193,1e-05,2.27722]
[1776982886016,65.39,78244.97,41.6,-0.0191,1e-05,2.25777]
[1776982889040,65.39,78259.83,41.6,-0.01888,1e-05,2.23624]
[1776982894074,65.39,78263.84,41.6,-0.0188,1e-05,2.22759]
[1776982899110,65.39,78259.2,41.6,-0.01887,1e-05,2.23421]
[1776982904145,65.39,78255.21,41.6,-0.01892,1e-05,2.2399]
[1776982909180,65.38,78237.3,41.6,-0.01918,1e-05,2.26567]
[1776982914215,65.38,78227.81,41.6,-0.01932,1e-05,2.27905]
[1776982919250,65.38,78226.04,41.6,-0.01934,1e-05,2.28119]
[1776982924285,65.38,78223.11,41.6,-0.01938,1e-05,2.28499]
[1776982929320,65.37,78223.9,41.6,-0.01936,1e-05,2.28336]
[1776982934355,65.37,78232.85,41.6,-0.01923,1e-05,2.26989]
[1776982939390,65.37,78227.67,41.6,-0.0193,1e-05,2.27709]
[1776982944426,65.36,78219.05,41.6,-0.01942,1e-05,2.28924]
[1776982948456,65.36,78207.35,41.6,-0.0196,2e-05,2.30599]
[1776982953491,65.36,78207.59,41.6,-0.01956,2e-05,2.30204]
[1776982958526,65.35,78204.54,41.6,-0.0196,2e-05,2.30575]
[1776982963675,65.35,78205.73,41.6,-0.01958,2e-05,2.30347]
[1776982969603,65.34,78202.93,41.6,-0.01961,2e-05,2.30667]
[1776982971865,65.34,78202.85,41.6,-0.01961,2e-05,2.30666]
[1776982977659,65.33,78201.88,41.6,-0.01961,2e-05,2.30715]
[1776982982694,65.33,78193.15,41.6,-0.01974,2e-05,2.31937]
[1776982986386,65.33,78189.37,41.6,-0.01979,2e-05,2.32449]
[1776982991758,65.32,78179.51,41.6,-0.01993,2e-05,2.33808]
[1776982997801,65.31,78180.37,41.6,-0.01991,2e-05,2.33571]
[1776983002836,65.31,78180.18,41.6,-0.0199,2e-05,2.3351]
[1776983007871,65.3,78184.72,41.6,-0.01982,2e-05,2.32748]
[1776983011900,65.3,78196.75,41.6,-0.01961,2e-05,2.30613]
[1776983016934,65.29,78197.49,41.6,-0.01959,2e-05,2.30442]
[1776983020580,65.29,78201.35,41.6,-0.01953,2e-05,2.29837]
[1776983025998,65.29,78206.41,41.6,-0.01945,1e-05,2.29033]
[1776983027027,65.29,78206.41,41.6,-0.01945,1e-05,2.29033]
[1776983033048,65.28,78209.05,41.6,-0.0194,1e-05,2.28579]
[1776983038083,65.28,78208.5,41.6,-0.01941,1e-05,2.28617]
[1776983041104,65.28,78221.69,41.6,-0.01921,1e-05,2.26669]
[1776983046139,65.27,78220.9,41.6,-0.01922,1e-05,2.2676]
[1776983051174,65.27,78221.25,41.6,-0.01921,1e-05,2.26682]
[1776983056209,65.27,78221.32,41.6,-0.01921,1e-05,2.26646]
[1776983061244,65.27,78221.16,41.6,-0.01921,1e-05,2.26645]
[1776983066280,65.27,78221.43,41.6,-0.0192,1e-05,2.26584]
[1776983071314,65.27,78217.04,41.6,-0.01924,1e-05,2.26908]
[1776983076349,65.26,78219.99,41.6,-0.01919,1e-05,2.26455]
[1776983081384,65.26,78225.64,41.6,-0.01911,1e-05,2.25621]
[1776983084654,65.26,78225.71,41.6,-0.01911,1e-05,2.25604]
[1776983091461,65.26,78226.69,41.6,-0.01909,1e-05,2.25447]
[1776983096489,65.26,78226.09,41.6,-0.0191,1e-05,2.25523]
[1776983102531,65.26,78220.8,41.6,-0.01918,1e-05,2.26277]
[1776983110597,65.26,78216.66,41.6,-0.01923,1e-05,2.26845]
[1776983115632,65.26,78219.41,41.6,-0.01919,1e-05,2.26419]
[1776983120667,65.25,78214.83,41.6,-0.01926,1e-05,2.2706]
[1776983125702,65.25,78218.1,41.6,-0.0192,1e-05,2.26549]
[1776983130737,65.25,78217.11,41.6,-0.01922,1e-05,2.26666]
[1776983135772,65.25,78207.36,41.6,-0.01933,1e-05,2.27762]
[1776983140809,65.25,78206.89,41.6,-0.01934,1e-05,2.27791]
[1776983146028,65.24,78204.27,41.6,-0.01937,1e-05,2.28141]
[1776983147860,65.24,78182.21,41.6,-0.0197,2e-05,2.31355]
[1776983152895,65.24,78180.53,41.6,-0.01972,2e-05,2.31533]
[1776983157930,65.23,78182.87,41.6,-0.01968,2e-05,2.3112]
[1776983162965,65.23,78182.06,41.6,-0.01968,2e-05,2.31173]
[1776983168000,65.22,78181.05,41.6,-0.01969,2e-05,2.31256]
[1776983173035,65.22,78182.66,41.6,-0.01966,2e-05,2.30952]
[1776983178070,65.21,78178.01,41.6,-0.01972,2e-05,2.31574]
[1776983183107,65.21,78178.28,41.6,-0.01971,2e-05,2.31465]
[1776983188141,65.2,78181.3,41.6,-0.01966,2e-05,2.30954]
[1776983193184,65.2,78180.93,41.6,-0.01964,2e-05,2.30652]
[1776983197212,65.2,78193.22,41.6,-0.01945,1e-05,2.28797]
[1776983203254,65.19,78195.72,41.6,-0.01941,1e-05,2.28383]
[1776983208289,65.19,78199.59,41.6,-0.01934,1e-05,2.27779]
[1776983213323,65.19,78200.58,41.6,-0.01933,1e-05,2.27601]
[1776983218880,65.19,78203.62,41.6,-0.01928,1e-05,2.27132]
[1776983224401,65.18,78203.91,41.6,-0.01927,1e-05,2.27048]
[1776983229436,65.18,78202.53,41.6,-0.01929,1e-05,2.27219]
[1776983235478,65.18,78203.04,41.6,-0.01928,1e-05,2.27107]
[1776983240513,65.18,78203.35,41.6,-0.01927,1e-05,2.27031]
[1776983242370,65.18,78203.33,41.6,-0.01927,1e-05,2.27027]
[1776983245909,65.18,78212.47,41.6,-0.01913,1e-05,2.25676]
[1776983251591,65.18,78219.08,41.6,-0.01901,1e-05,2.24412]
[1776983256626,65.17,78218.8,41.6,-0.01901,1e-05,2.24441]
[1776983261662,65.17,78218.77,41.6,-0.01901,1e-05,2.24434]
[1776983266704,65.17,78228.66,41.6,-0.01887,1e-05,2.23]
[1776983273752,65.17,78228.69,41.6,-0.01886,1e-05,2.23]
[1776983277301,65.17,78229.05,41.6,-0.01886,1e-05,2.22949]
[1776983282816,65.17,78229.53,41.6,-0.01885,1e-05,2.22893]
[1776983287854,65.18,78225.73,41.6,-0.01891,1e-05,2.23446]
[1776983292893,65.18,78223.92,41.6,-0.01894,1e-05,2.23711]
[1776983294342,65.18,78223.92,41.6,-0.01894,1e-05,2.23711]
[1776983299942,65.18,78227.39,41.6,-0.01889,1e-05,2.23214]
[1776983304978,65.18,78228.36,41.6,-0.01887,1e-05,2.23082]
[1776983310013,65.18,78229.37,41.6,-0.01886,1e-05,2.22947]
[1776983311452,65.18,78229.37,41.6,-0.01886,1e-05,2.22947]
[1776983315048,65.18,78245.96,41.6,-0.0186,1e-05,2.20299]
[1776983317679,65.18,78262.35,41.6,-0.01836,1e-05,2.17984]
[1776983317774,65.18,78262.35,41.6,-0.01836,1e-05,2.17984]
[1776983318071,65.18,78277.8,41.6,-0.01815,1e-05,2.15817]
[1776983323106,65.19,78279.71,41.6,-0.01813,1e-05,2.15622]
[1776983328141,65.19,78278.84,41.6,-0.01815,1e-05,2.15819]
[1776983333176,65.2,78273.23,41.6,-0.01823,1e-05,2.1668]
[1776983339218,65.2,78268.27,41.6,-0.01831,1e-05,2.17454]
[1776983344253,65.2,78268.84,41.6,-0.01831,1e-05,2.17431]
[1776983349288,65.21,78265.9,41.6,-0.01835,1e-05,2.179]
[1776983354322,65.21,78263.39,41.6,-0.0184,1e-05,2.18304]
[1776983358355,65.21,78251.07,41.6,-0.01858,1e-05,2.20091]
[1776983362564,65.22,78241.55,41.6,-0.01871,1e-05,2.21467]
[1776983368425,65.22,78231.92,41.6,-0.01886,1e-05,2.2287]
[1776983373463,65.22,78231.51,41.6,-0.01884,1e-05,2.22647]
[1776983378501,65.22,78217.99,41.6,-0.01904,1e-05,2.24606]
[1776983383537,65.22,78210.44,41.6,-0.01915,1e-05,2.25686]
[1776983384657,65.22,78210.44,41.6,-0.01915,1e-05,2.25686]
[1776983390585,65.21,78202.21,41.6,-0.01927,1e-05,2.26851]
[1776983395621,65.21,78200.79,41.6,-0.01929,1e-05,2.27028]
[1776983397774,65.21,78200.54,41.6,-0.01929,1e-05,2.27058]
[1776983407706,65.21,78201.54,41.6,-0.01927,1e-05,2.2684]
[1776983412741,65.21,78200.68,41.6,-0.01928,1e-05,2.26935]
[1776983413269,65.21,78200.68,41.6,-0.01928,1e-05,2.26935]
[1776983418783,65.2,78200.78,41.6,-0.01927,1e-05,2.26885]
[1776983422810,65.2,78213.26,41.6,-0.01908,1e-05,2.25048]
[1776983427846,65.2,78216.96,41.6,-0.01903,1e-05,2.24502]
[1776983432881,65.2,78216.58,41.6,-0.01901,1e-05,2.24257]
[1776983437916,65.2,78219.56,41.6,-0.01897,1e-05,2.23819]
[1776983442951,65.2,78219.39,41.6,-0.01897,1e-05,2.23839]
[1776983450001,65.2,78220.14,41.6,-0.01896,1e-05,2.23724]
[1776983455036,65.2,78219.29,41.6,-0.01897,1e-05,2.23842]
[1776983459993,65.2,78218.51,41.6,-0.01898,1e-05,2.2395]
[1776983466113,65.2,78221.45,41.6,-0.01894,1e-05,2.23522]
[1776983471150,65.2,78221.44,41.6,-0.01894,1e-05,2.23523]
[1776983476185,65.2,78229.23,41.6,-0.01882,1e-05,2.22404]
[1776983482228,65.2,78232.01,41.6,-0.01878,1e-05,2.22019]
[1776983487263,65.2,78231.71,41.6,-0.01879,1e-05,2.22075]
[1776983492298,65.2,78232.52,41.6,-0.01875,1e-05,2.21682]
[1776983497333,65.2,78244.2,41.6,-0.01859,1e-05,2.20033]
[1776983503375,65.2,78243.99,41.6,-0.01859,1e-05,2.20099]
[1776983508411,65.21,78247.55,41.6,-0.01855,1e-05,2.19621]
[1776983513446,65.21,78247.58,41.6,-0.01855,1e-05,2.19652]
[1776983518481,65.21,78247.94,41.6,-0.01855,1e-05,2.19635]
[1776983523516,65.21,78248.8,41.6,-0.01854,1e-05,2.19548]
[1776983528551,65.22,78248.9,41.6,-0.01854,1e-05,2.19568]
[1776983533586,65.22,78249.05,41.6,-0.01854,1e-05,2.19582]
[1776983538621,65.22,78249.52,41.6,-0.01854,1e-05,2.19553]
[1776983543656,65.22,78251.5,41.6,-0.01851,1e-05,2.1931]
[1776983549697,65.23,78251.65,41.6,-0.01852,1e-05,2.19336]
[1776983554951,65.23,78251.89,41.6,-0.01849,1e-05,2.19055]
[1776983560776,65.23,78251.3,41.6,-0.01851,1e-05,2.19188]
[1776983565813,65.24,78252.39,41.6,-0.0185,1e-05,2.19075]
[1776983570849,65.24,78252.75,41.6,-0.01849,1e-05,2.19066]
[1776983575884,65.24,78251.45,41.6,-0.01852,1e-05,2.19292]
[1776983580919,65.25,78251.25,41.6,-0.01852,1e-05,2.1936]
[1776983585954,65.25,78240.27,41.6,-0.01869,1e-05,2.20956]
[1776983590989,65.25,78237.16,41.6,-0.01873,1e-05,2.21425]
[1776983591996,65.25,78250.79,41.6,-0.01854,1e-05,2.19484]
[1776983593003,65.25,78262.18,41.6,-0.01837,1e-05,2.17876]
[1776983599022,65.25,78272.79,41.6,-0.01823,1e-05,2.16435]
[1776983605089,65.26,78273.84,41.6,-0.01822,1e-05,2.16378]
[1776983610124,65.26,78269.9,41.6,-0.01829,1e-05,2.16995]
[1776983611038,65.26,78269.9,41.6,-0.01829,1e-05,2.16995]
[1776983616167,65.27,78268.62,41.6,-0.01829,1e-05,2.16962]
[1776983621202,65.27,78265.29,41.6,-0.01834,1e-05,2.1749]
[1776983626238,65.28,78262.29,41.6,-0.01839,1e-05,2.17968]
[1776983631274,65.28,78258.75,41.6,-0.01845,1e-05,2.18528]
[1776983636429,65.28,78257.12,41.6,-0.01847,1e-05,2.18796]
[1776983641345,65.29,78272.32,41.6,-0.01826,1e-05,2.16692]
[1776983646380,65.29,78269.45,41.6,-0.01831,1e-05,2.17167]
[1776983651415,65.3,78271.39,41.6,-0.01829,1e-05,2.16951]
[1776983656449,65.3,78272.24,41.6,-0.01828,1e-05,2.1689]
[1776983661485,65.3,78272.42,41.6,-0.01828,1e-05,2.16922]
[1776983666520,65.31,78272.05,41.6,-0.01829,1e-05,2.17031]
[1776983671554,65.31,78271.22,41.6,-0.01829,1e-05,2.16917]
[1776983676590,65.32,78271.39,41.6,-0.01829,1e-05,2.16948]
[1776983681625,65.32,78272.04,41.6,-0.01829,1e-05,2.16912]
[1776983682633,65.32,78257.16,41.6,-0.0185,1e-05,2.19026]
[1776983685332,65.32,78246.83,41.6,-0.01865,1e-05,2.20508]
[1776983690690,65.32,78248.43,41.6,-0.01863,1e-05,2.20311]
[1776983695725,65.33,78247.89,41.6,-0.01864,1e-05,2.20412]
[1776983700760,65.33,78245.94,41.6,-0.01867,1e-05,2.20712]
[1776983705795,65.33,78246.2,41.6,-0.01867,1e-05,2.20695]
[1776983709823,65.33,78258.36,41.6,-0.0185,1e-05,2.1898]
[1776983714858,65.33,78266.57,41.6,-0.01838,1e-05,2.1786]
[1776983719892,65.34,78268.33,41.6,-0.01836,1e-05,2.17655]
[1776983724928,65.34,78269.31,41.6,-0.01835,1e-05,2.17563]
[1776983729962,65.34,78270.2,41.6,-0.01834,1e-05,2.17484]
[1776983736006,65.35,78271.33,41.6,-0.01831,1e-05,2.17098]
[1776983741041,65.35,78271.7,41.6,-0.01831,1e-05,2.17099]
[1776983742459,65.35,78277.82,41.6,-0.01823,1e-05,2.16249]
[1776983748089,65.36,78284.42,41.6,-0.01814,1e-05,2.154]
[1776983753125,65.36,78289.91,41.6,-0.01807,1e-05,2.14708]
[1776983758160,65.37,78291.14,41.6,-0.01806,1e-05,2.14611]
[1776983763197,65.37,78287.58,41.6,-0.01812,1e-05,2.15184]
[1776983766215,65.38,78300.82,41.6,-0.01794,1e-05,2.13383]
[1776983771255,65.38,78299.14,41.6,-0.01797,1e-05,2.13703]
[1776983776290,65.39,78292.53,41.6,-0.01807,1e-05,2.14705]
[1776983781326,65.39,78291.33,41.6,-0.01809,1e-05,2.1495]
[1776983786360,65.4,78283.37,41.6,-0.01821,1e-05,2.16141]
[1776983792403,65.4,78275.91,41.6,-0.0183,1e-05,2.16979]
[1776983800466,65.41,78275.59,41.6,-0.01832,1e-05,2.17129]
[1776983803488,65.41,78295.54,41.6,-0.01804,1e-05,2.14372]
[1776983808523,65.42,78294.95,41.6,-0.01806,1e-05,2.14538]
[1776983813558,65.43,78296.72,41.6,-0.01804,1e-05,2.14373]
[1776983818596,65.43,78287.34,41.6,-0.01818,1e-05,2.15764]
[1776983824639,65.44,78287.8,41.6,-0.01818,1e-05,2.15784]
[1776983829673,65.44,78291.92,41.6,-0.01813,1e-05,2.15278]
[1776983833702,65.45,78303.28,41.6,-0.01798,1e-05,2.13757]
[1776983838736,65.45,78304.44,41.6,-0.01797,1e-05,2.13684]
[1776983843772,65.46,78295.95,41.6,-0.0181,1e-05,2.14952]
[1776983849814,65.46,78274.87,41.6,-0.0184,1e-05,2.17997]
[1776983854849,65.47,78267.51,41.6,-0.01849,1e-05,2.18791]
[1776983859884,65.47,78265.66,41.6,-0.01852,1e-05,2.19092]
[1776983864919,65.47,78268.0,41.6,-0.01849,1e-05,2.18799]
[1776983869956,65.48,78267.96,41.6,-0.0185,1e-05,2.18846]
[1776983874991,65.48,78267.64,41.6,-0.0185,1e-05,2.18932]
[1776983880027,65.48,78267.19,41.6,-0.01852,1e-05,2.19036]
[1776983885063,65.48,78256.95,41.6,-0.01867,1e-05,2.20523]
[1776983890098,65.49,78254.91,41.6,-0.0187,1e-05,2.20838]
[1776983894126,65.49,78269.44,41.6,-0.01849,1e-05,2.18795]
[1776983899163,65.49,78270.11,41.6,-0.01849,1e-05,2.18741]
[1776983904198,65.49,78270.14,41.6,-0.01849,1e-05,2.18778]
[1776983909233,65.5,78268.21,41.6,-0.01852,1e-05,2.19088]
[1776983914268,65.5,78267.23,41.6,-0.01851,1e-05,2.18976]
[1776983919303,65.5,78267.27,41.6,-0.01852,1e-05,2.19008]
[1776983924337,65.5,78269.57,41.6,-0.01849,1e-05,2.1872]
[1776983929373,65.51,78270.11,41.6,-0.01848,1e-05,2.18684]
[1776983934408,65.51,78269.48,41.6,-0.0185,1e-05,2.18812]
[1776983939443,65.51,78267.71,41.6,-0.01853,1e-05,2.19099]
[1776983944739,65.51,78269.94,41.6,-0.0185,1e-05,2.18812]
[1776983950522,65.52,78274.02,41.6,-0.01844,1e-05,2.18292]
[1776983955557,65.52,78277.04,41.6,-0.01841,1e-05,2.1791]
[1776983960591,65.52,78273.58,41.6,-0.01846,1e-05,2.18439]
[1776983965628,65.53,78273.26,41.6,-0.01847,1e-05,2.18532]
[1776983970663,65.53,78270.04,41.6,-0.01852,1e-05,2.19022]
[1776983975698,65.53,78269.14,41.6,-0.01851,1e-05,2.18898]
[1776983980732,65.53,78269.07,41.6,-0.01852,1e-05,2.18943]
[1776983985367,65.54,78279.44,41.6,-0.01837,1e-05,2.17502]
[1776983985867,65.54,78284.67,41.6,-0.0183,1e-05,2.16776]
[1776983991812,65.54,78278.92,41.6,-0.01839,1e-05,2.17659]
[1776983996847,65.54,78275.74,41.6,-0.01844,1e-05,2.18154]
[1776984001882,65.55,78274.9,41.6,-0.01845,1e-05,2.18312]
[1776984006917,65.55,78276.44,41.6,-0.01843,1e-05,2.18138]
[1776984011952,65.55,78277.19,41.6,-0.01843,1e-05,2.18073]
[1776984015985,65.56,78265.56,41.6,-0.0186,1e-05,2.19748]
[1776984021021,65.56,78263.48,41.6,-0.01863,1e-05,2.20066]
[1776984030084,65.56,78263.74,41.6,-0.01863,1e-05,2.20069]
[1776984034888,65.56,78265.08,41.6,-0.01859,1e-05,2.19608]
[1776984040154,65.56,78259.81,41.6,-0.01867,1e-05,2.20391]
[1776984046196,65.57,78258.76,41.6,-0.01869,1e-05,2.20563]
[1776984051231,65.57,78261.56,41.6,-0.01865,1e-05,2.20185]
[1776984056266,65.57,78261.78,41.6,-0.01865,1e-05,2.20176]
[1776984061300,65.57,78258.75,41.6,-0.01869,1e-05,2.20627]
[1776984066336,65.57,78258.23,41.6,-0.0187,1e-05,2.20718]
[1776984073385,65.57,78265.35,41.6,-0.0186,1e-05,2.19735]
[1776984079427,65.58,78267.18,41.6,-0.01858,1e-05,2.19509]
[1776984084461,65.58,78263.88,41.6,-0.01863,1e-05,2.20001]
[1776984089497,65.58,78263.0,41.6,-0.01864,1e-05,2.20147]
[1776984095539,65.58,78269.14,41.6,-0.01853,1e-05,2.19021]
[1776984099569,65.58,78287.82,41.6,-0.01827,1e-05,2.16415]
[1776984102364,65.59,78301.27,41.6,-0.01809,1e-05,2.14575]
[1776984102574,65.59,78301.27,41.6,-0.01809,1e-05,2.14575]
[1776984108632,65.59,78301.73,41.6,-0.01809,1e-05,2.14594]
[1776984113667,65.6,78306.75,41.6,-0.01802,1e-05,2.13969]
[1776984118702,65.6,78305.64,41.6,-0.01805,1e-05,2.14199]
[1776984123572,65.61,78303.8,41.6,-0.01808,1e-05,2.14514]
[1776984128771,65.61,78304.84,41.6,-0.01807,1e-05,2.14456]
[1776984137835,65.62,78304.33,41.6,-0.01809,1e-05,2.1467]
[1776984142870,65.63,78305.77,41.6,-0.01808,1e-05,2.1454]
[1776984148912,65.63,78306.07,41.6,-0.01808,1e-05,2.14584]
[1776984153949,65.64,78305.85,41.6,-0.01807,1e-05,2.14401]
[1776984159132,65.64,78305.13,41.6,-0.01809,1e-05,2.14544]
[1776984165937,65.65,78304.48,41.6,-0.0181,1e-05,2.14719]
[1776984166034,65.65,78291.46,41.6,-0.01829,1e-05,2.16579]
[1776984171069,65.65,78280.7,41.6,-0.01845,1e-05,2.18133]
[1776984176104,65.66,78277.03,41.6,-0.0185,1e-05,2.18687]
[1776984181139,65.66,78277.53,41.6,-0.0185,1e-05,2.1865]
[1776984184566,65.66,78282.86,41.6,-0.01843,1e-05,2.17912]
[1776984190202,65.66,78285.8,41.6,-0.01839,1e-05,2.17559]
[1776984197250,65.67,78285.35,41.6,-0.0184,1e-05,2.1768]
[1776984202286,65.67,78285.13,41.6,-0.01841,1e-05,2.1775]
[1776984206915,65.67,78295.06,41.6,-0.01827,1e-05,2.16388]
[1776984212356,65.68,78305.02,41.6,-0.01812,1e-05,2.14781]
[1776984217660,65.68,78304.58,41.6,-0.01813,1e-05,2.14907]
[1776984223433,65.69,78304.96,41.6,-0.01813,1e-05,2.14932]
[1776984229474,65.69,78304.19,41.6,-0.01815,1e-05,2.15116]
[1776984235517,65.7,78304.73,41.6,-0.01815,1e-05,2.15118]
[1776984240552,65.7,78306.3,41.6,-0.01813,1e-05,2.14964]
[1776984245587,65.71,78306.39,41.6,-0.01814,1e-05,2.15017]
[1776984250622,65.71,78310.22,41.6,-0.01809,1e-05,2.14549]
[1776984255657,65.72,78320.28,41.6,-0.01796,1e-05,2.1323]
[1776984260691,65.72,78321.04,41.6,-0.01796,1e-05,2.13207]
[1776984260706,65.72,78321.04,41.6,-0.01796,1e-05,2.13207]
[1776984265727,65.73,78324.29,41.6,-0.01792,1e-05,2.1284]
[1776984271717,65.74,78324.07,41.6,-0.01793,1e-05,2.12953]
[1776984277811,65.74,78327.57,41.6,-0.01787,1e-05,2.12305]
[1776984282846,65.75,78325.65,41.6,-0.0179,1e-05,2.12656]
[1776984285886,65.75,78326.61,41.6,-0.01789,1e-05,2.12557]
[1776984285976,65.75,78326.61,41.6,-0.01789,1e-05,2.12557]
[1776984292916,65.76,78330.55,41.6,-0.01785,1e-05,2.12149]
[1776984297951,65.77,78337.11,41.6,-0.01777,1e-05,2.11336]
[1776984302986,65.78,78338.55,41.6,-0.01776,1e-05,2.11233]
[1776984308022,65.78,78353.48,41.6,-0.01757,1e-05,2.0929]
[1776984313058,65.79,78348.55,41.6,-0.01765,1e-05,2.10094]
[1776984318093,65.8,78348.12,41.6,-0.01766,1e-05,2.10258]
[1776984323128,65.81,78359.19,41.6,-0.01752,1e-05,2.08854]
[1776984323775,65.81,78359.19,41.6,-0.01752,1e-05,2.08854]
[1776984329171,65.82,78358.78,41.6,-0.01754,1e-05,2.09049]
[1776984334206,65.83,78363.24,41.6,-0.01747,1e-05,2.08277]
[1776984339241,65.83,78359.48,41.6,-0.01753,1e-05,2.08905]
[1776984344276,65.84,78358.58,41.6,-0.01755,1e-05,2.09137]
[1776984349311,65.85,78357.73,41.6,-0.01758,1e-05,2.09361]
[1776984351366,65.85,78348.72,41.6,-0.0177,1e-05,2.10612]
[1776984351375,65.85,78348.72,41.6,-0.0177,1e-05,2.10612]
[1776984351422,65.85,78348.72,41.6,-0.0177,1e-05,2.10612]
[1776984352494,65.85,78347.04,41.6,-0.01773,1e-05,2.10861]
[1776984355869,65.84,78352.39,41.6,-0.01764,1e-05,2.09958]
[1776984361395,65.84,78350.57,41.6,-0.01766,1e-05,2.10235]
[1776984366430,65.85,78347.46,41.6,-0.01771,1e-05,2.10727]
[1776984371465,65.85,78348.3,41.6,-0.01771,1e-05,2.10677]
[1776984377828,65.86,78348.09,41.6,-0.01772,1e-05,2.10784]
[1776984383549,65.84,78347.79,41.6,-0.0177,1e-05,2.10569]
[1776984388583,65.82,78348.27,41.6,-0.01767,1e-05,2.10292]
[1776984394625,65.81,78345.72,41.6,-0.01766,1e-05,2.1011]
[1776984399661,65.79,78345.48,41.6,-0.01764,1e-05,2.09936]
[1776984404696,65.78,78346.3,41.6,-0.01761,1e-05,2.0962]
[1776984409731,65.76,78346.35,41.6,-0.01759,1e-05,2.09412]
[1776984409864,65.76,78346.35,41.6,-0.01759,1e-05,2.09412]
[1776984415773,65.77,78339.53,41.6,-0.01769,1e-05,2.10434]
[1776984420810,65.77,78331.03,41.6,-0.01782,1e-05,2.1167]
[1776984425846,65.78,78324.05,41.6,-0.01792,1e-05,2.12686]
[1776984430881,65.78,78313.75,41.6,-0.01807,1e-05,2.14156]
[1776984435916,65.78,78312.31,41.6,-0.01809,1e-05,2.1439]
[1776984439944,65.78,78297.17,41.6,-0.01831,1e-05,2.16526]
[1776984444980,65.79,78300.33,41.6,-0.01826,1e-05,2.16101]
[1776984450019,65.79,78299.4,41.6,-0.01828,1e-05,2.16249]
[1776984455054,65.79,78299.66,41.6,-0.01825,1e-05,2.15945]
[1776984461097,65.79,78299.51,41.6,-0.01826,1e-05,2.15991]
[1776984466132,65.79,78301.12,41.6,-0.01824,1e-05,2.15788]
[1776984471167,65.79,78301.07,41.6,-0.01824,1e-05,2.15822]
[1776984476202,65.8,78300.43,41.6,-0.01825,1e-05,2.15933]
[1776984481943,65.8,78316.16,41.6,-0.01803,1e-05,2.1377]
[1776984488294,65.77,78315.04,41.6,-0.01802,1e-05,2.13588]
[1776984492175,65.77,78314.72,41.6,-0.01801,1e-05,2.13536]
[1776984497356,65.76,78315.72,41.6,-0.01799,1e-05,2.13346]
[1776984502391,65.77,78315.81,41.6,-0.01799,1e-05,2.13377]
[1776984507427,65.77,78318.32,41.6,-0.01796,1e-05,2.13071]
[1776984510447,65.77,78335.54,41.6,-0.01773,1e-05,2.10731]
[1776984515330,65.77,78343.78,41.6,-0.0176,1e-05,2.09382]
[1776984520518,65.76,78339.99,41.6,-0.01763,1e-05,2.09714]
[1776984525552,65.75,78342.06,41.6,-0.01758,1e-05,2.09228]
[1776984530587,65.73,78341.98,41.6,-0.01756,1e-05,2.0904]
[1776984535622,65.72,78340.48,41.6,-0.01757,1e-05,2.09047]
[1776984540658,65.7,78342.45,41.6,-0.01752,1e-05,2.08585]
[1776984545696,65.69,78342.25,41.6,-0.0175,1e-05,2.08423]
[1776984551738,65.67,78342.2,41.6,-0.01748,1e-05,2.08205]
[1776984557781,65.66,78342.58,41.6,-0.01746,1e-05,2.07932]
[1776984562815,65.65,78342.49,41.6,-0.01744,1e-05,2.07763]
[1776984569865,65.63,78341.99,41.6,-0.01742,1e-05,2.0758]
[1776984574900,65.61,78342.5,41.6,-0.01737,1e-05,2.07056]
[1776984579934,65.6,78341.28,41.6,-0.01737,1e-05,2.07049]
[1776984584970,65.59,78333.38,41.6,-0.01746,1e-05,2.07948]
[1776984585997,65.59,78333.38,41.6,-0.01746,1e-05,2.07948]
[1776984586037,65.59,78333.38,41.6,-0.01746,1e-05,2.07948]
[1776984597075,65.56,78326.2,41.6,-0.01752,1e-05,2.08492]
[1776984602889,65.55,78322.0,41.6,-0.01757,1e-05,2.08952]
[1776984608134,65.55,78321.26,41.6,-0.01757,1e-05,2.09027]
[1776984614802,65.55,78320.68,41.6,-0.01759,1e-05,2.09158]
[1776984620218,65.54,78319.41,41.6,-0.01759,1e-05,2.09202]
[1776984632302,65.51,78314.45,41.6,-0.01759,1e-05,2.0913]
[1776984638102,65.49,78309.17,41.6,-0.01764,1e-05,2.09656]
[1776984643379,65.5,78303.47,41.6,-0.01773,1e-05,2.10475]
[1776984648414,65.5,78300.3,41.6,-0.01778,1e-05,2.10994]
[1776984653450,65.51,78300.79,41.6,-0.01778,1e-05,2.10992]
[1776984660630,65.51,78297.61,41.6,-0.01783,1e-05,2.1148]
[1776984661004,65.51,78297.61,41.6,-0.01783,1e-05,2.1148]
[1776984662670,65.51,78299.23,41.6,-0.01781,1e-05,2.11305]
[1776984668268,65.52,78299.65,41.6,-0.01781,1e-05,2.11322]
[1776984674139,65.53,78307.18,41.6,-0.01771,1e-05,2.10361]
[1776984679632,65.51,78313.19,41.6,-0.01761,1e-05,2.09296]
[1776984684690,65.49,78312.13,41.6,-0.0176,1e-05,2.09244]
[1776984689725,65.48,78312.53,41.6,-0.01758,1e-05,2.08993]
[1776984694760,65.47,78312.94,41.6,-0.01753,1e-05,2.08464]
[1776984699795,65.45,78313.0,41.6,-0.01751,1e-05,2.08267]
[1776984704830,65.44,78305.74,41.6,-0.01759,1e-05,2.09068]
[1776984709865,65.42,78304.78,41.6,-0.01759,1e-05,2.09008]
[1776984714901,65.41,78309.89,41.6,-0.0175,1e-05,2.0812]
[1776984719935,65.4,78311.48,41.6,-0.01746,1e-05,2.07719]
[1776984725977,65.38,78312.07,41.6,-0.01743,1e-05,2.07424]
[1776984731012,65.37,78311.91,41.6,-0.01741,1e-05,2.07268]
[1776984736047,65.36,78311.66,41.6,-0.0174,1e-05,2.07128]
[1776984741082,65.34,78311.7,41.6,-0.01738,1e-05,2.06949]
[1776984746118,65.33,78309.58,41.6,-0.01739,1e-05,2.07064]
[1776984751153,65.32,78299.19,41.6,-0.0175,1e-05,2.08029]
[1776984756188,65.31,78299.32,41.6,-0.01748,1e-05,2.07829]
[1776984761223,65.29,78301.26,41.6,-0.01743,1e-05,2.07384]
[1776984765251,65.28,78288.02,41.6,-0.0176,1e-05,2.09052]
[1776984772300,65.26,78285.95,41.6,-0.0176,1e-05,2.09066]
[1776984777335,65.25,78285.14,41.6,-0.0176,1e-05,2.08988]
[1776984782370,65.24,78287.42,41.6,-0.01755,1e-05,2.08487]
[1776984787405,65.22,78288.18,41.6,-0.01752,1e-05,2.082]
[1776984792440,65.21,78285.66,41.6,-0.01753,1e-05,2.08365]
[1776984797475,65.2,78276.57,41.6,-0.01764,1e-05,2.09431]
[1776984802510,65.18,78275.67,41.6,-0.01763,1e-05,2.09328]
[1776984807545,65.17,78275.16,41.6,-0.01762,1e-05,2.09211]
[1776984812580,65.15,78275.56,41.6,-0.01757,1e-05,2.0869]
[1776984817615,65.14,78274.86,41.6,-0.01757,1e-05,2.08606]
[1776984822650,65.13,78272.89,41.6,-0.01758,1e-05,2.08697]
[1776984827684,65.12,78272.62,41.6,-0.01756,1e-05,2.08556]
[1776984832720,65.1,78275.33,41.6,-0.01751,1e-05,2.08007]
[1776984837755,65.09,78275.18,41.6,-0.01749,1e-05,2.07857]
[1776984842797,65.08,78282.35,41.6,-0.01738,1e-05,2.06707]
[1776984845818,65.07,78293.99,41.6,-0.01721,1e-05,2.05028]
[1776984847840,65.07,78305.24,41.6,-0.01705,1e-05,2.03448]
[1776984852875,65.06,78307.28,41.6,-0.01701,1e-05,2.03045]
[1776984857910,65.05,78302.71,41.6,-0.01706,1e-05,2.03532]
[1776984862945,65.04,78303.26,41.6,-0.01704,1e-05,2.03327]
[1776984867980,65.03,78303.83,41.6,-0.01702,1e-05,2.03121]
[1776984873015,65.02,78302.04,41.6,-0.01701,1e-05,2.02958]
[1776984879057,65.01,78299.7,41.6,-0.01702,1e-05,2.03119]
[1776984884092,65.0,78298.93,41.6,-0.01702,1e-05,2.03093]
[1776984886048,65.0,78299.06,41.6,-0.01702,1e-05,2.0305]
[1776984886115,65.0,78299.06,41.6,-0.01702,1e-05,2.0305]
[1776984894161,64.98,78304.44,41.6,-0.01692,1e-05,2.02097]
[1776984899197,64.97,78303.62,41.6,-0.01692,1e-05,2.02086]
[1776984904232,64.96,78303.77,41.6,-0.01691,1e-05,2.01946]
[1776984909266,64.96,78303.45,41.6,-0.0169,1e-05,2.0187]
[1776984914302,64.95,78307.46,41.6,-0.01684,1e-05,2.01215]
[1776984919337,64.94,78307.68,41.6,-0.01682,1e-05,2.01074]
[1776984924377,64.93,78307.37,41.6,-0.01682,1e-05,2.01004]
[1776984929412,64.92,78307.4,41.6,-0.0168,1e-05,2.00889]
[1776984934447,64.91,78306.43,41.6,-0.01678,1e-05,2.00636]
[1776984939482,64.91,78305.58,41.6,-0.01679,1e-05,2.00642]
[1776984944527,64.9,78306.16,41.6,-0.01677,1e-05,2.00457]
[1776984949562,64.89,78307.29,41.6,-0.01674,1e-05,2.00202]
[1776984954597,64.88,78306.53,41.6,-0.01674,1e-05,2.002]
[1776984959632,64.88,78306.5,41.6,-0.01673,1e-05,2.00101]
[1776984964667,64.87,78306.68,41.6,-0.01672,1e-05,1.99976]
[1776984969703,64.86,78306.68,41.6,-0.01671,1e-05,1.99855]
[1776984974738,64.85,78310.31,41.6,-0.01665,1e-05,1.99274]
[1776984979773,64.85,78308.59,41.6,-0.01666,1e-05,1.99408]
[1776984984808,64.84,78308.32,41.6,-0.01666,1e-05,1.99347]
[1776984990850,64.83,78307.87,41.6,-0.01665,1e-05,1.99293]
[1776984993871,64.83,78290.78,41.6,-0.01685,1e-05,2.01251]
[1776984998906,64.82,78289.69,41.6,-0.01686,1e-05,2.01283]
[1776985003941,64.81,78285.91,41.6,-0.0169,1e-05,2.01678]
[1776985008976,64.8,78289.42,41.6,-0.01684,1e-05,2.0109]
[1776985014011,64.79,78283.52,41.6,-0.01691,1e-05,2.01769]
[1776985019046,64.78,78283.69,41.6,-0.01689,1e-05,2.01628]
[1776985024102,64.78,78280.83,41.6,-0.01692,1e-05,2.01921]
[1776985024375,64.78,78280.83,41.6,-0.01692,1e-05,2.01921]
[1776985024416,64.78,78251.87,41.6,-0.01731,1e-05,2.05836]
[1776985025543,64.77,78245.85,41.6,-0.01739,1e-05,2.06631]
[1776985027121,64.77,78247.95,41.6,-0.01736,1e-05,2.06311]
[1776985032997,64.76,78253.66,41.6,-0.01726,1e-05,2.05338]
[1776985038189,64.75,78251.12,41.6,-0.01728,1e-05,2.05511]
[1776985043224,64.73,78250.45,41.6,-0.01728,1e-05,2.05452]
[1776985048258,64.72,78249.47,41.6,-0.01728,1e-05,2.05438]
[1776985053421,64.72,78247.3,41.6,-0.01727,1e-05,2.05338]
[1776985059336,64.7,78242.22,41.6,-0.01732,1e-05,2.05828]
[1776985064370,64.69,78245.57,41.6,-0.01726,1e-05,2.05222]
[1776985069405,64.68,78245.61,41.6,-0.01725,1e-05,2.05071]
[1776985074441,64.67,78244.86,41.6,-0.01724,1e-05,2.0503]
[1776985079479,64.66,78244.81,41.6,-0.01723,1e-05,2.04894]
[1776985084514,64.65,78244.52,41.6,-0.01722,1e-05,2.04791]
[1776985089549,64.64,78241.01,41.6,-0.01725,1e-05,2.05129]
[1776985094584,64.63,78240.25,41.6,-0.01725,1e-05,2.05089]
[1776985100127,64.62,78239.85,41.6,-0.01725,1e-05,2.05058]
[1776985105661,64.61,78240.33,41.6,-0.01722,1e-05,2.04765]
[1776985115732,64.59,78240.37,41.6,-0.01717,1e-05,2.04205]
[1776985121476,64.58,78240.22,41.6,-0.01716,1e-05,2.04171]
[1776985126809,64.56,78250.13,41.6,-0.01701,1e-05,2.0259]
[1776985131844,64.56,78248.51,41.6,-0.01702,1e-05,2.02692]
[1776985136890,64.55,78247.12,41.6,-0.01702,1e-05,2.0276]
[1776985142932,64.54,78250.66,41.6,-0.01696,1e-05,2.02112]
[1776985147967,64.53,78253.72,41.6,-0.01691,1e-05,2.01587]
[1776985153003,64.52,78253.67,41.6,-0.0169,1e-05,2.01483]
[1776985158624,64.51,78253.88,41.6,-0.01688,1e-05,2.01343]
[1776985164080,64.5,78253.9,41.6,-0.01687,1e-05,2.01208]
[1776985169115,64.49,78254.46,41.6,-0.01685,1e-05,2.01022]
[1776985174150,64.49,78259.01,41.6,-0.01676,1e-05,2.00026]
[1776985179185,64.48,78259.4,41.6,-0.01674,1e-05,1.99874]
[1776985184220,64.47,78258.11,41.6,-0.01675,1e-05,1.99951]
[1776985186187,64.47,78257.86,41.6,-0.01675,1e-05,1.99965]
[1776985186787,64.47,78258.46,41.6,-0.01674,1e-05,1.99865]
[1776985192276,64.46,78267.13,41.6,-0.01661,1e-05,1.98591]
[1776985197312,64.45,78265.27,41.6,-0.01663,1e-05,1.98757]
[1776985201514,64.45,78263.84,41.6,-0.01665,1e-05,1.98898]
[1776985201538,64.45,78240.17,41.6,-0.01696,1e-05,2.02094]
[1776985203359,64.45,78224.78,41.6,-0.01717,1e-05,2.04129]
[1776985207393,64.44,78240.73,41.6,-0.01694,1e-05,2.01847]
[1776985212428,64.43,78241.97,41.6,-0.01691,1e-05,2.01568]
[1776985213435,64.43,78253.61,41.6,-0.01675,1e-05,1.99971]
[1776985218273,64.42,78256.17,41.6,-0.01671,1e-05,1.99551]
[1776985223505,64.42,78256.29,41.6,-0.0167,1e-05,1.99424]
[1776985223709,64.42,78256.29,41.6,-0.0167,1e-05,1.99424]
[1776985230554,64.41,78256.32,41.6,-0.01669,1e-05,1.99292]
[1776985235589,64.4,78257.26,41.6,-0.01664,1e-05,1.98804]
[1776985241631,64.39,78255.38,41.6,-0.01666,1e-05,1.98953]
[1776985246667,64.39,78256.03,41.6,-0.01664,1e-05,1.98781]
[1776985246795,64.39,78256.03,41.6,-0.01664,1e-05,1.98781]
[1776985252709,64.4,78261.52,41.6,-0.01659,1e-05,1.98295]
[1776985257744,64.42,78261.78,41.6,-0.01661,1e-05,1.98472]
[1776985262779,64.44,78261.48,41.6,-0.01663,1e-05,1.98722]
[1776985266807,64.45,78246.19,41.6,-0.01686,1e-05,2.00947]
[1776985271842,64.46,78242.92,41.6,-0.01692,1e-05,2.01578]
[1776985276877,64.47,78245.62,41.6,-0.0169,1e-05,2.01398]
[1776985281912,64.49,78244.88,41.6,-0.01693,1e-05,2.01686]
[1776985286947,64.5,78250.31,41.6,-0.01687,1e-05,2.01136]
[1776985291982,64.52,78254.24,41.6,-0.01682,1e-05,2.00521]
[1776985297021,64.53,78251.0,41.6,-0.01688,1e-05,2.01152]
[1776985302122,64.54,78248.87,41.6,-0.01692,1e-05,2.01553]
[1776985308098,64.54,78257.81,41.6,-0.0168,1e-05,2.00358]
[1776985313133,64.53,78258.34,41.6,-0.01678,1e-05,2.00192]
[1776985318168,64.52,78259.96,41.6,-0.01675,1e-05,1.9988]
[1776985323203,64.52,78261.04,41.6,-0.01673,1e-05,1.99626]
[1776985323924,64.52,78261.04,41.6,-0.01673,1e-05,1.99626]
[1776985333275,64.5,78257.66,41.6,-0.01675,1e-05,1.99902]
[1776985339316,64.5,78257.77,41.6,-0.01674,1e-05,1.99779]
[1776985344351,64.49,78259.55,41.6,-0.01671,1e-05,1.99452]
[1776985348379,64.48,78247.29,41.6,-0.01687,1e-05,2.01036]
[1776985352407,64.48,78234.0,41.6,-0.01702,1e-05,2.02477]
[1776985357442,64.47,78234.62,41.6,-0.017,1e-05,2.0228]
[1776985362477,64.46,78231.42,41.6,-0.01703,1e-05,2.02599]
[1776985367512,64.45,78228.64,41.6,-0.01706,1e-05,2.02855]
[1776985370533,64.45,78243.5,41.6,-0.01685,1e-05,2.00765]
[1776985376575,64.44,78242.22,41.6,-0.01685,1e-05,2.00811]
[1776985381611,64.43,78238.41,41.6,-0.01689,1e-05,2.01222]
[1776985386646,64.42,78237.05,41.6,-0.0169,1e-05,2.013]
[1776985391680,64.42,78238.26,41.6,-0.01688,1e-05,2.0103]
[1776985396716,64.41,78237.97,41.6,-0.01687,1e-05,2.00965]
[1776985402758,64.4,78237.08,41.6,-0.01687,1e-05,2.0096]
[1776985407793,64.39,78232.26,41.6,-0.01692,1e-05,2.01504]
[1776985412828,64.38,78230.14,41.6,-0.01692,1e-05,2.01406]
[1776985417863,64.37,78236.11,41.6,-0.01683,1e-05,2.00488]
[1776985422898,64.37,78243.59,41.6,-0.01672,1e-05,1.99381]
[1776985427933,64.36,78252.09,41.6,-0.0166,1e-05,1.98156]
[1776985432968,64.36,78251.48,41.6,-0.0166,1e-05,1.98158]
[1776985434982,64.35,78236.53,41.6,-0.01679,1e-05,2.00138]
[1776985440019,64.35,78236.51,41.6,-0.01678,1e-05,2.00045]
[1776985445054,64.34,78236.16,41.6,-0.01678,1e-05,1.99998]
[1776985450089,64.33,78235.03,41.6,-0.01679,1e-05,2.00057]
[1776985456133,64.32,78227.07,41.6,-0.01688,1e-05,2.01015]
[1776985461168,64.32,78228.53,41.6,-0.01685,1e-05,2.00714]
[1776985466203,64.31,78228.87,41.6,-0.01684,1e-05,2.00568]
[1776985471237,64.3,78230.56,41.6,-0.01678,1e-05,1.99965]
[1776985476274,64.3,78230.28,41.6,-0.01678,1e-05,1.99906]
[1776985481309,64.29,78230.59,41.6,-0.01676,1e-05,1.99768]
[1776985486814,64.28,78232.62,41.6,-0.01673,1e-05,1.99418]
[1776985487314,64.28,78232.37,41.6,-0.01673,1e-05,1.99415]
[1776985492388,64.27,78231.75,41.6,-0.01673,1e-05,1.99389]
[1776985497423,64.27,78229.82,41.6,-0.01674,1e-05,1.99559]
[1776985502459,64.26,78242.88,41.6,-0.01656,1e-05,1.97711]
[1776985507494,64.25,78245.28,41.6,-0.01652,1e-05,1.97317]
[1776985512529,64.25,78240.66,41.6,-0.01657,1e-05,1.97864]
[1776985517564,64.24,78241.16,41.6,-0.01656,1e-05,1.97723]
[1776985522599,64.24,78241.93,41.6,-0.01654,1e-05,1.97548]
[1776985527636,64.23,78241.42,41.6,-0.01654,1e-05,1.97545]
[1776985532671,64.23,78250.41,41.6,-0.0164,1e-05,1.96007]
[1776985537706,64.22,78250.22,41.6,-0.01639,1e-05,1.95975]
[1776985542741,64.22,78246.32,41.6,-0.01644,1e-05,1.96436]
[1776985548782,64.21,78245.73,41.6,-0.01644,1e-05,1.96442]
[1776985554826,64.21,78245.76,41.6,-0.01643,1e-05,1.96367]
[1776985559861,64.21,78248.56,41.6,-0.01639,1e-05,1.95937]
[1776985564896,64.2,78247.69,41.6,-0.0164,1e-05,1.96]
[1776985569931,64.2,78247.18,41.6,-0.0164,1e-05,1.96014]
[1776985574966,64.19,78247.06,41.6,-0.01639,1e-05,1.95977]
[1776985581008,64.19,78248.91,41.6,-0.01636,1e-05,1.95669]
[1776985586043,64.19,78249.58,41.6,-0.01635,1e-05,1.95531]
[1776985591078,64.18,78248.05,41.6,-0.01634,1e-05,1.95414]
[1776985596113,64.18,78248.67,41.6,-0.01633,1e-05,1.95282]
[1776985601148,64.17,78249.47,41.6,-0.01631,1e-05,1.95126]
[1776985606183,64.17,78248.85,41.6,-0.01632,1e-05,1.95159]
[1776985611218,64.17,78248.73,41.6,-0.01631,1e-05,1.95125]
[1776985616253,64.16,78249.0,41.6,-0.01631,1e-05,1.9504]
[1776985621289,64.16,78244.52,41.6,-0.01636,1e-05,1.95589]
[1776985626324,64.16,78241.6,41.6,-0.01639,1e-05,1.95925]
[1776985628338,64.15,78229.55,41.6,-0.01655,1e-05,1.97517]
[1776985633373,64.15,78223.9,41.6,-0.01662,1e-05,1.9821]
[1776985638408,64.14,78224.47,41.6,-0.01661,1e-05,1.98059]
[1776985643444,64.14,78230.46,41.6,-0.01652,1e-05,1.97185]
[1776985648479,64.13,78226.37,41.6,-0.01657,1e-05,1.97666]
[1776985653514,64.13,78225.42,41.6,-0.01655,1e-05,1.97451]
[1776985658549,64.12,78226.44,41.6,-0.01653,1e-05,1.97232]
[1776985664592,64.12,78224.71,41.6,-0.01655,1e-05,1.97383]
[1776985669776,64.11,78224.58,41.6,-0.01654,1e-05,1.97346]
[1776985675849,64.11,78219.84,41.6,-0.0166,1e-05,1.97899]
[1776985681711,64.1,78218.07,41.6,-0.01661,1e-05,1.98033]
[1776985686746,64.09,78216.9,41.6,-0.01662,1e-05,1.98115]
[1776985691781,64.09,78225.97,41.6,-0.01649,1e-05,1.96825]
[1776985696816,64.08,78224.6,41.6,-0.0165,1e-05,1.96943]
[1776985701851,64.08,78223.05,41.6,-0.01652,1e-05,1.97085]
[1776985706886,64.07,78222.03,41.6,-0.01652,1e-05,1.97155]
[1776985711921,64.07,78213.91,41.6,-0.0166,1e-05,1.97904]
[1776985716956,64.06,78219.49,41.6,-0.01652,1e-05,1.97082]
[1776985721990,64.06,78219.51,41.6,-0.01652,1e-05,1.97012]
[1776985727026,64.05,78218.17,41.6,-0.01653,1e-05,1.97124]
[1776985732060,64.05,78214.92,41.6,-0.01656,1e-05,1.97492]
[1776985737096,64.04,78214.91,41.6,-0.01656,1e-05,1.97423]
[1776985743137,64.04,78214.98,41.6,-0.01655,1e-05,1.9733]
[1776985748173,64.03,78214.45,41.6,-0.01655,1e-05,1.97333]
[1776985754215,64.03,78214.73,41.6,-0.01654,1e-05,1.97214]
[1776985757553,64.02,78210.24,41.6,-0.01659,1e-05,1.97776]
[1776985757605,64.02,78210.24,41.6,-0.01659,1e-05,1.97776]
[1776985758226,64.02,78210.24,41.6,-0.01659,1e-05,1.97776]
[1776985763278,64.04,78209.15,41.6,-0.01663,1e-05,1.98111]
[1776985763699,64.04,78209.15,41.6,-0.01663,1e-05,1.98111]
[1776985767600,64.05,78208.32,41.6,-0.01665,1e-05,1.98401]
[1776985773348,64.07,78208.27,41.6,-0.01666,1e-05,1.98377]
[1776985778383,64.08,78205.45,41.6,-0.01671,1e-05,1.98953]
[1776985781783,64.09,78203.1,41.6,-0.01675,1e-05,1.99348]
[1776985783379,64.09,78202.7,41.6,-0.01677,1e-05,1.99478]
[1776985787351,64.1,78202.36,41.6,-0.01679,1e-05,1.99681]
[1776985791857,64.12,78201.5,41.6,-0.01681,1e-05,1.99946]
[1776985792577,64.12,78199.6,41.6,-0.01685,1e-05,2.00277]
[1776985795529,64.13,78197.45,41.6,-0.01688,1e-05,2.00648]
[1776985801547,64.15,78193.71,41.6,-0.01696,1e-05,2.01434]
[1776985804201,64.15,78193.59,41.6,-0.01697,1e-05,2.01491]
[1776985806088,64.16,78185.96,41.6,-0.01708,1e-05,2.02616]
[1776985808570,64.16,78180.02,41.6,-0.01717,1e-05,2.03547]
[1776985811619,64.17,78163.04,41.6,-0.01742,1e-05,2.06042]
[1776985816654,64.19,78158.06,41.6,-0.01751,1e-05,2.06899]
[1776985821689,64.2,78156.57,41.6,-0.01755,1e-05,2.07263]
[1776985826724,64.21,78155.34,41.6,-0.01758,1e-05,2.07588]
[1776985831759,64.22,78151.29,41.6,-0.01763,1e-05,2.08021]
[1776985836794,64.23,78161.8,41.6,-0.0175,1e-05,2.06707]
[1776985841829,64.24,78162.68,41.6,-0.0175,1e-05,2.06743]
[1776985846864,64.25,78158.65,41.6,-0.01757,1e-05,2.07461]
[1776985851899,64.26,78156.04,41.6,-0.01762,1e-05,2.07976]
[1776985856938,64.27,78150.37,41.6,-0.01772,1e-05,2.08914]
[1776985862980,64.28,78150.86,41.6,-0.01773,1e-05,2.09012]
[1776985868016,64.3,78149.72,41.6,-0.01776,1e-05,2.09337]
[1776985873051,64.31,78154.79,41.6,-0.0177,1e-05,2.08763]
[1776985879094,64.32,78156.56,41.6,-0.01769,1e-05,2.08684]
[1776985884129,64.33,78157.85,41.6,-0.01769,1e-05,2.08646]
[1776985889163,64.34,78157.88,41.6,-0.0177,1e-05,2.08784]
[1776985894199,64.35,78157.81,41.6,-0.0177,1e-05,2.08652]
[1776985899234,64.36,78157.95,41.6,-0.01771,1e-05,2.08774]
[1776985905277,64.37,78155.85,41.6,-0.01775,1e-05,2.09232]
[1776985910312,64.38,78163.23,41.6,-0.01766,1e-05,2.08334]
[1776985915347,64.39,78164.34,41.6,-0.01766,1e-05,2.08323]
[1776985920383,64.4,78158.79,41.6,-0.01775,1e-05,2.0924]
[1776985925417,64.41,78158.12,41.6,-0.01778,1e-05,2.09468]
[1776985930452,64.42,78158.19,41.6,-0.01779,1e-05,2.09589]
[1776985935487,64.43,78157.94,41.6,-0.0178,1e-05,2.09755]
[1776985940904,64.43,78157.41,41.6,-0.01782,1e-05,2.09906]
[1776985948578,64.45,78157.09,41.6,-0.01785,1e-05,2.10205]
[1776985953613,64.46,78144.17,41.6,-0.01802,1e-05,2.11864]
[1776985958648,64.47,78138.13,41.6,-0.01812,1e-05,2.12825]
[1776985959654,64.47,78125.09,41.6,-0.01831,1e-05,2.14703]
[1776985964692,64.47,78118.11,41.6,-0.01842,1e-05,2.15782]
[1776985969727,64.48,78120.37,41.6,-0.0184,1e-05,2.15537]
[1776985974761,64.48,78120.07,41.6,-0.01841,1e-05,2.15658]
[1776985979797,64.49,78119.79,41.6,-0.01842,1e-05,2.15776]
[1776985984833,64.5,78121.84,41.6,-0.0184,1e-05,2.15558]
[1776985989868,64.5,78128.4,41.6,-0.01831,1e-05,2.14704]
[1776985994902,64.51,78128.35,41.6,-0.01832,1e-05,2.14795]
[1776985999938,64.51,78130.63,41.6,-0.0183,1e-05,2.14552]
[1776986004973,64.52,78130.11,41.6,-0.01831,1e-05,2.1471]
[1776986010008,64.52,78130.42,41.6,-0.01832,1e-05,2.14747]
[1776986015043,64.53,78130.65,41.6,-0.0183,1e-05,2.14508]
[1776986020078,64.54,78133.02,41.6,-0.01827,1e-05,2.14252]
[1776986025113,64.54,78131.7,41.6,-0.0183,1e-05,2.14522]
[1776986030149,64.55,78124.76,41.6,-0.01841,1e-05,2.15593]
[1776986035183,64.55,78127.62,41.6,-0.01837,1e-05,2.1527]
[1776986040218,64.56,78126.95,41.6,-0.01839,1e-05,2.1544]
[1776986045253,64.56,78127.03,41.6,-0.0184,1e-05,2.15501]
[1776986050289,64.57,78126.7,41.6,-0.01841,1e-05,2.15621]
[1776986055324,64.57,78126.62,41.6,-0.01842,1e-05,2.15704]
[1776986060359,64.58,78130.84,41.6,-0.01836,1e-05,2.15175]
[1776986065394,64.58,78121.43,41.6,-0.01851,1e-05,2.16594]
[1776986070429,64.59,78122.15,41.6,-0.0185,1e-05,2.16553]
[1776986075482,64.59,78122.04,41.6,-0.01849,1e-05,2.1633]
[1776986076856,64.59,78122.15,41.6,-0.01849,1e-05,2.1634]
[1776986082514,64.6,78123.39,41.6,-0.01848,1e-05,2.1624]
[1776986087549,64.6,78123.16,41.6,-0.01849,1e-05,2.16338]
[1776986092584,64.61,78123.09,41.6,-0.0185,1e-05,2.16412]
[1776986093846,64.61,78123.11,41.6,-0.0185,1e-05,2.16422]
[1776986099633,64.61,78120.67,41.6,-0.01854,1e-05,2.16846]
[1776986103661,64.62,78104.31,41.6,-0.01879,1e-05,2.19253]
[1776986108696,64.62,78103.48,41.6,-0.0188,1e-05,2.1941]
[1776986113731,64.62,78114.97,41.6,-0.01864,1e-05,2.17791]
[1776986118766,64.63,78117.43,41.6,-0.01861,1e-05,2.17491]
[1776986123801,64.63,78122.94,41.6,-0.01853,1e-05,2.16756]
[1776986128839,64.64,78122.21,41.6,-0.01855,1e-05,2.16922]
[1776986132867,64.64,78106.95,41.6,-0.01875,1e-05,2.18874]
[1776986137902,64.64,78100.02,41.6,-0.01886,1e-05,2.19918]
[1776986142937,64.64,78102.88,41.6,-0.01882,1e-05,2.19539]
[1776986147971,64.65,78111.92,41.6,-0.01869,1e-05,2.18277]
[1776986154016,64.65,78110.52,41.6,-0.01872,1e-05,2.1854]
[1776986159051,64.65,78104.45,41.6,-0.01881,1e-05,2.19464]
[1776986164086,64.66,78106.55,41.6,-0.01879,1e-05,2.19204]
[1776986166141,64.66,78095.0,41.6,-0.01896,1e-05,2.20899]
[1776986172142,64.66,78094.2,41.6,-0.01898,2e-05,2.21044]
[1776986177180,64.66,78093.73,41.6,-0.01899,2e-05,2.21141]
[1776986182216,64.66,78089.63,41.6,-0.01905,2e-05,2.21767]
[1776986187251,64.67,78092.04,41.6,-0.01902,2e-05,2.21441]
[1776986192286,64.67,78090.82,41.6,-0.01901,2e-05,2.21352]
[1776986197321,64.67,78090.8,41.6,-0.01902,2e-05,2.21383]
[1776986202356,64.67,78086.17,41.6,-0.01909,2e-05,2.22087]
[1776986207391,64.67,78085.22,41.6,-0.01911,2e-05,2.22254]
[1776986212426,64.67,78082.61,41.6,-0.01915,2e-05,2.22657]
[1776986217460,64.68,78074.75,41.6,-0.01927,2e-05,2.23822]
[1776986223503,64.68,78074.5,41.6,-0.01927,2e-05,2.2387]
[1776986223793,64.68,78074.5,41.6,-0.01927,2e-05,2.2387]
[1776986227532,64.68,78062.23,41.6,-0.01946,2e-05,2.25686]
[1776986232567,64.68,78061.78,41.6,-0.01947,2e-05,2.25751]
[1776986237809,64.68,78061.53,41.6,-0.01947,2e-05,2.25782]
[1776986245149,64.68,78069.97,41.6,-0.01934,2e-05,2.24528]
[1776986249686,64.68,78086.3,41.6,-0.01909,2e-05,2.2214]
[1776986254721,64.68,78087.97,41.6,-0.01905,2e-05,2.21625]
[1776986259756,64.68,78089.51,41.6,-0.01903,2e-05,2.21428]
[1776986264791,64.68,78100.54,41.6,-0.01887,1e-05,2.19852]
[1776986270833,64.69,78101.87,41.6,-0.01885,1e-05,2.19706]
[1776986275868,64.69,78101.26,41.6,-0.01886,1e-05,2.19834]
[1776986280903,64.69,78097.7,41.6,-0.01892,1e-05,2.20389]
[1776986284931,64.69,78085.82,41.6,-0.0191,2e-05,2.2215]
[1776986286945,64.69,78074.72,41.6,-0.01927,2e-05,2.23784]
[1776986291979,64.69,78073.52,41.6,-0.01929,2e-05,2.23965]
[1776986297015,64.69,78073.36,41.6,-0.01929,2e-05,2.23993]
[1776986302050,64.69,78077.21,41.6,-0.01923,2e-05,2.23434]
[1776986307085,64.69,78077.44,41.6,-0.01923,2e-05,2.2341]
[1776986312120,64.7,78078.12,41.6,-0.0192,2e-05,2.23024]
[1776986317155,64.7,78077.24,41.6,-0.01921,2e-05,2.23166]
[1776986323200,64.7,78076.91,41.6,-0.01922,2e-05,2.23229]
[1776986328235,64.7,78076.74,41.6,-0.01922,2e-05,2.23266]
[1776986339312,64.7,78076.92,41.6,-0.01922,2e-05,2.23265]
[1776986344346,64.7,78078.93,41.6,-0.01919,2e-05,2.22982]
[1776986349382,64.7,78076.85,41.6,-0.01923,2e-05,2.23299]
[1776986354417,64.7,78080.46,41.6,-0.01917,2e-05,2.22781]
[1776986359453,64.7,78087.08,41.6,-0.01907,2e-05,2.21828]
[1776986361974,64.7,78089.36,41.6,-0.01904,2e-05,2.21503]
[1776986367548,64.7,78091.27,41.6,-0.01901,2e-05,2.21221]
[1776986372583,64.7,78091.15,41.6,-0.01899,2e-05,2.20936]
[1776986377620,64.7,78091.28,41.6,-0.01899,2e-05,2.20908]
[1776986382655,64.7,78091.27,41.6,-0.01898,2e-05,2.209]
[1776986387690,64.7,78106.21,41.6,-0.01876,1e-05,2.1872]
[1776986389310,64.7,78113.29,41.6,-0.01866,1e-05,2.17699]
[1776986394742,64.71,78112.12,41.6,-0.01868,1e-05,2.17925]
[1776986399777,64.71,78106.59,41.6,-0.01877,1e-05,2.18771]
[1776986404812,64.71,78095.37,41.6,-0.01894,1e-05,2.20437]
[1776986409847,64.71,78095.05,41.6,-0.01894,1e-05,2.20514]
[1776986414882,64.72,78093.42,41.6,-0.01897,2e-05,2.20783]
[1776986416900,64.72,78106.18,41.6,-0.01878,1e-05,2.18937]
[1776986417904,64.72,78121.66,41.6,-0.01855,1e-05,2.16712]
[1776986419734,64.72,78122.41,41.6,-0.01854,1e-05,2.16613]
[1776986420616,64.72,78121.42,41.6,-0.01856,1e-05,2.16769]
[1776986421566,64.72,78121.46,41.6,-0.01856,1e-05,2.1677]
[1776986421845,64.72,78121.46,41.6,-0.01856,1e-05,2.1677]
[1776986422272,64.72,78121.5,41.6,-0.01856,1e-05,2.16778]
[1776986427305,64.72,78115.97,41.6,-0.01865,1e-05,2.17631]
[1776986433013,64.73,78117.61,41.6,-0.01861,1e-05,2.17172]
[1776986438054,64.73,78121.52,41.6,-0.01856,1e-05,2.16673]
[1776986443089,64.74,78125.49,41.6,-0.0185,1e-05,2.16168]
[1776986445815,64.74,78132.52,41.6,-0.0184,1e-05,2.15176]
[1776986451145,64.74,78136.16,41.6,-0.01836,1e-05,2.14746]
[1776986453411,64.74,78135.94,41.6,-0.01836,1e-05,2.14777]
[1776986459202,64.75,78135.99,41.6,-0.01837,1e-05,2.14882]
[1776986464238,64.76,78132.93,41.6,-0.01842,1e-05,2.1539]
[1776986469273,64.76,78138.65,41.6,-0.01835,1e-05,2.14649]
[1776986474308,64.77,78140.3,41.6,-0.01833,1e-05,2.14495]
[1776986480351,64.78,78142.07,41.6,-0.01832,1e-05,2.1434]
[1776986485385,64.78,78145.28,41.6,-0.01828,1e-05,2.13965]
[1776986490421,64.79,78149.05,41.6,-0.01823,1e-05,2.13515]
[1776986495456,64.79,78149.45,41.6,-0.01821,1e-05,2.13256]
[1776986498477,64.8,78136.43,41.6,-0.01841,1e-05,2.15158]
[1776986503512,64.8,78129.81,41.6,-0.01851,1e-05,2.1617]
[1776986508547,64.81,78130.47,41.6,-0.01851,1e-05,2.1614]
[1776986513582,64.81,78130.99,41.6,-0.0185,1e-05,2.16131]
[1776986518617,64.82,78130.32,41.6,-0.01852,1e-05,2.16292]
[1776986523652,64.82,78129.13,41.6,-0.01854,1e-05,2.16529]
[1776986528687,64.82,78130.69,41.6,-0.01853,1e-05,2.1637]
[1776986534730,64.83,78129.3,41.6,-0.01856,1e-05,2.16644]
[1776986541780,64.84,78129.32,41.6,-0.01856,1e-05,2.16724]
[1776986546813,64.84,78129.41,41.6,-0.01857,1e-05,2.1677]
[1776986551912,64.84,78126.75,41.6,-0.01859,1e-05,2.16915]
[1776986556947,64.85,78137.48,41.6,-0.01844,1e-05,2.1544]
[1776986561982,64.85,78137.47,41.6,-0.01845,1e-05,2.1551]
[1776986567018,64.86,78138.78,41.6,-0.01843,1e-05,2.15393]
[1776986572053,64.86,78142.44,41.6,-0.01839,1e-05,2.14944]
[1776986578096,64.87,78145.12,41.6,-0.01836,1e-05,2.14656]
[1776986583131,64.87,78147.92,41.6,-0.01833,1e-05,2.1434]
[1776986588166,64.88,78147.74,41.6,-0.01834,1e-05,2.14449]
[1776986593201,64.89,78155.08,41.6,-0.01824,1e-05,2.13493]
[1776986598236,64.89,78154.39,41.6,-0.01826,1e-05,2.137]
[1776986602109,64.9,78155.49,41.6,-0.01825,1e-05,2.13581]
[1776986607299,64.91,78159.75,41.6,-0.0182,1e-05,2.13107]
[1776986611735,64.91,78164.23,41.6,-0.01814,1e-05,2.12532]
[1776986613118,64.91,78165.09,41.6,-0.01811,1e-05,2.12142]
[1776986619903,64.92,78171.68,41.6,-0.01802,1e-05,2.1129]
[1776986623410,64.93,78160.56,41.6,-0.01819,1e-05,2.13005]
[1776986628446,64.93,78157.74,41.6,-0.01824,1e-05,2.13492]
[1776986633481,64.94,78158.09,41.6,-0.01825,1e-05,2.13533]
[1776986638520,64.95,78157.25,41.6,-0.01827,1e-05,2.13742]
[1776986643554,64.95,78156.2,41.6,-0.01829,1e-05,2.1398]
[1776986648590,64.96,78158.35,41.6,-0.01827,1e-05,2.13765]
[1776986653624,64.97,78158.43,41.6,-0.01828,1e-05,2.13846]
[1776986658660,64.97,78158.44,41.6,-0.01829,1e-05,2.13936]
[1776986660455,64.97,78158.63,41.6,-0.01829,1e-05,2.13928]
[1776986662217,64.97,78158.24,41.6,-0.01829,1e-05,2.14001]
[1776986667723,64.98,78158.22,41.6,-0.01831,1e-05,2.14132]
[1776986673765,64.99,78158.32,41.6,-0.01829,1e-05,2.13939]
[1776986674928,64.99,78158.32,41.6,-0.01829,1e-05,2.13939]
[1776986680814,64.99,78158.72,41.6,-0.01829,1e-05,2.13916]
[1776986686857,65.0,78157.66,41.6,-0.01831,1e-05,2.14081]
[1776986689407,65.0,78157.97,41.6,-0.0183,1e-05,2.14041]
[1776986692083,65.0,78157.9,41.6,-0.0183,1e-05,2.14056]
[1776986697934,65.0,78158.74,41.6,-0.01829,1e-05,2.13955]
[1776986702969,65.0,78160.24,41.6,-0.01827,1e-05,2.13757]
[1776986709011,65.0,78159.42,41.6,-0.01829,1e-05,2.13891]
[1776986714047,65.0,78159.63,41.6,-0.01829,1e-05,2.13875]
[1776986721096,65.0,78153.33,41.6,-0.01838,1e-05,2.14778]
[1776986721853,65.0,78153.33,41.6,-0.01838,1e-05,2.14778]
[1776986721883,65.0,78153.33,41.6,-0.01838,1e-05,2.14778]
[1776986725601,65.0,78156.46,41.6,-0.01833,1e-05,2.1434]
[1776986727911,65.0,78156.43,41.6,-0.01834,1e-05,2.14364]
[1776986733321,65.0,78156.71,41.6,-0.01831,1e-05,2.1406]
[1776986734148,65.0,78156.71,41.6,-0.01831,1e-05,2.1406]
[1776986736072,65.01,78153.01,41.6,-0.01837,1e-05,2.14591]
[1776986741236,65.01,78151.84,41.6,-0.01839,1e-05,2.14845]
[1776986746271,65.02,78152.12,41.6,-0.0184,1e-05,2.1489]
[1776986751305,65.02,78151.93,41.6,-0.01841,1e-05,2.15001]
[1776986757181,65.03,78151.91,41.6,-0.01841,1e-05,2.15071]
[1776986757582,65.03,78151.7,41.6,-0.01842,1e-05,2.15134]
[1776986758206,65.03,78151.7,41.6,-0.01842,1e-05,2.15134]
[1776986760235,65.03,78151.81,41.6,-0.01842,1e-05,2.15151]
[1776986765404,65.04,78155.23,41.6,-0.01838,1e-05,2.14766]
[1776986770440,65.05,78144.96,41.6,-0.01854,1e-05,2.16311]
[1776986775474,65.05,78135.0,41.6,-0.0187,1e-05,2.17816]
[1776986780508,65.06,78134.83,41.6,-0.0187,1e-05,2.17899]
[1776986786551,65.06,78134.27,41.6,-0.01872,1e-05,2.18048]
[1776986790652,65.06,78134.37,41.6,-0.01872,1e-05,2.18067]
[1776986790750,65.06,78134.45,41.6,-0.01872,1e-05,2.18066]
[1776986795045,65.05,78134.25,41.6,-0.01868,1e-05,2.17605]
[1776986795110,65.04,78134.41,41.6,-0.01867,1e-05,2.17516]
[1776986797795,65.05,78131.97,41.6,-0.01871,1e-05,2.1789]
[1776986797876,65.05,78131.97,41.6,-0.01871,1e-05,2.1789]
[1776986800762,65.04,78131.15,41.6,-0.01871,1e-05,2.17915]
[1776986806691,65.04,78131.28,41.6,-0.01871,1e-05,2.17913]
[1776986814378,65.04,78131.28,41.6,-0.01871,1e-05,2.17913]
[1776986823810,65.01,78127.87,41.6,-0.01872,1e-05,2.18027]
[1776986829852,64.99,78127.91,41.6,-0.01869,1e-05,2.17711]
[1776986834886,64.98,78131.65,41.6,-0.01861,1e-05,2.1692]
[1776986839922,64.96,78133.98,41.6,-0.01855,1e-05,2.16337]
[1776986841809,64.95,78133.49,41.6,-0.01855,1e-05,2.16358]
[1776986843690,64.95,78133.6,41.6,-0.01855,1e-05,2.16307]
[1776986848097,64.94,78133.97,41.6,-0.01853,1e-05,2.16122]
[1776986850713,64.93,78136.17,41.6,-0.01848,1e-05,2.15662]
[1776986853816,64.92,78136.76,41.6,-0.01844,1e-05,2.15145]
[1776986858213,64.92,78139.06,41.6,-0.0184,1e-05,2.1482]
[1776986860520,64.92,78140.67,41.6,-0.01838,1e-05,2.14562]
[1776986861329,64.92,78140.55,41.6,-0.01837,1e-05,2.14533]
[1776986862171,64.91,78142.62,41.6,-0.01834,1e-05,2.14194]
[1776986869125,64.92,78147.18,41.6,-0.01828,1e-05,2.13633]
[1776986873482,64.92,78149.01,41.6,-0.01826,1e-05,2.13431]
[1776986877181,64.92,78161.05,41.6,-0.01808,1e-05,2.11642]
[1776986878284,64.92,78161.05,41.6,-0.01808,1e-05,2.11642]
[1776986879249,64.91,78165.15,41.6,-0.01802,1e-05,2.11026]
[1776986885237,64.9,78172.89,41.6,-0.01788,1e-05,2.09734]
[1776986890272,64.89,78173.73,41.6,-0.01785,1e-05,2.0943]
[1776986893821,64.88,78173.98,41.6,-0.01784,1e-05,2.09284]
[1776986894653,64.88,78173.58,41.6,-0.01784,1e-05,2.09303]
[1776986895670,64.88,78173.51,41.6,-0.01784,1e-05,2.09338]
[1776986897503,64.87,78173.49,41.6,-0.01784,1e-05,2.09303]
[1776986903363,64.87,78173.41,41.6,-0.01783,1e-05,2.09177]
[1776986909405,64.85,78173.84,41.6,-0.0178,1e-05,2.08895]
[1776986911281,64.85,78173.9,41.6,-0.0178,1e-05,2.0885]
[1776986913900,64.85,78167.84,41.6,-0.01786,1e-05,2.09423]
[1776986914763,64.85,78167.59,41.6,-0.01787,1e-05,2.09482]
[1776986915749,64.85,78167.41,41.6,-0.01786,1e-05,2.09469]
[1776986916885,64.85,78167.32,41.6,-0.01787,1e-05,2.09506]
[1776986922502,64.85,78154.35,41.6,-0.01806,1e-05,2.11398]
[1776986927537,64.86,78154.5,41.6,-0.01807,1e-05,2.1148]
[1776986932572,64.87,78156.83,41.6,-0.01805,1e-05,2.11256]
[1776986937606,64.88,78154.6,41.6,-0.01809,1e-05,2.11696]
[1776986942642,64.88,78155.81,41.6,-0.01808,1e-05,2.11628]
[1776986947677,64.89,78158.85,41.6,-0.01805,1e-05,2.11307]
[1776986952712,64.9,78161.32,41.6,-0.01803,1e-05,2.11065]
[1776986957747,64.91,78161.29,41.6,-0.01804,1e-05,2.11176]
[1776986962782,64.92,78169.16,41.6,-0.01794,1e-05,2.10184]
[1776986964640,64.92,78171.49,41.6,-0.0179,1e-05,2.09881]
[1776986969830,64.9,78172.38,41.6,-0.01787,1e-05,2.09586]
[1776986974863,64.89,78170.45,41.6,-0.01786,1e-05,2.09415]
[1776986979901,64.88,78164.36,41.6,-0.01793,1e-05,2.10032]
[1776986986952,64.86,78156.81,41.6,-0.01801,1e-05,2.1081]
[1776986992994,64.84,78158.29,41.6,-0.01796,1e-05,2.10363]
[1776986998028,64.83,78159.82,41.6,-0.01792,1e-05,2.09954]
[1776987003065,64.81,78169.61,41.6,-0.01776,1e-05,2.084]
[1776987008100,64.8,78173.8,41.6,-0.01769,1e-05,2.07639]
[1776987014141,64.78,78172.99,41.6,-0.01768,1e-05,2.07545]
[1776987019177,64.77,78172.68,41.6,-0.01766,1e-05,2.07415]
[1776987021944,64.77,78172.66,41.6,-0.01766,1e-05,2.07349]
[1776987022050,64.77,78172.66,41.6,-0.01766,1e-05,2.07349]
[1776987024212,64.76,78185.18,41.6,-0.01747,1e-05,2.05516]
[1776987029247,64.75,78190.85,41.6,-0.01738,1e-05,2.04585]
[1776987034282,64.74,78200.41,41.6,-0.01721,1e-05,2.02855]
[1776987039317,64.73,78201.35,41.6,-0.01718,1e-05,2.02601]
[1776987044352,64.72,78201.32,41.6,-0.01717,1e-05,2.02485]
[1776987050394,64.71,78196.33,41.6,-0.01722,1e-05,2.03019]
[1776987055429,64.7,78196.01,41.6,-0.01722,1e-05,2.02943]
[1776987060464,64.69,78196.48,41.6,-0.0172,1e-05,2.02761]
[1776987065499,64.68,78196.48,41.6,-0.01719,1e-05,2.02646]
[1776987070534,64.68,78198.13,41.6,-0.01715,1e-05,2.0231]
[1776987075569,64.67,78196.26,41.6,-0.01717,1e-05,2.02455]
[1776987080604,64.66,78193.22,41.6,-0.0172,1e-05,2.02757]
[1776987085639,64.65,78186.2,41.6,-0.01729,1e-05,2.03603]
[1776987090674,64.64,78180.52,41.6,-0.01735,1e-05,2.04257]
[1776987095709,64.63,78181.0,41.6,-0.01731,1e-05,2.03783]
[1776987098681,64.63,78180.7,41.6,-0.01731,1e-05,2.03774]
[1776987103766,64.62,78180.72,41.6,-0.01729,1e-05,2.03597]
[1776987105359,64.62,78180.72,41.6,-0.01729,1e-05,2.03597]
[1776987110815,64.61,78180.42,41.6,-0.01728,1e-05,2.03489]
[1776987115850,64.6,78180.89,41.6,-0.01726,1e-05,2.03276]
[1776987120885,64.59,78189.63,41.6,-0.01713,1e-05,2.01961]
[1776987125919,64.58,78191.67,41.6,-0.01709,1e-05,2.01575]
[1776987131272,64.57,78191.04,41.6,-0.01709,1e-05,2.01575]
[1776987131438,64.57,78191.04,41.6,-0.01709,1e-05,2.01575]
[1776987134253,64.57,78185.26,41.6,-0.01716,1e-05,2.02298]
[1776987140019,64.56,78185.27,41.6,-0.01715,1e-05,2.02138]
[1776987145774,64.55,78184.91,41.6,-0.01714,1e-05,2.02119]
[1776987146194,64.55,78184.83,41.6,-0.01714,1e-05,2.02085]
[1776987148852,64.54,78185.34,41.6,-0.01713,1e-05,2.01948]
[1776987154117,64.53,78185.03,41.6,-0.0171,1e-05,2.0158]
[1776987159152,64.53,78182.83,41.6,-0.01711,1e-05,2.01772]
[1776987164187,64.52,78180.63,41.6,-0.01713,1e-05,2.01961]
[1776987169222,64.51,78181.89,41.6,-0.01711,1e-05,2.0168]
[1776987174257,64.5,78180.52,41.6,-0.01711,1e-05,2.01759]
[1776987179292,64.49,78180.96,41.6,-0.0171,1e-05,2.0159]
[1776987185336,64.49,78180.4,41.6,-0.01709,1e-05,2.01536]
[1776987190371,64.48,78180.51,41.6,-0.01708,1e-05,2.01414]
[1776987193392,64.47,78167.59,41.6,-0.01725,1e-05,2.0312]
[1776987198427,64.46,78157.56,41.6,-0.01738,1e-05,2.04375]
[1776987203462,64.45,78156.71,41.6,-0.01738,1e-05,2.0436]
[1776987208497,64.44,78157.34,41.6,-0.01736,1e-05,2.04141]
[1776987213532,64.44,78159.63,41.6,-0.01729,1e-05,2.03413]
[1776987218567,64.43,78158.6,41.6,-0.01729,1e-05,2.03428]
[1776987223602,64.42,78157.82,41.6,-0.01729,1e-05,2.03409]
[1776987228636,64.41,78161.39,41.6,-0.01723,1e-05,2.02791]
[1776987233672,64.4,78160.6,41.6,-0.01723,1e-05,2.02778]
[1776987238707,64.39,78161.47,41.6,-0.0172,1e-05,2.02537]
[1776987243742,64.38,78166.78,41.6,-0.01712,1e-05,2.01689]
[1776987248777,64.37,78176.47,41.6,-0.01697,1e-05,2.00255]
[1776987253812,64.37,78178.85,41.6,-0.01693,1e-05,1.99832]
[1776987258847,64.36,78178.12,41.6,-0.01693,1e-05,1.99833]
[1776987263882,64.35,78178.46,41.6,-0.01691,1e-05,1.99689]
[1776987268917,64.34,78179.29,41.6,-0.01689,1e-05,1.99479]
[1776987273952,64.34,78178.97,41.6,-0.01686,1e-05,1.99131]
[1776987278987,64.33,78183.12,41.6,-0.0168,1e-05,1.98477]
[1776987284022,64.32,78188.55,41.6,-0.01672,1e-05,1.9766]
[1776987289057,64.32,78190.23,41.6,-0.01669,1e-05,1.97355]
[1776987294093,64.31,78189.55,41.6,-0.01669,1e-05,1.9737]
[1776987299130,64.31,78189.79,41.6,-0.01668,1e-05,1.97264]
[1776987305173,64.3,78190.16,41.6,-0.01666,1e-05,1.97127]
[1776987310208,64.3,78194.44,41.6,-0.0166,1e-05,1.96481]
[1776987315243,64.29,78197.69,41.6,-0.01655,1e-05,1.95983]
[1776987320278,64.29,78197.81,41.6,-0.01654,1e-05,1.95907]
[1776987322083,64.29,78197.85,41.6,-0.01654,1e-05,1.9589]
[1776987322122,64.29,78197.85,41.6,-0.01654,1e-05,1.9589]
[1776987330348,64.28,78199.59,41.6,-0.01651,1e-05,1.9555]
[1776987335383,64.27,78200.01,41.6,-0.01647,1e-05,1.95164]
[1776987340418,64.27,78200.26,41.6,-0.01646,1e-05,1.95077]
[1776987345453,64.27,78203.43,41.6,-0.01642,1e-05,1.94602]
[1776987350488,64.26,78212.56,41.6,-0.01629,1e-05,1.93347]
[1776987356531,64.26,78214.71,41.6,-0.01626,1e-05,1.93018]
[1776987361564,64.26,78212.87,41.6,-0.01628,1e-05,1.93229]
[1776987366600,64.25,78212.75,41.6,-0.01628,1e-05,1.93209]
[1776987371635,64.25,78214.93,41.6,-0.01624,1e-05,1.92886]
[1776987376670,64.25,78214.96,41.6,-0.01624,1e-05,1.92848]
[1776987382712,64.25,78214.26,41.6,-0.01625,1e-05,1.929]
[1776987389761,64.24,78214.42,41.6,-0.01624,1e-05,1.92829]
[1776987392782,64.24,78201.13,41.6,-0.01639,1e-05,1.94299]
[1776987397817,64.24,78197.35,41.6,-0.01644,1e-05,1.94752]
[1776987403859,64.23,78204.49,41.6,-0.01634,1e-05,1.93747]
[1776987408894,64.23,78197.35,41.6,-0.01643,1e-05,1.94654]
[1776987413929,64.23,78197.51,41.6,-0.01642,1e-05,1.94581]
[1776987418964,64.22,78196.27,41.6,-0.01643,1e-05,1.94697]
[1776987423999,64.22,78193.67,41.6,-0.01646,1e-05,1.94993]
[1776987429033,64.21,78190.24,41.6,-0.0165,1e-05,1.954]
[1776987435076,64.21,78190.65,41.6,-0.01649,1e-05,1.95279]
[1776987440111,64.21,78195.89,41.6,-0.01641,1e-05,1.94524]
[1776987445146,64.2,78194.47,41.6,-0.01643,1e-05,1.94659]
[1776987450181,64.2,78192.91,41.6,-0.01644,1e-05,1.9482]
[1776987455216,64.2,78193.42,41.6,-0.01641,1e-05,1.94431]
[1776987461257,64.19,78193.89,41.6,-0.0164,1e-05,1.94315]
[1776987466293,64.19,78209.68,41.6,-0.01619,1e-05,1.92176]
[1776987471328,64.19,78215.44,41.6,-0.01611,1e-05,1.91397]
[1776987476363,64.19,78217.45,41.6,-0.01608,1e-05,1.91115]
[1776987481399,64.18,78219.26,41.6,-0.01605,1e-05,1.90863]
[1776987486434,64.18,78218.28,41.6,-0.01607,1e-05,1.90978]
[1776987491470,64.18,78214.26,41.6,-0.01612,1e-05,1.91488]
[1776987496504,64.18,78214.47,41.6,-0.01611,1e-05,1.91439]
[1776987501539,64.18,78214.45,41.6,-0.01611,1e-05,1.91419]
[1776987505700,64.18,78214.57,41.6,-0.01611,1e-05,1.91399]
[1776987507537,64.18,78214.41,41.6,-0.01611,1e-05,1.91402]
[1776987512617,64.18,78221.47,41.6,-0.01599,1e-05,1.90178]
[1776987517652,64.17,78220.94,41.6,-0.016,1e-05,1.90234]
[1776987522687,64.17,78221.84,41.6,-0.01598,1e-05,1.90101]
[1776987527722,64.17,78225.73,41.6,-0.01593,1e-05,1.89577]
[1776987532757,64.17,78228.1,41.6,-0.0159,1e-05,1.89257]
[1776987539807,64.17,78227.98,41.6,-0.0159,1e-05,1.89263]
[1776987544842,64.17,78229.68,41.6,-0.01588,1e-05,1.89037]
[1776987549877,64.17,78229.48,41.6,-0.01588,1e-05,1.89059]
[1776987554912,64.17,78230.91,41.6,-0.01586,1e-05,1.88869]
[1776987559947,64.17,78243.51,41.6,-0.0157,1e-05,1.87234]
[1776987564982,64.17,78243.5,41.6,-0.0157,1e-05,1.87251]
[1776987570246,64.17,78244.26,41.6,-0.01569,1e-05,1.87169]
[1776987576059,64.17,78244.27,41.6,-0.01567,1e-05,1.86926]
[1776987581094,64.18,78244.65,41.6,-0.01567,1e-05,1.869]
[1776987586129,64.18,78238.09,41.6,-0.01576,1e-05,1.87773]
[1776987591164,64.18,78238.83,41.6,-0.01575,1e-05,1.87694]
[1776987596199,64.18,78238.99,41.6,-0.01575,1e-05,1.87691]
[1776987601234,64.18,78238.98,41.6,-0.01575,1e-05,1.8771]
[1776987607275,64.18,78239.68,41.6,-0.01574,1e-05,1.87643]
[1776987612312,64.19,78240.52,41.6,-0.01573,1e-05,1.87553]
[1776987617348,64.19,78240.9,41.6,-0.01573,1e-05,1.87522]
[1776987622139,64.19,78241.62,41.6,-0.01572,1e-05,1.8744]
[1776987622197,64.19,78241.62,41.6,-0.01572,1e-05,1.8744]
[1776987628425,64.19,78244.14,41.6,-0.01569,1e-05,1.87144]
[1776987633460,64.19,78244.7,41.6,-0.01567,1e-05,1.86826]
[1776987638494,64.19,78245.3,41.6,-0.01566,1e-05,1.86771]
[1776987643533,64.2,78254.91,41.6,-0.01554,1e-05,1.85558]
[1776987648568,64.2,78256.44,41.6,-0.01552,1e-05,1.85394]
[1776987653603,64.2,78257.17,41.6,-0.01552,1e-05,1.85334]
[1776987658643,64.2,78264.34,41.6,-0.01543,1e-05,1.84449]
[1776987664061,64.21,78266.21,41.6,-0.01541,1e-05,1.84244]
[1776987664427,64.21,78267.22,41.6,-0.0154,1e-05,1.84123]
[1776987665935,64.21,78273.88,41.6,-0.01531,1e-05,1.83281]
[1776987671736,64.21,78282.16,41.6,-0.01522,1e-05,1.82306]
[1776987676771,64.22,78281.65,41.6,-0.01523,1e-05,1.8243]
[1776987681806,64.22,78282.68,41.6,-0.01522,1e-05,1.82358]
[1776987686841,64.23,78279.59,41.6,-0.01527,1e-05,1.8281]
[1776987691879,64.23,78274.83,41.6,-0.01531,1e-05,1.83202]
[1776987695361,64.23,78274.2,41.6,-0.01532,1e-05,1.83302]
[1776987704971,64.24,78275.55,41.6,-0.01531,1e-05,1.83244]
[1776987710006,64.24,78275.52,41.6,-0.01532,1e-05,1.833]
[1776987710614,64.24,78275.52,41.6,-0.01532,1e-05,1.833]
[1776987717055,64.25,78275.23,41.6,-0.01533,1e-05,1.83411]
[1776987722091,64.25,78275.72,41.6,-0.01533,1e-05,1.83401]
[1776987727125,64.26,78275.84,41.6,-0.01533,1e-05,1.83438]
[1776987732120,64.26,78275.56,41.6,-0.01534,1e-05,1.83515]
[1776987737195,64.27,78278.23,41.6,-0.01531,1e-05,1.83236]
[1776987742231,64.27,78284.42,41.6,-0.01524,1e-05,1.82507]
[1776987743410,64.27,78284.42,41.6,-0.01524,1e-05,1.82507]
[1776987746058,64.27,78304.63,41.6,-0.01499,1e-05,1.79994]
[1776987748696,64.28,78301.35,41.6,-0.01504,1e-05,1.80455]
[1776987754315,64.28,78299.51,41.6,-0.01505,1e-05,1.80516]
[1776987759350,64.29,78298.88,41.6,-0.01506,1e-05,1.80667]
[1776987759485,64.29,78298.88,41.6,-0.01506,1e-05,1.80667]
[1776987765393,64.3,78295.64,41.6,-0.01511,1e-05,1.81157]
[1776987770427,64.3,78296.38,41.6,-0.01511,1e-05,1.81128]
[1776987775462,64.31,78296.22,41.6,-0.01512,1e-05,1.81215]
[1776987780497,64.31,78292.86,41.6,-0.01517,1e-05,1.81711]
[1776987785532,64.32,78289.82,41.6,-0.01521,1e-05,1.82152]
[1776987790567,64.32,78286.46,41.6,-0.01526,1e-05,1.82631]
[1776987795602,64.32,78284.65,41.6,-0.01528,1e-05,1.82909]
[1776987800402,64.33,78284.58,41.6,-0.01529,1e-05,1.82947]
[1776987805672,64.33,78278.46,41.6,-0.01537,1e-05,1.83792]
[1776987810710,64.33,78278.14,41.6,-0.01538,1e-05,1.83875]
[1776987816752,64.34,78279.23,41.6,-0.01535,1e-05,1.83525]
[1776987822794,64.34,78276.62,41.6,-0.01539,1e-05,1.8391]
[1776987829843,64.35,78274.19,41.6,-0.01543,1e-05,1.84276]
[1776987835235,64.35,78271.88,41.6,-0.01546,1e-05,1.84601]
[1776987840925,64.35,78268.66,41.6,-0.0155,1e-05,1.85057]
[1776987845960,64.35,78272.87,41.6,-0.01545,1e-05,1.84551]
[1776987851178,64.36,78273.4,41.6,-0.01545,1e-05,1.84512]
[1776987851592,64.36,78273.08,41.6,-0.01545,1e-05,1.8456]
[1776987855719,64.36,78270.89,41.6,-0.01548,1e-05,1.8487]
[1776987861065,64.36,78270.73,41.6,-0.01549,1e-05,1.84929]
[1776987866100,64.36,78271.4,41.6,-0.01548,1e-05,1.84877]
[1776987871135,64.37,78273.78,41.6,-0.01544,1e-05,1.84341]
[1776987876170,64.37,78274.57,41.6,-0.01543,1e-05,1.84278]
[1776987881205,64.37,78281.79,41.6,-0.01534,1e-05,1.83397]
[1776987886240,64.38,78286.22,41.6,-0.01529,1e-05,1.82885]
[1776987891275,64.38,78279.79,41.6,-0.01538,1e-05,1.83751]
[1776987896311,64.38,78280.11,41.6,-0.01538,1e-05,1.83755]
[1776987901346,64.39,78281.67,41.6,-0.01536,1e-05,1.83601]
[1776987906381,64.39,78281.9,41.6,-0.01536,1e-05,1.83617]
[1776987911416,64.39,78275.12,41.6,-0.01545,1e-05,1.84523]
[1776987916450,64.4,78273.36,41.6,-0.01548,1e-05,1.84781]
[1776987921486,64.4,78273.11,41.6,-0.01549,1e-05,1.84843]
[1776987922222,64.4,78273.11,41.6,-0.01549,1e-05,1.84843]
[1776987922726,64.4,78273.42,41.6,-0.01548,1e-05,1.84809]
[1776987928535,64.41,78277.69,41.6,-0.01544,1e-05,1.84346]
[1776987933570,64.41,78277.58,41.6,-0.01542,1e-05,1.84127]
[1776987935238,64.41,78277.33,41.6,-0.01542,1e-05,1.84166]
[1776987937941,64.41,78278.89,41.6,-0.01541,1e-05,1.83987]
[1776987943640,64.41,78276.47,41.6,-0.01544,1e-05,1.84344]
[1776987949682,64.42,78271.31,41.6,-0.01551,1e-05,1.8504]
[1776987954717,64.42,78270.11,41.6,-0.01553,1e-05,1.85221]
[1776987959751,64.42,78270.45,41.6,-0.01553,1e-05,1.85205]
[1776987964787,64.42,78273.71,41.6,-0.01549,1e-05,1.84814]
[1776987969822,64.43,78260.08,41.6,-0.01566,1e-05,1.86595]
[1776987970829,64.43,78248.47,41.6,-0.01581,1e-05,1.881]
[1776987975864,64.43,78249.53,41.6,-0.0158,1e-05,1.87965]
[1776987980899,64.43,78252.01,41.6,-0.01577,1e-05,1.8765]
[1776987985933,64.43,78262.72,41.6,-0.01563,1e-05,1.86281]
[1776987990969,64.43,78272.01,41.6,-0.01552,1e-05,1.85111]
[1776987996005,64.43,78271.93,41.6,-0.0155,1e-05,1.84883]
[1776988001039,64.43,78273.8,41.6,-0.01548,1e-05,1.84674]
[1776988006075,64.44,78278.77,41.6,-0.01542,1e-05,1.84071]
[1776988012117,64.44,78282.43,41.6,-0.01538,1e-05,1.83651]
[1776988017152,64.44,78283.73,41.6,-0.01536,1e-05,1.83526]
[1776988022187,64.45,78284.05,41.6,-0.01536,1e-05,1.83525]
[1776988023814,64.45,78284.14,41.6,-0.01536,1e-05,1.83522]
[1776988029237,64.45,78289.08,41.6,-0.01531,1e-05,1.82942]
[1776988034274,64.45,78292.34,41.6,-0.01527,1e-05,1.82576]
[1776988034761,64.45,78292.34,41.6,-0.01527,1e-05,1.82576]
[1776988040315,64.46,78292.29,41.6,-0.01528,1e-05,1.82639]
[1776988045351,64.46,78300.66,41.6,-0.01518,1e-05,1.8163]
[1776988050385,64.47,78314.72,41.6,-0.01501,1e-05,1.7992]
[1776988055781,64.47,78322.99,41.6,-0.01489,1e-05,1.787]
[1776988061465,64.48,78318.64,41.6,-0.01495,1e-05,1.79336]
[1776988066500,64.49,78321.87,41.6,-0.01492,1e-05,1.7901]
[1776988071534,64.49,78324.4,41.6,-0.0149,1e-05,1.78773]
[1776988076570,64.5,78325.03,41.6,-0.0149,1e-05,1.78776]
[1776988087647,64.51,78321.89,41.6,-0.01495,1e-05,1.79346]
[1776988092682,64.52,78316.24,41.6,-0.01503,1e-05,1.80129]
[1776988097717,64.52,78309.8,41.6,-0.01512,1e-05,1.81007]
[1776988102751,64.53,78302.19,41.6,-0.01522,1e-05,1.82027]
[1776988107787,64.53,78300.3,41.6,-0.01525,1e-05,1.82329]
[1776988112823,64.54,78297.76,41.6,-0.01526,1e-05,1.82435]
[1776988117858,64.54,78298.05,41.6,-0.01526,1e-05,1.82446]
[1776988124907,64.55,78297.42,41.6,-0.01528,1e-05,1.8259]
[1776988130949,64.55,78289.91,41.6,-0.01538,1e-05,1.83595]
[1776988136991,64.55,78280.88,41.6,-0.0155,1e-05,1.84785]
[1776988142026,64.55,78277.36,41.6,-0.01554,1e-05,1.85261]
[1776988147061,64.56,78282.67,41.6,-0.01548,1e-05,1.84614]
[1776988152096,64.56,78281.79,41.6,-0.01549,1e-05,1.8476]
[1776988157131,64.56,78283.67,41.6,-0.01547,1e-05,1.84551]
[1776988162166,64.56,78276.21,41.6,-0.01557,1e-05,1.85537]
[1776988167201,64.57,78283.48,41.6,-0.01548,1e-05,1.84637]
[1776988172236,64.57,78285.49,41.6,-0.01544,1e-05,1.84149]
[1776988178278,64.57,78284.11,41.6,-0.01546,1e-05,1.84367]
[1776988184320,64.58,78283.76,41.6,-0.01547,1e-05,1.84453]
[1776988190361,64.58,78284.47,41.6,-0.01546,1e-05,1.84403]
[1776988195397,64.58,78278.92,41.6,-0.01554,1e-05,1.85142]
[1776988200434,64.58,78279.78,41.6,-0.01553,1e-05,1.8506]
[1776988205469,64.58,78280.58,41.6,-0.01552,1e-05,1.84986]
[1776988210504,64.59,78293.87,41.6,-0.01536,1e-05,1.83323]
[1776988213525,64.59,78306.14,41.6,-0.0152,1e-05,1.81798]
[1776988219567,64.6,78313.18,41.6,-0.01512,1e-05,1.80986]
[1776988222769,64.6,78313.63,41.6,-0.01512,1e-05,1.80955]
[1776988223283,64.6,78313.52,41.6,-0.01512,1e-05,1.80982]
[1776988229637,64.61,78315.19,41.6,-0.01511,1e-05,1.80863]
[1776988233514,64.61,78313.12,41.6,-0.01512,1e-05,1.80898]
[1776988238705,64.61,78312.37,41.6,-0.01514,1e-05,1.81069]
[1776988243739,64.62,78316.58,41.6,-0.01509,1e-05,1.80607]
[1776988248775,64.62,78314.65,41.6,-0.01512,1e-05,1.80917]
[1776988253811,64.63,78303.83,41.6,-0.01526,1e-05,1.82343]
[1776988256459,64.63,78300.46,41.6,-0.01531,1e-05,1.82791]
[1776988261873,64.64,78300.28,41.6,-0.01531,1e-05,1.82871]
[1776988266703,64.64,78300.14,41.6,-0.01532,1e-05,1.82925]
[1776988268936,64.64,78300.04,41.6,-0.01532,1e-05,1.82956]
[1776988274959,64.64,78299.64,41.6,-0.01533,1e-05,1.8307]
[1776988279994,64.65,78299.02,41.6,-0.01535,1e-05,1.83202]
[1776988285029,64.65,78294.2,41.6,-0.01541,1e-05,1.83854]
[1776988289317,64.65,78295.03,41.6,-0.0154,1e-05,1.83773]
[1776988295100,64.66,78285.08,41.6,-0.01551,1e-05,1.84831]
[1776988300134,64.66,78281.13,41.6,-0.01557,1e-05,1.85363]
[1776988305169,64.66,78280.99,41.6,-0.01557,1e-05,1.85407]
[1776988313225,64.67,78281.19,41.6,-0.01557,1e-05,1.85422]
[1776988318261,64.67,78281.03,41.6,-0.01558,1e-05,1.85468]
[1776988321282,64.67,78296.17,41.6,-0.01539,1e-05,1.83555]
[1776988326317,64.67,78297.9,41.6,-0.01537,1e-05,1.83376]
[1776988331352,64.67,78298.11,41.6,-0.01537,1e-05,1.83392]
[1776988336387,64.68,78297.44,41.6,-0.01538,1e-05,1.83519]
[1776988341422,64.68,78298.49,41.6,-0.01537,1e-05,1.83427]
[1776988346457,64.68,78298.48,41.6,-0.01538,1e-05,1.83469]
[1776988351492,64.69,78299.12,41.6,-0.01535,1e-05,1.83164]
[1776988356527,64.69,78296.36,41.6,-0.01539,1e-05,1.83555]
[1776988361562,64.69,78292.89,41.6,-0.01544,1e-05,1.84034]
[1776988366597,64.7,78292.89,41.6,-0.01544,1e-05,1.8407]
[1776988371632,64.7,78292.34,41.6,-0.01545,1e-05,1.84177]
[1776988376667,64.7,78291.23,41.6,-0.01547,1e-05,1.84353]
[1776988381702,64.7,78291.4,41.6,-0.01547,1e-05,1.84364]
[1776988387744,64.71,78291.63,41.6,-0.01547,1e-05,1.84372]
[1776988392779,64.71,78291.19,41.6,-0.01548,1e-05,1.84459]
[1776988399828,64.71,78291.27,41.6,-0.01548,1e-05,1.84491]
[1776988404863,64.72,78290.64,41.6,-0.01549,1e-05,1.84601]
[1776988409897,64.72,78290.08,41.6,-0.0155,1e-05,1.847]
[1776988414933,64.72,78284.26,41.6,-0.01556,1e-05,1.85201]
[1776988419970,64.72,78282.8,41.6,-0.01558,1e-05,1.85409]
[1776988426013,64.72,78287.79,41.6,-0.01552,1e-05,1.848]
[1776988431048,64.72,78287.15,41.6,-0.01553,1e-05,1.84908]
[1776988436083,64.73,78287.14,41.6,-0.01553,1e-05,1.84935]
[1776988441118,64.73,78284.25,41.6,-0.01557,1e-05,1.85329]
[1776988446153,64.73,78286.24,41.6,-0.01555,1e-05,1.85101]
[1776988451187,64.73,78288.44,41.6,-0.01552,1e-05,1.84845]
[1776988456222,64.73,78291.45,41.6,-0.01549,1e-05,1.84488]
[1776988461258,64.74,78291.61,41.6,-0.01549,1e-05,1.84495]
[1776988465812,64.74,78291.3,41.6,-0.01549,1e-05,1.8455]
[1776988468607,64.74,78291.25,41.6,-0.0155,1e-05,1.84572]
[1776988473342,64.74,78277.88,41.6,-0.01565,1e-05,1.86043]
[1776988478377,64.74,78274.97,41.6,-0.01569,1e-05,1.86427]
[1776988483412,64.74,78284.16,41.6,-0.01557,1e-05,1.85265]
[1776988489454,64.75,78283.67,41.6,-0.01558,1e-05,1.85351]
[1776988494491,64.75,78284.08,41.6,-0.01558,1e-05,1.85317]
[1776988498517,64.75,78272.75,41.6,-0.01572,1e-05,1.86782]
[1776988503552,64.75,78272.98,41.6,-0.01572,1e-05,1.86757]
[1776988508588,64.75,78273.41,41.6,-0.01571,1e-05,1.86707]
[1776988513622,64.75,78277.56,41.6,-0.01566,1e-05,1.86181]
[1776988518657,64.75,78280.25,41.6,-0.01563,1e-05,1.85847]
[1776988523311,64.75,78279.97,41.6,-0.01563,1e-05,1.85893]
[1776988523840,64.75,78279.97,41.6,-0.01563,1e-05,1.85893]
[1776988525233,64.75,78280.37,41.6,-0.01563,1e-05,1.85844]
[1776988528129,64.75,78279.92,41.6,-0.01563,1e-05,1.85909]
[1776988533762,64.75,78280.47,41.6,-0.01561,1e-05,1.85588]
[1776988538797,64.75,78282.15,41.6,-0.01559,1e-05,1.85389]
[1776988543831,64.76,78281.11,41.6,-0.0156,1e-05,1.85538]
[1776988548867,64.76,78276.22,41.6,-0.01567,1e-05,1.86177]
[1776988553902,64.76,78276.04,41.6,-0.01567,1e-05,1.86209]
[1776988558937,64.76,78275.27,41.6,-0.01568,1e-05,1.86317]
[1776988563972,64.76,78274.69,41.6,-0.01569,1e-05,1.86399]
[1776988569007,64.76,78270.84,41.6,-0.01574,1e-05,1.869]
[1776988574042,64.76,78263.37,41.6,-0.01584,1e-05,1.87862]
[1776988579077,64.76,78263.2,41.6,-0.01584,1e-05,1.8788]
[1776988584112,64.76,78262.69,41.6,-0.01584,1e-05,1.87941]
[1776988589146,64.76,78262.85,41.6,-0.01584,1e-05,1.87915]
[1776988594182,64.76,78263.22,41.6,-0.01581,1e-05,1.87593]
[1776988599216,64.76,78263.64,41.6,-0.01581,1e-05,1.87535]
[1776988604253,64.76,78262.39,41.6,-0.01582,1e-05,1.87692]
[1776988609288,64.76,78262.74,41.6,-0.01582,1e-05,1.87641]
[1776988614323,64.76,78263.37,41.6,-0.01581,1e-05,1.87554]
[1776988619361,64.76,78266.02,41.6,-0.01578,1e-05,1.87208]
[1776988624393,64.75,78266.94,41.6,-0.01576,1e-05,1.87088]
[1776988629428,64.75,78268.43,41.6,-0.01574,1e-05,1.86896]
[1776988635470,64.76,78268.66,41.6,-0.01574,1e-05,1.86868]
[1776988640504,64.76,78268.92,41.6,-0.01574,1e-05,1.86837]
[1776988644518,64.76,78269.03,41.6,-0.01574,1e-05,1.86824]
[1776988646438,64.76,78268.93,41.6,-0.01574,1e-05,1.86838]
[1776988651583,64.76,78276.32,41.6,-0.01562,1e-05,1.85626]
[1776988656620,64.76,78273.3,41.6,-0.01566,1e-05,1.8603]
[1776988661655,64.76,78272.86,41.6,-0.01567,1e-05,1.86096]
[1776988666690,64.76,78271.54,41.6,-0.01569,1e-05,1.86275]
[1776988671726,64.76,78270.1,41.6,-0.01571,1e-05,1.86465]
[1776988676760,64.76,78269.59,41.6,-0.01571,1e-05,1.86536]
[1776988681795,64.76,78269.56,41.6,-0.01571,1e-05,1.86544]
[1776988686830,64.76,78271.42,41.6,-0.01569,1e-05,1.8631]
[1776988691864,64.76,78271.13,41.6,-0.01569,1e-05,1.86353]
[1776988696900,64.76,78267.31,41.6,-0.01574,1e-05,1.86849]
[1776988701935,64.76,78269.15,41.6,-0.01572,1e-05,1.86614]
[1776988706970,64.76,78269.18,41.6,-0.01572,1e-05,1.86613]
[1776988712006,64.76,78270.91,41.6,-0.01568,1e-05,1.86125]
[1776988719054,64.76,78269.84,41.6,-0.01569,1e-05,1.86271]
[1776988722386,64.76,78269.99,41.6,-0.01569,1e-05,1.86254]
[1776988724095,64.76,78269.93,41.6,-0.01569,1e-05,1.86264]
[1776988731143,64.76,78270.93,41.6,-0.01568,1e-05,1.86145]
[1776988736178,64.76,78269.37,41.6,-0.0157,1e-05,1.86352]
[1776988741213,64.76,78269.62,41.6,-0.0157,1e-05,1.86324]
[1776988746248,64.76,78270.77,41.6,-0.01568,1e-05,1.86182]
[1776988751285,64.77,78274.86,41.6,-0.01563,1e-05,1.85667]
[1776988756320,64.77,78274.65,41.6,-0.01564,1e-05,1.85706]
[1776988764376,64.77,78273.62,41.6,-0.01565,1e-05,1.85854]
[1776988769411,64.77,78271.03,41.6,-0.01568,1e-05,1.86196]
[1776988774446,64.77,78271.77,41.6,-0.01565,1e-05,1.85841]
[1776988779481,64.77,78275.92,41.6,-0.0156,1e-05,1.85319]
[1776988784516,64.77,78278.19,41.6,-0.01557,1e-05,1.85048]
[1776988789551,64.77,78277.31,41.6,-0.01559,1e-05,1.85176]
[1776988794586,64.77,78275.3,41.6,-0.01561,1e-05,1.85448]
[1776988798225,64.77,78275.02,41.6,-0.01562,1e-05,1.85489]
[1776988801152,64.77,78283.33,41.6,-0.01551,1e-05,1.84436]
[1776988802263,64.78,78300.92,41.6,-0.01529,1e-05,1.82217]
[1776988805327,64.78,78307.12,41.6,-0.01522,1e-05,1.81446]
[1776988810709,64.78,78316.55,41.6,-0.01511,1e-05,1.80339]
[1776988814737,64.79,78304.84,41.6,-0.01526,1e-05,1.81858]
[1776988819774,64.79,78300.47,41.6,-0.01532,1e-05,1.82456]
[1776988823857,64.79,78299.63,41.6,-0.01533,1e-05,1.82588]
[1776988823888,64.79,78299.63,41.6,-0.01533,1e-05,1.82588]
[1776988830243,64.8,78300.38,41.6,-0.01532,1e-05,1.82546]
[1776988832865,64.8,78311.41,41.6,-0.01517,1e-05,1.8093]
[1776988836265,64.8,78311.41,41.6,-0.01517,1e-05,1.80955]
[1776988841928,64.81,78311.72,41.6,-0.01518,1e-05,1.80999]
[1776988846963,64.81,78315.56,41.6,-0.01513,1e-05,1.80577]
[1776988851998,64.82,78316.21,41.6,-0.01513,1e-05,1.80556]
[1776988857033,64.82,78318.38,41.6,-0.01511,1e-05,1.80346]
[1776988862068,64.83,78319.16,41.6,-0.01511,1e-05,1.80311]
[1776988867103,64.83,78318.75,41.6,-0.01512,1e-05,1.80424]
[1776988872138,64.84,78315.86,41.6,-0.01516,1e-05,1.80846]
[1776988877173,64.84,78315.99,41.6,-0.01516,1e-05,1.80887]
[1776988882208,64.84,78316.6,41.6,-0.01516,1e-05,1.80866]
[1776988887243,64.85,78315.19,41.6,-0.01519,1e-05,1.81109]
[1776988892277,64.85,78314.01,41.6,-0.01518,1e-05,1.81046]
[1776988897313,64.86,78311.31,41.6,-0.01522,1e-05,1.81436]
[1776988902348,64.86,78309.92,41.6,-0.01524,1e-05,1.8166]
[1776988907383,64.86,78303.01,41.6,-0.01534,1e-05,1.82575]
[1776988912418,64.87,78300.95,41.6,-0.01537,1e-05,1.82874]
[1776988917453,64.87,78310.8,41.6,-0.01525,1e-05,1.81677]
[1776988922488,64.87,78304.97,41.6,-0.01532,1e-05,1.8246]
[1776988927523,64.88,78309.09,41.6,-0.01528,1e-05,1.81981]
[1776988932558,64.88,78311.82,41.6,-0.01525,1e-05,1.81687]
[1776988937593,64.89,78312.08,41.6,-0.01525,1e-05,1.81706]
[1776988942628,64.89,78313.0,41.6,-0.01524,1e-05,1.81643]
[1776988947663,64.89,78310.24,41.6,-0.01528,1e-05,1.82041]
[1776988952698,64.9,78303.14,41.6,-0.01535,1e-05,1.82718]
[1776988957733,64.9,78303.06,41.6,-0.01536,1e-05,1.82772]
[1776988962768,64.9,78302.11,41.6,-0.01538,1e-05,1.82936]
[1776988967288,64.91,78302.56,41.6,-0.01537,1e-05,1.82905]
[1776988972838,64.91,78299.73,41.6,-0.01541,1e-05,1.8332]
[1776988977879,64.91,78294.43,41.6,-0.01548,1e-05,1.84025]
[1776988982910,64.92,78298.53,41.6,-0.01544,1e-05,1.83535]
[1776988987945,64.92,78299.28,41.6,-0.01543,1e-05,1.83474]
[1776988992979,64.92,78299.5,41.6,-0.01543,1e-05,1.83482]
[1776988998015,64.92,78300.13,41.6,-0.01543,1e-05,1.83437]
[1776989003050,64.93,78290.15,41.6,-0.01556,1e-05,1.84739]
[1776989008084,64.93,78283.53,41.6,-0.01564,1e-05,1.85602]
[1776989013120,64.93,78278.69,41.6,-0.01568,1e-05,1.85965]
[1776989014456,64.93,78278.69,41.6,-0.01568,1e-05,1.85965]
[1776989016947,64.93,78278.13,41.6,-0.01569,1e-05,1.86043]
[1776989022185,64.93,78284.14,41.6,-0.01562,1e-05,1.85285]
[1776989027220,64.93,78287.73,41.6,-0.01557,1e-05,1.84845]
[1776989032255,64.93,78287.04,41.6,-0.01558,1e-05,1.84951]
[1776989037290,64.93,78282.58,41.6,-0.01564,1e-05,1.85538]
[1776989042326,64.94,78279.62,41.6,-0.01568,1e-05,1.8593]
[1776989047362,64.94,78279.54,41.6,-0.01568,1e-05,1.8595]
[1776989052398,64.94,78277.96,41.6,-0.0157,1e-05,1.86161]
[1776989057433,64.94,78286.47,41.6,-0.01559,1e-05,1.85082]
[1776989062468,64.94,78279.25,41.6,-0.01569,1e-05,1.86021]
[1776989067504,64.94,78272.4,41.6,-0.01578,1e-05,1.86904]
[1776989072539,64.94,78268.75,41.6,-0.0158,1e-05,1.87102]
[1776989077574,64.94,78251.86,41.6,-0.01602,1e-05,1.89277]
[1776989082636,64.94,78249.54,41.6,-0.01605,1e-05,1.89559]
[1776989088651,64.93,78243.3,41.6,-0.01613,1e-05,1.90336]
[1776989093686,64.93,78228.66,41.6,-0.01632,1e-05,1.9222]
[1776989095551,64.93,78225.06,41.6,-0.01636,1e-05,1.92685]
[1776989096919,64.93,78210.15,41.6,-0.01656,1e-05,1.94634]
[1776989102750,64.92,78199.26,41.6,-0.0167,1e-05,1.95995]
[1776989107784,64.92,78196.27,41.6,-0.01673,1e-05,1.96311]
[1776989112819,64.91,78202.76,41.6,-0.01664,1e-05,1.95367]
[1776989117854,64.9,78208.23,41.6,-0.01656,1e-05,1.94566]
[1776989122892,64.9,78214.75,41.6,-0.01646,1e-05,1.93638]
[1776989123893,64.9,78214.75,41.6,-0.01646,1e-05,1.93638]
[1776989124902,64.9,78214.95,41.6,-0.01646,1e-05,1.93599]
[1776989128934,64.89,78227.31,41.6,-0.01629,1e-05,1.91914]
[1776989133969,64.89,78238.09,41.6,-0.01612,1e-05,1.90189]
[1776989135983,64.89,78249.0,41.6,-0.01598,1e-05,1.88759]
[1776989141022,64.89,78252.61,41.6,-0.01593,1e-05,1.88276]
[1776989146064,64.89,78256.87,41.6,-0.01587,1e-05,1.87717]
[1776989151099,64.89,78259.01,41.6,-0.01584,1e-05,1.87436]
[1776989156148,64.89,78258.94,41.6,-0.01584,1e-05,1.8744]
[1776989161184,64.89,78269.48,41.6,-0.01571,1e-05,1.86084]
[1776989166264,64.89,78264.41,41.6,-0.01577,1e-05,1.8674]
[1776989171300,64.89,78274.57,41.6,-0.01564,1e-05,1.85442]
[1776989176335,64.89,78283.59,41.6,-0.01553,1e-05,1.84305]
[1776989181370,64.89,78290.48,41.6,-0.01544,1e-05,1.83454]
[1776989187412,64.9,78287.05,41.6,-0.01549,1e-05,1.83923]
[1776989192447,64.9,78273.6,41.6,-0.01564,1e-05,1.8539]
[1776989197482,64.9,78270.82,41.6,-0.01568,1e-05,1.8576]
[1776989202517,64.9,78269.17,41.6,-0.0157,1e-05,1.8598]
[1776989207552,64.9,78269.83,41.6,-0.01569,1e-05,1.85905]
[1776989212586,64.9,78269.12,41.6,-0.0157,1e-05,1.8601]
[1776989217623,64.9,78275.19,41.6,-0.01563,1e-05,1.85249]
[1776989222658,64.9,78273.62,41.6,-0.01565,1e-05,1.85469]
[1776989227693,64.9,78287.37,41.6,-0.01548,1e-05,1.83736]
[1776989232728,64.91,78291.13,41.6,-0.01543,1e-05,1.83294]
[1776989237762,64.91,78298.39,41.6,-0.01534,1e-05,1.82418]
[1776989242799,64.91,78299.17,41.6,-0.01534,1e-05,1.82365]
[1776989247834,64.92,78309.78,41.6,-0.01521,1e-05,1.81078]
[1776989253876,64.92,78310.06,41.6,-0.01519,1e-05,1.80844]
[1776989256903,64.93,78321.59,41.6,-0.01505,1e-05,1.7944]
[1776989258915,64.93,78333.23,41.6,-0.01491,1e-05,1.78024]
[1776989262943,64.93,78316.25,41.6,-0.01513,1e-05,1.802]
[1776989267978,64.94,78312.7,41.6,-0.01518,1e-05,1.807]
[1776989273014,64.94,78313.41,41.6,-0.01517,1e-05,1.80667]
[1776989278426,64.95,78313.76,41.6,-0.01517,1e-05,1.80667]
[1776989278812,64.95,78313.76,41.6,-0.01517,1e-05,1.80667]
[1776989280488,64.95,78312.29,41.6,-0.0152,1e-05,1.80884]
[1776989286108,64.95,78313.32,41.6,-0.01519,1e-05,1.8082]
[1776989291143,64.96,78319.87,41.6,-0.01511,1e-05,1.80061]
[1776989296177,64.96,78315.01,41.6,-0.01518,1e-05,1.80726]
[1776989301213,64.97,78311.44,41.6,-0.01523,1e-05,1.8123]
[1776989306251,64.97,78310.37,41.6,-0.01525,1e-05,1.81417]
[1776989311286,64.97,78316.1,41.6,-0.01516,1e-05,1.80487]
[1776989316324,64.98,78324.96,41.6,-0.01506,1e-05,1.7944]
[1776989321359,64.98,78320.16,41.6,-0.01512,1e-05,1.80104]
[1776989326394,64.99,78320.51,41.6,-0.01512,1e-05,1.80121]
[1776989331429,64.99,78318.52,41.6,-0.01515,1e-05,1.80427]
[1776989336464,65.0,78317.87,41.6,-0.01517,1e-05,1.80566]
[1776989341499,65.0,78329.7,41.6,-0.01503,1e-05,1.79145]
[1776989346535,65.01,78340.17,41.6,-0.01491,1e-05,1.77923]
[1776989352579,65.02,78339.38,41.6,-0.01492,1e-05,1.78112]
[1776989357614,65.02,78338.0,41.6,-0.01495,1e-05,1.78356]
[1776989363022,65.03,78338.01,41.6,-0.01495,1e-05,1.78413]
[1776989366644,65.03,78348.23,41.6,-0.01483,1e-05,1.77206]
[1776989371712,65.04,78361.09,41.6,-0.01467,1e-05,1.75467]
[1776989374454,65.04,78361.28,41.6,-0.01467,1e-05,1.75481]
[1776989374610,65.04,78361.28,41.6,-0.01467,1e-05,1.75481]
[1776989376109,65.04,78364.97,41.6,-0.01463,1e-05,1.7505]
[1776989377535,65.05,78365.71,41.6,-0.01462,1e-05,1.74999]
[1776989382789,65.06,78360.49,41.6,-0.0147,1e-05,1.75775]
[1776989387824,65.06,78357.35,41.6,-0.01474,1e-05,1.7625]
[1776989392865,65.07,78357.09,41.6,-0.01476,1e-05,1.76369]
[1776989397900,65.08,78356.71,41.6,-0.01477,1e-05,1.76501]
[1776989402935,65.08,78357.02,41.6,-0.01477,1e-05,1.76548]
[1776989407970,65.09,78345.89,41.6,-0.01492,1e-05,1.77998]
[1776989413004,65.1,78341.23,41.6,-0.01498,1e-05,1.78648]
[1776989418041,65.1,78335.1,41.6,-0.01506,1e-05,1.79473]
[1776989423076,65.11,78333.95,41.6,-0.01508,1e-05,1.79678]
[1776989424920,65.11,78334.07,41.6,-0.01508,1e-05,1.79676]
[1776989425008,65.11,78334.07,41.6,-0.01508,1e-05,1.79676]
[1776989433150,65.12,78333.42,41.6,-0.01508,1e-05,1.79603]
[1776989438187,65.12,78332.89,41.6,-0.01509,1e-05,1.79733]
[1776989441208,65.12,78318.86,41.6,-0.01527,1e-05,1.81521]
[1776989446243,65.13,78319.24,41.6,-0.01527,1e-05,1.81518]
[1776989451279,65.13,78328.53,41.6,-0.01516,1e-05,1.80407]
[1776989456314,65.14,78323.89,41.6,-0.01522,1e-05,1.81043]
[1776989461349,65.14,78320.12,41.6,-0.01527,1e-05,1.81562]
[1776989466384,65.14,78325.09,41.6,-0.01522,1e-05,1.80987]
[1776989471520,65.15,78328.6,41.6,-0.01518,1e-05,1.80592]
[1776989477461,65.15,78324.18,41.6,-0.01524,1e-05,1.81217]
[1776989482496,65.16,78322.84,41.6,-0.01526,1e-05,1.81432]
[1776989487531,65.16,78323.54,41.6,-0.01526,1e-05,1.81392]
[1776989492566,65.16,78333.09,41.6,-0.01512,1e-05,1.79983]
[1776989497600,65.17,78332.39,41.6,-0.01514,1e-05,1.80128]
[1776989503643,65.17,78332.09,41.6,-0.01515,1e-05,1.80234]
[1776989508678,65.18,78330.28,41.6,-0.01517,1e-05,1.80514]
[1776989513713,65.18,78323.07,41.6,-0.01527,1e-05,1.81464]
[1776989519755,65.19,78323.12,41.6,-0.01527,1e-05,1.81512]
[1776989524790,65.19,78314.21,41.6,-0.01539,1e-05,1.82675]
[1776989529825,65.19,78310.52,41.6,-0.01544,1e-05,1.83172]
[1776989534861,65.19,78307.35,41.6,-0.01548,1e-05,1.83603]
[1776989538891,65.2,78319.31,41.6,-0.01533,1e-05,1.82118]
[1776989544934,65.2,78321.3,41.6,-0.01531,1e-05,1.81914]
[1776989546949,65.2,78332.85,41.6,-0.01517,1e-05,1.80485]
[1776989552991,65.21,78332.65,41.6,-0.01516,1e-05,1.80316]
[1776989558031,65.21,78330.58,41.6,-0.01519,1e-05,1.80626]
[1776989563066,65.21,78330.55,41.6,-0.0152,1e-05,1.80678]
[1776989568101,65.22,78329.36,41.6,-0.01521,1e-05,1.80874]
[1776989573135,65.22,78329.44,41.6,-0.01522,1e-05,1.80911]
[1776989578172,65.22,78328.99,41.6,-0.01523,1e-05,1.81012]
[1776989583207,65.23,78323.16,41.6,-0.01531,1e-05,1.81784]
[1776989588242,65.23,78318.86,41.6,-0.01536,1e-05,1.82356]
[1776989593276,65.23,78317.29,41.6,-0.01539,1e-05,1.82586]
[1776989598312,65.24,78317.58,41.6,-0.01538,1e-05,1.8258]
[1776989603346,65.24,78322.78,41.6,-0.01532,1e-05,1.81964]
[1776989608382,65.24,78310.26,41.6,-0.01548,1e-05,1.83572]
[1776989613417,65.24,78305.83,41.6,-0.01552,1e-05,1.83882]
[1776989618451,65.24,78305.56,41.6,-0.01553,1e-05,1.83934]
[1776989623487,65.24,78300.17,41.6,-0.01559,1e-05,1.84628]
[1776989628522,65.25,78306.33,41.6,-0.01552,1e-05,1.83862]
[1776989633559,65.25,78307.66,41.6,-0.0155,1e-05,1.83713]
[1776989638594,65.25,78308.08,41.6,-0.0155,1e-05,1.8368]
[1776989643630,65.25,78311.71,41.6,-0.01546,1e-05,1.83244]
[1776989648665,65.25,78310.33,41.6,-0.01548,1e-05,1.83443]
[1776989653700,65.25,78311.51,41.6,-0.01546,1e-05,1.83316]
[1776989664777,65.26,78311.98,41.6,-0.01546,1e-05,1.83306]
[1776989669811,65.26,78313.49,41.6,-0.01545,1e-05,1.83141]
[1776989674847,65.26,78314.34,41.6,-0.01542,1e-05,1.82792]
[1776989683910,65.27,78313.93,41.6,-0.01543,1e-05,1.82893]
[1776989688944,65.27,78314.53,41.6,-0.01542,1e-05,1.82844]
[1776989694987,65.27,78320.11,41.6,-0.01535,1e-05,1.82176]
[1776989700026,65.27,78324.35,41.6,-0.0153,1e-05,1.8168]
[1776989705061,65.28,78331.73,41.6,-0.01522,1e-05,1.80798]
[1776989706073,65.28,78344.68,41.6,-0.01506,1e-05,1.79196]
[1776989711109,65.28,78350.26,41.6,-0.01499,1e-05,1.78577]
[1776989715137,65.29,78365.12,41.6,-0.01482,1e-05,1.76787]
[1776989720172,65.29,78373.29,41.6,-0.01473,1e-05,1.75888]
[1776989725028,65.3,78375.68,41.6,-0.01471,1e-05,1.75667]
[1776989725543,65.3,78374.44,41.6,-0.01472,1e-05,1.75818]
[1776989731249,65.31,78373.07,41.6,-0.01473,1e-05,1.75846]
[1776989734270,65.31,78355.79,41.6,-0.01494,1e-05,1.78016]
[1776989739305,65.32,78342.24,41.6,-0.01512,1e-05,1.79756]
[1776989744340,65.32,78328.27,41.6,-0.01529,1e-05,1.81546]
[1776989749376,65.32,78325.16,41.6,-0.01534,1e-05,1.8197]
[1776989754411,65.33,78324.79,41.6,-0.01534,1e-05,1.82047]
[1776989759446,65.33,78324.21,41.6,-0.01535,1e-05,1.8215]
[1776989764481,65.33,78325.49,41.6,-0.01534,1e-05,1.8202]
[1776989770523,65.33,78317.69,41.6,-0.01544,1e-05,1.83031]
[1776989775558,65.34,78320.04,41.6,-0.01542,1e-05,1.82758]
[1776989780593,65.34,78322.53,41.6,-0.01539,1e-05,1.82471]
[1776989785629,65.34,78320.5,41.6,-0.01542,1e-05,1.82753]
[1776989790664,65.34,78322.09,41.6,-0.0154,1e-05,1.82579]
[1776989795700,65.34,78320.52,41.6,-0.0154,1e-05,1.82538]
[1776989802748,65.35,78318.52,41.6,-0.01543,1e-05,1.82828]
[1776989807784,65.35,78317.73,41.6,-0.01544,1e-05,1.82952]
[1776989815857,65.35,78315.82,41.6,-0.01547,1e-05,1.83228]
[1776989820892,65.35,78304.79,41.6,-0.01561,1e-05,1.84637]
[1776989825928,65.35,78301.61,41.6,-0.01565,1e-05,1.85048]
[1776989830962,65.35,78301.65,41.6,-0.01565,1e-05,1.85047]
[1776989835997,65.35,78294.74,41.6,-0.01574,1e-05,1.85928]
[1776989841035,65.35,78284.04,41.6,-0.01587,1e-05,1.87285]
[1776989846071,65.35,78282.71,41.6,-0.01589,1e-05,1.87438]
[1776989851106,65.35,78279.82,41.6,-0.0159,1e-05,1.87519]
[1776989856141,65.35,78295.15,41.6,-0.01571,1e-05,1.85544]
[1776989861176,65.35,78295.91,41.6,-0.0157,1e-05,1.85448]
[1776989863194,65.35,78313.11,41.6,-0.01548,1e-05,1.8327]
[1776989868229,65.35,78313.05,41.6,-0.01548,1e-05,1.83299]
[1776989873264,65.35,78313.8,41.6,-0.01547,1e-05,1.83226]
[1776989878299,65.36,78316.33,41.6,-0.01544,1e-05,1.82938]
[1776989883334,65.36,78324.11,41.6,-0.01535,1e-05,1.8199]
[1776989888369,65.36,78324.69,41.6,-0.01534,1e-05,1.81953]
[1776989893404,65.36,78324.56,41.6,-0.01535,1e-05,1.82004]
[1776989899447,65.37,78324.03,41.6,-0.01536,1e-05,1.82113]
[1776989904482,65.37,78322.66,41.6,-0.01538,1e-05,1.82319]
[1776989909517,65.37,78321.06,41.6,-0.0154,1e-05,1.82552]
[1776989914552,65.37,78320.72,41.6,-0.01539,1e-05,1.82358]
[1776989919587,65.38,78320.26,41.6,-0.0154,1e-05,1.82448]
[1776989924622,65.38,78333.93,41.6,-0.01523,1e-05,1.80771]
[1776989929657,65.38,78333.56,41.6,-0.01524,1e-05,1.80863]
[1776989933685,65.39,78346.24,41.6,-0.01509,1e-05,1.79326]
[1776989941741,65.39,78350.75,41.6,-0.01504,1e-05,1.7887]
[1776989942749,65.4,78365.06,41.6,-0.01487,1e-05,1.77121]
[1776989945770,65.44,78376.22,41.6,-0.01478,1e-05,1.76257]
[1776989950804,65.5,78377.08,41.6,-0.01485,1e-05,1.76988]
[1776989955840,65.54,78380.92,41.6,-0.01485,1e-05,1.7703]
[1776989960874,65.58,78385.0,41.6,-0.01486,1e-05,1.77043]
[1776989965910,65.6,78383.67,41.6,-0.01489,1e-05,1.77423]
[1776989971270,65.61,78382.69,41.6,-0.01491,1e-05,1.77604]
[1776989976989,65.61,78382.47,41.6,-0.0149,1e-05,1.77473]
[1776989982026,65.62,78382.7,41.6,-0.01491,1e-05,1.77521]
[1776989987060,65.63,78384.75,41.6,-0.01489,1e-05,1.77346]
[1776989992096,65.64,78385.74,41.6,-0.0149,1e-05,1.77453]
[1776989997131,65.65,78386.79,41.6,-0.01489,1e-05,1.774]
[1776990002169,65.66,78383.02,41.6,-0.01495,1e-05,1.77935]
[1776990007205,65.66,78387.15,41.6,-0.0149,1e-05,1.775]
[1776990012240,65.67,78390.58,41.6,-0.01487,1e-05,1.77155]
[1776990017275,65.67,78394.63,41.6,-0.01483,1e-05,1.76736]
[1776990020665,65.68,78397.42,41.6,-0.0148,1e-05,1.76426]
[1776990020698,65.68,78397.42,41.6,-0.0148,1e-05,1.76426]
[1776990020796,65.68,78412.28,41.6,-0.01462,1e-05,1.7464]
[1776990021032,65.68,78412.28,41.6,-0.01462,1e-05,1.7464]
[1776990021434,65.68,78412.28,41.6,-0.01462,1e-05,1.7464]
[1776990022390,65.68,78422.25,41.6,-0.0145,1e-05,1.7344]
[1776990024261,65.7,78423.65,41.6,-0.01451,1e-05,1.73515]
[1776990026319,65.72,78422.76,41.6,-0.01454,1e-05,1.73846]
[1776990029943,65.74,78422.03,41.6,-0.01457,1e-05,1.74193]
[1776990034654,65.82,78440.58,41.6,-0.01443,1e-05,1.72696]
[1776990036866,65.82,78446.5,41.6,-0.01436,1e-05,1.72012]
[1776990039252,65.82,78446.67,41.6,-0.01437,1e-05,1.72063]
[1776990041627,65.83,78449.61,41.6,-0.01434,1e-05,1.7176]
[1776990042264,65.83,78452.24,41.6,-0.01431,1e-05,1.71471]
[1776990044773,65.83,78455.02,41.6,-0.01428,1e-05,1.71192]
[1776990045372,65.84,78447.49,41.6,-0.01437,1e-05,1.72112]
[1776990048422,65.89,78432.91,41.6,-0.01461,1e-05,1.74506]
[1776990049123,65.89,78430.49,41.6,-0.01464,1e-05,1.74816]
[1776990051604,65.89,78429.12,41.6,-0.01466,1e-05,1.75017]
[1776990054705,65.9,78415.7,41.6,-0.01482,1e-05,1.76708]
[1776990054918,65.9,78415.7,41.6,-0.01482,1e-05,1.76708]
[1776990057713,65.9,78407.98,41.6,-0.01492,1e-05,1.77676]
[1776990063605,65.91,78403.26,41.6,-0.01499,1e-05,1.78338]
[1776990068640,65.91,78403.32,41.6,-0.01499,1e-05,1.7839]
[1776990073675,65.92,78403.64,41.6,-0.01499,1e-05,1.78411]
[1776990076696,65.92,78389.0,41.6,-0.01518,1e-05,1.80242]
[1776990081731,65.92,78387.16,41.6,-0.0152,1e-05,1.8051]
[1776990086765,65.93,78394.01,41.6,-0.01512,1e-05,1.79711]
[1776990091801,65.93,78394.07,41.6,-0.01511,1e-05,1.79485]
[1776990096839,65.93,78394.55,41.6,-0.0151,1e-05,1.79475]
[1776990101875,65.94,78402.65,41.6,-0.01501,1e-05,1.78534]
[1776990106910,65.94,78399.51,41.6,-0.01505,1e-05,1.78974]
[1776990111945,65.95,78401.24,41.6,-0.01504,1e-05,1.78814]
[1776990116980,65.95,78401.91,41.6,-0.01504,1e-05,1.78785]
[1776990122015,65.96,78400.15,41.6,-0.01506,1e-05,1.79054]
[1776990127051,65.96,78402.24,41.6,-0.01504,1e-05,1.78859]
[1776990132086,65.96,78411.03,41.6,-0.01494,1e-05,1.77836]
[1776990137122,65.97,78425.33,41.6,-0.01477,1e-05,1.76158]
[1776990142157,65.98,78425.33,41.6,-0.01478,1e-05,1.76233]
[1776990146185,65.98,78412.82,41.6,-0.01494,1e-05,1.77806]
[1776990151219,65.98,78405.13,41.6,-0.01501,1e-05,1.78533]
[1776990156255,65.99,78402.09,41.6,-0.01506,1e-05,1.78953]
[1776990161290,65.99,78401.77,41.6,-0.01506,1e-05,1.79038]
[1776990166325,66.0,78403.74,41.6,-0.01505,1e-05,1.78843]
[1776990170353,66.0,78416.44,41.6,-0.01489,1e-05,1.77333]
[1776990173480,66.0,78416.27,41.6,-0.0149,1e-05,1.77377]
[1776990173746,66.0,78416.27,41.6,-0.0149,1e-05,1.77377]
[1776990173785,66.0,78451.05,41.6,-0.01448,1e-05,1.73197]
[1776990174068,66.0,78451.05,41.6,-0.01448,1e-05,1.73197]
[1776990174608,66.0,78451.05,41.6,-0.01448,1e-05,1.73197]
[1776990174716,66.0,78463.43,41.6,-0.01434,1e-05,1.71743]
[1776990175837,66.0,78463.43,41.6,-0.01434,1e-05,1.71743]
[1776990178872,66.01,78456.53,41.6,-0.01443,1e-05,1.72625]
[1776990184451,66.02,78450.19,41.6,-0.01452,1e-05,1.73522]
[1776990186312,66.02,78448.17,41.6,-0.01454,1e-05,1.73782]
[1776990191500,66.03,78444.73,41.6,-0.01459,1e-05,1.74302]
[1776990196537,66.04,78449.6,41.6,-0.01454,1e-05,1.73807]
[1776990201572,66.04,78464.07,41.6,-0.01438,1e-05,1.72183]
[1776990206606,66.05,78460.62,41.6,-0.01443,1e-05,1.727]
[1776990211642,66.06,78468.31,41.6,-0.01433,1e-05,1.71637]
[1776990216677,66.07,78468.83,41.6,-0.01434,1e-05,1.71687]
[1776990218691,66.08,78483.35,41.6,-0.01417,1e-05,1.70021]
[1776990223725,66.09,78483.95,41.6,-0.01418,1e-05,1.70077]
[1776990228761,66.1,78490.52,41.6,-0.01412,1e-05,1.69437]
[1776990233796,66.11,78491.18,41.6,-0.01412,1e-05,1.69494]
[1776990238831,66.12,78494.26,41.6,-0.0141,1e-05,1.69268]
[1776990243869,66.13,78492.67,41.6,-0.01413,1e-05,1.69592]
[1776990247899,66.21,78477.3,41.6,-0.0144,1e-05,1.7239]
[1776990250920,66.22,78457.59,41.6,-0.01464,1e-05,1.748]
[1776990255955,66.22,78438.29,41.6,-0.01488,1e-05,1.77202]
[1776990256961,66.22,78424.75,41.6,-0.01505,1e-05,1.78861]
[1776990261446,66.23,78425.17,41.6,-0.01505,1e-05,1.78847]
[1776990264012,66.23,78411.64,41.6,-0.01521,1e-05,1.80532]
[1776990269046,66.23,78401.81,41.6,-0.01534,1e-05,1.81774]
[1776990274082,66.23,78406.17,41.6,-0.01526,1e-05,1.80987]
[1776990279117,66.23,78407.14,41.6,-0.01525,1e-05,1.80891]
[1776990284152,66.24,78408.44,41.6,-0.01524,1e-05,1.80758]
[1776990289187,66.24,78408.5,41.6,-0.01524,1e-05,1.80773]
[1776990294222,66.24,78408.69,41.6,-0.01524,1e-05,1.80778]
[1776990297710,66.24,78408.97,41.6,-0.01524,1e-05,1.80754]
[1776990297931,66.24,78408.97,41.6,-0.01524,1e-05,1.80754]
[1776990298010,66.24,78408.97,41.6,-0.01524,1e-05,1.80754]
[1776990298074,66.24,78408.97,41.6,-0.01524,1e-05,1.80754]
[1776990298105,66.24,78388.36,41.6,-0.0155,1e-05,1.8331]
[1776990298258,66.24,78372.71,41.6,-0.01569,1e-05,1.85266]
[1776990299860,66.24,78372.71,41.6,-0.01569,1e-05,1.85266]
[1776990302584,66.24,78374.18,41.6,-0.01567,1e-05,1.85072]
[1776990306318,66.24,78387.77,41.6,-0.0155,1e-05,1.83365]
[1776990309339,66.24,78398.68,41.6,-0.01537,1e-05,1.82013]
[1776990314374,66.24,78393.81,41.6,-0.01543,1e-05,1.8263]
[1776990319409,66.24,78388.46,41.6,-0.0155,1e-05,1.83299]
[1776990324444,66.24,78391.73,41.6,-0.01546,1e-05,1.82897]
[1776990326326,66.24,78391.63,41.6,-0.01546,1e-05,1.8291]
[1776990326849,66.24,78391.63,41.6,-0.01546,1e-05,1.8291]
[1776990328704,66.24,78392.67,41.6,-0.01544,1e-05,1.82784]
[1776990329028,66.24,78392.67,41.6,-0.01544,1e-05,1.82784]
[1776990330120,66.24,78393.73,41.6,-0.01543,1e-05,1.82654]
[1776990330710,66.24,78398.36,41.6,-0.01537,1e-05,1.82082]
[1776990336527,66.25,78403.61,41.6,-0.01529,1e-05,1.81194]
[1776990341563,66.25,78403.34,41.6,-0.0153,1e-05,1.81248]
[1776990345591,66.25,78392.38,41.6,-0.01543,1e-05,1.82618]
[1776990350628,66.25,78392.77,41.6,-0.01543,1e-05,1.8258]
[1776990355663,66.25,78391.88,41.6,-0.01544,1e-05,1.82701]
[1776990360698,66.25,78401.14,41.6,-0.01533,1e-05,1.81566]
[1776990366740,66.25,78404.38,41.6,-0.01529,1e-05,1.81191]
[1776990371775,66.25,78403.99,41.6,-0.0153,1e-05,1.81262]
[1776990376810,66.26,78409.51,41.6,-0.01523,1e-05,1.80605]
[1776990381845,66.26,78411.07,41.6,-0.01521,1e-05,1.8044]
[1776990386880,66.26,78419.49,41.6,-0.01511,1e-05,1.79439]
[1776990391915,66.26,78421.09,41.6,-0.01508,1e-05,1.79018]
[1776990396950,66.27,78420.12,41.6,-0.01509,1e-05,1.79182]
[1776990401985,66.27,78417.68,41.6,-0.01513,1e-05,1.79525]
[1776990407020,66.27,78421.89,41.6,-0.01508,1e-05,1.79054]
[1776990411048,66.28,78436.16,41.6,-0.01491,1e-05,1.77361]
[1776990416083,66.28,78423.68,41.6,-0.01507,1e-05,1.78947]
[1776990421123,66.29,78421.97,41.6,-0.0151,1e-05,1.79205]
[1776990425146,66.29,78435.36,41.6,-0.01494,1e-05,1.77614]
[1776990430181,66.3,78437.17,41.6,-0.01492,1e-05,1.77457]
[1776990435216,66.3,78441.1,41.6,-0.01488,1e-05,1.77044]
[1776990436361,66.3,78441.1,41.6,-0.01488,1e-05,1.77044]
[1776990436602,66.3,78441.87,41.6,-0.01487,1e-05,1.76964]
[1776990437591,66.3,78444.55,41.6,-0.01484,1e-05,1.76653]
[1776990438189,66.3,78444.55,41.6,-0.01484,1e-05,1.76653]
[1776990443274,66.31,78446.36,41.6,-0.01483,1e-05,1.76517]
[1776990448309,66.32,78446.21,41.6,-0.01484,1e-05,1.76605]
[1776990453343,66.32,78446.25,41.6,-0.01482,1e-05,1.76406]
[1776990458380,66.33,78445.31,41.6,-0.01484,1e-05,1.76589]
[1776990463414,66.33,78443.8,41.6,-0.01487,1e-05,1.76855]
[1776990468449,66.34,78454.91,41.6,-0.01474,1e-05,1.75569]
[1776990473485,66.35,78458.68,41.6,-0.0147,1e-05,1.75211]
[1776990478520,66.35,78460.9,41.6,-0.01468,1e-05,1.75024]
[1776990483555,66.36,78462.45,41.6,-0.01467,1e-05,1.74918]
[1776990488590,66.36,78459.72,41.6,-0.01471,1e-05,1.75324]
[1776990493625,66.37,78469.62,41.6,-0.0146,1e-05,1.74218]
[1776990499068,66.38,78465.99,41.6,-0.01465,1e-05,1.74719]
[1776990504704,66.39,78463.87,41.6,-0.01469,1e-05,1.75082]
[1776990509740,66.39,78464.36,41.6,-0.01469,1e-05,1.75099]
[1776990514775,66.4,78460.7,41.6,-0.01472,1e-05,1.75349]
[1776990519810,66.4,78459.47,41.6,-0.01474,1e-05,1.75567]
[1776990522831,66.41,78447.28,41.6,-0.01489,1e-05,1.77075]
[1776990528872,66.41,78445.23,41.6,-0.01492,1e-05,1.77389]
[1776990533908,66.42,78441.79,41.6,-0.01497,1e-05,1.7786]
[1776990538942,66.42,78441.85,41.6,-0.01497,1e-05,1.77905]
[1776990543978,66.42,78442.28,41.6,-0.01497,1e-05,1.77904]
[1776990549015,66.43,78439.65,41.6,-0.01501,1e-05,1.78275]
[1776990554053,66.43,78441.18,41.6,-0.015,1e-05,1.78139]
[1776990559085,66.44,78440.71,41.6,-0.01501,1e-05,1.78247]
[1776990564119,66.44,78438.34,41.6,-0.01504,1e-05,1.78583]
[1776990569155,66.44,78431.33,41.6,-0.01513,1e-05,1.79482]
[1776990574189,66.45,78429.48,41.6,-0.01513,1e-05,1.79481]
[1776990579226,66.45,78429.4,41.6,-0.01514,1e-05,1.7953]
[1776990585268,66.45,78429.99,41.6,-0.01514,1e-05,1.79503]
[1776990590303,66.46,78432.52,41.6,-0.01511,1e-05,1.79236]
[1776990595338,66.46,78437.22,41.6,-0.01506,1e-05,1.78706]
[1776990600394,66.46,78437.09,41.5,-0.01506,1e-05,1.78759]
[1776990606417,66.47,78444.25,41.5,-0.01498,1e-05,1.77956]
[1776990611452,66.47,78452.47,41.5,-0.01489,1e-05,1.77014]
[1776990616487,66.48,78458.36,41.5,-0.01482,1e-05,1.76365]
[1776990621522,66.48,78464.39,41.5,-0.01476,1e-05,1.75706]
[1776990626880,66.49,78467.41,41.5,-0.01473,1e-05,1.754]
[1776990627264,66.49,78467.41,41.5,-0.01473,1e-05,1.754]
[1776990632599,66.5,78471.75,41.5,-0.01467,1e-05,1.74734]
[1776990637634,66.5,78476.89,41.5,-0.01461,1e-05,1.74195]
[1776990642669,66.51,78480.09,41.5,-0.01458,1e-05,1.73892]
[1776990647709,66.52,78480.2,41.5,-0.01459,1e-05,1.73958]
[1776990652744,66.52,78481.48,41.5,-0.01458,1e-05,1.73884]
[1776990657781,66.53,78480.8,41.5,-0.0146,1e-05,1.7404]
[1776990662816,66.54,78485.7,41.5,-0.01455,1e-05,1.7353]
[1776990666373,66.54,78492.84,41.5,-0.01446,1e-05,1.72717]
[1776990666434,66.54,78494.18,41.5,-0.01445,1e-05,1.72576]
[1776990667155,66.54,78494.18,41.5,-0.01445,1e-05,1.72576]
[1776990667222,66.54,78494.38,41.5,-0.01445,1e-05,1.7253]
[1776990667791,66.54,78494.38,41.5,-0.01445,1e-05,1.7253]
[1776990667851,66.54,78494.7,41.5,-0.01444,1e-05,1.7251]
[1776990668585,66.54,78494.7,41.5,-0.01444,1e-05,1.7251]
[1776990673893,66.53,78491.56,41.5,-0.01447,1e-05,1.72753]
[1776990678928,66.52,78489.09,41.5,-0.01449,1e-05,1.72938]
[1776990679598,66.52,78489.09,41.5,-0.01449,1e-05,1.72938]
[1776990681569,66.52,78488.74,41.5,-0.01449,1e-05,1.72957]
[1776990681949,66.51,78481.84,41.5,-0.01457,1e-05,1.73731]
[1776990687994,66.52,78484.79,41.5,-0.01454,1e-05,1.73476]
[1776990693028,66.53,78477.13,41.5,-0.01462,1e-05,1.74206]
[1776990698064,66.53,78469.88,41.5,-0.01471,1e-05,1.75142]
[1776990703098,66.54,78471.99,41.5,-0.01469,1e-05,1.74952]
[1776990708134,66.54,78469.82,41.5,-0.01472,1e-05,1.75276]
[1776990713169,66.55,78468.73,41.5,-0.01474,1e-05,1.75469]
[1776990718205,66.55,78470.19,41.5,-0.01473,1e-05,1.75356]
[1776990721226,66.56,78459.21,41.5,-0.01487,1e-05,1.7671]
[1776990725254,66.56,78448.08,41.5,-0.015,1e-05,1.78094]
[1776990730289,66.56,78438.76,41.5,-0.01512,1e-05,1.7926]
[1776990735324,66.57,78441.18,41.5,-0.01509,1e-05,1.78993]
[1776990740359,66.57,78445.82,41.5,-0.01504,1e-05,1.78461]
[1776990745394,66.57,78445.63,41.5,-0.01505,1e-05,1.7852]
[1776990750429,66.57,78446.82,41.5,-0.01504,1e-05,1.78413]
[1776990756675,66.58,78443.6,41.5,-0.01506,1e-05,1.78583]
[1776990757478,66.58,78444.1,41.5,-0.01505,1e-05,1.7853]
[1776990762520,66.57,78449.43,41.5,-0.01498,1e-05,1.77779]
[1776990767555,66.56,78449.46,41.5,-0.01497,1e-05,1.77676]
[1776990772590,66.55,78446.84,41.5,-0.01499,1e-05,1.77893]
[1776990777624,66.55,78452.05,41.5,-0.01492,1e-05,1.77164]
[1776990782660,66.54,78454.5,41.5,-0.01488,1e-05,1.76775]
[1776990787695,66.53,78458.65,41.5,-0.01482,1e-05,1.76186]
[1776990792730,66.52,78463.14,41.5,-0.01476,1e-05,1.75547]
[1776990797766,66.52,78465.51,41.5,-0.01472,1e-05,1.75187]
[1776990803811,66.51,78464.95,41.5,-0.01472,1e-05,1.75163]
[1776990808846,66.5,78463.95,41.5,-0.01472,1e-05,1.75207]
[1776990813881,66.5,78464.54,41.5,-0.01469,1e-05,1.74799]
[1776990818916,66.49,78464.35,41.5,-0.01468,1e-05,1.74748]
[1776990822944,66.49,78452.43,41.5,-0.01482,1e-05,1.76116]
[1776990827979,66.48,78453.07,41.5,-0.0148,1e-05,1.75953]
[1776990833018,66.47,78449.19,41.5,-0.01484,1e-05,1.76335]
[1776990838053,66.46,78448.55,41.5,-0.01484,1e-05,1.76325]
[1776990843090,66.46,78448.66,41.5,-0.01483,1e-05,1.76225]
[1776990848125,66.45,78448.53,41.5,-0.01482,1e-05,1.76155]
[1776990853160,66.44,78449.26,41.5,-0.01481,1e-05,1.75982]
[1776990858195,66.44,78461.45,41.5,-0.01465,1e-05,1.74441]
[1776990859075,66.44,78461.45,41.5,-0.01465,1e-05,1.74441]
[1776990864237,66.43,78464.53,41.5,-0.0146,1e-05,1.7394]
[1776990869272,66.42,78464.5,41.5,-0.01459,1e-05,1.73827]
[1776990874307,66.41,78471.14,41.5,-0.01448,1e-05,1.72665]
[1776990879342,66.4,78469.64,41.5,-0.01449,1e-05,1.72736]
[1776990884377,66.39,78470.57,41.5,-0.01447,1e-05,1.72518]
[1776990889412,66.38,78471.51,41.5,-0.01445,1e-05,1.72302]
[1776990894446,66.37,78470.03,41.5,-0.01445,1e-05,1.72372]
[1776990899482,66.37,78477.57,41.5,-0.01436,1e-05,1.71381]
[1776990904823,66.36,78475.66,41.5,-0.01437,1e-05,1.7151]
[1776990910559,66.35,78472.93,41.5,-0.01439,1e-05,1.71711]
[1776990914897,66.34,78476.07,41.5,-0.01434,1e-05,1.7126]
[1776990920629,66.33,78475.4,41.5,-0.01434,1e-05,1.71222]
[1776990925664,66.32,78483.37,41.5,-0.01424,1e-05,1.70187]
[1776990930699,66.32,78487.4,41.5,-0.01418,1e-05,1.69629]
[1776990935733,66.31,78488.23,41.5,-0.01414,1e-05,1.69192]
[1776990940769,66.3,78488.71,41.5,-0.01413,1e-05,1.69055]
[1776990945804,66.3,78489.92,41.5,-0.01411,1e-05,1.68835]
[1776990950839,66.29,78491.21,41.5,-0.01409,1e-05,1.68609]
[1776990955875,66.28,78491.85,41.5,-0.01407,1e-05,1.68464]
[1776990960913,66.28,78491.78,41.5,-0.01407,1e-05,1.68389]
[1776990962012,66.28,78491.78,40.1,-0.01407,1e-05,1.68389]
[1776990968491,66.27,78492.24,40.1,-0.01405,1e-05,1.68254]
[1776990974004,66.26,78491.66,40.1,-0.01405,1e-05,1.68232]
[1776990979041,66.26,78490.77,40.1,-0.01406,1e-05,1.68271]
[1776990984076,66.25,78491.52,40.1,-0.01404,1e-05,1.68118]
[1776990989907,66.25,78496.39,40.1,-0.01398,1e-05,1.67494]
[1776990995153,66.24,78498.39,40.1,-0.01393,1e-05,1.66944]
[1776991000919,66.24,78491.55,40.1,-0.014,1e-05,1.67689]
[1776991006230,66.23,78491.61,40.1,-0.014,1e-05,1.67618]
[1776991011256,66.23,78496.66,40.1,-0.01393,1e-05,1.66993]
[1776991016299,66.22,78496.41,40.1,-0.01393,1e-05,1.66971]
[1776991021335,66.22,78497.34,40.1,-0.01392,1e-05,1.66822]
[1776991026370,66.22,78497.55,40.1,-0.01391,1e-05,1.66759]
[1776991031419,66.21,78498.09,40.1,-0.0139,1e-05,1.66659]
[1776991036454,66.21,78495.22,40.1,-0.01393,1e-05,1.66954]
[1776991041489,66.21,78513.44,40.1,-0.01372,1e-05,1.64818]
[1776991046524,66.21,78517.93,40.1,-0.01367,1e-05,1.64287]
[1776991051559,66.21,78512.87,40.1,-0.0137,1e-05,1.64598]
[1776991056594,66.2,78504.34,40.1,-0.0138,1e-05,1.65555]
[1776991061630,66.2,78493.93,40.1,-0.01391,1e-05,1.66725]
[1776991061978,66.2,78493.93,40.1,-0.01391,1e-05,1.66725]
[1776991067672,66.2,78484.75,40.1,-0.01401,1e-05,1.67741]
[1776991072707,66.19,78485.21,40.1,-0.014,1e-05,1.67637]
[1776991077742,66.19,78486.81,40.1,-0.01398,1e-05,1.67402]
[1776991082777,66.18,78484.04,40.1,-0.01401,1e-05,1.67674]
[1776991086805,66.18,78466.09,40.1,-0.01421,1e-05,1.6973]
[1776991091840,66.18,78469.03,40.1,-0.01417,1e-05,1.69313]
[1776991096874,66.17,78461.68,40.1,-0.01425,1e-05,1.70107]
[1776991101910,66.16,78460.96,40.1,-0.01425,1e-05,1.70117]
[1776991106945,66.16,78458.62,40.1,-0.01427,1e-05,1.70316]
[1776991111980,66.15,78464.34,40.1,-0.01417,1e-05,1.69309]
[1776991117024,66.14,78470.98,40.1,-0.01409,1e-05,1.68463]
[1776991122059,66.14,78476.3,40.1,-0.01402,1e-05,1.67783]
[1776991125080,66.14,78488.73,40.1,-0.01388,1e-05,1.66309]
[1776991127668,66.14,78488.1,40.1,-0.01388,1e-05,1.66365]
[1776991133136,66.13,78490.69,40.1,-0.01385,1e-05,1.66008]
[1776991138173,66.13,78491.6,40.1,-0.01383,1e-05,1.65863]
[1776991143208,66.12,78493.16,40.1,-0.01381,1e-05,1.65643]
[1776991148245,66.12,78495.8,40.1,-0.01378,1e-05,1.65304]
[1776991153279,66.12,78497.35,40.1,-0.01376,1e-05,1.65093]
[1776991158315,66.12,78493.85,40.1,-0.0138,1e-05,1.65461]
[1776991164357,66.11,78493.49,40.1,-0.0138,1e-05,1.6546]
[1776991169393,66.11,78492.98,40.1,-0.0138,1e-05,1.65483]
[1776991174428,66.11,78489.24,40.1,-0.01382,1e-05,1.65625]
[1776991180109,66.1,78490.21,40.1,-0.0138,1e-05,1.65476]
[1776991185507,66.1,78485.54,40.1,-0.01385,1e-05,1.65968]
[1776991190539,66.1,78485.01,40.1,-0.01385,1e-05,1.65988]
[1776991195575,66.09,78485.8,40.1,-0.01384,1e-05,1.65855]
[1776991200611,66.09,78486.36,40.1,-0.01383,1e-05,1.65749]
[1776991205646,66.09,78485.99,40.1,-0.01383,1e-05,1.6575]
[1776991210681,66.08,78477.07,40.1,-0.01393,1e-05,1.66735]
[1776991215717,66.08,78477.17,40.1,-0.01392,1e-05,1.66671]
[1776991220752,66.07,78469.56,40.1,-0.014,1e-05,1.67503]
[1776991225787,66.07,78468.73,40.1,-0.01401,1e-05,1.67541]
[1776991230822,66.06,78470.71,40.1,-0.01398,1e-05,1.67254]
[1776991235857,66.06,78469.23,40.1,-0.01397,1e-05,1.67117]
[1776991240892,66.05,78467.46,40.1,-0.01398,1e-05,1.67271]
[1776991245927,66.05,78463.17,40.1,-0.01403,1e-05,1.67714]
[1776991250962,66.04,78462.31,40.1,-0.01403,1e-05,1.67757]
[1776991255997,66.04,78457.66,40.1,-0.01408,1e-05,1.68242]
[1776991261033,66.03,78455.1,40.1,-0.0141,1e-05,1.68479]
[1776991266069,66.03,78454.2,40.1,-0.01411,1e-05,1.68522]
[1776991271103,66.02,78448.37,40.1,-0.01417,1e-05,1.69144]
[1776991276139,66.02,78446.1,40.1,-0.01419,1e-05,1.69343]
[1776991281175,66.01,78445.68,40.1,-0.01419,1e-05,1.69322]
[1776991286210,66.01,78450.79,40.1,-0.01412,1e-05,1.68652]
[1776991291245,66.0,78457.67,40.1,-0.01402,1e-05,1.67528]
[1776991296281,66.0,78458.82,40.1,-0.014,1e-05,1.67331]
[1776991301316,65.99,78459.17,40.1,-0.01399,1e-05,1.6724]
[1776991306351,65.99,78458.69,40.1,-0.01399,1e-05,1.67245]
[1776991311387,65.98,78458.44,40.1,-0.01399,1e-05,1.67223]
[1776991319444,65.98,78458.17,40.1,-0.01398,1e-05,1.67173]
[1776991322465,65.98,78444.34,40.1,-0.01414,1e-05,1.68772]
[1776991327500,65.97,78434.75,40.1,-0.01424,1e-05,1.69818]
[1776991332534,65.96,78430.34,40.1,-0.01429,1e-05,1.70266]
[1776991337570,65.96,78415.38,40.1,-0.01446,1e-05,1.71963]
[1776991342605,65.95,78424.8,40.1,-0.01434,1e-05,1.70753]
[1776991347640,65.94,78435.65,40.1,-0.0142,1e-05,1.69388]
[1776991352678,65.94,78435.96,40.1,-0.01417,1e-05,1.69024]
[1776991357713,65.93,78436.72,40.1,-0.01415,1e-05,1.68867]
[1776991362748,65.93,78432.14,40.1,-0.0142,1e-05,1.69339]
[1776991367783,65.92,78427.33,40.1,-0.01425,1e-05,1.69834]
[1776991372819,65.91,78424.94,40.1,-0.01427,1e-05,1.70041]
[1776991375840,65.91,78413.27,40.1,-0.0144,1e-05,1.71377]
[1776991380876,65.9,78401.75,40.1,-0.01453,1e-05,1.72655]
[1776991385911,65.89,78400.49,40.1,-0.01454,1e-05,1.72705]
[1776991390946,65.88,78400.67,40.1,-0.01452,1e-05,1.72582]
[1776991395981,65.88,78408.14,40.1,-0.01443,1e-05,1.71591]
[1776991401016,65.87,78409.72,40.1,-0.0144,1e-05,1.71313]
[1776991406141,65.86,78409.87,40.1,-0.01439,1e-05,1.71226]
[1776991412093,65.85,78416.44,40.1,-0.01428,1e-05,1.7007]
[1776991417128,65.85,78416.25,40.1,-0.01428,1e-05,1.70018]
[1776991422163,65.84,78423.78,40.1,-0.01418,1e-05,1.69053]
[1776991427200,65.84,78423.45,40.1,-0.01418,1e-05,1.69028]
[1776991432235,65.83,78423.47,40.1,-0.01417,1e-05,1.6896]
[1776991437270,65.83,78423.31,40.1,-0.01417,1e-05,1.68913]
[1776991442305,65.82,78423.92,40.1,-0.01415,1e-05,1.68777]
[1776991449355,65.81,78423.51,40.1,-0.01415,1e-05,1.68736]
[1776991454390,65.81,78423.26,40.1,-0.01415,1e-05,1.68703]
[1776991459425,65.8,78421.51,40.1,-0.01416,1e-05,1.68846]
[1776991464461,65.8,78416.4,40.1,-0.01421,1e-05,1.69371]
[1776991469498,65.79,78407.51,40.1,-0.01431,1e-05,1.70357]
[1776991474531,65.78,78411.45,40.1,-0.01424,1e-05,1.69555]
[1776991479566,65.78,78409.45,40.1,-0.01425,1e-05,1.69725]
[1776991484601,65.77,78409.05,40.1,-0.01425,1e-05,1.69704]
[1776991489635,65.77,78410.4,40.1,-0.01423,1e-05,1.69477]
[1776991494670,65.76,78409.64,40.1,-0.01423,1e-05,1.69502]
[1776991499706,65.76,78409.74,40.1,-0.01422,1e-05,1.69426]
[1776991504741,65.75,78409.8,40.1,-0.01422,1e-05,1.69356]
[1776991509776,65.75,78409.15,40.1,-0.01422,1e-05,1.6937]
[1776991514811,65.74,78409.97,40.1,-0.0142,1e-05,1.69212]
[1776991519847,65.74,78410.24,40.1,-0.01419,1e-05,1.6912]
[1776991524882,65.73,78410.17,40.1,-0.01419,1e-05,1.69069]
[1776991529917,65.73,78409.84,40.1,-0.01419,1e-05,1.6905]
[1776991534952,65.72,78417.72,40.1,-0.01407,1e-05,1.67806]
[1776991539987,65.72,78417.75,40.1,-0.01406,1e-05,1.67757]
[1776991545027,65.71,78421.08,40.1,-0.01402,1e-05,1.67322]
[1776991548372,65.71,78439.99,40.1,-0.0138,1e-05,1.65094]
[1776991549316,65.71,78451.71,40.1,-0.01367,1e-05,1.63734]
[1776991555099,65.71,78455.39,40.1,-0.01362,1e-05,1.633]
[1776991560134,65.71,78458.76,40.1,-0.01359,1e-05,1.62907]
[1776991565169,65.71,78472.7,40.1,-0.01343,1e-05,1.61314]
[1776991565586,65.71,78472.7,40.1,-0.01343,1e-05,1.61314]
[1776991571211,65.71,78477.49,40.1,-0.01338,1e-05,1.60785]
[1776991576246,65.71,78478.54,40.1,-0.01337,1e-05,1.6068]
[1776991576591,65.71,78478.54,40.1,-0.01337,1e-05,1.6068]
[1776991582288,65.72,78488.77,40.1,-0.01325,1e-05,1.59542]
[1776991587322,65.72,78487.79,40.1,-0.01327,1e-05,1.59675]
[1776991592361,65.72,78484.3,40.1,-0.01329,1e-05,1.59839]
[1776991597397,65.72,78487.91,40.1,-0.01325,1e-05,1.59453]
[1776991602432,65.72,78489.77,40.1,-0.01323,1e-05,1.59266]
[1776991607468,65.72,78485.48,40.1,-0.01328,1e-05,1.59773]
[1776991612503,65.73,78484.18,40.1,-0.0133,1e-05,1.59938]
[1776991617539,65.73,78484.25,40.1,-0.0133,1e-05,1.59947]
[1776991622574,65.73,78483.51,40.1,-0.01331,1e-05,1.60048]
[1776991627609,65.73,78486.15,40.1,-0.01328,1e-05,1.59767]
[1776991632644,65.73,78481.28,40.1,-0.01334,1e-05,1.60335]
[1776991637679,65.73,78483.09,40.1,-0.01332,1e-05,1.60144]
[1776991642714,65.73,78484.78,40.1,-0.0133,1e-05,1.59969]
[1776991647749,65.74,78485.78,40.1,-0.01329,1e-05,1.59875]
[1776991652784,65.74,78484.98,40.1,-0.01328,1e-05,1.59737]
[1776991657818,65.74,78484.74,40.1,-0.01329,1e-05,1.59787]
[1776991662854,65.74,78484.41,40.1,-0.01329,1e-05,1.59845]
[1776991667889,65.74,78481.49,40.1,-0.01333,1e-05,1.60195]
[1776991672923,65.74,78469.82,40.1,-0.01346,1e-05,1.61532]
[1776991677960,65.74,78480.62,40.1,-0.01334,1e-05,1.60312]
[1776991683497,65.75,78484.41,40.1,-0.0133,1e-05,1.59899]
[1776991689036,65.75,78476.86,40.1,-0.01338,1e-05,1.60778]
[1776991694071,65.75,78483.8,40.1,-0.01331,1e-05,1.60004]
[1776991699106,65.75,78480.59,40.1,-0.01335,1e-05,1.60387]
[1776991704141,65.75,78478.37,40.1,-0.01337,1e-05,1.60654]
[1776991709175,65.75,78478.17,40.1,-0.01338,1e-05,1.6069]
[1776991714211,65.75,78472.14,40.1,-0.01342,1e-05,1.61138]
[1776991719246,65.75,78468.31,40.1,-0.01347,1e-05,1.61581]
[1776991724281,65.76,78465.53,40.1,-0.0135,1e-05,1.61903]
[1776991729316,65.76,78465.78,40.1,-0.0135,1e-05,1.61878]
[1776991734351,65.76,78466.72,40.1,-0.01349,1e-05,1.61775]
[1776991739388,65.76,78469.74,40.1,-0.01345,1e-05,1.61437]
[1776991744423,65.76,78474.93,40.1,-0.0134,1e-05,1.60857]
[1776991750464,65.76,78474.14,40.1,-0.01341,1e-05,1.60962]
[1776991755500,65.76,78476.33,40.1,-0.01338,1e-05,1.60725]
[1776991760535,65.76,78486.33,40.1,-0.01327,1e-05,1.5961]
[1776991765570,65.76,78486.84,40.1,-0.01327,1e-05,1.59577]
[1776991770605,65.77,78486.74,40.1,-0.01327,1e-05,1.59613]
[1776991776647,65.77,78486.69,40.1,-0.01326,1e-05,1.59401]
[1776991781682,65.77,78496.81,40.1,-0.01315,1e-05,1.58291]
[1776991786717,65.77,78498.52,40.1,-0.01313,1e-05,1.58135]
[1776991791752,65.78,78498.96,40.1,-0.01313,1e-05,1.58122]
[1776991796787,65.78,78496.95,40.1,-0.01316,1e-05,1.5839]
[1776991799809,65.78,78481.96,40.1,-0.01333,1e-05,1.60097]
[1776991804844,65.78,78477.84,40.1,-0.01337,1e-05,1.60578]
[1776991809878,65.78,78477.44,40.1,-0.01338,1e-05,1.60636]
[1776991814914,65.79,78477.07,40.1,-0.01338,1e-05,1.6069]
[1776991819949,65.79,78476.88,40.1,-0.01339,1e-05,1.60722]
[1776991822970,65.79,78465.49,40.1,-0.01352,1e-05,1.62023]
[1776991828428,65.79,78463.14,40.1,-0.01354,1e-05,1.62292]
[1776991835054,65.79,78461.41,40.1,-0.01354,1e-05,1.62235]
[1776991839116,65.79,78461.48,40.1,-0.01354,1e-05,1.62227]
[1776991845124,65.79,78462.5,40.1,-0.01353,1e-05,1.62109]
[1776991850159,65.79,78463.39,40.1,-0.01352,1e-05,1.62008]
[1776991855194,65.79,78466.39,40.1,-0.01348,1e-05,1.61667]
[1776991860229,65.79,78464.21,40.1,-0.01351,1e-05,1.61918]
[1776991865263,65.79,78463.75,40.1,-0.01351,1e-05,1.61972]
[1776991870299,65.79,78459.44,40.1,-0.01356,1e-05,1.62465]
[1776991870926,65.79,78459.44,40.1,-0.01356,1e-05,1.62465]
[1776991876341,65.79,78460.69,40.1,-0.01355,1e-05,1.62311]
[1776991882382,65.79,78459.98,40.1,-0.01356,1e-05,1.6239]
[1776991887418,65.79,78469.13,40.1,-0.01345,1e-05,1.61344]
[1776991890439,65.79,78481.65,40.1,-0.01331,1e-05,1.59929]
[1776991895474,65.79,78483.12,40.1,-0.01328,1e-05,1.59536]
[1776991900509,65.79,78480.88,40.1,-0.01331,1e-05,1.59811]
[1776991905545,65.79,78469.16,40.1,-0.01344,1e-05,1.61158]
[1776991910580,65.79,78467.65,40.1,-0.01346,1e-05,1.61338]
[1776991915615,65.79,78464.3,40.1,-0.0135,1e-05,1.61726]
[1776991920650,65.79,78460.6,40.1,-0.01354,1e-05,1.62152]
[1776991925686,65.79,78445.81,40.1,-0.0137,1e-05,1.63843]
[1776991932735,65.79,78445.44,40.1,-0.01371,1e-05,1.63861]
[1776991937770,65.79,78444.55,40.1,-0.01371,1e-05,1.63945]
[1776991945826,65.79,78440.81,40.1,-0.01375,1e-05,1.64346]
[1776991952875,65.78,78439.44,40.1,-0.01375,1e-05,1.64216]
[1776991957911,65.78,78438.35,40.1,-0.01376,1e-05,1.64318]
[1776991962958,65.78,78442.16,40.1,-0.01371,1e-05,1.63855]
[1776991967992,65.78,78441.85,40.1,-0.01371,1e-05,1.63866]
[1776991973031,65.77,78443.99,40.1,-0.01368,1e-05,1.636]
[1776991978066,65.77,78443.22,40.1,-0.01369,1e-05,1.6367]
[1776991983101,65.77,78439.59,40.1,-0.01373,1e-05,1.6407]
[1776991988137,65.77,78438.9,40.1,-0.01374,1e-05,1.64128]
[1776991992166,65.77,78421.22,40.1,-0.01394,1e-05,1.66162]
[1776991997201,65.76,78412.77,40.1,-0.01403,1e-05,1.67103]
[1776992003242,65.76,78409.58,40.1,-0.01406,1e-05,1.67418]
[1776992008278,65.76,78409.68,40.1,-0.01406,1e-05,1.67356]
[1776992013313,65.75,78412.33,40.1,-0.014,1e-05,1.6674]
[1776992020362,65.75,78406.12,40.1,-0.01407,1e-05,1.67403]
[1776992025397,65.74,78407.14,40.1,-0.01405,1e-05,1.67233]
[1776992031439,65.74,78406.59,40.1,-0.01405,1e-05,1.6724]
[1776992036474,65.73,78407.14,40.1,-0.01404,1e-05,1.67128]
[1776992041509,65.73,78414.48,40.1,-0.01395,1e-05,1.66221]
[1776992047555,65.72,78411.02,40.1,-0.01398,1e-05,1.66575]
[1776992054604,65.72,78411.55,40.1,-0.01397,1e-05,1.66455]
[1776992059638,65.72,78413.23,40.1,-0.01395,1e-05,1.66217]
[1776992064673,65.71,78418.65,40.1,-0.01388,1e-05,1.65547]
[1776992069709,65.71,78420.83,40.1,-0.01386,1e-05,1.65262]
[1776992074743,65.71,78419.08,40.1,-0.01385,1e-05,1.65181]
[1776992079778,65.71,78421.44,40.1,-0.01382,1e-05,1.64878]
[1776992084813,65.7,78421.14,40.1,-0.01382,1e-05,1.64887]
[1776992089200,65.7,78421.16,40.1,-0.01382,1e-05,1.64874]
[1776992089849,65.7,78421.22,40.1,-0.01382,1e-05,1.64852]
[1776992095125,65.69,78420.37,40.1,-0.01382,1e-05,1.64863]
[1776992100926,65.69,78420.47,40.1,-0.01381,1e-05,1.64746]
[1776992106967,65.68,78420.85,40.1,-0.01379,1e-05,1.64598]
[1776992112009,65.67,78418.98,40.1,-0.01381,1e-05,1.64729]
[1776992117040,65.66,78412.94,40.1,-0.01387,1e-05,1.65344]
[1776992122075,65.65,78409.09,40.1,-0.0139,1e-05,1.657]
[1776992126103,65.65,78402.72,40.1,-0.01397,1e-05,1.66367]
[1776992127110,65.65,78401.97,40.1,-0.01398,1e-05,1.66435]
[1776992129394,65.64,78400.93,40.1,-0.01398,1e-05,1.66495]
[1776992129931,65.64,78400.93,40.1,-0.01398,1e-05,1.66495]
[1776992137180,65.63,78398.18,40.1,-0.01398,1e-05,1.66399]
[1776992138174,65.63,78398.18,40.1,-0.01398,1e-05,1.66399]
[1776992139529,65.63,78395.74,40.1,-0.01401,1e-05,1.66666]
[1776992141084,65.62,78395.53,40.1,-0.01401,1e-05,1.6667]
[1776992142208,65.62,78383.23,40.1,-0.01415,1e-05,1.68075]
[1776992151200,65.61,78372.85,40.1,-0.01425,1e-05,1.69118]
[1776992156056,65.59,78370.24,40.1,-0.01427,1e-05,1.693]
[1776992156086,65.59,78370.17,40.1,-0.01427,1e-05,1.69282]
[1776992156767,65.59,78370.17,40.1,-0.01427,1e-05,1.69282]
[1776992156801,65.59,78359.34,40.1,-0.01439,1e-05,1.70547]
[1776992160840,65.58,78362.82,40.1,-0.01434,1e-05,1.70045]
[1776992160942,65.58,78362.86,40.1,-0.01434,1e-05,1.70013]
[1776992163908,65.58,78361.33,40.1,-0.01436,1e-05,1.70195]
[1776992163982,65.58,78368.71,40.1,-0.01427,1e-05,1.69316]
[1776992169406,65.57,78374.88,40.1,-0.01418,1e-05,1.68432]
[1776992175028,65.56,78374.68,40.1,-0.01417,1e-05,1.68356]
[1776992180484,65.55,78372.77,40.1,-0.01418,1e-05,1.68407]
[1776992185521,65.54,78370.88,40.1,-0.01419,1e-05,1.68505]
[1776992190556,65.53,78362.46,40.1,-0.01428,1e-05,1.69378]
[1776992195591,65.51,78364.08,40.1,-0.01422,1e-05,1.68793]
[1776992200626,65.5,78373.0,40.1,-0.01411,1e-05,1.67612]
[1776992205661,65.49,78375.32,40.1,-0.01407,1e-05,1.67223]
[1776992210699,65.48,78374.44,40.1,-0.01407,1e-05,1.67214]
[1776992214727,65.48,78362.11,40.1,-0.0142,1e-05,1.68581]
[1776992219762,65.47,78361.38,40.1,-0.0142,1e-05,1.68541]
[1776992224797,65.46,78361.85,40.1,-0.01418,1e-05,1.6836]
[1776992229832,65.45,78369.32,40.1,-0.01408,1e-05,1.67358]
[1776992234867,65.44,78366.83,40.1,-0.0141,1e-05,1.67538]
[1776992239908,65.43,78357.5,40.1,-0.0142,1e-05,1.68529]
[1776992244943,65.42,78357.2,40.1,-0.01419,1e-05,1.6844]
[1776992249978,65.41,78362.54,40.1,-0.01412,1e-05,1.67687]
[1776992255013,65.4,78361.12,40.1,-0.0141,1e-05,1.67483]
[1776992260048,65.39,78369.92,40.1,-0.01399,1e-05,1.66332]
[1776992262062,65.39,78382.27,40.1,-0.01384,1e-05,1.64845]
[1776992265083,65.38,78365.26,40.1,-0.01403,1e-05,1.66788]
[1776992270118,65.37,78368.3,40.1,-0.01399,1e-05,1.66324]
[1776992274146,65.37,78379.7,40.1,-0.01385,1e-05,1.64907]
[1776992277955,65.36,78384.33,40.1,-0.01379,1e-05,1.64312]
[1776992283209,65.35,78385.6,40.1,-0.01376,1e-05,1.64067]
[1776992288243,65.35,78384.21,40.1,-0.01377,1e-05,1.64149]
[1776992293279,65.34,78383.54,40.1,-0.01377,1e-05,1.64147]
[1776992298314,65.33,78385.85,40.1,-0.01374,1e-05,1.63782]
[1776992303349,65.33,78396.86,40.1,-0.0136,1e-05,1.62433]
[1776992308384,65.32,78398.78,40.1,-0.01357,1e-05,1.62149]
[1776992313418,65.32,78407.04,40.1,-0.01346,1e-05,1.60893]
[1776992318454,65.31,78409.67,40.1,-0.01342,1e-05,1.60546]
[1776992323489,65.31,78408.8,40.1,-0.01343,1e-05,1.60602]
[1776992327517,65.31,78393.89,40.1,-0.01359,1e-05,1.62282]
[1776992332552,65.3,78396.85,40.1,-0.01355,1e-05,1.61883]
[1776992337589,65.3,78393.83,40.1,-0.01358,1e-05,1.62177]
[1776992342621,65.29,78402.41,40.1,-0.01348,1e-05,1.61136]
[1776992347657,65.29,78409.57,40.1,-0.01339,1e-05,1.60267]
[1776992352692,65.28,78411.63,40.1,-0.01337,1e-05,1.59994]
[1776992357727,65.28,78412.23,40.1,-0.01336,1e-05,1.59891]
[1776992362762,65.28,78411.82,40.1,-0.01336,1e-05,1.59905]
[1776992367797,65.28,78410.17,40.1,-0.01337,1e-05,1.6006]
[1776992372925,65.27,78410.32,40.1,-0.01335,1e-05,1.59767]
[1776992373672,65.27,78410.43,40.1,-0.01335,1e-05,1.59748]
[1776992373830,65.27,78410.43,40.1,-0.01335,1e-05,1.59748]
[1776992374049,65.27,78381.48,40.1,-0.01368,1e-05,1.63076]
[1776992378135,65.27,78383.54,40.1,-0.01365,1e-05,1.62799]
[1776992378387,65.27,78383.54,40.1,-0.01365,1e-05,1.62799]
[1776992379664,65.27,78387.51,40.1,-0.0136,1e-05,1.62316]
[1776992380643,65.27,78390.2,40.1,-0.01357,1e-05,1.61994]
[1776992383877,65.26,78392.98,40.1,-0.01353,1e-05,1.61644]
[1776992386811,65.26,78394.71,40.1,-0.01351,1e-05,1.61417]
[1776992391965,65.26,78401.3,40.1,-0.01343,1e-05,1.60609]
[1776992393499,65.26,78400.62,40.1,-0.01344,1e-05,1.60679]
[1776992393912,65.26,78400.62,40.1,-0.01344,1e-05,1.60679]
[1776992394418,65.26,78417.58,40.1,-0.01325,1e-05,1.58734]
[1776992394510,65.26,78417.58,40.1,-0.01325,1e-05,1.58734]
[1776992394858,65.26,78417.58,40.1,-0.01325,1e-05,1.58734]
[1776992394891,65.26,78417.58,40.1,-0.01325,1e-05,1.58734]
[1776992394988,65.26,78436.37,40.1,-0.01304,1e-05,1.56611]
[1776992396894,65.26,78440.59,40.1,-0.01299,1e-05,1.56137]
[1776992399593,65.26,78441.95,40.1,-0.01298,1e-05,1.55985]
[1776992402213,65.26,78444.69,40.1,-0.01295,1e-05,1.55679]
[1776992405874,65.26,78441.93,40.1,-0.01298,1e-05,1.55993]
[1776992408382,65.26,78438.68,40.1,-0.01302,1e-05,1.56358]
[1776992412434,65.26,78438.91,40.1,-0.01301,1e-05,1.56329]
[1776992414124,65.26,78424.08,40.1,-0.01318,1e-05,1.57997]
[1776992414704,65.26,78424.08,40.1,-0.01318,1e-05,1.57997]
[1776992416282,65.26,78419.01,40.1,-0.01323,1e-05,1.58569]
[1776992417764,65.26,78409.43,40.1,-0.01334,1e-05,1.5965]
[1776992419296,65.26,78410.88,40.1,-0.01332,1e-05,1.59478]
[1776992419377,65.26,78410.88,40.1,-0.01332,1e-05,1.59478]
[1776992419393,65.25,78380.61,40.1,-0.01366,1e-05,1.62956]
[1776992419688,65.25,78380.61,40.1,-0.01366,1e-05,1.62956]
[1776992420176,65.25,78363.2,40.1,-0.01387,1e-05,1.64978]
[1776992420948,65.25,78363.2,40.1,-0.01387,1e-05,1.64978]
[1776992421580,65.25,78364.08,40.1,-0.01385,1e-05,1.64864]
[1776992424924,65.25,78363.42,40.1,-0.01386,1e-05,1.64893]
[1776992430246,65.24,78366.71,40.1,-0.01381,1e-05,1.64406]
[1776992433267,65.24,78375.91,40.1,-0.01368,1e-05,1.63034]
[1776992438303,65.23,78372.06,40.1,-0.01372,1e-05,1.63415]
[1776992443338,65.23,78374.47,40.1,-0.01368,1e-05,1.63065]
[1776992448373,65.22,78370.85,40.1,-0.01372,1e-05,1.63417]
[1776992453408,65.21,78376.64,40.1,-0.01364,1e-05,1.62674]
[1776992458443,65.21,78372.77,40.1,-0.01368,1e-05,1.6306]
[1776992461464,65.2,78361.36,40.1,-0.01381,1e-05,1.64351]
[1776992466499,65.2,78359.11,40.1,-0.01383,1e-05,1.64538]
[1776992471534,65.19,78361.91,40.1,-0.01379,1e-05,1.64115]
[1776992476558,65.19,78354.24,40.1,-0.01387,1e-05,1.64951]
[1776992477308,65.18,78337.48,40.1,-0.01406,1e-05,1.66911]
[1776992477829,65.18,78337.48,40.1,-0.01406,1e-05,1.66911]
[1776992477912,65.18,78324.78,40.1,-0.01421,1e-05,1.68402]
[1776992480685,65.18,78325.46,40.1,-0.0142,1e-05,1.68275]
[1776992481048,65.18,78325.46,40.1,-0.0142,1e-05,1.68275]
[1776992481149,65.18,78305.66,40.1,-0.01444,1e-05,1.70651]
[1776992482271,65.18,78305.66,40.1,-0.01444,1e-05,1.70651]
[1776992483151,65.17,78298.11,40.1,-0.01452,1e-05,1.7152]
[1776992488666,65.16,78306.95,40.1,-0.0144,1e-05,1.7026]
[1776992493701,65.15,78308.03,40.1,-0.01435,1e-05,1.6974]
[1776992498736,65.14,78309.89,40.1,-0.01432,1e-05,1.69395]
[1776992503772,65.13,78315.63,40.1,-0.01424,1e-05,1.68593]
[1776992507800,65.12,78304.24,40.1,-0.01436,1e-05,1.69869]
[1776992512835,65.11,78306.15,40.1,-0.01433,1e-05,1.6952]
[1776992517871,65.1,78303.29,40.1,-0.01435,1e-05,1.69745]
[1776992522906,65.09,78298.68,40.1,-0.0144,1e-05,1.70177]
[1776992525141,65.09,78299.89,40.1,-0.01438,1e-05,1.70006]
[1776992526935,65.09,78287.34,40.1,-0.01452,1e-05,1.7146]
[1776992531969,65.08,78282.23,40.1,-0.01458,1e-05,1.71972]
[1776992537004,65.07,78294.85,40.1,-0.01441,1e-05,1.70337]
[1776992542591,65.06,78295.34,40.1,-0.0144,1e-05,1.70201]
[1776992551103,65.04,78310.01,40.1,-0.01418,1e-05,1.67947]
[1776992556140,65.03,78314.43,40.1,-0.01412,1e-05,1.67315]
[1776992561175,65.03,78316.35,40.1,-0.01408,1e-05,1.6699]
[1776992566209,65.02,78317.92,40.1,-0.01406,1e-05,1.66711]
[1776992571245,65.01,78318.33,40.1,-0.01404,1e-05,1.66574]
[1776992577626,65.01,78318.59,40.1,-0.01403,1e-05,1.66474]
[1776992587445,64.99,78319.56,40.1,-0.014,1e-05,1.66176]
[1776992591021,64.99,78332.17,40.1,-0.01385,1e-05,1.64628]
[1776992598434,64.98,78343.65,40.1,-0.01371,1e-05,1.63186]
[1776992603469,64.97,78335.38,40.1,-0.0138,1e-05,1.64099]
[1776992608504,64.97,78335.75,40.1,-0.01379,1e-05,1.63995]
[1776992611101,64.97,78335.78,40.1,-0.01379,1e-05,1.63968]
[1776992612348,64.97,78328.24,40.1,-0.01385,1e-05,1.64587]
[1776992617566,64.96,78321.76,40.1,-0.01392,1e-05,1.6527]
[1776992622602,64.95,78324.89,40.1,-0.01388,1e-05,1.6483]
[1776992627637,64.95,78324.28,40.1,-0.01388,1e-05,1.64834]
[1776992630939,64.94,78326.91,40.1,-0.01384,1e-05,1.64484]
[1776992631666,64.94,78313.24,40.1,-0.014,1e-05,1.66073]
[1776992635452,64.94,78309.45,40.1,-0.01404,1e-05,1.66474]
[1776992640729,64.93,78308.83,40.1,-0.01404,1e-05,1.66447]
[1776992645764,64.92,78300.43,40.1,-0.01413,1e-05,1.67362]
[1776992650798,64.91,78295.89,40.1,-0.01417,1e-05,1.67809]
[1776992655834,64.91,78297.12,40.1,-0.01415,1e-05,1.67563]
[1776992660869,64.9,78296.17,40.1,-0.01415,1e-05,1.67576]
[1776992665903,64.89,78302.8,40.1,-0.01406,1e-05,1.66685]
[1776992670939,64.88,78302.6,40.1,-0.01405,1e-05,1.66614]
[1776992675974,64.87,78295.58,40.1,-0.01411,1e-05,1.67095]
[1776992681008,64.87,78292.42,40.1,-0.01414,1e-05,1.67372]
[1776992685340,64.86,78286.37,40.1,-0.0142,1e-05,1.68033]
[1776992691084,64.85,78281.39,40.1,-0.01425,1e-05,1.68518]
[1776992696119,64.84,78277.58,40.1,-0.01429,1e-05,1.68897]
[1776992701154,64.84,78268.21,40.1,-0.01439,1e-05,1.69941]
[1776992706191,64.83,78264.71,40.1,-0.01443,1e-05,1.7027]
[1776992711226,64.82,78258.51,40.1,-0.01449,1e-05,1.70924]
[1776992716696,64.82,78250.66,40.1,-0.01458,1e-05,1.71799]
[1776992718120,64.81,78248.51,40.1,-0.0146,1e-05,1.72018]
[1776992723321,64.8,78248.19,40.1,-0.01459,1e-05,1.71925]
[1776992724943,64.8,78247.11,40.1,-0.0146,1e-05,1.72035]
[1776992725463,64.8,78247.11,40.1,-0.0146,1e-05,1.72035]
[1776992733391,64.78,78234.4,40.1,-0.01472,1e-05,1.73124]
[1776992738428,64.77,78235.46,40.1,-0.01469,1e-05,1.72878]
[1776992743463,64.76,78236.13,40.1,-0.01467,1e-05,1.72682]
[1776992746484,64.76,78251.29,40.1,-0.01448,1e-05,1.70764]
[1776992752533,64.75,78255.59,40.1,-0.01442,1e-05,1.70134]
[1776992757568,64.74,78255.54,40.1,-0.01441,1e-05,1.70053]
[1776992762603,64.74,78251.72,40.1,-0.01445,1e-05,1.70428]
[1776992767638,64.73,78258.06,40.1,-0.01436,1e-05,1.69572]
[1776992772673,64.72,78256.38,40.1,-0.01438,1e-05,1.69693]
[1776992777708,64.72,78256.49,40.1,-0.01437,1e-05,1.69596]
[1776992782743,64.71,78255.85,40.1,-0.01437,1e-05,1.69591]
[1776992787777,64.7,78257.75,40.1,-0.01433,1e-05,1.69281]
[1776992791341,64.7,78253.97,40.1,-0.01438,1e-05,1.69691]
[1776992792213,64.7,78247.31,40.1,-0.01443,1e-05,1.70222]
[1776992797847,64.69,78241.79,40.1,-0.01449,1e-05,1.70769]
[1776992802882,64.68,78236.05,40.1,-0.01455,1e-05,1.71374]
[1776992804901,64.68,78218.63,40.1,-0.01476,1e-05,1.73475]
[1776992809936,64.67,78213.49,40.1,-0.01481,1e-05,1.7399]
[1776992814973,64.66,78214.36,40.1,-0.01479,1e-05,1.73762]
[1776992820016,64.65,78214.27,40.1,-0.01478,1e-05,1.73654]
[1776992825046,64.64,78218.36,40.1,-0.01472,1e-05,1.73034]
[1776992830081,64.63,78220.86,40.1,-0.01468,1e-05,1.72615]
[1776992835116,64.62,78223.37,40.1,-0.01463,1e-05,1.72199]
[1776992837365,64.62,78225.6,40.1,-0.0146,1e-05,1.71904]
[1776992837393,64.62,78225.6,40.1,-0.0146,1e-05,1.71904]
[1776992839144,64.61,78237.45,40.1,-0.01445,1e-05,1.70396]
[1776992844179,64.61,78235.99,40.1,-0.01446,1e-05,1.70483]
[1776992849215,64.6,78233.7,40.1,-0.01448,1e-05,1.70672]
[1776992854250,64.59,78232.99,40.1,-0.01446,1e-05,1.70408]
[1776992859285,64.59,78237.41,40.1,-0.0144,1e-05,1.69784]
[1776992864321,64.58,78234.53,40.1,-0.01442,1e-05,1.70053]
[1776992869356,64.57,78232.32,40.1,-0.01444,1e-05,1.70234]
[1776992874392,64.56,78224.7,40.1,-0.01453,1e-05,1.71073]
[1776992879427,64.56,78225.75,40.1,-0.01451,1e-05,1.70853]
[1776992884462,64.55,78223.51,40.1,-0.01452,1e-05,1.71037]
[1776992889497,64.54,78213.03,40.1,-0.01464,1e-05,1.7223]
[1776992894532,64.53,78211.15,40.1,-0.01466,1e-05,1.72358]
[1776992899567,64.53,78207.08,40.1,-0.0147,1e-05,1.72756]
[1776992904602,64.52,78209.35,40.1,-0.01466,1e-05,1.72372]
[1776992909637,64.51,78200.96,40.1,-0.01475,1e-05,1.73302]
[1776992914672,64.5,78198.59,40.1,-0.01475,1e-05,1.7322]
[1776992919707,64.49,78199.54,40.1,-0.01473,1e-05,1.72995]
[1776992924741,64.48,78199.12,40.1,-0.01472,1e-05,1.72941]
[1776992929777,64.47,78203.76,40.1,-0.01465,1e-05,1.72262]
[1776992932798,64.47,78220.22,40.1,-0.01445,1e-05,1.70185]
[1776992938840,64.46,78221.31,40.1,-0.01442,1e-05,1.69956]
[1776992941497,64.46,78221.03,40.1,-0.01442,1e-05,1.69958]
[1776992941808,64.46,78221.03,40.1,-0.01442,1e-05,1.69958]
[1776992942194,64.46,78221.03,40.1,-0.01442,1e-05,1.69958]
[1776992942881,64.46,78198.91,40.1,-0.01469,1e-05,1.7264]
[1776992944757,64.45,78197.48,40.1,-0.01471,1e-05,1.72798]
[1776992945094,64.45,78197.48,40.1,-0.01471,1e-05,1.72798]
[1776992944895,64.45,78180.24,40.1,-0.01492,1e-05,1.74918]
[1776992946293,64.45,78171.21,40.1,-0.01504,1e-05,1.7606]
[1776992946328,64.45,78171.21,40.1,-0.01504,1e-05,1.7606]
[1776992947867,64.45,78170.34,40.1,-0.01505,1e-05,1.76177]
[1776992948580,64.46,78173.31,40.1,-0.01501,1e-05,1.75811]
[1776992948872,64.46,78173.31,40.1,-0.01501,1e-05,1.75811]
[1776992948934,64.46,78150.93,40.1,-0.0153,1e-05,1.78639]
[1776992949898,64.46,78150.93,40.1,-0.0153,1e-05,1.78639]
[1776992951093,64.46,78151.43,40.1,-0.01529,1e-05,1.78582]
[1776992952664,64.46,78151.37,40.1,-0.01529,1e-05,1.78592]
[1776992953141,64.46,78151.37,40.1,-0.01529,1e-05,1.78592]
[1776992953516,64.46,78149.29,40.1,-0.01532,1e-05,1.78857]
[1776992953830,64.46,78149.29,40.1,-0.01532,1e-05,1.78857]
[1776992953835,64.46,78149.29,40.1,-0.01532,1e-05,1.78857]
[1776992953840,64.46,78149.29,40.1,-0.01532,1e-05,1.78857]
[1776992953976,64.46,78131.85,40.1,-0.01555,1e-05,1.81085]
[1776992954983,64.46,78131.85,40.1,-0.01555,1e-05,1.81085]
[1776992956189,64.46,78150.03,40.1,-0.01531,1e-05,1.78763]
[1776992956723,64.46,78150.03,40.1,-0.01531,1e-05,1.78763]
[1776992956745,64.46,78150.03,40.1,-0.01531,1e-05,1.78763]
[1776992957244,64.46,78145.05,40.1,-0.01538,1e-05,1.79395]
[1776992958008,64.46,78129.42,40.1,-0.01558,1e-05,1.81394]
[1776992958167,64.46,78129.42,40.1,-0.01558,1e-05,1.81394]
[1776992958255,64.46,78129.42,40.1,-0.01558,1e-05,1.81394]
[1776992959408,64.46,78130.38,40.1,-0.01557,1e-05,1.81271]
[1776992960473,64.46,78131.28,40.1,-0.01555,1e-05,1.81152]
[1776992963554,64.46,78136.72,40.1,-0.01548,1e-05,1.80446]
[1776992965892,64.45,78143.9,40.1,-0.01539,1e-05,1.79525]
[1776992966136,64.45,78143.9,40.1,-0.01539,1e-05,1.79525]
[1776992966084,64.45,78131.06,40.1,-0.01556,1e-05,1.81167]
[1776992966503,64.45,78131.06,40.1,-0.01556,1e-05,1.81167]
[1776992967423,64.45,78129.11,40.1,-0.01558,1e-05,1.81414]
[1776992972511,64.45,78131.41,40.1,-0.01553,1e-05,1.80834]
[1776992973405,64.45,78131.41,40.1,-0.01553,1e-05,1.80834]
[1776992973652,64.45,78131.41,40.1,-0.01553,1e-05,1.80834]
[1776992973941,64.45,78131.41,40.1,-0.01553,1e-05,1.80834]
[1776992974074,64.45,78131.41,40.1,-0.01553,1e-05,1.80834]
[1776992974589,64.45,78132.37,40.1,-0.01551,1e-05,1.80709]
[1776992974646,64.45,78115.19,40.1,-0.01574,1e-05,1.82919]
[1776992975178,64.45,78115.19,40.1,-0.01574,1e-05,1.82919]
[1776992976835,64.45,78111.55,40.1,-0.01579,1e-05,1.83385]
[1776992976837,64.45,78111.55,40.1,-0.01579,1e-05,1.83385]
[1776992978415,64.45,78115.91,40.1,-0.01573,1e-05,1.82808]
[1776992978640,64.45,78115.91,40.1,-0.01573,1e-05,1.82808]
[1776992979175,64.45,78133.64,40.1,-0.0155,1e-05,1.80518]
[1776992981158,64.45,78137.61,40.1,-0.01544,1e-05,1.80009]
[1776992987231,64.45,78134.23,40.1,-0.01549,1e-05,1.80434]
[1776992991811,64.45,78144.48,40.1,-0.01535,1e-05,1.79125]
[1776992996294,64.45,78161.96,40.1,-0.01513,1e-05,1.76915]
[1776993001329,64.45,78164.05,40.1,-0.01511,1e-05,1.76678]
[1776993003989,64.45,78164.39,40.1,-0.0151,1e-05,1.76641]
[1776993004606,64.45,78164.21,40.1,-0.0151,1e-05,1.76669]
[1776993011172,64.46,78174.86,40.1,-0.01497,1e-05,1.75381]
[1776993011400,64.46,78175.89,40.1,-0.01496,1e-05,1.75252]
[1776993016434,64.45,78180.85,40.1,-0.01489,1e-05,1.74533]
[1776993021469,64.44,78184.57,40.1,-0.01483,1e-05,1.73974]
[1776993026504,64.43,78180.7,40.1,-0.01487,1e-05,1.74363]
[1776993031538,64.43,78180.47,40.1,-0.01484,1e-05,1.7403]
[1776993032192,64.43,78180.47,40.1,-0.01484,1e-05,1.7403]
[1776993032546,64.43,78175.16,40.1,-0.01491,1e-05,1.74673]
[1776993037581,64.43,78176.46,40.1,-0.01489,1e-05,1.74511]
[1776993043202,64.43,78176.52,40.1,-0.01489,1e-05,1.74503]
[1776993043623,64.43,78176.61,40.1,-0.01489,1e-05,1.74492]
[1776993048658,64.42,78176.6,40.1,-0.01488,1e-05,1.74389]
[1776993053693,64.41,78176.57,40.1,-0.01487,1e-05,1.7429]
[1776993058728,64.4,78178.78,40.1,-0.01483,1e-05,1.73914]
[1776993063763,64.39,78178.5,40.1,-0.01483,1e-05,1.73851]
[1776993068798,64.39,78177.65,40.1,-0.01483,1e-05,1.73861]
[1776993074840,64.38,78178.03,40.1,-0.01481,1e-05,1.73698]
[1776993079874,64.37,78177.99,40.1,-0.0148,1e-05,1.73608]
[1776993084913,64.36,78183.51,40.1,-0.01472,1e-05,1.72832]
[1776993089338,64.36,78184.03,40.1,-0.01471,1e-05,1.72698]
[1776993089432,64.36,78184.03,40.1,-0.01471,1e-05,1.72698]
[1776993090381,64.35,78184.8,40.1,-0.0147,1e-05,1.72585]
[1776993090611,64.35,78184.8,40.1,-0.0147,1e-05,1.72585]
[1776993093100,64.35,78198.63,40.1,-0.0145,1e-05,1.70568]
[1776993099011,64.34,78199.72,40.1,-0.01448,1e-05,1.70356]
[1776993103040,64.34,78185.65,40.1,-0.01465,1e-05,1.72033]
[1776993108075,64.33,78181.8,40.1,-0.01469,1e-05,1.72429]
[1776993113110,64.33,78195.03,40.1,-0.01452,1e-05,1.70715]
[1776993118145,64.32,78199.44,40.1,-0.01446,1e-05,1.70106]
[1776993123212,64.32,78200.11,40.1,-0.01444,1e-05,1.69973]
[1776993123282,64.32,78201.7,40.1,-0.01442,1e-05,1.69753]
[1776993129222,64.31,78196.38,40.1,-0.01448,1e-05,1.70345]
[1776993134257,64.3,78187.22,40.1,-0.01459,1e-05,1.71389]
[1776993139292,64.3,78179.74,40.1,-0.01467,1e-05,1.72232]
[1776993145307,64.29,78182.03,40.1,-0.01463,1e-05,1.71867]
[1776993145333,64.29,78181.12,40.1,-0.01464,1e-05,1.71964]
[1776993150369,64.29,78172.94,40.1,-0.01475,1e-05,1.73017]
[1776993155403,64.3,78175.15,40.1,-0.0147,1e-05,1.72519]
[1776993161446,64.3,78169.98,40.1,-0.01477,1e-05,1.7316]
[1776993166480,64.3,78167.48,40.1,-0.01481,1e-05,1.73535]
[1776993171516,64.31,78169.12,40.1,-0.01479,1e-05,1.73392]
[1776993176552,64.31,78168.32,40.1,-0.01481,1e-05,1.73553]
[1776993181587,64.32,78168.38,40.1,-0.01481,1e-05,1.73604]
[1776993186622,64.32,78161.66,40.1,-0.0149,1e-05,1.74499]
[1776993191657,64.32,78172.87,40.1,-0.01477,1e-05,1.73153]
[1776993197359,64.33,78183.06,40.1,-0.01464,1e-05,1.71915]
[1776993197460,64.33,78183.06,40.1,-0.01464,1e-05,1.71915]
[1776993202734,64.32,78184.18,40.1,-0.01462,1e-05,1.71693]
[1776993207769,64.31,78186.47,40.1,-0.01458,1e-05,1.7133]
[1776993212804,64.31,78186.1,40.1,-0.01456,1e-05,1.71033]
[1776993217840,64.3,78179.5,40.1,-0.01463,1e-05,1.71763]
[1776993222875,64.29,78179.42,40.1,-0.01463,1e-05,1.7169]
[1776993227911,64.29,78179.52,40.1,-0.01462,1e-05,1.71594]
[1776993232946,64.28,78179.42,40.1,-0.01461,1e-05,1.71525]
[1776993237981,64.27,78180.71,40.1,-0.01459,1e-05,1.71286]
[1776993243016,64.27,78181.72,40.1,-0.01457,1e-05,1.71082]
[1776993248051,64.26,78172.98,40.1,-0.01467,1e-05,1.72081]
[1776993248408,64.26,78172.98,40.1,-0.01467,1e-05,1.72081]
[1776993249057,64.26,78170.2,40.1,-0.0147,1e-05,1.72408]
[1776993254093,64.26,78179.15,40.1,-0.01459,1e-05,1.71358]
[1776993259128,64.26,78182.75,40.1,-0.01455,1e-05,1.70915]
[1776993259419,64.26,78182.75,40.1,-0.01455,1e-05,1.70915]
[1776993260135,64.26,78182.99,40.1,-0.01455,1e-05,1.70885]
[1776993265170,64.26,78184.9,40.1,-0.01452,1e-05,1.70588]
[1776993270239,64.25,78184.8,40.1,-0.01451,1e-05,1.70539]
[1776993270431,64.25,78184.8,40.1,-0.01451,1e-05,1.70539]
[1776993271246,64.25,78185.29,40.1,-0.01448,1e-05,1.70205]
[1776993272619,64.25,78185.45,40.1,-0.01448,1e-05,1.70185]
[1776993272710,64.25,78185.45,40.1,-0.01448,1e-05,1.70185]
[1776993272742,64.25,78185.45,40.1,-0.01448,1e-05,1.70185]
[1776993272885,64.25,78185.45,40.1,-0.01448,1e-05,1.70185]
[1776993276857,64.25,78185.73,40.1,-0.01448,1e-05,1.70151]
[1776993277366,64.25,78185.73,40.1,-0.01448,1e-05,1.70151]
[1776993277369,64.25,78185.73,40.1,-0.01448,1e-05,1.70151]
[1776993283742,64.25,78183.89,40.1,-0.0145,1e-05,1.70377]
[1776993284337,64.25,78183.12,40.1,-0.01451,1e-05,1.70471]
[1776993289373,64.25,78182.3,40.1,-0.01451,1e-05,1.70514]
[1776993294408,64.24,78180.76,40.1,-0.01453,1e-05,1.70633]
[1776993299443,64.24,78181.27,40.1,-0.01451,1e-05,1.70513]
[1776993302464,64.24,78194.35,40.1,-0.01435,1e-05,1.68879]
[1776993303661,64.24,78194.35,40.1,-0.01435,1e-05,1.68879]
[1776993303747,64.24,78194.35,40.1,-0.01435,1e-05,1.68879]
[1776993303795,64.24,78194.35,40.1,-0.01435,1e-05,1.68879]
[1776993303861,64.24,78194.35,40.1,-0.01435,1e-05,1.68879]
[1776993309513,64.23,78186.47,40.1,-0.01444,1e-05,1.69788]
[1776993314548,64.23,78186.47,40.1,-0.01444,1e-05,1.69737]
[1776993319582,64.22,78187.22,40.1,-0.01442,1e-05,1.69592]
[1776993325625,64.22,78185.67,40.1,-0.01443,1e-05,1.69718]
[1776993330660,64.21,78185.02,40.1,-0.01444,1e-05,1.69743]
[1776993335695,64.21,78188.61,40.1,-0.01437,1e-05,1.68991]
[1776993340731,64.2,78188.02,40.1,-0.01437,1e-05,1.69013]
[1776993346773,64.2,78185.09,40.1,-0.0144,1e-05,1.69309]
[1776993351808,64.2,78187.48,40.1,-0.01436,1e-05,1.68966]
[1776993356843,64.19,78188.83,40.1,-0.01434,1e-05,1.68755]
[1776993358856,64.19,78174.92,40.1,-0.01451,1e-05,1.70438]
[1776993364532,64.19,78172.45,40.1,-0.01454,1e-05,1.70677]
[1776993364900,64.18,78172.32,40.1,-0.01454,1e-05,1.7068]
[1776993369934,64.19,78170.7,40.1,-0.01456,1e-05,1.7096]
[1776993375976,64.2,78167.15,40.1,-0.01462,1e-05,1.71487]
[1776993381011,64.2,78164.82,40.1,-0.01465,1e-05,1.71849]
[1776993386554,64.21,78165.43,40.1,-0.01465,1e-05,1.71845]
[1776993387053,64.21,78165.72,40.1,-0.01465,1e-05,1.71823]
[1776993393095,64.2,78165.77,40.1,-0.01462,1e-05,1.71465]
[1776993398130,64.2,78163.64,40.1,-0.01464,1e-05,1.71657]
[1776993398568,64.2,78163.64,40.1,-0.01464,1e-05,1.71657]
[1776993399136,64.2,78163.02,40.1,-0.01465,1e-05,1.71719]
[1776993401151,64.2,78151.38,40.1,-0.01479,1e-05,1.73192]
[1776993406186,64.2,78151.71,40.1,-0.0148,1e-05,1.73209]
[1776993411221,64.21,78138.43,40.1,-0.01497,1e-05,1.74928]
[1776993416256,64.21,78135.23,40.1,-0.01502,1e-05,1.7537]
[1776993421291,64.21,78133.01,40.1,-0.01505,1e-05,1.75688]
[1776993427335,64.22,78130.34,40.1,-0.01509,1e-05,1.76068]
[1776993432371,64.22,78130.82,40.1,-0.01508,1e-05,1.7604]
[1776993435392,64.22,78119.2,40.1,-0.01523,1e-05,1.77531]
[1776993440427,64.22,78126.73,40.1,-0.01514,1e-05,1.76602]
[1776993445462,64.23,78128.22,40.1,-0.01512,1e-05,1.76443]
[1776993450497,64.23,78135.16,40.1,-0.01504,1e-05,1.75587]
[1776993454521,64.23,78130.06,40.1,-0.01508,1e-05,1.75969]
[1776993454525,64.23,78129.9,40.1,-0.01508,1e-05,1.75997]
[1776993459560,64.22,78132.06,40.1,-0.01505,1e-05,1.75646]
[1776993464596,64.21,78133.88,40.1,-0.01501,1e-05,1.75292]
[1776993469631,64.2,78136.24,40.1,-0.01497,1e-05,1.74895]
[1776993474666,64.2,78143.09,40.1,-0.01488,1e-05,1.7394]
[1776993479701,64.19,78140.14,40.1,-0.0149,1e-05,1.7422]
[1776993484740,64.18,78141.67,40.1,-0.01488,1e-05,1.73935]
[1776993488405,64.18,78141.03,40.1,-0.01488,1e-05,1.73979]
[1776993490467,64.18,78140.99,40.1,-0.01488,1e-05,1.73948]
[1776993493802,64.17,78127.73,40.1,-0.01504,1e-05,1.7552]
[1776993498838,64.16,78121.9,40.1,-0.0151,1e-05,1.76148]
[1776993503872,64.15,78122.94,40.1,-0.01508,1e-05,1.75909]
[1776993508102,64.15,78122.77,40.1,-0.01507,1e-05,1.75866]
[1776993508117,64.15,78122.71,40.1,-0.01507,1e-05,1.75853]
[1776993513942,64.15,78122.41,40.1,-0.01506,1e-05,1.7567]
[1776993519762,64.15,78131.27,40.1,-0.01495,1e-05,1.74597]
[1776993519985,64.15,78131.26,40.1,-0.01495,1e-05,1.74609]
[1776993525020,64.15,78127.33,40.1,-0.01499,1e-05,1.74997]
[1776993531062,64.13,78121.42,40.1,-0.01505,1e-05,1.75606]
[1776993531771,64.13,78121.42,40.1,-0.01505,1e-05,1.75606]
[1776993532069,64.13,78120.91,40.1,-0.01506,1e-05,1.75648]
[1776993537104,64.14,78121.18,40.1,-0.01506,1e-05,1.75656]
[1776993542139,64.14,78123.08,40.1,-0.01504,1e-05,1.7546]
[1776993547174,64.14,78123.02,40.1,-0.01504,1e-05,1.75513]
[1776993552208,64.15,78123.24,40.1,-0.01504,1e-05,1.75529]
[1776993557243,64.15,78123.89,40.1,-0.01504,1e-05,1.75492]
[1776993562279,64.15,78123.94,40.1,-0.01504,1e-05,1.75529]
[1776993562803,64.15,78123.94,40.1,-0.01504,1e-05,1.75529]
[1776993563287,64.15,78124.01,40.1,-0.01504,1e-05,1.75528]
[1776993568322,64.14,78123.24,40.1,-0.01504,1e-05,1.75512]
[1776993573358,64.14,78122.23,40.1,-0.01502,1e-05,1.75258]
[1776993577377,64.13,78119.5,40.1,-0.01505,1e-05,1.75534]
[1776993577424,64.13,78119.5,40.1,-0.01505,1e-05,1.75534]
[1776993582421,64.12,78108.14,40.1,-0.01518,1e-05,1.7683]
[1776993587456,64.11,78107.75,40.1,-0.01517,1e-05,1.76755]
[1776993592491,64.1,78105.67,40.1,-0.01519,1e-05,1.76895]
[1776993597526,64.09,78101.88,40.1,-0.01522,1e-05,1.77251]
[1776993601282,64.08,78099.68,40.1,-0.01525,1e-05,1.77455]
[1776993604482,64.08,78097.62,40.1,-0.01526,1e-05,1.7764]
[1776993607514,64.07,78094.15,40.1,-0.0153,1e-05,1.78004]
[1776993607605,64.07,78093.79,40.1,-0.0153,1e-05,1.78024]
[1776993610482,64.07,78091.97,40.1,-0.01533,1e-05,1.78266]
[1776993610664,64.07,78091.97,40.1,-0.01533,1e-05,1.78266]
[1776993617676,64.07,78091.43,40.1,-0.01534,1e-05,1.78368]
[1776993622711,64.07,78084.97,40.1,-0.01543,1e-05,1.79216]
[1776993627746,64.08,78084.09,40.1,-0.01544,1e-05,1.79342]
[1776993632781,64.08,78083.19,40.1,-0.01543,1e-05,1.79196]
[1776993637816,64.08,78083.25,40.1,-0.01543,1e-05,1.79199]
[1776993642797,64.08,78083.65,40.1,-0.01542,1e-05,1.79156]
[1776993644460,64.08,78083.63,40.1,-0.01543,1e-05,1.79163]
[1776993645678,64.08,78083.69,40.1,-0.01542,1e-05,1.79157]
[1776993648617,64.08,78086.11,40.1,-0.01539,1e-05,1.78853]
[1776993648927,64.08,78085.73,40.1,-0.0154,1e-05,1.78905]
[1776993653963,64.07,78083.34,40.1,-0.01541,1e-05,1.7905]
[1776993659774,64.06,78085.29,40.1,-0.01538,1e-05,1.78694]
[1776993666053,64.04,78085.35,40.1,-0.01536,1e-05,1.78482]
[1776993671807,64.03,78083.66,40.1,-0.01537,1e-05,1.78596]
[1776993673139,64.03,78082.87,40.1,-0.01538,1e-05,1.78672]
[1776993680608,64.02,78079.99,40.1,-0.0154,1e-05,1.78862]
[1776993686192,64.0,78078.11,40.1,-0.0154,1e-05,1.78899]
[1776993691228,63.99,78079.48,40.1,-0.01535,1e-05,1.78325]
[1776993696263,63.98,78084.03,40.1,-0.01528,1e-05,1.77622]
[1776993701298,63.97,78081.32,40.1,-0.0153,1e-05,1.77852]
[1776993706922,63.97,78081.3,40.1,-0.01529,1e-05,1.77762]
[1776993709714,63.96,78078.17,40.1,-0.01532,1e-05,1.78092]
[1776993714008,63.95,78074.09,40.1,-0.01537,1e-05,1.7852]
[1776993714390,63.95,78076.58,40.1,-0.01533,1e-05,1.78152]
[1776993718865,63.95,78073.64,40.1,-0.01537,1e-05,1.78546]
[1776993719555,63.95,78073.74,40.1,-0.01537,1e-05,1.78538]
[1776993721459,63.95,78075.6,40.1,-0.01535,1e-05,1.7831]
[1776993721736,63.95,78075.6,40.1,-0.01535,1e-05,1.7831]
[1776993722447,63.95,78093.95,40.1,-0.01511,1e-05,1.75983]
[1776993727481,63.95,78095.93,40.1,-0.01508,1e-05,1.75732]
[1776993728791,63.95,78095.93,40.1,-0.01508,1e-05,1.75732]
[1776993734260,63.95,78093.79,40.1,-0.01511,1e-05,1.76003]
[1776993739567,63.95,78096.1,40.1,-0.01508,1e-05,1.7571]
[1776993744602,63.95,78103.0,40.1,-0.01499,1e-05,1.74838]
[1776993749637,63.95,78100.61,40.1,-0.01502,1e-05,1.7514]
[1776993754672,63.95,78097.72,40.1,-0.01504,1e-05,1.75237]
[1776993759707,63.95,78094.9,40.1,-0.01507,1e-05,1.75594]
[1776993764741,63.95,78093.29,40.1,-0.0151,1e-05,1.75798]
[1776993771791,63.95,78092.2,40.1,-0.01511,1e-05,1.75936]
[1776993776825,63.95,78092.4,40.1,-0.01511,1e-05,1.75911]
[1776993781861,63.95,78092.27,40.1,-0.01511,1e-05,1.75927]
[1776993786896,63.95,78081.73,40.1,-0.01525,1e-05,1.77277]
[1776993791931,63.96,78080.25,40.1,-0.01527,1e-05,1.77499]
[1776993796961,63.96,78079.07,40.1,-0.01529,1e-05,1.77674]
[1776993797538,63.96,78076.98,40.1,-0.01531,1e-05,1.77948]
[1776993797748,63.96,78076.98,40.1,-0.01531,1e-05,1.77948]
[1776993797872,63.96,78076.98,40.1,-0.01531,1e-05,1.77948]
[1776993797955,63.96,78076.98,40.1,-0.01531,1e-05,1.77948]
[1776993797979,63.96,78048.39,40.1,-0.01569,1e-05,1.81644]
[1776993799043,63.96,78048.39,40.1,-0.01569,1e-05,1.81644]
[1776993800009,63.96,78040.01,40.1,-0.01581,1e-05,1.82743]
[1776993800476,63.96,78039.07,40.1,-0.01582,1e-05,1.82866]
[1776993802893,63.96,78035.0,40.1,-0.01587,1e-05,1.83392]
[1776993803149,63.96,78035.0,40.1,-0.01587,1e-05,1.83392]
[1776993803152,63.96,78035.0,40.1,-0.01587,1e-05,1.83392]
[1776993805636,63.96,78040.34,40.1,-0.0158,1e-05,1.82681]
[1776993811071,63.96,78041.81,40.1,-0.01575,1e-05,1.82196]
[1776993817112,63.96,78042.6,40.1,-0.01574,1e-05,1.8208]
[1776993822148,63.95,78037.56,40.1,-0.01581,1e-05,1.8272]
[1776993827208,63.95,78037.14,40.1,-0.01581,1e-05,1.8276]
[1776993833225,63.95,78033.09,40.1,-0.01586,1e-05,1.83262]
[1776993836246,63.95,78032.09,40.1,-0.01588,1e-05,1.83383]
[1776993836252,63.95,78050.14,40.1,-0.01563,1e-05,1.81028]
[1776993837587,63.95,78050.14,40.1,-0.01563,1e-05,1.81028]
[1776993843295,63.95,78068.57,40.1,-0.01539,1e-05,1.78647]
[1776993848330,63.95,78071.35,40.1,-0.01536,1e-05,1.78309]
[1776993850573,63.95,78060.52,40.1,-0.0155,1e-05,1.79708]
[1776993856386,63.95,78059.08,40.1,-0.01552,1e-05,1.79896]
[1776993861421,63.95,78059.47,40.1,-0.01551,1e-05,1.7985]
[1776993866456,63.95,78060.45,40.1,-0.0155,1e-05,1.79729]
[1776993871491,63.95,78066.2,40.1,-0.0154,1e-05,1.78724]
[1776993876526,63.95,78058.52,40.1,-0.01551,1e-05,1.79724]
[1776993881561,63.96,78057.07,40.1,-0.01553,1e-05,1.79916]
[1776993886597,63.96,78057.48,40.1,-0.01552,1e-05,1.79868]
[1776993891632,63.96,78061.64,40.1,-0.01547,1e-05,1.7934]
[1776993897673,63.96,78062.56,40.1,-0.01546,1e-05,1.79235]
[1776993902708,63.96,78062.4,40.1,-0.01546,1e-05,1.79266]
[1776993907744,63.96,78063.26,40.1,-0.01545,1e-05,1.79167]
[1776993912779,63.96,78065.62,40.1,-0.01542,1e-05,1.78877]
[1776993917814,63.96,78059.72,40.1,-0.0155,1e-05,1.79647]
[1776993922849,63.96,78062.47,40.1,-0.01546,1e-05,1.79301]
[1776993927884,63.96,78065.61,40.1,-0.01542,1e-05,1.78908]
[1776993932918,63.96,78068.57,40.1,-0.01536,1e-05,1.78271]
[1776993937954,63.96,78066.35,40.1,-0.01539,1e-05,1.78572]
[1776993942989,63.97,78068.63,40.1,-0.01537,1e-05,1.78296]
[1776993948024,63.97,78067.22,40.1,-0.01539,1e-05,1.78494]
[1776993953058,63.97,78060.1,40.1,-0.01548,1e-05,1.79423]
[1776993958097,63.97,78062.45,40.1,-0.01545,1e-05,1.79127]
[1776993963133,63.97,78065.41,40.1,-0.01541,1e-05,1.78756]
[1776993968167,63.97,78067.57,40.1,-0.01539,1e-05,1.78491]
[1776993973202,63.97,78073.19,40.1,-0.01531,1e-05,1.77787]
[1776993978238,63.97,78072.91,40.1,-0.01532,1e-05,1.77843]
[1776993983273,63.98,78074.52,40.1,-0.0153,1e-05,1.77656]
[1776993988308,63.98,78074.85,40.1,-0.0153,1e-05,1.77635]
[1776993993342,63.98,78075.41,40.1,-0.01527,1e-05,1.77318]
[1776993998378,63.98,78076.43,40.1,-0.01526,1e-05,1.7721]
[1776994003413,63.98,78076.65,40.1,-0.01526,1e-05,1.77205]
[1776994008448,63.98,78080.68,40.1,-0.01521,1e-05,1.76715]
[1776994012195,63.99,78080.81,40.1,-0.01521,1e-05,1.76709]
[1776994017568,63.99,78082.95,40.1,-0.01518,1e-05,1.76473]
[1776994019413,63.99,78083.04,40.1,-0.01518,1e-05,1.76467]
[1776994024617,63.99,78097.47,40.1,-0.015,1e-05,1.74685]
[1776994025525,63.99,78097.47,40.1,-0.015,1e-05,1.74685]
[1776994030659,63.99,78098.03,40.1,-0.015,1e-05,1.7465]
[1776994033982,63.99,78097.58,40.1,-0.015,1e-05,1.74706]
[1776994039722,64.0,78089.65,40.1,-0.01511,1e-05,1.75759]
[1776994044757,64.0,78089.35,40.1,-0.01512,1e-05,1.75835]
[1776994049792,64.0,78085.99,40.1,-0.01517,1e-05,1.76297]
[1776994054827,64.01,78086.79,40.1,-0.01514,1e-05,1.75961]
[1776994059862,64.01,78096.81,40.1,-0.01501,1e-05,1.74732]
[1776994064897,64.01,78096.88,40.1,-0.01501,1e-05,1.74723]
[1776994069931,64.01,78096.82,40.1,-0.01501,1e-05,1.74749]
[1776994074967,64.01,78098.94,40.1,-0.01499,1e-05,1.74499]
[1776994080008,64.01,78107.68,40.1,-0.01488,1e-05,1.734]
[1776994085038,64.02,78108.56,40.1,-0.01487,1e-05,1.73334]
[1776994085474,64.02,78108.56,40.1,-0.01487,1e-05,1.73334]
[1776994086045,64.02,78108.79,40.1,-0.01487,1e-05,1.73317]
[1776994089828,64.01,78109.08,40.1,-0.01486,1e-05,1.73221]
[1776994089902,64.01,78109.08,40.1,-0.01486,1e-05,1.73221]
[1776994090938,64.01,78109.23,40.1,-0.01485,1e-05,1.73182]
[1776994091061,64.01,78109.23,40.1,-0.01485,1e-05,1.73182]
[1776994097121,64.0,78111.01,40.1,-0.01482,1e-05,1.72828]
[1776994102157,63.99,78110.32,40.1,-0.01482,1e-05,1.72821]
[1776994103201,63.99,78110.32,40.1,-0.01482,1e-05,1.72821]
[1776994103710,63.99,78110.4,40.1,-0.01482,1e-05,1.72792]
[1776994109206,63.98,78110.26,40.1,-0.01481,1e-05,1.72698]
[1776994114241,63.98,78110.48,40.1,-0.01477,1e-05,1.72314]
[1776994119276,63.97,78110.48,40.1,-0.01476,1e-05,1.72226]
[1776994124311,63.96,78110.05,40.1,-0.01476,1e-05,1.72194]
[1776994129346,63.96,78109.71,40.1,-0.01476,1e-05,1.7215]
[1776994134859,63.95,78109.66,40.1,-0.01475,1e-05,1.72104]
[1776994140425,63.94,78104.93,40.1,-0.0148,1e-05,1.7256]
[1776994145461,63.93,78105.78,40.1,-0.01478,1e-05,1.72367]
[1776994150495,63.93,78104.63,40.1,-0.01478,1e-05,1.72408]
[1776994156538,63.92,78104.86,40.1,-0.01477,1e-05,1.72277]
[1776994162554,63.91,78097.88,40.1,-0.01485,1e-05,1.73065]
[1776994162580,63.91,78098.02,40.1,-0.01485,1e-05,1.7303]
[1776994167615,63.91,78096.43,40.1,-0.01487,1e-05,1.73279]
[1776994172651,63.92,78090.64,40.1,-0.01493,1e-05,1.73801]
[1776994177687,63.92,78087.13,40.1,-0.01498,1e-05,1.74298]
[1776994182721,63.93,78086.86,40.1,-0.01499,1e-05,1.74383]
[1776994186750,63.93,78075.79,40.1,-0.01514,1e-05,1.75822]
[1776994191785,63.93,78071.67,40.1,-0.01519,1e-05,1.76379]
[1776994194159,63.93,78071.34,40.1,-0.0152,1e-05,1.76428]
[1776994194333,63.93,78071.34,40.1,-0.0152,1e-05,1.76428]
[1776994195601,63.93,78057.22,40.1,-0.01538,1e-05,1.78245]
[1776994197136,63.93,78052.75,40.1,-0.01544,1e-05,1.78824]
[1776994202862,63.93,78056.19,40.1,-0.0154,1e-05,1.78401]
[1776994207898,63.94,78053.13,40.1,-0.01544,1e-05,1.7881]
[1776994212933,63.94,78052.94,40.1,-0.01544,1e-05,1.78847]
[1776994217967,63.94,78055.46,40.1,-0.01541,1e-05,1.78537]
[1776994223003,63.94,78057.37,40.1,-0.01539,1e-05,1.78309]
[1776994232067,63.94,78058.4,40.1,-0.01535,1e-05,1.77913]
[1776994237101,63.94,78056.83,40.1,-0.01538,1e-05,1.78131]
[1776994242136,63.94,78056.41,40.1,-0.01538,1e-05,1.78202]
[1776994247172,63.94,78062.16,40.1,-0.01531,1e-05,1.77477]
[1776994252214,63.94,78076.87,40.1,-0.01512,1e-05,1.75608]
[1776994257444,63.95,78079.46,40.1,-0.01509,1e-05,1.75314]
[1776994264302,63.95,78077.67,40.1,-0.01512,1e-05,1.75609]
[1776994269338,63.95,78069.54,40.1,-0.01523,1e-05,1.76676]
[1776994274372,63.96,78069.59,40.1,-0.01523,1e-05,1.76699]
[1776994279407,63.96,78067.91,40.1,-0.01525,1e-05,1.76943]
[1776994284443,63.96,78063.9,40.1,-0.01531,1e-05,1.77461]
[1776994289478,63.96,78055.63,40.1,-0.01542,1e-05,1.78526]
[1776994294512,63.96,78051.1,40.1,-0.01546,1e-05,1.78851]
[1776994299549,63.96,78050.14,40.1,-0.01547,1e-05,1.78989]
[1776994304583,63.96,78043.31,40.1,-0.01556,1e-05,1.79885]
[1776994309619,63.96,78045.92,40.1,-0.01553,1e-05,1.79557]
[1776994314659,63.96,78035.7,40.1,-0.01566,1e-05,1.80892]
[1776994314950,63.96,78035.7,40.1,-0.01566,1e-05,1.80892]
[1776994317447,63.96,78031.77,40.1,-0.01572,1e-05,1.81405]
[1776994319723,63.96,78030.33,40.1,-0.01574,1e-05,1.81591]
[1776994320758,63.96,78033.62,40.1,-0.01569,1e-05,1.81161]
[1776994327479,63.96,78029.57,40.1,-0.01575,1e-05,1.81685]
[1776994328758,63.96,78017.74,40.1,-0.01591,1e-05,1.83232]
[1776994333411,63.96,78020.06,40.1,-0.01587,1e-05,1.82927]
[1776994333793,63.96,78002.45,40.1,-0.01611,1e-05,1.85248]
[1776994336272,63.96,77994.4,40.1,-0.01622,1e-05,1.86309]
[1776994336886,63.96,77988.95,40.1,-0.0163,1e-05,1.87026]
[1776994337821,63.96,78001.76,40.1,-0.01612,1e-05,1.85302]
[1776994339492,63.96,78001.76,40.1,-0.01612,1e-05,1.85302]
[1776994339584,63.96,78001.76,40.1,-0.01612,1e-05,1.85302]
[1776994342615,63.96,78012.41,40.1,-0.01597,1e-05,1.83875]
[1776994343967,63.96,78008.05,40.1,-0.01603,1e-05,1.84439]
[1776994345178,63.96,78006.28,40.1,-0.01605,1e-05,1.84666]
[1776994345724,63.96,78006.28,40.1,-0.01605,1e-05,1.84666]
[1776994345800,63.96,78002.24,40.1,-0.01611,1e-05,1.85194]
[1776994347885,63.96,77998.96,40.1,-0.01615,1e-05,1.85611]
[1776994348576,63.96,77998.96,40.1,-0.01615,1e-05,1.85611]
[1776994348627,63.96,77998.96,40.1,-0.01615,1e-05,1.85611]
[1776994353933,63.95,77992.42,40.1,-0.01621,1e-05,1.86131]
[1776994354782,63.95,77992.42,40.1,-0.01621,1e-05,1.86131]
[1776994359979,63.95,78002.79,40.1,-0.01606,1e-05,1.847]
[1776994365016,63.94,78004.22,40.1,-0.01604,1e-05,1.84475]
[1776994370051,63.94,78004.72,40.1,-0.01603,1e-05,1.84372]
[1776994375086,63.94,78012.28,40.1,-0.01592,1e-05,1.83342]
[1776994380121,63.94,78016.68,40.1,-0.01586,1e-05,1.82738]
[1776994385156,63.94,78020.46,40.1,-0.01581,1e-05,1.82221]
[1776994390194,63.93,78023.5,40.1,-0.01577,1e-05,1.81815]
[1776994395229,63.93,78023.8,40.1,-0.01576,1e-05,1.81765]
[1776994400264,63.93,78037.17,40.1,-0.01558,1e-05,1.80023]
[1776994403712,63.93,78041.18,40.1,-0.01553,1e-05,1.79509]
[1776994403719,63.93,78041.18,40.1,-0.01553,1e-05,1.79509]
[1776994403890,63.93,78041.5,40.1,-0.01553,1e-05,1.79473]
[1776994403895,63.93,78041.5,40.1,-0.01553,1e-05,1.79473]
[1776994409327,63.94,78051.86,40.1,-0.01539,1e-05,1.78157]
[1776994414362,63.94,78054.19,40.1,-0.01534,1e-05,1.77586]
[1776994419397,63.94,78054.58,40.1,-0.01533,1e-05,1.77536]
[1776994424432,63.94,78048.67,40.1,-0.01541,1e-05,1.78295]
[1776994429467,63.94,78048.54,40.1,-0.01541,1e-05,1.78312]
[1776994434502,63.94,78049.7,40.1,-0.0154,1e-05,1.78163]
[1776994439538,63.94,78049.94,40.1,-0.01539,1e-05,1.78132]
[1776994444573,63.94,78058.61,40.1,-0.01528,1e-05,1.7702]
[1776994449608,63.94,78060.21,40.1,-0.01526,1e-05,1.76816]
[1776994450636,63.94,78060.21,40.1,-0.01526,1e-05,1.76816]
[1776994453738,63.94,78060.62,40.1,-0.01525,1e-05,1.76763]
[1776994454133,63.94,78060.61,40.1,-0.01525,1e-05,1.76765]
[1776994457617,63.94,78063.19,40.1,-0.01522,1e-05,1.76435]
[1776994457658,63.94,78063.19,40.1,-0.01522,1e-05,1.76435]
[1776994464713,63.94,78080.51,40.1,-0.015,1e-05,1.74299]
[1776994466727,63.94,78063.3,40.1,-0.01522,1e-05,1.76483]
[1776994471761,63.94,78065.04,40.1,-0.01518,1e-05,1.76029]
[1776994476797,63.95,78066.63,40.1,-0.01517,1e-05,1.75867]
[1776994481832,63.95,78065.56,40.1,-0.01519,1e-05,1.76053]
[1776994486867,63.95,78066.29,40.1,-0.01518,1e-05,1.76001]
[1776994491902,63.96,78067.46,40.1,-0.01517,1e-05,1.75893]
[1776994496937,63.96,78067.43,40.1,-0.01517,1e-05,1.75938]
[1776994501974,63.96,78073.9,40.1,-0.01509,1e-05,1.75159]
[1776994507007,63.97,78073.8,40.1,-0.0151,1e-05,1.75219]
[1776994512046,63.97,78067.57,40.1,-0.01518,1e-05,1.76053]
[1776994517081,63.97,78065.31,40.1,-0.01522,1e-05,1.76379]
[1776994522116,63.98,78064.13,40.1,-0.01524,1e-05,1.76566]
[1776994527151,63.98,78054.05,40.1,-0.01537,1e-05,1.77868]
[1776994532188,63.98,78059.74,40.1,-0.01528,1e-05,1.76887]
[1776994537223,63.98,78060.87,40.1,-0.01526,1e-05,1.76743]
[1776994542258,63.98,78057.09,40.1,-0.01531,1e-05,1.77226]
[1776994547293,63.98,78057.45,40.1,-0.01531,1e-05,1.7718]
[1776994552328,63.98,78057.84,40.1,-0.0153,1e-05,1.7713]
[1776994557363,63.98,78063.94,40.1,-0.01522,1e-05,1.76351]
[1776994562398,63.98,78058.69,40.1,-0.01529,1e-05,1.77021]
[1776994567433,63.98,78057.32,40.1,-0.01531,1e-05,1.77197]
[1776994572468,63.98,78057.29,40.1,-0.01531,1e-05,1.772]
[1776994577505,63.98,78056.84,40.1,-0.01531,1e-05,1.77263]
[1776994582540,63.98,78054.21,40.1,-0.01535,1e-05,1.77614]
[1776994588585,63.98,78055.54,40.1,-0.01534,1e-05,1.77475]
[1776994593621,63.98,78053.88,40.1,-0.01534,1e-05,1.77436]
[1776994598657,63.99,78053.73,40.1,-0.01534,1e-05,1.77481]
[1776994603692,63.99,78043.41,40.1,-0.01548,1e-05,1.78829]
[1776994608727,63.99,78045.86,40.1,-0.01545,1e-05,1.7853]
[1776994614769,63.99,78047.13,40.1,-0.01543,1e-05,1.78391]
[1776994619803,63.99,78047.12,40.1,-0.01544,1e-05,1.78415]
[1776994624839,64.0,78055.47,40.1,-0.01533,1e-05,1.77367]
[1776994626852,64.0,78066.54,40.1,-0.01519,1e-05,1.75966]
[1776994630881,64.0,78077.53,40.1,-0.01505,1e-05,1.74598]
[1776994633573,64.0,78080.53,40.1,-0.01501,1e-05,1.7424]
[1776994638937,64.03,78091.1,40.1,-0.01491,1e-05,1.73317]
[1776994643972,64.07,78092.73,40.1,-0.01494,1e-05,1.73602]
[1776994649007,64.11,78091.88,40.1,-0.015,1e-05,1.74157]
[1776994652735,64.12,78097.18,40.1,-0.01492,1e-05,1.7335]
[1776994652913,64.12,78097.18,40.1,-0.01492,1e-05,1.7335]
[1776994654077,64.12,78097.48,40.1,-0.01492,1e-05,1.73312]
[1776994654492,64.12,78100.65,40.1,-0.01488,1e-05,1.72915]
[1776994660084,64.12,78101.96,40.1,-0.01486,1e-05,1.72751]
[1776994660738,64.12,78101.96,40.1,-0.01486,1e-05,1.72751]
[1776994660966,64.12,78101.96,40.1,-0.01486,1e-05,1.72751]
[1776994662665,64.12,78101.93,40.1,-0.01486,1e-05,1.72755]
[1776994665056,64.12,78102.87,40.1,-0.01485,1e-05,1.72637]
[1776994666933,64.12,78101.76,40.1,-0.01486,1e-05,1.72776]
[1776994667388,64.12,78102.12,40.1,-0.01486,1e-05,1.72731]
[1776994667599,64.12,78102.12,40.1,-0.01486,1e-05,1.72731]
[1776994667742,64.12,78102.12,40.1,-0.01486,1e-05,1.72731]
[1776994667772,64.12,78102.12,40.1,-0.01486,1e-05,1.72731]
[1776994667926,64.12,78102.12,40.1,-0.01486,1e-05,1.72731]
[1776994668086,64.12,78102.12,40.1,-0.01486,1e-05,1.72731]
[1776994668175,64.12,78100.76,40.1,-0.01488,1e-05,1.72901]
[1776994673176,64.12,78102.93,40.1,-0.01485,1e-05,1.72629]
[1776994678210,64.16,78110.71,40.1,-0.01481,1e-05,1.72218]
[1776994682027,64.19,78120.79,40.1,-0.01471,1e-05,1.71251]
[1776994682200,64.19,78121.57,40.1,-0.0147,1e-05,1.71154]
[1776994682266,64.19,78121.57,40.1,-0.0147,1e-05,1.71154]
[1776994683197,64.19,78125.25,40.1,-0.01465,1e-05,1.70698]
[1776994683700,64.19,78125.25,40.1,-0.01465,1e-05,1.70698]
[1776994683919,64.19,78125.25,40.1,-0.01465,1e-05,1.70698]
[1776994687273,64.2,78144.75,40.1,-0.01442,1e-05,1.68458]
[1776994689953,64.21,78152.91,40.1,-0.01434,1e-05,1.67659]
[1776994690511,64.23,78148.88,40.1,-0.01441,1e-05,1.68364]
[1776994691028,64.23,78148.88,40.1,-0.01441,1e-05,1.68364]
[1776994691476,64.25,78153.65,40.1,-0.01437,1e-05,1.6798]
[1776994695606,64.28,78151.54,40.1,-0.01444,1e-05,1.68642]
[1776994701372,64.32,78143.98,40.1,-0.01459,1e-05,1.70109]
[1776994703918,64.34,78146.2,40.1,-0.01458,1e-05,1.70004]
[1776994703919,64.34,78146.2,40.1,-0.01458,1e-05,1.70004]
[1776994704411,64.35,78146.22,40.1,-0.01459,1e-05,1.70172]
[1776994704418,64.35,78146.22,40.1,-0.01459,1e-05,1.70172]
[1776994710435,64.38,78141.37,40.1,-0.01469,1e-05,1.71101]
[1776994715470,64.38,78142.71,40.1,-0.01465,1e-05,1.7067]
[1776994719498,64.38,78129.31,40.1,-0.01482,1e-05,1.72331]
[1776994724533,64.42,78118.9,40.1,-0.015,1e-05,1.74097]
[1776994729568,64.43,78114.97,40.1,-0.01507,1e-05,1.74779]
[1776994734603,64.46,78111.19,40.1,-0.01516,1e-05,1.75666]
[1776994739639,64.49,78110.68,40.1,-0.0152,1e-05,1.76086]
[1776994744674,64.51,78099.95,40.1,-0.01536,1e-05,1.77724]
[1776994747694,64.52,78111.4,40.1,-0.01522,1e-05,1.76358]
[1776994752730,64.52,78117.16,40.1,-0.01515,1e-05,1.75658]
[1776994757764,64.52,78117.18,40.1,-0.01515,1e-05,1.75656]
[1776994762810,64.52,78123.37,40.1,-0.01507,1e-05,1.74877]
[1776994767846,64.52,78124.58,40.1,-0.01506,1e-05,1.74725]
[1776994772881,64.52,78124.46,40.1,-0.01504,1e-05,1.74471]
[1776994777916,64.52,78124.61,40.1,-0.01504,1e-05,1.74452]
[1776994782951,64.52,78124.19,40.1,-0.01504,1e-05,1.74504]
[1776994787986,64.52,78124.96,40.1,-0.01503,1e-05,1.74408]
[1776994793021,64.52,78127.65,40.1,-0.015,1e-05,1.74071]
[1776994798059,64.52,78127.79,40.1,-0.01499,1e-05,1.74054]
[1776994800400,64.52,78128.57,40.1,-0.01498,1e-05,1.73956]
[1776994800423,64.52,78128.57,40.1,-0.01498,1e-05,1.73956]
[1776994802086,64.52,78143.23,40.1,-0.0148,1e-05,1.7214]
[1776994808129,64.52,78137.41,40.1,-0.01487,1e-05,1.72862]
[1776994814175,64.52,78131.96,40.1,-0.01494,1e-05,1.73542]
[1776994819211,64.52,78131.13,40.1,-0.01495,1e-05,1.73645]
[1776994824246,64.52,78132.56,40.1,-0.01493,1e-05,1.73467]
[1776994829281,64.52,78137.34,40.1,-0.01487,1e-05,1.72871]
[1776994830591,64.52,78139.41,40.1,-0.01485,1e-05,1.72614]
[1776994830685,64.52,78139.41,40.1,-0.01485,1e-05,1.72614]
[1776994831295,64.52,78147.97,40.1,-0.01472,1e-05,1.71298]
[1776994836330,64.52,78156.71,40.1,-0.01461,1e-05,1.70221]
[1776994841367,64.52,78163.15,40.1,-0.01453,1e-05,1.69431]
[1776994846402,64.52,78167.62,40.1,-0.01447,1e-05,1.68884]
[1776994850112,64.52,78167.44,40.1,-0.01448,1e-05,1.68906]
[1776994850171,64.52,78167.44,40.1,-0.01448,1e-05,1.68906]
[1776994850363,64.52,78167.44,40.1,-0.01448,1e-05,1.68906]
[1776994851363,64.52,78166.33,40.1,-0.01449,1e-05,1.69042]
[1776994851394,64.52,78166.33,40.1,-0.01449,1e-05,1.69042]
[1776994851436,64.52,78166.33,40.1,-0.01449,1e-05,1.69042]
[1776994853136,64.53,78167.82,40.1,-0.01447,1e-05,1.68877]
[1776994858486,64.53,78172.85,40.1,-0.01441,1e-05,1.68264]
[1776994867824,64.53,78169.1,40.1,-0.01446,1e-05,1.68721]
[1776994873598,64.53,78162.02,40.1,-0.01455,1e-05,1.69673]
[1776994878634,64.54,78162.25,40.1,-0.01456,1e-05,1.69729]
[1776994885683,64.55,78161.77,40.1,-0.01458,1e-05,1.69904]
[1776994890717,64.56,78162.35,40.1,-0.01458,1e-05,1.69917]
[1776994895753,64.56,78160.25,40.1,-0.01459,1e-05,1.69994]
[1776994900787,64.57,78160.49,40.1,-0.0146,1e-05,1.70046]
[1776994906830,64.58,78160.23,40.1,-0.01461,1e-05,1.70178]
[1776994911865,64.58,78160.89,40.1,-0.0146,1e-05,1.70131]
[1776994917907,64.58,78161.04,40.1,-0.0146,1e-05,1.70112]
[1776994922942,64.58,78159.38,40.1,-0.01462,1e-05,1.70316]
[1776994927977,64.59,78159.68,40.1,-0.01463,1e-05,1.70362]
[1776994933013,64.59,78159.61,40.1,-0.01464,1e-05,1.70437]
[1776994938048,64.59,78162.74,40.1,-0.0146,1e-05,1.70052]
[1776994943083,64.59,78161.69,40.1,-0.01461,1e-05,1.70181]
[1776994948118,64.59,78162.3,40.1,-0.0146,1e-05,1.70106]
[1776994954160,64.6,78157.56,40.1,-0.01465,1e-05,1.70489]
[1776994958188,64.6,78145.9,40.1,-0.0148,1e-05,1.71992]
[1776994963223,64.61,78141.68,40.1,-0.01486,1e-05,1.72583]
[1776994968259,64.61,78139.91,40.1,-0.01489,1e-05,1.72864]
[1776994973271,64.62,78137.66,40.1,-0.01492,1e-05,1.73191]
[1776994978329,64.62,78136.51,40.1,-0.01494,1e-05,1.734]
[1776994983364,64.62,78126.22,40.1,-0.01508,1e-05,1.74707]
[1776994988399,64.63,78120.0,40.1,-0.01516,1e-05,1.75522]
[1776994993435,64.63,78112.32,40.1,-0.01526,1e-05,1.76532]
[1776994998470,64.63,78107.97,40.1,-0.01532,1e-05,1.77107]
[1776995004452,64.63,78109.47,40.1,-0.0153,1e-05,1.76931]
[1776995004476,64.63,78109.47,40.1,-0.0153,1e-05,1.76931]
[1776995009547,64.64,78099.64,40.1,-0.01543,1e-05,1.78209]
[1776995014582,64.64,78087.69,40.1,-0.01557,1e-05,1.79459]
[1776995019617,64.64,78086.75,40.1,-0.01558,1e-05,1.79576]
[1776995024652,64.63,78077.25,40.1,-0.0157,1e-05,1.80785]
[1776995029687,64.63,78075.51,40.1,-0.01573,1e-05,1.80992]
[1776995034722,64.63,78075.7,40.1,-0.01572,1e-05,1.80949]
[1776995039757,64.63,78076.47,40.1,-0.01571,1e-05,1.80831]
[1776995044792,64.63,78075.25,40.1,-0.01572,1e-05,1.80969]
[1776995049827,64.63,78074.37,40.1,-0.01573,1e-05,1.81063]
[1776995054862,64.63,78062.26,40.1,-0.01589,1e-05,1.82608]
[1776995059897,64.62,78051.82,40.1,-0.01603,1e-05,1.83925]
[1776995064932,64.62,78052.1,40.1,-0.01602,1e-05,1.83844]
[1776995069967,64.62,78054.94,40.1,-0.01598,1e-05,1.8343]
[1776995072988,64.61,78069.0,40.1,-0.01577,1e-05,1.8132]
[1776995078033,64.61,78071.66,40.1,-0.01573,1e-05,1.80969]
[1776995083068,64.61,78072.48,40.1,-0.01572,1e-05,1.80863]
[1776995088103,64.61,78073.92,40.1,-0.0157,1e-05,1.80677]
[1776995093138,64.61,78074.4,40.1,-0.01569,1e-05,1.80616]
[1776995098173,64.61,78078.21,40.1,-0.01564,1e-05,1.80115]
[1776995103208,64.61,78078.13,40.1,-0.01564,1e-05,1.80116]
[1776995108242,64.61,78071.84,40.1,-0.01572,1e-05,1.80918]
[1776995113278,64.61,78072.61,40.1,-0.01571,1e-05,1.80819]
[1776995118320,64.61,78072.93,40.1,-0.01571,1e-05,1.80769]
[1776995123356,64.61,78073.28,40.1,-0.0157,1e-05,1.80703]
[1776995128391,64.61,78072.48,40.1,-0.01571,1e-05,1.80784]
[1776995134076,64.61,78073.1,40.1,-0.01568,1e-05,1.80428]
[1776995135634,64.61,78073.1,40.1,-0.01568,1e-05,1.80428]
[1776995135763,64.61,78073.1,40.1,-0.01568,1e-05,1.80428]
[1776995136046,64.61,78073.1,40.1,-0.01568,1e-05,1.80428]
[1776995137701,64.61,78073.1,40.1,-0.01568,1e-05,1.80428]
[1776995138288,64.61,78073.1,40.1,-0.01568,1e-05,1.80428]
[1776995138523,64.61,78073.1,40.1,-0.01568,1e-05,1.80428]
[1776995138624,64.61,78073.1,40.1,-0.01568,1e-05,1.80428]
[1776995144510,64.61,78060.84,40.1,-0.01584,1e-05,1.82]
[1776995149545,64.6,78060.15,40.1,-0.01585,1e-05,1.82062]
[1776995154580,64.6,78061.59,40.1,-0.01583,1e-05,1.81849]
[1776995159620,64.6,78060.94,40.1,-0.01583,1e-05,1.81902]
[1776995164655,64.6,78058.65,40.1,-0.01586,1e-05,1.82167]
[1776995172710,64.59,78062.55,40.1,-0.0158,1e-05,1.8161]
[1776995176738,64.59,78074.8,40.1,-0.01564,1e-05,1.80013]
[1776995179760,64.59,78087.2,40.1,-0.01547,1e-05,1.78421]
[1776995184794,64.59,78086.94,40.1,-0.01548,1e-05,1.78454]
[1776995189830,64.59,78081.33,40.1,-0.01555,1e-05,1.79168]
[1776995194865,64.59,78082.23,40.1,-0.01551,1e-05,1.78772]
[1776995199900,64.59,78082.67,40.1,-0.01551,1e-05,1.78711]
[1776995204935,64.59,78092.95,40.1,-0.01537,1e-05,1.77399]
[1776995209970,64.59,78110.07,40.1,-0.01515,1e-05,1.75239]
[1776995210978,64.59,78123.26,40.1,-0.01498,1e-05,1.7359]
[1776995216016,64.59,78119.26,40.1,-0.01504,1e-05,1.74126]
[1776995218374,64.6,78119.95,40.1,-0.01503,1e-05,1.74047]
[1776995218442,64.6,78131.36,40.1,-0.01488,1e-05,1.72631]
[1776995219033,64.6,78142.67,40.1,-0.01474,1e-05,1.71239]
[1776995222932,64.6,78151.88,40.1,-0.01463,1e-05,1.70118]
[1776995228100,64.6,78144.99,40.1,-0.01472,1e-05,1.70981]
[1776995233133,64.6,78146.55,40.1,-0.0147,1e-05,1.70802]
[1776995238167,64.61,78153.54,40.1,-0.01462,1e-05,1.70014]
[1776995243203,64.61,78150.82,40.1,-0.01466,1e-05,1.70421]
[1776995248238,64.62,78157.93,40.1,-0.01458,1e-05,1.69624]
[1776995251259,64.62,78168.93,40.1,-0.01442,1e-05,1.68031]
[1776995256294,64.62,78178.17,40.1,-0.01431,1e-05,1.6691]
[1776995261330,64.62,78183.46,40.1,-0.01424,1e-05,1.6627]
[1776995263558,64.62,78186.93,40.1,-0.0142,1e-05,1.65852]
[1776995263710,64.62,78186.93,40.1,-0.0142,1e-05,1.65852]
[1776995263761,64.62,78199.24,40.1,-0.01405,1e-05,1.64375]
[1776995264062,64.62,78199.24,40.1,-0.01405,1e-05,1.64375]
[1776995266240,64.62,78205.52,40.1,-0.01398,1e-05,1.63675]
[1776995266373,64.63,78218.46,40.1,-0.01383,1e-05,1.62164]
[1776995267369,64.63,78218.46,40.1,-0.01383,1e-05,1.62164]
[1776995268514,64.63,78217.43,40.1,-0.01384,1e-05,1.62286]
[1776995268545,64.63,78235.33,40.1,-0.01363,1e-05,1.60179]
[1776995268996,64.63,78235.33,40.1,-0.01363,1e-05,1.60179]
[1776995272311,64.65,78241.81,40.1,-0.01359,1e-05,1.59768]
[1776995272351,64.65,78241.81,40.1,-0.01359,1e-05,1.59768]
[1776995277475,64.67,78233.36,40.1,-0.0137,1e-05,1.60911]
[1776995277733,64.67,78235.56,40.1,-0.01368,1e-05,1.60709]
[1776995283492,64.68,78238.58,40.1,-0.01366,1e-05,1.60482]
[1776995288538,64.69,78244.17,40.1,-0.01361,1e-05,1.59958]
[1776995292566,64.7,78258.62,40.1,-0.01345,1e-05,1.58384]
[1776995297600,64.76,78258.34,40.1,-0.01352,1e-05,1.59072]
[1776995302636,64.77,78257.45,40.1,-0.01354,1e-05,1.59311]
[1776995304487,64.77,78258.26,40.1,-0.01353,1e-05,1.59243]
[1776995305008,64.77,78258.4,40.1,-0.01353,1e-05,1.59253]
[1776995310692,64.79,78255.46,40.1,-0.01358,1e-05,1.59754]
[1776995315727,64.8,78252.23,40.1,-0.01361,1e-05,1.60003]
[1776995319755,64.81,78240.42,40.1,-0.01376,1e-05,1.61483]
[1776995324805,64.82,78240.1,40.1,-0.01378,1e-05,1.61633]
[1776995329839,64.83,78237.06,40.1,-0.01383,1e-05,1.62126]
[1776995334875,64.84,78235.56,40.1,-0.01385,1e-05,1.62414]
[1776995339909,64.85,78239.11,40.1,-0.01382,1e-05,1.62105]
[1776995344945,64.86,78237.4,40.1,-0.01385,1e-05,1.62422]
[1776995350987,64.87,78238.66,40.1,-0.01385,1e-05,1.62411]
[1776995356022,64.88,78239.8,40.1,-0.01385,1e-05,1.62391]
[1776995361057,64.89,78237.11,40.1,-0.01389,1e-05,1.62823]
[1776995367099,64.9,78239.87,40.1,-0.01387,1e-05,1.62633]
[1776995372133,64.91,78245.93,40.1,-0.01379,1e-05,1.61775]
[1776995377169,64.92,78255.45,40.1,-0.01369,1e-05,1.60784]
[1776995382204,64.93,78261.7,40.1,-0.01363,1e-05,1.60185]
[1776995384357,64.93,78258.15,40.1,-0.01368,1e-05,1.60625]
[1776995386517,64.94,78269.12,40.1,-0.01355,1e-05,1.594]
[1776995389581,64.98,78271.21,40.1,-0.01359,1e-05,1.59728]
[1776995389627,65.01,78290.49,40.1,-0.01339,1e-05,1.57765]
[1776995390295,65.01,78290.49,40.1,-0.01339,1e-05,1.57765]
[1776995390794,65.01,78307.6,40.1,-0.0132,1e-05,1.55837]
[1776995392498,65.04,78309.35,40.1,-0.01321,1e-05,1.55966]
[1776995392760,65.04,78309.35,40.1,-0.01321,1e-05,1.55966]
[1776995393196,65.07,78308.16,40.1,-0.01325,1e-05,1.56425]
[1776995393450,65.07,78308.16,40.1,-0.01325,1e-05,1.56425]
[1776995393590,65.07,78308.16,40.1,-0.01325,1e-05,1.56425]
[1776995395036,65.06,78315.02,40.1,-0.01318,1e-05,1.55636]
[1776995395752,65.06,78315.02,40.1,-0.01318,1e-05,1.55636]
[1776995401338,65.07,78315.61,40.1,-0.01317,1e-05,1.55597]
[1776995403532,65.07,78314.75,40.1,-0.01318,1e-05,1.55695]
[1776995404086,65.07,78318.58,40.1,-0.01314,1e-05,1.55261]
[1776995404112,65.07,78318.58,40.1,-0.01314,1e-05,1.55261]
[1776995404859,65.07,78318.58,40.1,-0.01314,1e-05,1.55261]
[1776995404896,65.07,78333.79,40.1,-0.01297,1e-05,1.5356]
[1776995405703,65.07,78333.79,40.1,-0.01297,1e-05,1.5356]
[1776995408404,65.08,78344.09,40.1,-0.01287,1e-05,1.52573]
[1776995410170,65.09,78344.34,40.1,-0.01287,1e-05,1.52613]
[1776995411982,65.09,78361.67,40.1,-0.01268,1e-05,1.507]
[1776995412099,65.09,78361.67,40.1,-0.01268,1e-05,1.507]
[1776995412415,65.09,78375.13,40.1,-0.01254,1e-05,1.49226]
[1776995414782,65.09,78385.84,40.1,-0.01242,1e-05,1.48066]
[1776995420471,65.1,78378.58,40.1,-0.01251,1e-05,1.48951]
[1776995425506,65.11,78377.21,40.1,-0.01253,1e-05,1.49159]
[1776995428526,65.11,78389.2,40.1,-0.01241,1e-05,1.47883]
[1776995433561,65.11,78392.08,40.1,-0.01236,1e-05,1.47395]
[1776995436876,65.12,78392.54,40.1,-0.01236,1e-05,1.47373]
[1776995441949,65.12,78393.37,40.1,-0.01236,1e-05,1.47357]
[1776995447661,65.13,78384.42,40.1,-0.01246,1e-05,1.48424]
[1776995452696,65.14,78385.18,40.1,-0.01246,1e-05,1.48405]
[1776995453951,65.14,78385.18,40.1,-0.01246,1e-05,1.48405]
[1776995463773,65.15,78394.56,40.1,-0.01237,1e-05,1.47526]
[1776995468808,65.17,78410.71,40.1,-0.01222,1e-05,1.45993]
[1776995473846,65.22,78408.53,40.1,-0.0123,1e-05,1.46772]
[1776995477160,65.24,78397.63,40.1,-0.01243,1e-05,1.48145]
[1776995477874,65.24,78413.48,40.1,-0.01227,1e-05,1.46441]
[1776995478404,65.24,78413.48,40.1,-0.01227,1e-05,1.46441]
[1776995479075,65.24,78413.48,40.1,-0.01227,1e-05,1.46441]
[1776995479924,65.25,78442.97,40.1,-0.01197,1e-05,1.43462]
[1776995480658,65.25,78442.97,40.1,-0.01197,1e-05,1.43462]
[1776995480901,65.27,78459.39,40.1,-0.01182,1e-05,1.41907]
[1776995481084,65.27,78459.39,40.1,-0.01182,1e-05,1.41907]
[1776995482420,65.29,78462.63,40.1,-0.01181,1e-05,1.41775]
[1776995482512,65.29,78462.63,40.1,-0.01181,1e-05,1.41775]
[1776995483639,65.31,78464.72,40.1,-0.01181,1e-05,1.4179]
[1776995483984,65.31,78464.72,40.1,-0.01181,1e-05,1.4179]
[1776995487005,65.37,78453.03,40.1,-0.012,1e-05,1.4372]
[1776995489540,65.44,78445.2,40.1,-0.01215,1e-05,1.45342]
[1776995492544,65.49,78436.18,40.1,-0.01228,1e-05,1.46567]
[1776995498060,65.53,78425.01,40.1,-0.01244,1e-05,1.48257]
[1776995503094,65.54,78421.54,40.1,-0.01249,1e-05,1.48693]
[1776995504361,65.54,78421.54,40.1,-0.01249,1e-05,1.48693]
[1776995508130,65.54,78441.19,40.1,-0.01228,1e-05,1.46631]
[1776995511152,65.57,78457.93,40.1,-0.01214,1e-05,1.45146]
[1776995514316,65.59,78468.33,40.1,-0.01205,1e-05,1.44236]
[1776995522770,65.63,78449.57,40.1,-0.01229,1e-05,1.46723]
[1776995528272,65.64,78442.55,40.1,-0.01237,1e-05,1.47575]
[1776995533307,65.65,78445.98,40.1,-0.01234,1e-05,1.47273]
[1776995538342,65.65,78448.83,40.1,-0.01232,1e-05,1.47035]
[1776995543377,65.66,78455.23,40.1,-0.01226,1e-05,1.46418]
[1776995548413,65.67,78465.48,40.1,-0.01216,1e-05,1.45399]
[1776995553448,65.67,78463.34,40.1,-0.01217,1e-05,1.4547]
[1776995558483,65.68,78463.46,40.1,-0.01218,1e-05,1.45539]
[1776995563518,65.69,78461.28,40.1,-0.01221,1e-05,1.45851]
[1776995568553,65.7,78457.26,40.1,-0.01226,1e-05,1.46357]
[1776995573588,65.7,78454.21,40.1,-0.0123,1e-05,1.46757]
[1776995578856,65.71,78450.95,40.1,-0.01234,1e-05,1.47161]
[1776995584912,65.71,78442.5,40.1,-0.01243,1e-05,1.4815]
[1776995585893,65.72,78441.14,40.1,-0.01245,1e-05,1.48309]
[1776995586180,65.72,78435.52,40.1,-0.01251,1e-05,1.48929]
[1776995587687,65.72,78414.67,40.1,-0.01274,1e-05,1.51225]
[1776995588416,65.72,78414.67,40.1,-0.01274,1e-05,1.51225]
[1776995589618,65.72,78413.04,40.1,-0.01276,1e-05,1.5141]
[1776995591526,65.72,78411.71,40.1,-0.01277,1e-05,1.51567]
[1776995595512,65.72,78418.19,40.1,-0.0127,1e-05,1.5088]
[1776995597679,65.72,78410.55,40.1,-0.01279,1e-05,1.51732]
[1776995602792,65.72,78402.54,40.1,-0.01288,1e-05,1.52641]
[1776995607828,65.73,78403.42,40.1,-0.01287,1e-05,1.5256]
[1776995612863,65.73,78401.41,40.1,-0.01287,1e-05,1.5255]
[1776995617898,65.73,78398.27,40.1,-0.01291,1e-05,1.52913]
[1776995622936,65.73,78391.85,40.1,-0.01298,1e-05,1.53637]
[1776995627971,65.73,78385.94,40.1,-0.01305,1e-05,1.54298]
[1776995630992,65.73,78399.0,40.1,-0.0129,1e-05,1.52843]
[1776995631566,65.73,78399.0,40.1,-0.0129,1e-05,1.52843]
[1776995631775,65.73,78399.0,40.1,-0.0129,1e-05,1.52843]
[1776995637035,65.73,78400.13,40.1,-0.01289,1e-05,1.52725]
[1776995642073,65.73,78396.52,40.1,-0.01293,1e-05,1.53134]
[1776995647108,65.73,78393.63,40.1,-0.01296,1e-05,1.53459]
[1776995648717,65.73,78393.74,40.1,-0.01296,1e-05,1.53447]
[1776995648733,65.73,78393.74,40.1,-0.01296,1e-05,1.53447]
[1776995649136,65.73,78393.74,40.1,-0.01296,1e-05,1.53447]
[1776995649237,65.73,78393.74,40.1,-0.01296,1e-05,1.53447]
[1776995649122,65.73,78410.4,40.1,-0.01278,1e-05,1.51604]
[1776995649782,65.73,78410.4,40.1,-0.01278,1e-05,1.51604]
[1776995650129,65.73,78434.22,40.1,-0.01252,1e-05,1.48999]
[1776995650426,65.73,78434.22,40.1,-0.01252,1e-05,1.48999]
[1776995650854,65.73,78434.22,40.1,-0.01252,1e-05,1.48999]
[1776995652135,65.73,78442.21,40.1,-0.01244,1e-05,1.48137]
[1776995652139,65.73,78442.21,40.1,-0.01244,1e-05,1.48137]
[1776995654157,65.74,78428.73,40.1,-0.01258,1e-05,1.49636]
[1776995659192,65.74,78423.8,40.1,-0.01264,1e-05,1.50207]
[1776995664227,65.74,78425.34,40.1,-0.01263,1e-05,1.50069]
[1776995669261,65.74,78424.22,40.1,-0.01264,1e-05,1.50222]
[1776995674297,65.75,78424.5,40.1,-0.01262,1e-05,1.49976]
[1776995676911,65.75,78423.53,40.1,-0.01263,1e-05,1.50088]
[1776995679247,65.75,78417.94,40.1,-0.0127,1e-05,1.50711]
[1776995684367,65.75,78421.97,40.1,-0.01266,1e-05,1.50306]
[1776995689401,65.75,78428.28,40.1,-0.01259,1e-05,1.49645]
[1776995694437,65.76,78429.55,40.1,-0.01258,1e-05,1.49538]
[1776995699474,65.76,78423.17,40.1,-0.01265,1e-05,1.50262]
[1776995705114,65.76,78421.83,40.1,-0.01267,1e-05,1.50429]
[1776995710551,65.76,78421.26,40.1,-0.01268,1e-05,1.50529]
[1776995715585,65.77,78422.5,40.1,-0.01267,1e-05,1.5042]
[1776995720621,65.77,78423.09,40.1,-0.01266,1e-05,1.50382]
[1776995725656,65.77,78421.95,40.1,-0.01268,1e-05,1.50531]
[1776995731698,65.77,78421.7,40.1,-0.01266,1e-05,1.50339]
[1776995737743,65.78,78422.52,40.1,-0.01266,1e-05,1.50277]
[1776995742778,65.78,78422.17,40.1,-0.01266,1e-05,1.50339]
[1776995745799,65.78,78434.53,40.1,-0.01253,1e-05,1.49006]
[1776995750834,65.78,78439.57,40.1,-0.01248,1e-05,1.48497]
[1776995755869,65.79,78436.49,40.1,-0.01252,1e-05,1.48871]
[1776995759897,65.79,78447.93,40.1,-0.0124,1e-05,1.47668]
[1776995764932,65.79,78452.56,40.1,-0.01235,1e-05,1.47222]
[1776995769967,65.8,78466.95,40.1,-0.01221,1e-05,1.45743]
[1776995772988,65.8,78455.67,40.1,-0.01233,1e-05,1.46991]
[1776995776602,65.81,78450.93,40.1,-0.01238,1e-05,1.47535]
[1776995776798,65.81,78450.93,40.1,-0.01238,1e-05,1.47535]
[1776995778406,65.81,78439.52,40.1,-0.01251,1e-05,1.48788]
[1776995779577,65.81,78430.14,40.1,-0.01261,1e-05,1.49816]
[1776995785073,65.81,78428.35,40.1,-0.01263,1e-05,1.50049]
[1776995790110,65.82,78427.26,40.1,-0.01265,1e-05,1.502]
[1776995795145,65.82,78424.87,40.1,-0.01266,1e-05,1.50246]
[1776995800181,65.82,78426.11,40.1,-0.01265,1e-05,1.50142]
[1776995805219,65.82,78425.79,40.1,-0.01265,1e-05,1.50209]
[1776995810254,65.83,78425.48,40.1,-0.01266,1e-05,1.50275]
[1776995815289,65.83,78426.17,40.1,-0.01266,1e-05,1.50231]
[1776995820324,65.83,78444.07,40.1,-0.01247,1e-05,1.48318]
[1776995821331,65.83,78458.01,40.1,-0.01232,1e-05,1.46824]
[1776995826365,65.84,78460.33,40.1,-0.0123,1e-05,1.46652]
[1776995831401,65.85,78464.51,40.1,-0.01226,1e-05,1.46271]
[1776995836436,65.85,78461.48,40.1,-0.0123,1e-05,1.46659]
[1776995841471,65.86,78455.32,40.1,-0.01237,1e-05,1.47378]
[1776995846923,65.86,78460.23,40.1,-0.01233,1e-05,1.46897]
[1776995853554,65.87,78462.34,40.1,-0.01229,1e-05,1.46524]
[1776995858590,65.87,78463.58,40.1,-0.01229,1e-05,1.46453]
[1776995863624,65.88,78467.89,40.1,-0.01225,1e-05,1.46058]
[1776995868661,65.89,78466.29,40.1,-0.01227,1e-05,1.46293]
[1776995873696,65.89,78465.76,40.1,-0.01228,1e-05,1.46412]
[1776995878732,65.9,78468.49,40.1,-0.01226,1e-05,1.46182]
[1776995883767,65.9,78467.71,40.1,-0.01227,1e-05,1.46328]
[1776995888802,65.91,78468.72,40.1,-0.01227,1e-05,1.46281]
[1776995893837,65.91,78467.96,40.1,-0.01228,1e-05,1.46424]
[1776995898872,65.92,78464.9,40.1,-0.01232,1e-05,1.46813]
[1776995903910,65.93,78470.69,40.1,-0.01227,1e-05,1.46255]
[1776995908945,65.93,78476.25,40.1,-0.01221,1e-05,1.45731]
[1776995914987,65.94,78471.72,40.1,-0.01225,1e-05,1.4605]
[1776995920021,65.94,78466.18,40.1,-0.01231,1e-05,1.46703]
[1776995925057,65.95,78466.91,40.1,-0.01231,1e-05,1.46682]
[1776995930092,65.96,78467.62,40.1,-0.01231,1e-05,1.46663]
[1776995935127,65.96,78468.07,40.1,-0.01231,1e-05,1.4667]
[1776995940162,65.97,78467.56,40.1,-0.01232,1e-05,1.46779]
[1776995945197,65.97,78466.33,40.1,-0.01234,1e-05,1.46965]
[1776995950232,65.97,78474.77,40.1,-0.01225,1e-05,1.46115]
[1776995952141,65.98,78477.0,40.1,-0.01223,1e-05,1.4589]
[1776995952147,65.98,78477.0,40.1,-0.01223,1e-05,1.4589]
[1776995952197,65.98,78477.0,40.1,-0.01223,1e-05,1.4589]
[1776995956274,65.98,78464.95,40.1,-0.01237,1e-05,1.47238]
[1776995961309,65.99,78465.97,40.1,-0.01236,1e-05,1.4718]
[1776995966344,65.99,78463.56,40.1,-0.01239,1e-05,1.47488]
[1776995971379,65.99,78472.24,40.1,-0.01228,1e-05,1.46364]
[1776995974955,66.0,78475.66,40.1,-0.01225,1e-05,1.46034]
[1776995975571,66.0,78475.66,40.1,-0.01225,1e-05,1.46034]
[1776995976660,66.0,78475.72,40.1,-0.01225,1e-05,1.46052]
[1776995982456,66.01,78462.2,40.1,-0.0124,1e-05,1.47567]
[1776995987490,66.01,78462.74,40.1,-0.0124,1e-05,1.47556]
[1776995992526,66.02,78464.05,40.1,-0.01239,1e-05,1.47471]
[1776995997560,66.02,78463.46,40.1,-0.0124,1e-05,1.4758]
[1776996001589,66.02,78445.42,40.1,-0.0126,1e-05,1.49554]
[1776996006624,66.03,78450.47,40.1,-0.01255,1e-05,1.49045]
[1776996011658,66.03,78456.12,40.1,-0.01249,1e-05,1.48472]
[1776996016695,66.03,78453.74,40.1,-0.01252,1e-05,1.48767]
[1776996021730,66.04,78461.99,40.1,-0.01244,1e-05,1.47919]
[1776996026765,66.04,78463.01,40.1,-0.01243,1e-05,1.47854]
[1776996031800,66.04,78459.21,40.1,-0.01245,1e-05,1.48059]
[1776996035828,66.05,78446.52,40.1,-0.01259,1e-05,1.49459]
[1776996040863,66.05,78450.83,40.1,-0.01255,1e-05,1.49022]
[1776996045898,66.05,78453.0,40.1,-0.01253,1e-05,1.48819]
[1776996050933,66.06,78460.2,40.1,-0.01246,1e-05,1.48083]
[1776996055968,66.06,78459.58,40.1,-0.01247,1e-05,1.48191]
[1776996061003,66.06,78461.53,40.1,-0.01245,1e-05,1.48024]
[1776996066038,66.07,78467.64,40.1,-0.01239,1e-05,1.47412]
[1776996071073,66.07,78468.63,40.1,-0.01238,1e-05,1.47354]
[1776996076108,66.08,78468.89,40.1,-0.01239,1e-05,1.47374]
[1776996081143,66.08,78469.21,40.1,-0.01239,1e-05,1.47388]
[1776996086178,66.08,78472.18,40.1,-0.01236,1e-05,1.4712]
[1776996092220,66.09,78471.33,40.1,-0.01236,1e-05,1.47028]
[1776996097255,66.09,78471.56,40.1,-0.01236,1e-05,1.47054]
[1776996102291,66.1,78473.0,40.1,-0.01235,1e-05,1.46953]
[1776996107177,66.1,78472.06,40.1,-0.01236,1e-05,1.47096]
[1776996112360,66.11,78472.44,40.1,-0.01236,1e-05,1.47119]
[1776996114771,66.11,78472.37,40.1,-0.01237,1e-05,1.47137]
[1776996115369,66.11,78471.81,40.1,-0.01237,1e-05,1.47207]
[1776996116239,66.11,78474.22,40.1,-0.01235,1e-05,1.4696]
[1776996116422,66.11,78474.22,40.1,-0.01235,1e-05,1.4696]
[1776996117420,66.11,78476.49,40.1,-0.01233,1e-05,1.46728]
[1776996117643,66.11,78500.64,40.1,-0.01207,1e-05,1.44179]
[1776996118440,66.11,78500.64,40.1,-0.01207,1e-05,1.44179]
[1776996119345,66.12,78509.72,40.1,-0.01198,1e-05,1.43246]
[1776996121661,66.12,78503.78,40.1,-0.01205,1e-05,1.43904]
[1776996122443,66.12,78508.08,40.1,-0.01201,1e-05,1.43486]
[1776996128478,66.13,78514.11,40.1,-0.01195,1e-05,1.42962]
[1776996133513,66.14,78514.86,40.1,-0.01196,1e-05,1.42973]
[1776996138548,66.15,78515.56,40.1,-0.01196,1e-05,1.42989]
[1776996143584,66.16,78508.87,40.1,-0.01203,1e-05,1.43778]
[1776996148619,66.16,78509.7,40.1,-0.01203,1e-05,1.43772]
[1776996153654,66.17,78508.33,40.1,-0.01204,1e-05,1.43757]
[1776996158691,66.18,78505.79,40.1,-0.01207,1e-05,1.44119]
[1776996163726,66.19,78501.78,40.1,-0.01212,1e-05,1.44622]
[1776996165740,66.2,78487.74,40.1,-0.01228,1e-05,1.46264]
[1776996167754,66.22,78504.02,40.1,-0.01214,1e-05,1.44789]
[1776996172790,66.29,78505.25,40.1,-0.01219,1e-05,1.45355]
[1776996174201,66.3,78505.79,40.1,-0.0122,1e-05,1.45428]
[1776996179839,66.37,78512.0,40.1,-0.01221,1e-05,1.45522]
[1776996184874,66.42,78510.79,40.1,-0.01228,1e-05,1.46239]
[1776996189909,66.45,78510.68,40.1,-0.0123,1e-05,1.46492]
[1776996194944,66.45,78511.53,40.1,-0.0123,1e-05,1.46453]
[1776996199978,66.45,78511.22,40.1,-0.0123,1e-05,1.46535]
[1776996203943,66.46,78511.2,40.1,-0.01231,1e-05,1.46566]
[1776996204658,66.46,78511.2,40.1,-0.01231,1e-05,1.46566]
[1776996204782,66.46,78511.2,40.1,-0.01231,1e-05,1.46566]
[1776996204901,66.46,78511.2,40.1,-0.01231,1e-05,1.46566]
[1776996204863,66.46,78524.93,40.1,-0.01217,1e-05,1.45125]
[1776996205503,66.46,78524.93,40.1,-0.01217,1e-05,1.45125]
[1776996205851,66.46,78548.53,40.1,-0.01192,1e-05,1.4267]
[1776996206766,66.46,78548.53,40.1,-0.01192,1e-05,1.4267]
[1776996206859,66.46,78553.73,40.1,-0.01188,1e-05,1.42184]
[1776996207366,66.46,78540.71,40.1,-0.01201,1e-05,1.43537]
[1776996209740,66.47,78538.74,40.1,-0.01203,1e-05,1.43757]
[1776996212692,66.47,78541.8,40.1,-0.01198,1e-05,1.43242]
[1776996215609,66.47,78524.8,40.1,-0.01216,1e-05,1.45063]
[1776996218211,66.48,78535.38,40.1,-0.01206,1e-05,1.43993]
[1776996218702,66.48,78535.38,40.1,-0.01206,1e-05,1.43993]
[1776996219116,66.48,78562.42,40.1,-0.01179,1e-05,1.41218]
[1776996221151,66.48,78565.02,40.1,-0.01176,1e-05,1.4097]
[1776996222006,66.48,78567.96,40.1,-0.01173,1e-05,1.40687]
[1776996222551,66.48,78567.96,40.1,-0.01173,1e-05,1.40687]
[1776996222684,66.5,78584.74,40.1,-0.01159,1e-05,1.39172]
[1776996224154,66.51,78561.51,40.1,-0.01182,1e-05,1.41595]
[1776996225688,66.51,78561.51,40.1,-0.01182,1e-05,1.41595]
[1776996231203,66.52,78560.09,40.1,-0.01185,1e-05,1.41871]
[1776996236238,66.53,78551.49,40.1,-0.01194,1e-05,1.42847]
[1776996241273,66.53,78560.79,40.1,-0.01186,1e-05,1.41968]
[1776996246308,66.54,78548.54,40.1,-0.01199,1e-05,1.43325]
[1776996248322,66.54,78536.27,40.1,-0.01212,1e-05,1.44636]
[1776996252220,66.55,78533.51,40.1,-0.01215,1e-05,1.44965]
[1776996252242,66.55,78533.51,40.1,-0.01215,1e-05,1.44965]
[1776996258392,66.56,78529.06,40.1,-0.01221,1e-05,1.4552]
[1776996263428,66.56,78522.95,40.1,-0.01228,1e-05,1.46225]
[1776996267456,66.57,78507.53,40.1,-0.01244,1e-05,1.47906]
[1776996269735,66.57,78503.66,40.1,-0.01248,1e-05,1.48327]
[1776996270736,66.57,78501.94,40.1,-0.0125,1e-05,1.48518]
[1776996276116,66.57,78496.77,40.1,-0.01254,1e-05,1.48869]
[1776996281554,66.57,78490.59,40.1,-0.01261,1e-05,1.4957]
[1776996286590,66.58,78484.21,40.1,-0.01268,1e-05,1.50281]
[1776996292020,66.58,78478.57,40.1,-0.01274,1e-05,1.50909]
[1776996295653,66.58,78462.17,40.1,-0.01292,1e-05,1.52704]
[1776996296242,66.58,78462.17,40.1,-0.01292,1e-05,1.52704]
[1776996301695,66.58,78448.62,40.1,-0.01307,1e-05,1.54187]
[1776996304717,66.58,78434.97,40.1,-0.01322,1e-05,1.5569]
[1776996309753,66.57,78441.44,40.1,-0.01315,1e-05,1.54946]
[1776996310643,66.57,78441.44,40.1,-0.01315,1e-05,1.54946]
[1776996315796,66.57,78430.44,40.1,-0.01327,1e-05,1.56135]
[1776996320830,66.57,78429.82,40.1,-0.01327,1e-05,1.56173]
[1776996325866,66.57,78429.96,40.1,-0.01326,1e-05,1.56122]
[1776996330901,66.56,78431.72,40.1,-0.01324,1e-05,1.55901]
[1776996336943,66.56,78430.01,40.1,-0.01324,1e-05,1.55809]
[1776996341978,66.56,78422.12,40.1,-0.01332,1e-05,1.56665]
[1776996347014,66.56,78429.31,40.1,-0.01324,1e-05,1.55832]
[1776996347587,66.56,78429.31,40.1,-0.01324,1e-05,1.55832]
[1776996352048,66.55,78417.69,40.1,-0.01337,1e-05,1.57106]
[1776996355128,66.55,78407.52,40.1,-0.01348,1e-05,1.58227]
[1776996365145,66.54,78421.33,40.1,-0.01331,1e-05,1.56574]
[1776996370178,66.54,78421.96,40.1,-0.0133,1e-05,1.56471]
[1776996375213,66.54,78419.03,40.1,-0.01333,1e-05,1.56765]
[1776996379241,66.53,78417.99,40.1,-0.01334,1e-05,1.56853]
[1776996380248,66.53,78417.14,40.1,-0.01335,1e-05,1.56941]
[1776996383269,66.53,78405.58,40.1,-0.01348,1e-05,1.58217]
[1776996388304,66.53,78402.64,40.1,-0.01351,1e-05,1.585]
[1776996391420,66.53,78393.02,40.1,-0.01362,1e-05,1.59568]
[1776996394352,66.52,78377.8,40.1,-0.01376,1e-05,1.60993]
[1776996399387,66.51,78370.14,40.1,-0.01385,1e-05,1.61791]
[1776996404422,66.51,78370.83,40.1,-0.01383,1e-05,1.61628]
[1776996409457,66.5,78375.67,40.1,-0.01376,1e-05,1.60989]
[1776996411553,66.5,78380.96,40.1,-0.0137,1e-05,1.60369]
[1776996411554,66.5,78380.96,40.1,-0.0137,1e-05,1.60369]
[1776996417513,66.49,78381.21,40.1,-0.01369,1e-05,1.6024]
[1776996421541,66.48,78369.21,40.1,-0.01382,1e-05,1.61553]
[1776996422143,66.48,78369.21,40.1,-0.01382,1e-05,1.61553]
[1776996428590,66.47,78375.56,40.1,-0.01374,1e-05,1.6071]
[1776996433625,66.47,78377.38,40.1,-0.01371,1e-05,1.60431]
[1776996438660,66.46,78366.05,40.1,-0.01383,1e-05,1.61656]
[1776996443695,66.45,78362.7,40.1,-0.01386,1e-05,1.61958]
[1776996448730,66.45,78363.82,40.1,-0.01384,1e-05,1.61748]
[1776996454179,66.44,78372.21,40.1,-0.01372,1e-05,1.60448]
[1776996459807,66.43,78372.74,40.1,-0.0137,1e-05,1.60308]
[1776996464843,66.43,78372.93,40.1,-0.01369,1e-05,1.60221]
[1776996469878,66.42,78378.54,40.1,-0.01362,1e-05,1.59518]
[1776996475201,66.42,78378.22,40.1,-0.01362,1e-05,1.59496]
[1776996479843,66.41,78378.77,40.1,-0.01361,1e-05,1.59387]
[1776996484983,66.41,78388.57,40.1,-0.01349,1e-05,1.58212]
[1776996490018,66.4,78393.65,40.1,-0.01343,1e-05,1.57591]
[1776996495053,66.4,78387.14,40.1,-0.0135,1e-05,1.58274]
[1776996500088,66.4,78378.81,40.1,-0.01359,1e-05,1.59165]
[1776996505123,66.39,78387.95,40.1,-0.01348,1e-05,1.58073]
[1776996510158,66.39,78386.05,40.1,-0.01349,1e-05,1.58239]
[1776996515194,66.38,78380.62,40.1,-0.01353,1e-05,1.58547]
[1776996520228,66.38,78381.16,40.1,-0.01352,1e-05,1.58436]
[1776996525264,66.37,78379.37,40.1,-0.01353,1e-05,1.58587]
[1776996530299,66.37,78372.54,40.1,-0.01361,1e-05,1.59309]
[1776996535334,66.36,78367.77,40.1,-0.01366,1e-05,1.59793]
[1776996540368,66.36,78367.62,40.1,-0.01365,1e-05,1.59748]
[1776996545404,66.35,78365.58,40.1,-0.01367,1e-05,1.59919]
[1776996550439,66.35,78366.31,40.1,-0.01365,1e-05,1.59774]
[1776996552264,66.35,78366.31,40.1,-0.01365,1e-05,1.59774]
[1776996552346,66.35,78366.29,40.1,-0.01365,1e-05,1.59764]
[1776996557488,66.34,78368.89,40.1,-0.01362,1e-05,1.59399]
[1776996562523,66.33,78367.07,40.1,-0.01363,1e-05,1.59551]
[1776996567558,66.33,78366.42,40.1,-0.01363,1e-05,1.59568]
[1776996571586,66.33,78380.87,40.1,-0.01344,1e-05,1.57627]
[1776996576620,66.32,78380.18,40.1,-0.01345,1e-05,1.57665]
[1776996581656,66.32,78373.45,40.1,-0.01352,1e-05,1.58384]
[1776996586691,66.31,78372.28,40.1,-0.01353,1e-05,1.58468]
[1776996591725,66.31,78379.17,40.1,-0.01345,1e-05,1.57641]
[1776996596762,66.31,78380.84,40.1,-0.01342,1e-05,1.57413]
[1776996600790,66.3,78369.01,40.1,-0.01355,1e-05,1.58719]
[1776996605825,66.3,78361.55,40.1,-0.01363,1e-05,1.59512]
[1776996610859,66.29,78356.16,40.1,-0.01369,1e-05,1.60068]
[1776996615895,66.29,78357.04,40.1,-0.01367,1e-05,1.59905]
[1776996619923,66.28,78369.44,40.1,-0.01353,1e-05,1.58445]
[1776996624958,66.28,78379.89,40.1,-0.0134,1e-05,1.57222]
[1776996630101,66.28,78379.94,40.1,-0.0134,1e-05,1.57186]
[1776996635116,66.27,78379.98,40.1,-0.01337,1e-05,1.56883]
[1776996640152,66.27,78379.79,40.1,-0.01337,1e-05,1.56869]
[1776996650889,66.27,78380.14,40.1,-0.01337,1e-05,1.56808]
[1776996650919,66.27,78380.14,40.1,-0.01337,1e-05,1.56808]
[1776996654251,66.26,78401.05,40.1,-0.01313,1e-05,1.5439]
[1776996656348,66.26,78403.32,40.1,-0.0131,1e-05,1.54132]
[1776996665822,66.26,78406.86,40.1,-0.01306,1e-05,1.53727]
[1776996670225,66.26,78398.98,40.1,-0.01315,1e-05,1.54593]
[1776996670426,66.26,78398.98,40.1,-0.01315,1e-05,1.54593]
[1776996670579,66.26,78398.98,40.1,-0.01315,1e-05,1.54593]
[1776996670370,66.26,78373.15,40.1,-0.01344,1e-05,1.57491]
[1776996670996,66.26,78373.15,40.1,-0.01344,1e-05,1.57491]
[1776996671170,66.26,78373.15,40.1,-0.01344,1e-05,1.57491]
[1776996671497,66.26,78373.15,40.1,-0.01344,1e-05,1.57491]
[1776996671378,66.26,78349.05,40.1,-0.01371,1e-05,1.60231]
[1776996672385,66.26,78341.59,40.1,-0.0138,1e-05,1.61088]
[1776996672760,66.26,78341.59,40.1,-0.0138,1e-05,1.61088]
[1776996673393,66.26,78342.94,40.1,-0.01378,1e-05,1.60933]
[1776996676226,66.26,78349.24,40.1,-0.01371,1e-05,1.6018]
[1776996677959,66.26,78343.26,40.1,-0.01378,1e-05,1.60853]
[1776996683464,66.25,78337.29,40.1,-0.01383,1e-05,1.61437]
[1776996688499,66.24,78329.09,40.1,-0.01392,1e-05,1.62304]
[1776996692609,66.24,78329.3,40.1,-0.01389,1e-05,1.61967]
[1776996694104,66.23,78332.37,40.1,-0.01385,1e-05,1.61578]
[1776996699584,66.22,78335.12,40.1,-0.01381,1e-05,1.6115]
[1776996704618,66.22,78335.25,40.1,-0.0138,1e-05,1.61058]
[1776996709654,66.21,78335.07,40.1,-0.0138,1e-05,1.61004]
[1776996714689,66.2,78333.05,40.1,-0.01381,1e-05,1.61161]
[1776996719724,66.2,78334.38,40.1,-0.01379,1e-05,1.60932]
[1776996724759,66.19,78333.52,40.1,-0.01379,1e-05,1.60957]
[1776996729793,66.19,78342.77,40.1,-0.01368,1e-05,1.59827]
[1776996734822,66.18,78347.06,40.1,-0.01362,1e-05,1.59283]
[1776996740951,66.17,78356.83,40.1,-0.0135,1e-05,1.58105]
[1776996746915,66.17,78357.7,40.1,-0.01349,1e-05,1.57932]
[1776996751950,66.16,78358.48,40.1,-0.01345,1e-05,1.57536]
[1776996757991,66.16,78358.96,40.1,-0.01344,1e-05,1.57423]
[1776996763030,66.15,78358.95,40.1,-0.01344,1e-05,1.57376]
[1776996768066,66.15,78358.39,40.1,-0.01344,1e-05,1.5739]
[1776996773101,66.15,78360.71,40.1,-0.01341,1e-05,1.57078]
[1776996782165,66.14,78364.94,40.1,-0.01335,1e-05,1.56522]
[1776996785186,66.14,78379.68,40.1,-0.01318,1e-05,1.54845]
[1776996790221,66.14,78379.13,40.1,-0.01319,1e-05,1.54882]
[1776996796532,66.13,78378.81,40.1,-0.01319,1e-05,1.54889]
[1776996802305,66.13,78387.15,40.1,-0.01309,1e-05,1.53934]
[1776996807341,66.13,78395.5,40.1,-0.013,1e-05,1.52998]
[1776996812376,66.13,78406.96,40.1,-0.01285,1e-05,1.51482]
[1776996817411,66.13,78409.03,40.1,-0.01283,1e-05,1.51265]
[1776996822446,66.13,78410.15,40.1,-0.01282,1e-05,1.51155]
[1776996826474,66.13,78421.65,40.1,-0.01269,1e-05,1.4991]
[1776996831509,66.14,78436.68,40.1,-0.01253,1e-05,1.48308]
[1776996836544,66.14,78444.93,40.1,-0.01245,1e-05,1.47461]
[1776996841579,66.14,78440.09,40.1,-0.01251,1e-05,1.48026]
[1776996847241,66.15,78445.75,40.1,-0.01245,1e-05,1.47449]
[1776996852656,66.15,78445.71,40.1,-0.01246,1e-05,1.47513]
[1776996857691,66.16,78445.38,40.1,-0.01246,1e-05,1.47592]
[1776996862726,66.16,78434.77,40.1,-0.01258,1e-05,1.48787]
[1776996867761,66.16,78420.65,40.1,-0.01274,1e-05,1.50354]
[1776996872796,66.16,78418.05,40.1,-0.01275,1e-05,1.50407]
[1776996877831,66.17,78422.47,40.1,-0.0127,1e-05,1.49948]
[1776996882866,66.17,78422.57,40.1,-0.0127,1e-05,1.4996]
[1776996887901,66.17,78422.99,40.1,-0.0127,1e-05,1.49939]
[1776996892936,66.17,78423.82,40.1,-0.01269,1e-05,1.49873]
[1776996897971,66.18,78425.48,40.1,-0.01268,1e-05,1.49719]
[1776996903007,66.18,78433.14,40.1,-0.0126,1e-05,1.48915]
[1776996906028,66.18,78418.5,40.1,-0.01276,1e-05,1.50526]
[1776996911063,66.18,78410.51,40.1,-0.01285,1e-05,1.51418]
[1776996916098,66.18,78414.83,40.1,-0.0128,1e-05,1.50957]
[1776996921133,66.18,78414.04,40.1,-0.01281,1e-05,1.5106]
[1776996926168,66.18,78406.74,40.1,-0.01289,1e-05,1.51874]
[1776996931203,66.19,78406.98,40.1,-0.01287,1e-05,1.51605]
[1776996937245,66.19,78409.52,40.1,-0.01284,1e-05,1.5134]
[1776996944294,66.19,78408.59,40.1,-0.01286,1e-05,1.51456]
[1776996947315,66.19,78393.88,40.1,-0.01302,1e-05,1.53083]
[1776996952350,66.19,78398.88,40.1,-0.01296,1e-05,1.52529]
[1776996957385,66.19,78402.59,40.1,-0.01292,1e-05,1.52121]
[1776996962422,66.19,78402.07,40.1,-0.01293,1e-05,1.52183]
[1776996967457,66.19,78403.0,40.1,-0.01292,1e-05,1.52085]
[1776996972491,66.19,78411.35,40.1,-0.01283,1e-05,1.51174]
[1776996976230,66.19,78416.91,40.1,-0.01277,1e-05,1.50577]
[1776996976272,66.19,78416.91,40.1,-0.01277,1e-05,1.50577]
[1776996983568,66.19,78414.79,40.1,-0.01279,1e-05,1.50837]
[1776996988604,66.19,78415.54,40.1,-0.01279,1e-05,1.50773]
[1776996991625,66.2,78396.67,40.1,-0.01298,1e-05,1.52607]
[1776996995006,66.2,78396.29,40.1,-0.01298,1e-05,1.5265]
[1776996996441,66.2,78399.84,40.1,-0.01294,1e-05,1.52258]
[1776997001695,66.2,78395.31,40.1,-0.01299,1e-05,1.52767]
[1776997006732,66.2,78386.26,40.1,-0.01309,1e-05,1.5377]
[1776997011768,66.2,78388.12,40.1,-0.01307,1e-05,1.53555]
[1776997016803,66.2,78388.16,40.1,-0.01307,1e-05,1.53545]
[1776997021839,66.19,78388.13,40.1,-0.01307,1e-05,1.53542]
[1776997022764,66.19,78388.13,40.1,-0.01307,1e-05,1.53542]
[1776997025868,66.19,78400.91,40.1,-0.01293,1e-05,1.52125]
[1776997030902,66.2,78405.04,40.1,-0.01288,1e-05,1.51681]
[1776997035938,66.2,78404.45,40.1,-0.01289,1e-05,1.51756]
[1776997040973,66.2,78404.37,40.1,-0.01289,1e-05,1.51775]
[1776997045610,66.2,78412.15,40.1,-0.01281,1e-05,1.50927]
[1776997051043,66.2,78413.52,40.1,-0.01278,1e-05,1.50553]
[1776997056078,66.2,78408.82,40.1,-0.01283,1e-05,1.51088]
[1776997061113,66.2,78404.1,40.1,-0.01288,1e-05,1.51619]
[1776997066151,66.2,78402.6,40.1,-0.0129,1e-05,1.51792]
[1776997072627,66.2,78402.27,40.1,-0.0129,1e-05,1.51834]
[1776997078235,66.2,78401.08,40.1,-0.01292,1e-05,1.51972]
[1776997083270,66.21,78403.29,40.1,-0.01289,1e-05,1.51732]
[1776997088305,66.21,78403.96,40.1,-0.01289,1e-05,1.51663]
[1776997093339,66.21,78407.2,40.1,-0.01285,1e-05,1.51312]
[1776997098375,66.21,78400.89,40.1,-0.01292,1e-05,1.52011]
[1776997103410,66.21,78398.99,40.1,-0.01294,1e-05,1.52219]
[1776997108445,66.21,78403.41,40.1,-0.01289,1e-05,1.51731]
[1776997113480,66.21,78400.93,40.1,-0.0129,1e-05,1.5176]
[1776997118515,66.21,78396.77,40.1,-0.01295,1e-05,1.52217]
[1776997123550,66.21,78403.78,40.1,-0.01287,1e-05,1.51447]
[1776997128585,66.21,78402.77,40.1,-0.01288,1e-05,1.51563]
[1776997133656,66.21,78403.85,40.1,-0.01287,1e-05,1.51448]
[1776997138692,66.21,78403.2,40.1,-0.01288,1e-05,1.51524]
[1776997143729,66.21,78403.36,40.1,-0.01288,1e-05,1.51512]
[1776997148764,66.21,78402.61,40.1,-0.01288,1e-05,1.51598]
[1776997153800,66.21,78401.42,40.1,-0.0129,1e-05,1.51732]
[1776997158837,66.21,78391.14,40.1,-0.01301,1e-05,1.52868]
[1776997163872,66.21,78389.07,40.1,-0.01303,1e-05,1.5309]
[1776997168908,66.21,78392.23,40.1,-0.013,1e-05,1.52733]
[1776997173942,66.21,78386.83,40.1,-0.01304,1e-05,1.53075]
[1776997178977,66.21,78382.0,40.1,-0.01309,1e-05,1.53605]
[1776997184013,66.21,78379.8,40.1,-0.01311,1e-05,1.53838]
[1776997189047,66.2,78379.9,40.1,-0.01311,1e-05,1.53814]
[1776997194081,66.2,78379.6,40.1,-0.01311,1e-05,1.53833]
[1776997199117,66.2,78379.7,40.1,-0.01311,1e-05,1.5381]
[1776997204152,66.2,78370.72,40.1,-0.01321,1e-05,1.54801]
[1776997209187,66.2,78375.16,40.1,-0.01316,1e-05,1.54286]
[1776997214222,66.2,78384.02,40.1,-0.01306,1e-05,1.53287]
[1776997219257,66.2,78385.01,40.1,-0.01305,1e-05,1.5317]
[1776997224294,66.2,78385.53,40.1,-0.01304,1e-05,1.53106]
[1776997229329,66.2,78384.46,40.1,-0.01305,1e-05,1.5322]
[1776997234364,66.2,78383.65,40.1,-0.01304,1e-05,1.53053]
[1776997239399,66.2,78382.16,40.1,-0.01306,1e-05,1.53213]
[1776997244434,66.2,78382.04,40.1,-0.01306,1e-05,1.53219]
[1776997249771,66.2,78382.53,40.1,-0.01305,1e-05,1.5316]
[1776997254025,66.19,78382.95,40.1,-0.01304,1e-05,1.53107]
[1776997261555,66.19,78384.95,40.1,-0.01302,1e-05,1.52878]
[1776997266590,66.19,78389.35,40.1,-0.01297,1e-05,1.5239]
[1776997271625,66.19,78391.25,40.1,-0.01295,1e-05,1.52179]
[1776997273640,66.19,78377.73,40.1,-0.0131,1e-05,1.53676]
[1776997276278,66.19,78372.06,40.1,-0.01316,1e-05,1.54302]
[1776997276431,66.19,78372.06,40.1,-0.01316,1e-05,1.54302]
[1776997283709,66.19,78361.34,40.1,-0.01328,1e-05,1.55468]
[1776997288744,66.19,78354.92,40.1,-0.01335,1e-05,1.56158]
[1776997289033,66.19,78354.92,40.1,-0.01335,1e-05,1.56158]
[1776997294787,66.18,78346.92,40.1,-0.01342,1e-05,1.56764]
[1776997299822,66.18,78338.33,40.1,-0.01351,1e-05,1.57693]
[1776997304402,66.18,78331.49,40.1,-0.01359,1e-05,1.58432]
[1776997304857,66.18,78317.65,40.1,-0.01375,1e-05,1.60006]
[1776997309892,66.17,78313.04,40.1,-0.01379,1e-05,1.60463]
[1776997314927,66.16,78312.98,40.1,-0.01379,1e-05,1.60397]
[1776997318955,66.16,78325.34,40.1,-0.01364,1e-05,1.58919]
[1776997319122,66.16,78325.34,40.1,-0.01364,1e-05,1.58919]
[1776997323656,66.15,78334.09,40.1,-0.01353,1e-05,1.57881]
[1776997329025,66.15,78332.35,40.1,-0.01354,1e-05,1.58017]
[1776997334060,66.14,78335.47,40.1,-0.0135,1e-05,1.57611]
[1776997339096,66.14,78333.95,40.1,-0.01352,1e-05,1.57737]
[1776997344132,66.14,78330.87,40.1,-0.01355,1e-05,1.58039]
[1776997349169,66.13,78324.22,40.1,-0.01362,1e-05,1.58745]
[1776997354204,66.13,78316.96,40.1,-0.01368,1e-05,1.59261]
[1776997359238,66.12,78311.2,40.1,-0.01374,1e-05,1.59846]
[1776997363267,66.11,78296.27,40.1,-0.0139,1e-05,1.61513]
[1776997367457,66.11,78292.96,40.1,-0.01394,1e-05,1.61846]
[1776997373339,66.1,78299.57,40.1,-0.01385,1e-05,1.60963]
[1776997377465,66.1,78300.57,40.1,-0.01383,1e-05,1.60817]
[1776997383409,66.09,78309.86,40.1,-0.01371,1e-05,1.59631]
[1776997388444,66.08,78311.51,40.1,-0.01369,1e-05,1.59378]
[1776997393479,66.08,78312.2,40.1,-0.01367,1e-05,1.59238]
[1776997398514,66.07,78311.72,40.1,-0.01367,1e-05,1.59233]
[1776997403552,66.07,78312.17,40.1,-0.01366,1e-05,1.59121]
[1776997408588,66.06,78311.55,40.1,-0.01366,1e-05,1.59131]
[1776997413623,66.06,78304.88,40.1,-0.01371,1e-05,1.59576]
[1776997418658,66.05,78307.27,40.1,-0.01368,1e-05,1.59236]
[1776997423692,66.04,78302.28,40.1,-0.01373,1e-05,1.59748]
[1776997428727,66.04,78294.33,40.1,-0.01382,1e-05,1.60596]
[1776997433763,66.03,78294.55,40.1,-0.01381,1e-05,1.60499]
[1776997437784,66.03,78304.6,40.1,-0.01369,1e-05,1.59299]
[1776997442826,66.02,78309.39,40.1,-0.01362,1e-05,1.58686]
[1776997447861,66.02,78305.51,40.1,-0.01366,1e-05,1.59074]
[1776997452895,66.01,78305.53,40.1,-0.01366,1e-05,1.59017]
[1776997454364,66.01,78306.4,40.1,-0.01365,1e-05,1.58906]
[1776997459944,66.01,78306.88,40.1,-0.01364,1e-05,1.58785]
[1776997464981,66.0,78307.21,40.1,-0.01363,1e-05,1.58694]
[1776997470016,66.0,78308.25,40.1,-0.01361,1e-05,1.58522]
[1776997475051,65.99,78313.61,40.1,-0.01352,1e-05,1.57603]
[1776997480086,65.99,78314.77,40.1,-0.0135,1e-05,1.57427]
[1776997485244,65.99,78308.13,40.1,-0.01357,1e-05,1.58138]
[1776997491163,65.98,78306.26,40.1,-0.01359,1e-05,1.5829]
[1776997496198,65.98,78302.45,40.1,-0.01363,1e-05,1.58674]
[1776997501233,65.97,78295.05,40.1,-0.01371,1e-05,1.59469]
[1776997506268,65.97,78296.14,40.1,-0.01369,1e-05,1.59283]
[1776997511303,65.96,78298.05,40.1,-0.01366,1e-05,1.59007]
[1776997516338,65.96,78304.38,40.1,-0.01358,1e-05,1.58226]
[1776997519359,65.95,78293.08,40.1,-0.01371,1e-05,1.59492]
[1776997524091,65.95,78291.79,40.1,-0.01372,1e-05,1.59605]
[1776997527512,65.95,78292.92,40.1,-0.01371,1e-05,1.59416]
[1776997534464,65.94,78293.79,40.1,-0.01366,1e-05,1.58967]
[1776997539692,65.93,78293.84,40.1,-0.01366,1e-05,1.58919]
[1776997545541,65.93,78293.69,40.1,-0.01365,1e-05,1.58865]
[1776997550575,65.92,78294.27,40.1,-0.01364,1e-05,1.58749]
[1776997555611,65.92,78297.96,40.1,-0.0136,1e-05,1.5828]
[1776997558644,65.92,78294.9,40.1,-0.01363,1e-05,1.58613]
[1776997564675,65.91,78295.88,40.1,-0.01361,1e-05,1.58434]
[1776997569710,65.91,78295.61,40.1,-0.01361,1e-05,1.58419]
[1776997574746,65.9,78294.85,40.1,-0.01361,1e-05,1.58461]
[1776997576436,65.9,78294.85,40.1,-0.01361,1e-05,1.58461]
[1776997576489,65.9,78294.85,40.1,-0.01361,1e-05,1.58461]
[1776997581085,65.9,78292.99,40.1,-0.01363,1e-05,1.58629]
[1776997581121,65.9,78288.2,40.1,-0.01369,1e-05,1.5917]
[1776997587347,65.9,78282.57,40.1,-0.01375,1e-05,1.5982]
[1776997592878,65.9,78279.94,40.1,-0.01376,1e-05,1.59863]
[1776997597913,65.9,78284.73,40.1,-0.01371,1e-05,1.59311]
[1776997602948,65.9,78285.17,40.1,-0.0137,1e-05,1.5926]
[1776997607983,65.9,78286.05,40.1,-0.01369,1e-05,1.59159]
[1776997613020,65.9,78289.35,40.1,-0.01365,1e-05,1.58779]
[1776997618053,65.9,78289.35,40.1,-0.01365,1e-05,1.58779]
[1776997623091,65.9,78290.19,40.1,-0.01364,1e-05,1.58682]
[1776997628126,65.9,78294.37,40.1,-0.01359,1e-05,1.58203]
[1776997633160,65.9,78297.18,40.1,-0.01356,1e-05,1.57881]
[1776997638196,65.9,78296.88,40.1,-0.01356,1e-05,1.57915]
[1776997643231,65.9,78290.15,40.1,-0.01364,1e-05,1.58687]
[1776997648266,65.9,78295.7,40.1,-0.01358,1e-05,1.5805]
[1776997653301,65.9,78294.53,40.1,-0.01357,1e-05,1.57926]
[1776997658336,65.9,78295.99,40.1,-0.01355,1e-05,1.57759]
[1776997661060,65.9,78303.25,40.1,-0.01347,1e-05,1.56931]
[1776997661357,65.9,78316.67,40.1,-0.01332,1e-05,1.55408]
[1776997666392,65.9,78307.3,40.1,-0.01342,1e-05,1.56446]
[1776997671427,65.89,78306.5,40.1,-0.01343,1e-05,1.56508]
[1776997676462,65.89,78306.58,40.1,-0.01342,1e-05,1.56469]
[1776997681497,65.89,78307.08,40.1,-0.01341,1e-05,1.56382]
[1776997686531,65.89,78315.28,40.1,-0.01332,1e-05,1.55425]
[1776997691568,65.89,78317.76,40.1,-0.01329,1e-05,1.5512]
[1776997696603,65.88,78309.76,40.1,-0.01338,1e-05,1.56005]
[1776997701637,65.88,78301.09,40.1,-0.01347,1e-05,1.56959]
[1776997706673,65.88,78299.83,40.1,-0.01348,1e-05,1.57067]
[1776997711717,65.87,78292.71,40.1,-0.01354,1e-05,1.57584]
[1776997715759,65.87,78288.64,40.1,-0.01359,1e-05,1.58024]
[1776997715816,65.87,78288.8,40.1,-0.01358,1e-05,1.57997]
[1776997721333,65.87,78287.64,40.1,-0.0136,1e-05,1.5813]
[1776997721378,65.87,78287.72,40.1,-0.0136,1e-05,1.58121]
[1776997726819,65.87,78289.27,40.1,-0.01357,1e-05,1.57891]
[1776997731854,65.86,78290.25,40.1,-0.01356,1e-05,1.57738]
[1776997736889,65.86,78289.46,40.1,-0.01356,1e-05,1.5779]
[1776997741925,65.86,78289.51,40.1,-0.01356,1e-05,1.57746]
[1776997746960,65.85,78288.45,40.1,-0.01357,1e-05,1.57829]
[1776997751997,65.85,78285.23,40.1,-0.0136,1e-05,1.5816]
[1776997757032,65.85,78285.49,40.1,-0.01359,1e-05,1.58092]
[1776997763074,65.84,78286.48,40.1,-0.01358,1e-05,1.57934]
[1776997768108,65.84,78287.27,40.1,-0.01356,1e-05,1.57808]
[1776997773393,65.84,78287.54,40.1,-0.01354,1e-05,1.57492]
[1776997773394,65.84,78285.64,40.1,-0.01356,1e-05,1.57703]
[1776997774033,65.84,78285.64,40.1,-0.01356,1e-05,1.57703]
[1776997774150,65.84,78282.08,40.1,-0.0136,1e-05,1.58111]
[1776997779185,65.83,78285.98,40.1,-0.01355,1e-05,1.57631]
[1776997784221,65.83,78287.94,40.1,-0.01353,1e-05,1.57375]
[1776997790266,65.83,78288.8,40.1,-0.01351,1e-05,1.57241]
[1776997792136,65.83,78288.51,40.1,-0.01351,1e-05,1.57269]
[1776997792287,65.83,78288.51,40.1,-0.01351,1e-05,1.57269]
[1776997793351,65.83,78288.51,40.1,-0.01351,1e-05,1.57263]
[1776997793458,65.83,78288.51,40.1,-0.01351,1e-05,1.57263]
[1776997799329,65.82,78288.44,40.1,-0.01351,1e-05,1.5723]
[1776997804366,65.82,78305.5,40.1,-0.01331,1e-05,1.55262]
[1776997809400,65.82,78316.22,40.1,-0.01319,1e-05,1.54048]
[1776997811628,65.82,78316.12,40.1,-0.01319,1e-05,1.54059]
[1776997812423,65.82,78303.71,40.1,-0.01333,1e-05,1.55458]
[1776997817458,65.82,78298.35,40.1,-0.01339,1e-05,1.56043]
[1776997822492,65.82,78297.82,40.1,-0.01339,1e-05,1.5608]
[1776997824245,65.82,78297.6,40.1,-0.0134,1e-05,1.561]
[1776997829542,65.81,78309.45,40.1,-0.01326,1e-05,1.5473]
[1776997833570,65.81,78320.39,40.1,-0.01311,1e-05,1.53237]
[1776997838605,65.81,78323.28,40.1,-0.01308,1e-05,1.52915]
[1776997843640,65.81,78323.1,40.1,-0.01308,1e-05,1.52938]
[1776997848674,65.81,78323.27,40.1,-0.01308,1e-05,1.52921]
[1776997854316,65.81,78323.57,40.1,-0.01308,1e-05,1.52889]
[1776997854717,65.81,78307.97,40.1,-0.01325,1e-05,1.54641]
[1776997856255,65.81,78307.97,40.1,-0.01325,1e-05,1.54641]
[1776997858632,65.81,78300.84,40.1,-0.01333,1e-05,1.55435]
[1776997859312,65.81,78300.84,40.1,-0.01333,1e-05,1.55435]
[1776997867811,65.81,78312.66,40.1,-0.0132,1e-05,1.54069]
[1776997872846,65.81,78302.66,40.1,-0.01331,1e-05,1.55185]
[1776997876533,65.81,78302.01,40.1,-0.01332,1e-05,1.5525]
[1776997876621,65.81,78302.01,40.1,-0.01332,1e-05,1.5525]
[1776997882921,65.8,78303.17,40.1,-0.0133,1e-05,1.55087]
[1776997887955,65.8,78311.2,40.1,-0.01321,1e-05,1.54165]
[1776997892991,65.8,78314.97,40.1,-0.01314,1e-05,1.53478]
[1776997898025,65.8,78307.57,40.1,-0.01322,1e-05,1.54304]
[1776997903061,65.8,78320.11,40.1,-0.01308,1e-05,1.52889]
[1776997908097,65.8,78313.64,40.1,-0.01316,1e-05,1.53613]
[1776997913131,65.8,78315.33,40.1,-0.01314,1e-05,1.53416]
[1776997918182,65.8,78322.43,40.1,-0.01305,1e-05,1.52617]
[1776997918198,65.8,78322.43,40.1,-0.01305,1e-05,1.52617]
[1776997918201,65.8,78310.72,40.1,-0.01319,1e-05,1.53929]
[1776997919635,65.8,78286.2,40.1,-0.01347,1e-05,1.56703]
[1776997921633,65.8,78286.04,40.1,-0.01347,1e-05,1.56714]
[1776997926788,65.8,78287.06,40.1,-0.01345,1e-05,1.56557]
[1776997927230,65.8,78287.05,40.1,-0.01345,1e-05,1.56552]
[1776997932264,65.8,78287.83,40.1,-0.01344,1e-05,1.56463]
[1776997937301,65.8,78287.36,40.1,-0.01345,1e-05,1.56517]
[1776997942335,65.8,78296.11,40.1,-0.01335,1e-05,1.55522]
[1776997947370,65.8,78297.83,40.1,-0.01333,1e-05,1.55327]
[1776997952405,65.8,78298.27,40.1,-0.0133,1e-05,1.55022]
[1776997957441,65.8,78298.66,40.1,-0.0133,1e-05,1.54978]
[1776997962475,65.8,78304.0,40.1,-0.01324,1e-05,1.54375]
[1776997967511,65.8,78307.47,40.1,-0.0132,1e-05,1.53984]
[1776997972546,65.8,78311.18,40.1,-0.01316,1e-05,1.53567]
[1776997977581,65.8,78312.83,40.1,-0.01314,1e-05,1.53382]
[1776997982615,65.8,78313.47,40.1,-0.01313,1e-05,1.5331]
[1776997987652,65.8,78311.07,40.1,-0.01316,1e-05,1.53579]
[1776997992687,65.8,78312.6,40.1,-0.01314,1e-05,1.53408]
[1776997997722,65.8,78315.12,40.1,-0.01311,1e-05,1.53125]
[1776998002757,65.8,78311.31,40.1,-0.01315,1e-05,1.53553]
[1776998007792,65.8,78315.78,40.1,-0.0131,1e-05,1.53052]
[1776998012826,65.8,78318.23,40.1,-0.01305,1e-05,1.52524]
[1776998017862,65.8,78327.72,40.1,-0.01295,1e-05,1.51468]
[1776998019923,65.8,78327.85,40.1,-0.01295,1e-05,1.51453]
[1776998020070,65.8,78329.67,40.1,-0.01293,1e-05,1.51251]
[1776998025924,65.8,78332.2,40.1,-0.0129,1e-05,1.50991]
[1776998030954,65.8,78332.5,40.1,-0.0129,1e-05,1.50975]
[1776998035989,65.8,78333.43,40.1,-0.01289,1e-05,1.50891]
[1776998041025,65.8,78335.9,40.1,-0.01287,1e-05,1.50638]
[1776998046062,65.8,78336.76,40.1,-0.01286,1e-05,1.50566]
[1776998052103,65.81,78336.28,40.1,-0.01287,1e-05,1.50645]
[1776998054118,65.81,78336.42,40.1,-0.01286,1e-05,1.50634]
[1776998054415,65.81,78336.42,40.1,-0.01286,1e-05,1.50634]
[1776998054469,65.81,78319.26,40.1,-0.01306,1e-05,1.52544]
[1776998055125,65.81,78304.25,40.1,-0.01323,1e-05,1.54227]
[1776998056443,65.81,78304.25,40.1,-0.01323,1e-05,1.54227]
[1776998057915,65.81,78304.29,40.1,-0.01323,1e-05,1.54223]
[1776998060995,65.81,78304.41,40.1,-0.01322,1e-05,1.54209]
[1776998061154,65.81,78304.41,40.1,-0.01322,1e-05,1.54209]
[1776998064137,65.81,78314.02,40.1,-0.01312,1e-05,1.5313]
[1776998067186,65.81,78315.72,40.1,-0.0131,1e-05,1.5294]
[1776998072245,65.81,78315.67,40.1,-0.01308,1e-05,1.52692]
[1776998077280,65.81,78316.34,40.1,-0.01307,1e-05,1.52617]
[1776998082315,65.81,78322.94,40.1,-0.01299,1e-05,1.51881]
[1776998087350,65.81,78326.7,40.1,-0.01295,1e-05,1.51463]
[1776998092385,65.81,78333.23,40.1,-0.01288,1e-05,1.50739]
[1776998097420,65.81,78334.39,40.1,-0.01287,1e-05,1.50611]
[1776998102455,65.81,78333.78,40.1,-0.01287,1e-05,1.50679]
[1776998107489,65.81,78334.01,40.1,-0.01287,1e-05,1.50653]
[1776998112525,65.81,78333.44,40.1,-0.01288,1e-05,1.50716]
[1776998117560,65.81,78334.04,40.1,-0.01287,1e-05,1.5065]
[1776998122595,65.81,78335.16,40.1,-0.01286,1e-05,1.50526]
[1776998127629,65.81,78335.79,40.1,-0.01285,1e-05,1.50456]
[1776998132665,65.81,78336.94,40.1,-0.01282,1e-05,1.50079]
[1776998137701,65.81,78336.16,40.1,-0.01283,1e-05,1.50165]
[1776998142737,65.81,78340.58,40.1,-0.01278,1e-05,1.49678]
[1776998147771,65.81,78341.27,40.1,-0.01277,1e-05,1.49602]
[1776998152812,65.81,78344.29,40.1,-0.01274,1e-05,1.4927]
[1776998153419,65.81,78344.29,40.1,-0.01274,1e-05,1.4927]
[1776998153682,65.81,78344.29,40.1,-0.01274,1e-05,1.4927]
[1776998154575,65.81,78348.32,40.1,-0.01269,1e-05,1.48828]
[1776998154801,65.81,78348.32,40.1,-0.01269,1e-05,1.48828]
[1776998156627,65.81,78348.94,40.1,-0.01269,1e-05,1.48761]
[1776998160867,65.81,78362.15,40.1,-0.01254,1e-05,1.4732]
[1776998165902,65.81,78370.69,40.1,-0.01245,1e-05,1.46395]
[1776998170938,65.81,78373.69,40.1,-0.01242,1e-05,1.46072]
[1776998176651,65.81,78366.29,40.1,-0.0125,1e-05,1.46871]
[1776998176653,65.81,78366.29,40.1,-0.0125,1e-05,1.46871]
[1776998177161,65.81,78366.64,40.1,-0.01249,1e-05,1.46834]
[1776998183022,65.81,78363.86,40.1,-0.01252,1e-05,1.47135]
[1776998188057,65.81,78363.86,40.1,-0.01252,1e-05,1.47135]
[1776998193092,65.81,78363.66,40.1,-0.0125,1e-05,1.46909]
[1776998198127,65.81,78363.87,40.1,-0.0125,1e-05,1.46886]
[1776998203162,65.81,78352.67,40.1,-0.01262,1e-05,1.48104]
[1776998208197,65.81,78346.23,40.1,-0.0127,1e-05,1.48808]
[1776998213232,65.81,78345.56,40.1,-0.0127,1e-05,1.48881]
[1776998218266,65.81,78343.72,40.1,-0.01272,1e-05,1.49083]
[1776998223302,65.81,78343.62,40.1,-0.01272,1e-05,1.49094]
[1776998229345,65.81,78343.78,40.1,-0.01272,1e-05,1.49076]
[1776998234380,65.81,78333.24,40.1,-0.01284,1e-05,1.50236]
[1776998239415,65.81,78331.55,40.1,-0.01286,1e-05,1.50422]
[1776998243974,65.81,78330.37,40.1,-0.01287,1e-05,1.50553]
[1776998245457,65.81,78316.42,40.1,-0.01303,1e-05,1.52101]
[1776998250492,65.81,78315.4,40.1,-0.01304,1e-05,1.52215]
[1776998255526,65.81,78312.09,40.1,-0.01305,1e-05,1.52331]
[1776998260561,65.81,78314.7,40.1,-0.01302,1e-05,1.5204]
[1776998265597,65.81,78323.5,40.1,-0.01293,1e-05,1.51062]
[1776998270631,65.81,78321.46,40.1,-0.01295,1e-05,1.51288]
[1776998275667,65.81,78321.66,40.1,-0.01295,1e-05,1.51266]
[1776998280701,65.81,78321.36,40.1,-0.01295,1e-05,1.51299]
[1776998283126,65.81,78321.25,40.1,-0.01295,1e-05,1.51311]
[1776998288760,65.81,78324.95,40.1,-0.01291,1e-05,1.50901]
[1776998293797,65.81,78324.69,40.1,-0.01291,1e-05,1.5093]
[1776998299837,65.81,78324.85,40.1,-0.01291,1e-05,1.50912]
[1776998304874,65.81,78324.98,40.1,-0.01291,1e-05,1.50898]
[1776998310918,65.81,78325.03,40.1,-0.01291,1e-05,1.50892]
[1776998315955,65.81,78323.09,40.1,-0.01291,1e-05,1.50855]
[1776998319983,65.81,78338.26,40.1,-0.01274,1e-05,1.49182]
[1776998321997,65.81,78349.09,40.1,-0.01262,1e-05,1.47997]
[1776998327033,65.81,78364.11,40.1,-0.01246,1e-05,1.46366]
[1776998332071,65.81,78372.29,40.1,-0.01237,1e-05,1.45484]
[1776998337105,65.81,78371.88,40.1,-0.01238,1e-05,1.45528]
[1776998342141,65.81,78375.42,40.1,-0.01234,1e-05,1.45147]
[1776998347176,65.81,78377.41,40.1,-0.01232,1e-05,1.44934]
[1776998353219,65.81,78377.41,40.1,-0.01232,1e-05,1.44934]
[1776998358254,65.81,78378.37,40.1,-0.01231,1e-05,1.44831]
[1776998363289,65.81,78378.18,40.1,-0.01231,1e-05,1.44851]
[1776998365202,65.81,78378.14,40.1,-0.01231,1e-05,1.44856]
[1776998365288,65.81,78378.14,40.1,-0.01231,1e-05,1.44856]
[1776998365621,65.81,78378.14,40.1,-0.01231,1e-05,1.44856]
[1776998366461,65.81,78378.24,40.1,-0.01231,1e-05,1.44845]
[1776998366624,65.81,78378.24,40.1,-0.01231,1e-05,1.44845]
[1776998366649,65.81,78378.24,40.1,-0.01231,1e-05,1.44845]
[1776998368261,65.81,78377.81,40.1,-0.01231,1e-05,1.44891]
[1776998373359,65.81,78372.6,40.1,-0.01235,1e-05,1.45205]
[1776998378393,65.81,78369.25,40.1,-0.01238,1e-05,1.45565]
[1776998383429,65.81,78364.43,40.1,-0.01244,1e-05,1.46084]
[1776998389471,65.81,78369.19,40.1,-0.01238,1e-05,1.45571]
[1776998394506,65.81,78370.63,40.1,-0.01237,1e-05,1.45416]
[1776998399545,65.81,78371.64,40.1,-0.01236,1e-05,1.45308]
[1776998399592,65.81,78371.64,40.1,-0.01236,1e-05,1.45308]
[1776998399633,65.81,78371.64,40.1,-0.01236,1e-05,1.45308]
[1776998399940,65.81,78371.64,40.1,-0.01236,1e-05,1.45308]
[1776998400035,65.81,78361.01,40.1,-0.01247,1e-05,1.46454]
[1776998401556,65.81,78349.87,40.1,-0.01259,1e-05,1.47663]
[1776998402784,65.81,78349.87,40.1,-0.01259,1e-05,1.47663]
[1776998402885,65.81,78335.65,40.1,-0.01275,1e-05,1.49218]
[1776998404337,65.81,78331.16,40.1,-0.0128,1e-05,1.49712]
[1776998405093,65.81,78331.16,40.1,-0.0128,1e-05,1.49712]
[1776998408158,65.81,78343.29,40.1,-0.01267,1e-05,1.48381]
[1776998408342,65.81,78349.35,40.1,-0.0126,1e-05,1.4772]
[1776998410305,65.81,78349.73,40.1,-0.0126,1e-05,1.47678]
[1776998411366,65.81,78349.45,40.1,-0.0126,1e-05,1.47709]
[1776998411651,65.81,78349.45,40.1,-0.0126,1e-05,1.47709]
[1776998414420,65.81,78350.27,40.1,-0.01259,1e-05,1.4762]
[1776998419683,65.81,78349.5,40.1,-0.0126,1e-05,1.47703]
[1776998425725,65.81,78349.46,40.1,-0.0126,1e-05,1.47708]
[1776998430760,65.81,78351.5,40.1,-0.01258,1e-05,1.47486]
[1776998435795,65.81,78358.69,40.1,-0.01248,1e-05,1.46458]
[1776998440830,65.81,78358.01,40.1,-0.01249,1e-05,1.46531]
[1776998445865,65.81,78352.86,40.1,-0.01254,1e-05,1.4709]
[1776998450901,65.81,78353.3,40.1,-0.01254,1e-05,1.47042]
[1776998455939,65.81,78354.04,40.1,-0.01253,1e-05,1.46962]
[1776998460974,65.81,78358.24,40.1,-0.01248,1e-05,1.46506]
[1776998466010,65.81,78364.38,40.1,-0.01242,1e-05,1.45843]
[1776998471045,65.81,78364.38,40.1,-0.01242,1e-05,1.45843]
[1776998477185,65.81,78365.17,40.1,-0.01241,1e-05,1.45758]
[1776998477187,65.81,78365.17,40.1,-0.01241,1e-05,1.45758]
[1776998477382,65.81,78364.39,40.1,-0.01242,1e-05,1.45842]
[1776998477384,65.81,78364.39,40.1,-0.01242,1e-05,1.45842]
[1776998483130,65.81,78364.9,40.1,-0.01241,1e-05,1.45787]
[1776998488165,65.81,78373.22,40.1,-0.01232,1e-05,1.44892]
[1776998493200,65.81,78371.81,40.1,-0.01232,1e-05,1.44798]
[1776998498237,65.81,78376.63,40.1,-0.01226,1e-05,1.44282]
[1776998503272,65.81,78376.32,40.1,-0.01227,1e-05,1.44315]
[1776998508307,65.81,78376.67,40.1,-0.01226,1e-05,1.44278]
[1776998516362,65.81,78376.64,40.1,-0.01226,1e-05,1.44281]
[1776998521398,65.81,78376.78,40.1,-0.01226,1e-05,1.44266]
[1776998524196,65.81,78376.35,40.1,-0.01227,1e-05,1.44312]
[1776998529454,65.81,78383.69,40.1,-0.01219,1e-05,1.43528]
[1776998534489,65.81,78377.19,40.1,-0.01226,1e-05,1.44222]
[1776998539525,65.81,78379.21,40.1,-0.01224,1e-05,1.44006]
[1776998544559,65.81,78381.03,40.1,-0.01222,1e-05,1.43812]
[1776998549593,65.81,78380.88,40.1,-0.01222,1e-05,1.43828]
[1776998554628,65.81,78380.79,40.1,-0.0122,1e-05,1.43593]
[1776998559663,65.81,78382.38,40.1,-0.01218,1e-05,1.43424]
[1776998564699,65.81,78382.88,40.1,-0.01218,1e-05,1.43371]
[1776998569733,65.81,78384.25,40.1,-0.01216,1e-05,1.43225]
[1776998574769,65.81,78381.37,40.1,-0.01219,1e-05,1.43531]
[1776998579804,65.81,78380.11,40.1,-0.01221,1e-05,1.43666]
[1776998584839,65.81,78379.11,40.1,-0.01222,1e-05,1.43772]
[1776998589874,65.81,78379.28,40.1,-0.01222,1e-05,1.43754]
[1776998594910,65.81,78379.56,40.1,-0.01221,1e-05,1.43724]
[1776998599947,65.81,78380.31,40.1,-0.01221,1e-05,1.43644]
[1776998606996,65.81,78378.98,40.1,-0.01222,1e-05,1.43786]
[1776998612030,65.81,78379.55,40.1,-0.01219,1e-05,1.43481]
[1776998617066,65.81,78381.26,40.1,-0.01218,1e-05,1.43299]
[1776998622101,65.81,78383.16,40.1,-0.01216,1e-05,1.43097]
[1776998627136,65.81,78384.56,40.1,-0.01214,1e-05,1.42948]
[1776998632171,65.81,78384.78,40.1,-0.01214,1e-05,1.42925]
[1776998637206,65.81,78386.24,40.1,-0.01212,1e-05,1.4277]
[1776998642241,65.81,78393.76,40.1,-0.01204,1e-05,1.41974]
[1776998647276,65.81,78395.6,40.1,-0.01202,1e-05,1.4178]
[1776998650026,65.81,78403.8,40.1,-0.01194,1e-05,1.40917]
[1776998652861,65.81,78408.28,40.1,-0.01189,1e-05,1.40447]
[1776998657743,65.81,78418.44,40.1,-0.01179,1e-05,1.39387]
[1776998657813,65.81,78418.44,40.1,-0.01179,1e-05,1.39387]
[1776998662381,65.81,78433.17,40.1,-0.01164,1e-05,1.37862]
[1776998667416,65.81,78433.76,40.1,-0.01163,1e-05,1.37801]
[1776998672452,65.81,78434.49,40.1,-0.0116,1e-05,1.37488]
[1776998677485,65.81,78437.38,40.1,-0.01157,1e-05,1.37191]
[1776998682522,65.81,78439.43,40.1,-0.01155,1e-05,1.36981]
[1776998688564,65.81,78439.22,40.1,-0.01156,1e-05,1.37002]
[1776998693598,65.81,78439.13,40.1,-0.01156,1e-05,1.37012]
[1776998698634,65.81,78439.63,40.1,-0.01155,1e-05,1.3696]
[1776998704034,65.81,78447.82,40.1,-0.01147,1e-05,1.36122]
[1776998708980,65.81,78450.47,40.1,-0.01144,1e-05,1.35852]
[1776998714746,65.81,78455.79,40.1,-0.01139,1e-05,1.35311]
[1776998719781,65.81,78453.0,40.1,-0.01142,1e-05,1.35595]
[1776998724816,65.81,78452.65,40.1,-0.01142,1e-05,1.3563]
[1776998729851,65.81,78454.14,40.1,-0.0114,1e-05,1.35479]
[1776998734886,65.81,78454.1,40.1,-0.01139,1e-05,1.35247]
[1776998739921,65.81,78452.93,40.1,-0.0114,1e-05,1.35366]
[1776998745283,65.81,78453.1,40.1,-0.0114,1e-05,1.35349]
[1776998746971,65.81,78441.83,40.1,-0.01151,1e-05,1.36498]
[1776998752008,65.81,78448.2,40.1,-0.01145,1e-05,1.35848]
[1776998757042,65.81,78446.08,40.1,-0.01147,1e-05,1.36064]
[1776998762078,65.81,78444.29,40.1,-0.01148,1e-05,1.36247]
[1776998767113,65.81,78444.07,40.1,-0.01149,1e-05,1.36269]
[1776998772148,65.81,78434.26,40.1,-0.01159,1e-05,1.37274]
[1776998777437,65.81,78434.03,40.1,-0.01159,1e-05,1.37298]
[1776998777950,65.81,78431.87,40.1,-0.01161,1e-05,1.3752]
[1776998781800,65.81,78433.29,40.1,-0.0116,1e-05,1.37374]
[1776998782219,65.81,78433.25,40.1,-0.0116,1e-05,1.37378]
[1776998787254,65.82,78433.13,40.1,-0.01161,1e-05,1.3753]
[1776998790095,65.85,78433.8,40.1,-0.01163,1e-05,1.37766]
[1776998793957,65.86,78429.95,40.1,-0.01166,1e-05,1.38035]
[1776998799339,65.87,78429.51,40.1,-0.01168,1e-05,1.38241]
[1776998804373,65.89,78429.45,40.1,-0.0117,1e-05,1.38378]
[1776998809408,65.9,78429.6,40.1,-0.01171,1e-05,1.38492]
[1776998813074,65.91,78433.59,40.1,-0.01168,1e-05,1.38157]
[1776998813406,65.91,78433.59,40.1,-0.01168,1e-05,1.38157]
[1776998813602,65.91,78433.48,40.1,-0.01168,1e-05,1.38195]
[1776998819478,66.01,78432.14,40.1,-0.0118,1e-05,1.39379]
[1776998825520,66.02,78429.66,40.1,-0.01183,1e-05,1.39775]
[1776998830555,66.03,78427.71,40.1,-0.01187,1e-05,1.40089]
[1776998834723,66.04,78423.05,40.1,-0.01192,1e-05,1.40661]
[1776998840624,66.05,78422.61,40.1,-0.01194,1e-05,1.4083]
[1776998846465,66.06,78422.04,40.1,-0.01195,1e-05,1.40972]
[1776998851438,66.1,78423.83,40.1,-0.01198,1e-05,1.41244]
[1776998855983,66.19,78421.78,40.1,-0.01207,1e-05,1.42165]
[1776998856018,66.19,78421.78,40.1,-0.01207,1e-05,1.42165]
[1776998857600,66.22,78416.65,40.1,-0.01216,1e-05,1.4306]
[1776998857603,66.22,78416.65,40.1,-0.01216,1e-05,1.4306]
[1776998858200,66.25,78413.81,40.1,-0.01222,1e-05,1.43678]
[1776998863786,66.12,78414.9,40.1,-0.01207,1e-05,1.42129]
[1776998867626,66.11,78415.0,40.1,-0.01206,1e-05,1.42066]
[1776998876879,66.09,78414.42,40.1,-0.01204,1e-05,1.41838]
[1776998881914,66.08,78417.82,40.1,-0.01199,1e-05,1.41353]
[1776998886949,66.06,78413.98,40.1,-0.01202,1e-05,1.41632]
[1776998888134,66.06,78413.98,40.1,-0.01202,1e-05,1.41632]
[1776998888136,66.06,78413.98,40.1,-0.01202,1e-05,1.41632]
[1776998888224,66.06,78413.09,40.1,-0.01203,1e-05,1.417]
[1776998892186,66.07,78411.97,40.1,-0.01205,1e-05,1.41873]
[1776998892190,66.07,78411.97,40.1,-0.01205,1e-05,1.41873]
[1776998892288,66.07,78411.92,40.1,-0.01205,1e-05,1.41897]
[1776998893332,66.07,78411.92,40.1,-0.01205,1e-05,1.41897]
[1776998893410,66.07,78411.92,40.1,-0.01205,1e-05,1.41897]
[1776998893486,66.07,78411.92,40.1,-0.01205,1e-05,1.41897]
[1776998893565,66.07,78410.05,40.1,-0.01207,1e-05,1.42068]
[1776998894662,66.07,78410.05,40.1,-0.01207,1e-05,1.42068]
[1776998895008,66.08,78389.58,40.1,-0.0123,1e-05,1.44421]
[1776998900041,66.09,78381.91,40.1,-0.01239,1e-05,1.45306]
[1776998904744,66.09,78380.9,40.1,-0.0124,1e-05,1.45463]
[1776998905850,66.1,78380.92,40.1,-0.01242,1e-05,1.45579]
[1776998911440,66.13,78373.43,40.1,-0.01252,1e-05,1.46649]
[1776998911762,66.13,78372.28,40.1,-0.01252,1e-05,1.46534]
[1776998911766,66.13,78372.28,40.1,-0.01252,1e-05,1.46534]
[1776998912534,66.13,78370.17,40.1,-0.01254,1e-05,1.46772]
[1776998919187,65.97,78365.57,40.1,-0.01241,1e-05,1.45473]
[1776998924223,65.95,78365.47,40.1,-0.0124,1e-05,1.4532]
[1776998929258,65.94,78363.35,40.1,-0.0124,1e-05,1.45385]
[1776998931946,65.93,78362.79,40.1,-0.0124,1e-05,1.4538]
[1776998931950,65.93,78362.79,40.1,-0.0124,1e-05,1.4538]
[1776998932279,65.93,78363.12,40.1,-0.0124,1e-05,1.45312]
[1776998937164,65.93,78362.9,40.1,-0.0124,1e-05,1.45387]
[1776998937956,65.93,78363.1,40.1,-0.0124,1e-05,1.45378]
[1776998940930,65.94,78363.43,40.1,-0.0124,1e-05,1.4538]
[1776998940935,65.94,78363.43,40.1,-0.0124,1e-05,1.4538]
[1776998941065,65.94,78363.43,40.1,-0.0124,1e-05,1.4538]
[1776998941342,65.94,78369.92,40.1,-0.01234,1e-05,1.44696]
[1776998941820,65.94,78369.92,40.1,-0.01234,1e-05,1.44696]
[1776998943878,65.93,78374.77,40.1,-0.01228,1e-05,1.44116]
[1776998949397,65.92,78379.72,40.1,-0.01221,1e-05,1.43414]
[1776998954433,65.9,78380.6,40.1,-0.01218,1e-05,1.43179]
[1776998959468,65.89,78384.58,40.1,-0.01213,1e-05,1.42619]
[1776998964502,65.88,78385.38,40.1,-0.01211,1e-05,1.424]
[1776998969541,65.86,78385.62,40.1,-0.01209,1e-05,1.42242]
[1776998974577,65.85,78392.5,40.1,-0.01199,1e-05,1.41147]
[1776998974814,65.85,78392.5,40.1,-0.01199,1e-05,1.41147]
[1776998980619,65.84,78377.07,40.1,-0.01213,1e-05,1.42624]
[1776998985654,65.83,78371.79,40.1,-0.01218,1e-05,1.43047]
[1776998989728,65.82,78371.73,40.1,-0.01217,1e-05,1.42971]
[1776998990773,65.82,78371.85,40.1,-0.01217,1e-05,1.42931]
[1776998991696,65.81,78372.28,40.1,-0.01216,1e-05,1.4283]
[1776998992029,65.81,78372.28,40.1,-0.01216,1e-05,1.4283]
[1776998992703,65.81,78372.19,40.1,-0.01216,1e-05,1.42858]
[1776998997197,65.8,78374.05,40.1,-0.01213,1e-05,1.42551]
[1776998997430,65.8,78374.05,40.1,-0.01213,1e-05,1.42551]
[1776998997739,65.8,78398.63,40.1,-0.01187,1e-05,1.39936]
[1776998999979,65.77,78399.83,40.1,-0.01183,1e-05,1.39529]
[1776999005795,65.76,78394.62,40.1,-0.01187,1e-05,1.39946]
[1776999010829,65.75,78395.1,40.1,-0.01185,1e-05,1.39787]
[1776999015867,65.74,78399.76,40.1,-0.01179,1e-05,1.39196]
[1776999020902,65.73,78403.4,40.1,-0.01175,1e-05,1.38715]
[1776999025937,65.72,78403.72,40.1,-0.01173,1e-05,1.38584]
[1776999027339,65.72,78403.72,40.1,-0.01173,1e-05,1.38584]
[1776999029811,65.72,78397.67,40.1,-0.01179,1e-05,1.39175]
[1776999030724,65.72,78393.04,40.1,-0.01184,1e-05,1.39618]
[1776999034789,65.71,78393.61,40.1,-0.01181,1e-05,1.39254]
[1776999044064,65.69,78396.09,40.1,-0.01176,1e-05,1.3875]
[1776999049098,65.68,78399.6,40.1,-0.01171,1e-05,1.38289]
[1776999054135,65.67,78399.86,40.1,-0.0117,1e-05,1.38168]
[1776999059171,65.66,78400.87,40.1,-0.01168,1e-05,1.37971]
[1776999064206,65.65,78399.8,40.1,-0.01168,1e-05,1.3799]
[1776999069241,65.64,78406.28,40.1,-0.01161,1e-05,1.37232]
[1776999071173,65.64,78406.28,40.1,-0.01161,1e-05,1.37232]
[1776999074443,65.64,78402.22,40.1,-0.01164,1e-05,1.37582]
[1776999077343,65.63,78391.31,40.1,-0.01175,1e-05,1.38657]
[1776999077443,65.63,78378.16,40.1,-0.01188,1e-05,1.40011]
[1776999077977,65.63,78378.16,40.1,-0.01188,1e-05,1.40011]
[1776999078011,65.63,78378.16,40.1,-0.01188,1e-05,1.40011]
[1776999080527,65.63,78372.24,40.1,-0.01194,1e-05,1.40588]
[1776999082833,65.62,78358.77,40.1,-0.01208,1e-05,1.41964]
[1776999082903,65.62,78358.02,40.1,-0.01208,1e-05,1.42017]
[1776999083676,65.62,78358.02,40.1,-0.01208,1e-05,1.42017]
[1776999083770,65.62,78357.88,40.1,-0.01209,1e-05,1.42051]
[1776999084358,65.62,78340.18,40.1,-0.01227,1e-05,1.4394]
[1776999085365,65.62,78328.41,40.1,-0.0124,1e-05,1.45152]
[1776999087031,65.61,78327.0,40.1,-0.01241,1e-05,1.45272]
[1776999087498,65.61,78327.0,40.1,-0.01241,1e-05,1.45272]
[1776999087564,65.61,78327.45,40.1,-0.0124,1e-05,1.45192]
[1776999088517,65.61,78327.45,40.1,-0.0124,1e-05,1.45192]
[1776999088521,65.61,78324.42,40.1,-0.01243,1e-05,1.45533]
[1776999090161,65.61,78326.47,40.1,-0.01241,1e-05,1.45279]
[1776999090939,65.6,78326.89,40.1,-0.0124,1e-05,1.45202]
[1776999091974,65.6,78330.74,40.1,-0.01234,1e-05,1.44508]
[1776999092965,65.6,78332.05,40.1,-0.01232,1e-05,1.44337]
[1776999093208,65.6,78332.05,40.1,-0.01232,1e-05,1.44337]
[1776999093784,65.6,78332.05,40.1,-0.01232,1e-05,1.44337]
[1776999099464,65.58,78329.04,40.1,-0.01233,1e-05,1.44452]
[1776999104499,65.57,78331.0,40.1,-0.01229,1e-05,1.44093]
[1776999105663,65.57,78331.0,40.1,-0.01229,1e-05,1.44093]
[1776999106633,65.56,78331.87,40.1,-0.01228,1e-05,1.4397]
[1776999112555,65.41,78339.12,40.1,-0.01204,1e-05,1.41532]
[1776999116484,65.38,78337.21,40.1,-0.01203,1e-05,1.41445]
[1776999119144,65.38,78320.24,40.1,-0.01221,1e-05,1.43179]
[1776999120398,65.37,78320.58,40.1,-0.0122,1e-05,1.43114]
[1776999122831,65.37,78307.65,40.1,-0.01233,1e-05,1.44451]
[1776999122896,65.37,78309.01,40.1,-0.01232,1e-05,1.44274]
[1776999123745,65.37,78309.01,40.1,-0.01232,1e-05,1.44274]
[1776999123824,65.37,78309.66,40.1,-0.01231,1e-05,1.44219]
[1776999124431,65.37,78309.66,40.1,-0.01231,1e-05,1.44219]
[1776999129687,65.35,78313.31,40.1,-0.01225,1e-05,1.4365]
[1776999134722,65.34,78319.28,40.1,-0.01218,1e-05,1.42868]
[1776999139757,65.33,78319.61,40.1,-0.01216,1e-05,1.42697]
[1776999144792,65.31,78318.52,40.1,-0.01216,1e-05,1.42679]
[1776999149827,65.3,78316.49,40.1,-0.01217,1e-05,1.42762]
[1776999154862,65.29,78312.7,40.1,-0.01217,1e-05,1.42787]
[1776999156882,65.29,78313.12,40.1,-0.01217,1e-05,1.42715]
[1776999156916,65.28,78297.89,40.1,-0.01233,1e-05,1.44328]
[1776999157883,65.28,78285.11,40.1,-0.01246,1e-05,1.45685]
[1776999158385,65.28,78285.11,40.1,-0.01246,1e-05,1.45685]
[1776999158890,65.28,78283.31,40.1,-0.01248,1e-05,1.45849]
[1776999161526,65.28,78284.26,40.1,-0.01247,1e-05,1.4577]
[1776999161819,65.28,78284.26,40.1,-0.01247,1e-05,1.4577]
[1776999161930,65.28,78284.26,40.1,-0.01247,1e-05,1.4577]
[1776999161930,65.28,78284.26,40.1,-0.01247,1e-05,1.4577]
[1776999161983,65.28,78284.26,40.1,-0.01247,1e-05,1.4577]
[1776999162004,65.28,78259.37,40.1,-0.01275,1e-05,1.48518]
[1776999162193,65.28,78259.37,40.1,-0.01275,1e-05,1.48518]
[1776999162918,65.3,78246.38,40.1,-0.01291,1e-05,1.50114]
[1776999164638,65.26,78236.23,40.1,-0.01299,1e-05,1.50853]
[1776999164942,65.22,78228.95,40.1,-0.01303,1e-05,1.51267]
[1776999165544,65.22,78228.95,40.1,-0.01303,1e-05,1.51267]
[1776999165939,65.22,78225.7,40.1,-0.01307,1e-05,1.51637]
[1776999167297,65.19,78223.32,40.1,-0.01305,1e-05,1.51474]
[1776999167563,65.19,78223.32,40.1,-0.01305,1e-05,1.51474]
[1776999167666,65.19,78223.32,40.1,-0.01305,1e-05,1.51474]
[1776999167953,65.15,78212.52,40.1,-0.01313,1e-05,1.52264]
[1776999168222,65.15,78212.52,40.1,-0.01313,1e-05,1.52264]
[1776999168302,65.15,78212.52,40.1,-0.01313,1e-05,1.52264]
[1776999168320,65.15,78212.52,40.1,-0.01313,1e-05,1.52264]
[1776999168687,65.15,78212.52,40.1,-0.01313,1e-05,1.52264]
[1776999168960,65.15,78200.58,40.1,-0.01327,1e-05,1.53632]
[1776999170225,65.11,78197.47,40.1,-0.01326,1e-05,1.53535]
[1776999170390,65.11,78197.47,40.1,-0.01326,1e-05,1.53535]
[1776999170394,65.11,78197.47,40.1,-0.01326,1e-05,1.53535]
[1776999170812,65.11,78197.47,40.1,-0.01326,1e-05,1.53535]
[1776999170978,65.07,78201.93,40.1,-0.01316,1e-05,1.52562]
[1776999171658,65.07,78201.93,40.1,-0.01316,1e-05,1.52562]
[1776999171910,65.07,78201.93,40.1,-0.01316,1e-05,1.52562]
[1776999171986,65.07,78202.01,40.1,-0.01316,1e-05,1.52553]
[1776999173369,65.03,78205.4,40.1,-0.01308,1e-05,1.51716]
[1776999175056,64.99,78205.02,40.1,-0.01304,1e-05,1.51317]
[1776999175007,64.95,78191.94,40.1,-0.01315,1e-05,1.5237]
[1776999175736,64.95,78191.94,40.1,-0.01315,1e-05,1.5237]
[1776999176018,64.92,78178.53,40.1,-0.01326,1e-05,1.53477]
[1776999176977,64.92,78178.53,40.1,-0.01326,1e-05,1.53477]
[1776999177365,64.88,78176.76,40.1,-0.01324,1e-05,1.53238]
[1776999177496,64.88,78176.76,40.1,-0.01324,1e-05,1.53238]
[1776999177741,64.88,78176.76,40.1,-0.01324,1e-05,1.53238]
[1776999177766,64.88,78176.76,40.1,-0.01324,1e-05,1.53238]
[1776999178031,64.84,78163.7,40.1,-0.01334,1e-05,1.54276]
[1776999178058,64.84,78163.7,40.1,-0.01334,1e-05,1.54276]
[1776999178313,64.84,78163.7,40.1,-0.01334,1e-05,1.54276]
[1776999178518,64.84,78163.7,40.1,-0.01334,1e-05,1.54276]
[1776999178693,64.84,78163.7,40.1,-0.01334,1e-05,1.54276]
[1776999180237,64.83,78147.76,40.1,-0.01353,1e-05,1.56095]
[1776999180796,64.83,78147.76,40.1,-0.01353,1e-05,1.56095]
[1776999180991,64.83,78147.76,40.1,-0.01353,1e-05,1.56095]
[1776999181309,64.83,78147.76,40.1,-0.01353,1e-05,1.56095]
[1776999181389,64.83,78147.76,40.1,-0.01353,1e-05,1.56095]
[1776999181858,64.83,78147.76,40.1,-0.01353,1e-05,1.56091]
[1776999181951,64.83,78147.76,40.1,-0.01353,1e-05,1.56091]
[1776999181987,64.83,78147.76,40.1,-0.01353,1e-05,1.56091]
[1776999182068,64.83,78133.21,40.1,-0.0137,1e-05,1.57731]
[1776999182781,64.83,78133.21,40.1,-0.0137,1e-05,1.57731]
[1776999183075,64.78,78131.83,40.1,-0.01366,1e-05,1.57362]
[1776999183716,64.78,78131.83,40.1,-0.01366,1e-05,1.57362]
[1776999184458,64.78,78131.83,40.1,-0.01365,1e-05,1.57285]
[1776999186357,64.77,78127.96,40.1,-0.01369,1e-05,1.57659]
[1776999188047,64.76,78128.08,40.1,-0.01367,1e-05,1.57474]
[1776999189370,64.75,78133.29,40.1,-0.0136,1e-05,1.56782]
[1776999190354,64.74,78136.75,40.1,-0.01354,1e-05,1.56236]
[1776999191722,64.73,78139.92,40.1,-0.0135,1e-05,1.55807]
[1776999192377,64.73,78149.3,40.1,-0.01338,1e-05,1.54667]
[1776999192923,64.73,78149.3,40.1,-0.01338,1e-05,1.54667]
[1776999192970,64.73,78156.8,40.1,-0.0133,1e-05,1.538]
[1776999194363,64.73,78159.06,40.1,-0.01327,1e-05,1.5354]
[1776999195488,64.64,78163.72,40.1,-0.01312,1e-05,1.5207]
[1776999198835,64.57,78181.42,40.1,-0.01283,1e-05,1.49174]
[1776999201711,64.53,78193.14,40.1,-0.01265,1e-05,1.4741]
[1776999203218,64.49,78170.13,40.1,-0.01287,1e-05,1.49561]
[1776999207248,64.36,78184.83,40.1,-0.01256,1e-05,1.46451]
[1776999212283,64.22,78190.72,40.1,-0.01232,1e-05,1.44054]
[1776999217318,64.15,78194.07,40.1,-0.01221,1e-05,1.42856]
[1776999222353,64.14,78198.6,40.1,-0.01214,1e-05,1.42244]
[1776999228395,64.13,78199.35,40.1,-0.01212,1e-05,1.42027]
[1776999233674,64.12,78192.22,40.1,-0.01219,1e-05,1.42712]
[1776999234437,64.11,78177.02,40.1,-0.01235,1e-05,1.44334]
[1776999235396,64.11,78177.02,40.1,-0.01235,1e-05,1.44334]
[1776999239568,64.02,78165.72,40.1,-0.01237,1e-05,1.4451]
[1776999245514,63.94,78166.91,40.1,-0.01228,1e-05,1.43526]
[1776999248536,63.94,78153.66,40.1,-0.01242,1e-05,1.4492]
[1776999253571,63.88,78154.06,40.1,-0.01236,1e-05,1.443]
[1776999258606,63.87,78166.14,40.1,-0.01221,1e-05,1.42854]
[1776999263646,63.86,78168.0,40.1,-0.01218,1e-05,1.42547]
[1776999264816,63.86,78168.0,40.1,-0.01218,1e-05,1.42547]
[1776999269688,63.85,78187.57,40.1,-0.01196,1e-05,1.40306]
[1776999274723,63.85,78190.46,40.1,-0.0119,1e-05,1.39676]
[1776999279763,63.84,78183.51,40.1,-0.01196,1e-05,1.40347]
[1776999284796,63.83,78182.28,40.1,-0.01197,1e-05,1.404]
[1776999288825,63.83,78170.88,40.1,-0.01209,1e-05,1.41571]
[1776999293859,63.82,78170.36,40.1,-0.01208,1e-05,1.41535]
[1776999298895,63.81,78171.12,40.1,-0.01207,1e-05,1.41363]
[1776999303930,63.8,78176.71,40.1,-0.012,1e-05,1.40669]
[1776999308965,63.8,78176.79,40.1,-0.01199,1e-05,1.4058]
[1776999314000,63.79,78176.41,40.1,-0.01199,1e-05,1.40542]
[1776999319035,63.78,78177.42,40.1,-0.01197,1e-05,1.40355]
[1776999324071,63.77,78177.59,40.1,-0.01196,1e-05,1.40261]
[1776999329105,63.77,78188.31,40.1,-0.01183,1e-05,1.3903]
[1776999334140,63.76,78177.44,40.1,-0.01193,1e-05,1.39897]
[1776999339175,63.76,78172.44,40.1,-0.01197,1e-05,1.40364]
[1776999344210,63.75,78172.05,40.1,-0.01197,1e-05,1.4033]
[1776999349245,63.74,78164.22,40.1,-0.01205,1e-05,1.41105]
[1776999354281,63.73,78164.84,40.1,-0.01203,1e-05,1.40954]
[1776999359316,63.73,78168.96,40.1,-0.01198,1e-05,1.40422]
[1776999364351,63.72,78171.5,40.1,-0.01194,1e-05,1.40052]
[1776999370396,63.71,78171.58,40.1,-0.01193,1e-05,1.39952]
[1776999375430,63.7,78167.11,40.1,-0.01197,1e-05,1.4036]
[1776999380465,63.7,78168.02,40.1,-0.01196,1e-05,1.40183]
[1776999385499,63.69,78169.45,40.1,-0.01193,1e-05,1.39951]
[1776999392549,63.68,78169.38,40.1,-0.0119,1e-05,1.39613]
[1776999397584,63.67,78169.5,40.1,-0.01189,1e-05,1.39529]
[1776999404908,63.67,78169.49,40.1,-0.01189,1e-05,1.39502]
[1776999406648,63.66,78151.65,40.1,-0.01208,1e-05,1.41342]
[1776999411683,63.65,78145.21,40.1,-0.01214,1e-05,1.41955]
[1776999416718,63.64,78143.53,40.1,-0.01215,1e-05,1.42044]
[1776999421758,63.63,78142.21,40.1,-0.01215,1e-05,1.42091]
[1776999426793,63.63,78133.9,40.1,-0.01223,1e-05,1.42906]
[1776999431829,63.6,78125.56,40.1,-0.0123,1e-05,1.43513]
[1776999436864,63.55,78136.7,40.1,-0.01212,1e-05,1.41794]
[1776999440892,63.55,78149.32,40.1,-0.01198,1e-05,1.40341]
[1776999445927,63.54,78149.27,40.1,-0.01197,1e-05,1.40263]
[1776999450962,63.53,78150.8,40.1,-0.01195,1e-05,1.40016]
[1776999455997,63.53,78151.22,40.1,-0.01191,1e-05,1.39651]
[1776999456694,63.53,78151.22,40.1,-0.01191,1e-05,1.39651]
[1776999456770,63.53,78151.22,40.1,-0.01191,1e-05,1.39651]
[1776999458225,63.52,78151.22,40.1,-0.01191,1e-05,1.39636]
[1776999464052,63.52,78159.91,40.1,-0.01181,1e-05,1.38597]
[1776999466822,63.51,78160.2,40.1,-0.0118,1e-05,1.38539]
[1776999468387,63.51,78160.35,40.1,-0.0118,1e-05,1.38496]
[1776999470401,63.51,78161.76,40.1,-0.01178,1e-05,1.38317]
[1776999470430,63.51,78161.76,40.1,-0.01178,1e-05,1.38317]
[1776999478154,63.5,78173.05,40.1,-0.01165,1e-05,1.37004]
[1776999480473,63.5,78167.58,40.1,-0.01171,1e-05,1.37569]
[1776999486216,63.49,78157.76,40.1,-0.0118,1e-05,1.38549]
[1776999491252,63.48,78156.34,40.1,-0.01181,1e-05,1.38638]
[1776999492944,63.48,78155.99,40.1,-0.01182,1e-05,1.38663]
[1776999493675,63.48,78155.54,40.1,-0.01182,1e-05,1.38698]
[1776999499308,63.47,78155.37,40.1,-0.01181,1e-05,1.38637]
[1776999504087,63.47,78157.12,40.1,-0.01179,1e-05,1.38396]
[1776999506870,63.47,78157.47,40.1,-0.01178,1e-05,1.38333]
[1776999508661,63.46,78158.44,40.1,-0.01177,1e-05,1.38192]
[1776999514413,63.46,78160.55,40.1,-0.01172,1e-05,1.37656]
[1776999519448,63.45,78162.39,40.1,-0.0117,1e-05,1.37406]
[1776999520668,63.45,78162.39,40.1,-0.0117,1e-05,1.37406]
[1776999522391,63.45,78162.73,40.1,-0.01169,1e-05,1.37349]
[1776999529323,63.44,78162.27,40.1,-0.01169,1e-05,1.37327]
[1776999536566,63.44,78162.5,40.1,-0.01168,1e-05,1.37213]
[1776999541602,63.43,78157.39,40.1,-0.01173,1e-05,1.37712]
[1776999542486,63.43,78157.39,40.1,-0.01173,1e-05,1.37712]
[1776999543234,63.43,78157.39,40.1,-0.01173,1e-05,1.37712]
[1776999543289,63.43,78157.39,40.1,-0.01173,1e-05,1.37712]
[1776999548651,63.42,78151.98,40.1,-0.01178,1e-05,1.38213]
[1776999553686,63.42,78152.13,40.1,-0.01177,1e-05,1.38136]
[1776999558721,63.41,78153.15,40.1,-0.01175,1e-05,1.37965]
[1776999563756,63.41,78153.29,40.1,-0.01174,1e-05,1.37889]
[1776999568018,63.4,78156.44,40.1,-0.01171,1e-05,1.37514]
[1776999570293,63.4,78171.52,40.1,-0.01154,1e-05,1.35879]
[1776999575840,63.4,78172.71,40.1,-0.01151,1e-05,1.35459]
[1776999580877,63.39,78174.0,40.1,-0.01149,1e-05,1.35283]
[1776999585912,63.39,78174.48,40.1,-0.01148,1e-05,1.35193]
[1776999590947,63.39,78172.88,40.1,-0.01149,1e-05,1.35327]
[1776999595982,63.38,78172.8,40.1,-0.01149,1e-05,1.35297]
[1776999599003,63.38,78157.84,40.1,-0.01165,1e-05,1.36868]
[1776999604045,63.38,78170.03,40.1,-0.01151,1e-05,1.3552]
[1776999609082,63.37,78171.13,40.1,-0.0115,1e-05,1.35366]
[1776999614118,63.37,78180.35,40.1,-0.0114,1e-05,1.34357]
[1776999619153,63.37,78186.43,40.1,-0.01133,1e-05,1.33697]
[1776999624188,63.37,78185.91,40.1,-0.01134,1e-05,1.33731]
[1776999629223,63.36,78186.38,40.1,-0.01133,1e-05,1.33662]
[1776999634258,63.36,78187.64,40.1,-0.0113,1e-05,1.33278]
[1776999639293,63.36,78189.05,40.1,-0.01128,1e-05,1.33116]
[1776999644328,63.36,78188.54,40.1,-0.01128,1e-05,1.33155]
[1776999649364,63.36,78188.38,40.1,-0.01128,1e-05,1.33157]
[1776999654398,63.36,78185.31,40.1,-0.01131,1e-05,1.33464]
[1776999659433,63.36,78185.46,40.1,-0.01131,1e-05,1.33432]
[1776999664466,63.36,78182.56,40.1,-0.01134,1e-05,1.33723]
[1776999669508,63.35,78179.17,40.1,-0.01137,1e-05,1.34052]
[1776999674543,63.35,78179.61,40.1,-0.01137,1e-05,1.33984]
[1776999679579,63.35,78175.91,40.1,-0.0114,1e-05,1.34353]
[1776999684614,63.35,78181.03,40.1,-0.01135,1e-05,1.33791]
[1776999689649,63.34,78180.44,40.1,-0.01135,1e-05,1.33836]
[1776999694683,63.34,78179.8,40.1,-0.01134,1e-05,1.33651]
[1776999699719,63.34,78173.49,40.1,-0.0114,1e-05,1.34296]
[1776999704759,63.34,78172.64,40.1,-0.01141,1e-05,1.34359]
[1776999709794,63.34,78170.89,40.1,-0.01142,1e-05,1.3452]
[1776999714830,63.33,78170.88,40.1,-0.01142,1e-05,1.34497]
[1776999719865,63.33,78172.02,40.1,-0.01141,1e-05,1.34354]
[1776999724900,63.33,78174.97,40.1,-0.01137,1e-05,1.34021]
[1776999729935,63.33,78175.86,40.1,-0.01136,1e-05,1.33909]
[1776999734971,63.33,78175.34,40.1,-0.01137,1e-05,1.33946]
[1776999740008,63.33,78173.68,40.1,-0.01138,1e-05,1.34103]
[1776999745042,63.32,78174.25,40.1,-0.01137,1e-05,1.34024]
[1776999750077,63.32,78174.92,40.1,-0.01137,1e-05,1.33935]
[1776999755112,63.32,78174.81,40.1,-0.01135,1e-05,1.33694]
[1776999760147,63.32,78174.88,40.1,-0.01134,1e-05,1.33671]
[1776999765183,63.32,78174.83,40.1,-0.01134,1e-05,1.3366]
[1776999770434,63.32,78167.33,40.1,-0.01142,1e-05,1.34437]
[1776999770481,63.32,78167.33,40.1,-0.01142,1e-05,1.34437]
[1776999770597,63.32,78167.33,40.1,-0.01142,1e-05,1.34437]
[1776999777269,63.31,78167.79,40.1,-0.01141,1e-05,1.34353]
[1776999782304,63.31,78167.62,40.1,-0.01141,1e-05,1.34349]
[1776999787339,63.31,78167.49,40.1,-0.01141,1e-05,1.34341]
[1776999792374,63.31,78166.8,40.1,-0.01141,1e-05,1.34393]
[1776999797411,63.3,78156.85,40.1,-0.01152,1e-05,1.35423]
[1776999802446,63.3,78156.89,40.1,-0.01151,1e-05,1.35388]
[1776999807481,63.3,78157.2,40.1,-0.01151,1e-05,1.35324]
[1776999812517,63.3,78155.42,40.1,-0.0115,1e-05,1.35247]
[1776999817409,63.29,78156.55,40.1,-0.01149,1e-05,1.35106]
[1776999817552,63.29,78156.26,40.1,-0.01149,1e-05,1.35131]
[1776999818092,63.29,78156.26,40.1,-0.01149,1e-05,1.35131]
[1776999818191,63.3,78156.26,40.1,-0.0115,1e-05,1.3517]
[1776999823594,63.29,78157.32,40.1,-0.01148,1e-05,1.35032]
[1776999828628,63.29,78141.09,40.1,-0.01165,1e-05,1.3674]
[1776999833665,63.29,78138.45,40.1,-0.01168,1e-05,1.36981]
[1776999838700,63.28,78138.14,40.1,-0.01168,1e-05,1.36971]
[1776999843735,63.28,78129.78,40.1,-0.01176,1e-05,1.37827]
[1776999847763,63.28,78116.06,40.1,-0.01191,1e-05,1.39273]
[1776999852798,63.27,78116.94,40.1,-0.01189,1e-05,1.3911]
[1776999855819,63.27,78128.93,40.1,-0.01176,1e-05,1.37771]
[1776999858840,63.26,78148.04,40.1,-0.01155,1e-05,1.35687]
[1776999863874,63.26,78150.3,40.1,-0.01152,1e-05,1.35412]
[1776999869062,63.26,78151.16,40.1,-0.01151,1e-05,1.35296]
[1776999874952,63.25,78155.71,40.1,-0.01144,1e-05,1.34527]
[1776999879987,63.25,78166.34,40.1,-0.01132,1e-05,1.33384]
[1776999885023,63.25,78164.08,40.1,-0.01135,1e-05,1.33606]
[1776999890058,63.25,78163.0,40.1,-0.01136,1e-05,1.33703]
[1776999895093,63.25,78166.03,40.1,-0.01132,1e-05,1.3337]
[1776999900131,63.25,78165.44,40.1,-0.01133,1e-05,1.33419]
[1776999903153,63.25,78152.64,40.1,-0.01146,1e-05,1.34764]
[1776999908188,63.24,78152.9,40.1,-0.01146,1e-05,1.34712]
[1776999913223,63.24,78153.0,40.1,-0.01145,1e-05,1.34675]
[1776999918258,63.24,78152.42,40.1,-0.01146,1e-05,1.34711]
[1776999923293,63.24,78155.38,40.1,-0.01142,1e-05,1.34371]
[1776999928327,63.23,78155.51,40.1,-0.01142,1e-05,1.34334]
[1776999933363,63.23,78144.19,40.1,-0.01152,1e-05,1.35276]
[1776999938397,63.23,78141.67,40.1,-0.01154,1e-05,1.35512]
[1776999943432,63.23,78140.17,40.1,-0.01155,1e-05,1.35638]
[1776999948468,63.22,78135.27,40.1,-0.0116,1e-05,1.36128]
[1776999953503,63.22,78131.63,40.1,-0.01164,1e-05,1.36477]
[1776999958538,63.22,78131.48,40.1,-0.01163,1e-05,1.36451]
[1776999963574,63.21,78129.81,40.1,-0.01165,1e-05,1.36588]
[1776999968608,63.21,78127.07,40.1,-0.01167,1e-05,1.36838]
[1776999973643,63.2,78124.69,40.1,-0.01169,1e-05,1.37047]
[1776999978678,63.2,78125.46,40.1,-0.01168,1e-05,1.36915]
[1776999983883,63.19,78125.79,40.1,-0.01167,1e-05,1.36841]
[1776999985569,63.19,78143.0,40.1,-0.01149,1e-05,1.34981]
[1776999993783,63.19,78149.54,40.1,-0.0114,1e-05,1.34009]
[1776999998818,63.19,78146.45,40.1,-0.01143,1e-05,1.34312]
[1777000003852,63.18,78144.54,40.1,-0.01144,1e-05,1.34489]
[1777000008888,63.18,78140.39,40.1,-0.01148,1e-05,1.34903]
[1777000013923,63.18,78144.77,40.1,-0.01144,1e-05,1.34408]
[1777000014729,63.18,78144.77,40.1,-0.01144,1e-05,1.34408]
[1777000015427,63.18,78144.47,40.1,-0.01144,1e-05,1.34435]
[1777000018666,63.18,78143.19,40.1,-0.01145,1e-05,1.34555]
[1777000020760,63.18,78143.55,40.1,-0.01145,1e-05,1.34506]
[1777000026008,63.17,78150.34,40.1,-0.01137,1e-05,1.33757]
[1777000031043,63.17,78144.44,40.1,-0.01143,1e-05,1.3436]
[1777000036143,63.17,78145.18,40.1,-0.01142,1e-05,1.34257]
[1777000041178,63.17,78140.62,40.1,-0.01147,1e-05,1.34715]
[1777000042962,63.17,78140.62,40.1,-0.01147,1e-05,1.34715]
[1777000048227,63.16,78133.01,40.1,-0.01154,1e-05,1.35481]
[1777000053262,63.16,78137.58,40.1,-0.01147,1e-05,1.34724]
[1777000058297,63.16,78140.49,40.1,-0.01144,1e-05,1.34387]
[1777000062753,63.16,78137.71,40.1,-0.01147,1e-05,1.3467]
[1777000063541,63.16,78140.65,40.1,-0.01143,1e-05,1.34352]
[1777000069375,63.15,78141.51,40.1,-0.01142,1e-05,1.34227]
[1777000070624,63.15,78141.51,40.1,-0.01142,1e-05,1.34227]
[1777000070681,63.15,78141.51,40.1,-0.01142,1e-05,1.34227]
[1777000075918,63.15,78142.42,40.1,-0.01141,1e-05,1.34108]
[1777000080452,63.15,78142.71,40.1,-0.0114,1e-05,1.34051]
[1777000081460,63.15,78142.63,40.1,-0.0114,1e-05,1.34056]
[1777000086494,63.15,78140.8,40.1,-0.01142,1e-05,1.34228]
[1777000091530,63.14,78140.44,40.1,-0.01142,1e-05,1.34244]
[1777000095263,63.14,78140.96,40.1,-0.01142,1e-05,1.34175]
[1777000095338,63.14,78140.96,40.1,-0.01142,1e-05,1.34175]
[1777000097105,63.14,78131.15,40.1,-0.01152,1e-05,1.35211]
[1777000102266,63.14,78140.61,40.1,-0.01142,1e-05,1.34173]
[1777000110662,63.14,78143.26,40.1,-0.01139,1e-05,1.33859]
[1777000115698,63.13,78142.58,40.1,-0.01137,1e-05,1.33679]
[1777000120733,63.13,78139.86,40.1,-0.0114,1e-05,1.33951]
[1777000125771,63.13,78141.42,40.1,-0.01138,1e-05,1.33769]
[1777000130806,63.13,78140.5,40.1,-0.01139,1e-05,1.3385]
[1777000135841,63.13,78141.27,40.1,-0.01138,1e-05,1.33752]
[1777000140875,63.13,78141.12,40.1,-0.01138,1e-05,1.33751]
[1777000145911,63.13,78140.01,40.1,-0.01139,1e-05,1.33851]
[1777000150946,63.12,78139.6,40.1,-0.01139,1e-05,1.33874]
[1777000155983,63.12,78142.51,40.1,-0.01136,1e-05,1.33549]
[1777000157997,63.12,78154.07,40.1,-0.01124,1e-05,1.32327]
[1777000163032,63.12,78161.63,40.1,-0.01116,1e-05,1.31536]
[1777000167062,63.12,78173.4,40.1,-0.01104,1e-05,1.30317]
[1777000172097,63.12,78175.79,40.1,-0.011,1e-05,1.29856]
[1777000177135,63.13,78181.32,40.1,-0.01094,1e-05,1.29307]
[1777000182170,63.13,78179.93,40.1,-0.01096,1e-05,1.29475]
[1777000187205,63.13,78174.07,40.1,-0.01102,1e-05,1.30103]
[1777000192239,63.13,78175.17,40.1,-0.01101,1e-05,1.30008]
[1777000197275,63.13,78171.27,40.1,-0.01105,1e-05,1.30432]
[1777000202310,63.14,78169.26,40.1,-0.01108,1e-05,1.30655]
[1777000207345,63.14,78179.91,40.1,-0.01097,1e-05,1.29569]
[1777000212380,63.14,78178.69,40.1,-0.01098,1e-05,1.29718]
[1777000217415,63.14,78180.26,40.1,-0.01097,1e-05,1.29579]
[1777000222450,63.14,78184.93,40.1,-0.01092,1e-05,1.29125]
[1777000227858,63.15,78187.28,40.1,-0.0109,1e-05,1.28913]
[1777000230315,63.15,78193.6,40.1,-0.01084,1e-05,1.28279]
[1777000234909,63.15,78202.82,40.1,-0.01073,1e-05,1.27144]
[1777000241589,63.16,78198.88,40.1,-0.01078,1e-05,1.27616]
[1777000244619,63.16,78187.3,40.1,-0.0109,1e-05,1.28824]
[1777000249651,63.16,78183.69,40.1,-0.01094,1e-05,1.29223]
[1777000254686,63.17,78181.32,40.1,-0.01096,1e-05,1.29493]
[1777000259721,63.17,78181.34,40.1,-0.01097,1e-05,1.29513]
[1777000262742,63.17,78169.69,40.1,-0.01109,1e-05,1.30731]
[1777000266770,63.17,78155.21,40.1,-0.01124,1e-05,1.3225]
[1777000271805,63.17,78151.35,40.1,-0.01128,1e-05,1.32651]
[1777000276843,63.17,78150.01,40.1,-0.01129,1e-05,1.32785]
[1777000281878,63.17,78152.22,40.1,-0.01127,1e-05,1.32545]
[1777000286918,63.17,78157.02,40.1,-0.01122,1e-05,1.32037]
[1777000291953,63.17,78158.38,40.1,-0.01118,1e-05,1.31659]
[1777000296988,63.17,78157.68,40.1,-0.01119,1e-05,1.31732]
[1777000302024,63.17,78156.38,40.1,-0.0112,1e-05,1.31867]
[1777000307058,63.17,78153.23,40.1,-0.01124,1e-05,1.32194]
[1777000312094,63.17,78153.51,40.1,-0.01123,1e-05,1.32158]
[1777000317129,63.17,78150.2,40.1,-0.01127,1e-05,1.325]
[1777000322173,63.16,78143.16,40.1,-0.01134,1e-05,1.33229]
[1777000327206,63.16,78138.86,40.1,-0.01138,1e-05,1.33667]
[1777000332241,63.16,78144.01,40.1,-0.01133,1e-05,1.33102]
[1777000337276,63.16,78151.92,40.1,-0.01124,1e-05,1.32262]
[1777000342311,63.16,78152.0,40.1,-0.01124,1e-05,1.32247]
[1777000347346,63.16,78151.24,40.1,-0.01125,1e-05,1.3232]
[1777000352381,63.16,78151.34,40.1,-0.01123,1e-05,1.32068]
[1777000357417,63.16,78152.28,40.1,-0.01122,1e-05,1.31964]
[1777000362451,63.16,78154.72,40.1,-0.01119,1e-05,1.31705]
[1777000367542,63.16,78154.69,40.1,-0.01119,1e-05,1.31706]
[1777000370700,63.16,78154.74,40.1,-0.01119,1e-05,1.31701]
[1777000370771,63.16,78154.74,40.1,-0.01119,1e-05,1.31701]
[1777000377612,63.16,78155.3,40.1,-0.01119,1e-05,1.3164]
[1777000382647,63.16,78155.71,40.1,-0.01118,1e-05,1.31597]
[1777000387990,63.16,78156.75,40.1,-0.01117,1e-05,1.31489]
[1777000387995,63.16,78156.75,40.1,-0.01117,1e-05,1.31489]
[1777000390550,63.16,78156.92,40.1,-0.01117,1e-05,1.31472]
[1777000393724,63.16,78168.43,40.1,-0.01105,1e-05,1.30276]
[1777000398759,63.16,78173.01,40.1,-0.011,1e-05,1.29816]
[1777000403794,63.16,78184.33,40.1,-0.01089,1e-05,1.2867]
[1777000408829,63.16,78179.49,40.1,-0.01094,1e-05,1.29191]
[1777000413864,63.16,78179.64,40.1,-0.01092,1e-05,1.28967]
[1777000418899,63.17,78178.27,40.1,-0.01094,1e-05,1.29132]
[1777000423934,63.17,78177.12,40.1,-0.01095,1e-05,1.29273]
[1777000428969,63.17,78180.18,40.1,-0.01093,1e-05,1.2898]
[1777000434004,63.17,78179.36,40.1,-0.01094,1e-05,1.29088]
[1777000439038,63.18,78178.43,40.1,-0.01095,1e-05,1.29207]
[1777000443073,63.18,78178.39,40.1,-0.01095,1e-05,1.29224]
[1777000444390,63.18,78177.77,40.1,-0.01096,1e-05,1.29297]
[1777000450116,63.18,78177.91,40.1,-0.01096,1e-05,1.29307]
[1777000455151,63.18,78177.7,40.1,-0.01096,1e-05,1.2935]
[1777000460186,63.18,78178.09,40.1,-0.01096,1e-05,1.2933]
[1777000465221,63.19,78178.0,40.1,-0.01096,1e-05,1.2936]
[1777000470255,63.19,78177.84,40.1,-0.01097,1e-05,1.29401]
[1777000475291,63.19,78178.18,40.1,-0.01095,1e-05,1.29157]
[1777000480326,63.19,78178.75,40.1,-0.01094,1e-05,1.29121]
[1777000485361,63.19,78167.76,40.1,-0.01106,1e-05,1.30279]
[1777000490396,63.2,78159.38,40.1,-0.01114,1e-05,1.31158]
[1777000495430,63.2,78166.71,40.1,-0.01107,1e-05,1.30405]
[1777000500466,63.2,78165.85,40.1,-0.01108,1e-05,1.30507]
[1777000505501,63.2,78163.63,40.1,-0.0111,1e-05,1.30749]
[1777000510536,63.2,78162.73,40.1,-0.01111,1e-05,1.30854]
[1777000515571,63.2,78163.0,40.1,-0.01111,1e-05,1.30836]
[1777000520606,63.2,78162.64,40.1,-0.01112,1e-05,1.30885]
[1777000527655,63.2,78162.44,40.1,-0.01112,1e-05,1.30921]
[1777000531619,63.2,78162.61,40.1,-0.01112,1e-05,1.3091]
[1777000533071,63.2,78154.85,40.1,-0.01118,1e-05,1.31488]
[1777000533619,63.2,78148.01,40.1,-0.01125,1e-05,1.32205]
[1777000536133,63.2,78135.64,40.1,-0.01138,1e-05,1.33508]
[1777000538463,63.2,78128.54,40.1,-0.01146,1e-05,1.34254]
[1777000539190,63.2,78116.17,40.1,-0.01159,1e-05,1.35566]
[1777000540746,63.2,78104.45,40.1,-0.01171,1e-05,1.36812]
[1777000542602,63.2,78102.02,40.1,-0.01174,1e-05,1.37066]
[1777000543284,63.2,78102.02,40.1,-0.01174,1e-05,1.37066]
[1777000545460,63.2,78093.33,40.1,-0.01183,1e-05,1.37979]
[1777000548842,63.19,78084.97,40.1,-0.01192,1e-05,1.38854]
[1777000553096,63.19,78083.92,40.1,-0.01193,1e-05,1.38921]
[1777000557614,63.18,78076.34,40.1,-0.012,1e-05,1.39688]
[1777000560937,63.18,78068.9,40.1,-0.01208,1e-05,1.40464]
[1777000561697,63.18,78068.28,40.1,-0.01209,1e-05,1.40517]
[1777000563503,63.18,78071.14,40.1,-0.01205,1e-05,1.40186]
[1777000567486,63.17,78072.45,40.1,-0.01203,1e-05,1.39984]
[1777000569951,63.17,78084.81,40.1,-0.01189,1e-05,1.38575]
[1777000570669,63.17,78084.81,40.1,-0.01189,1e-05,1.38575]
[1777000573858,63.16,78085.92,40.1,-0.01188,1e-05,1.38419]
[1777000579015,63.16,78084.77,40.1,-0.01188,1e-05,1.38473]
[1777000580799,63.16,78086.41,40.1,-0.01186,1e-05,1.38283]
[1777000582621,63.15,78089.64,40.1,-0.01182,1e-05,1.37909]
[1777000588079,63.15,78099.34,40.1,-0.01171,1e-05,1.368]
[1777000589045,63.15,78099.34,40.1,-0.01171,1e-05,1.368]
[1777000594121,63.15,78107.3,40.1,-0.0116,1e-05,1.35658]
[1777000599157,63.14,78104.05,40.1,-0.01163,1e-05,1.35974]
[1777000604192,63.14,78101.87,40.1,-0.01165,1e-05,1.36173]
[1777000609227,63.14,78094.85,40.1,-0.01173,1e-05,1.36894]
[1777000614262,63.13,78090.58,40.1,-0.01177,1e-05,1.37313]
[1777000619300,63.13,78091.75,40.1,-0.01175,1e-05,1.37141]
[1777000624335,63.12,78094.43,40.1,-0.01172,1e-05,1.36808]
[1777000629369,63.12,78101.63,40.1,-0.01164,1e-05,1.35994]
[1777000634405,63.12,78093.84,40.1,-0.01172,1e-05,1.36803]
[1777000639440,63.11,78100.95,40.1,-0.01164,1e-05,1.35995]
[1777000644475,63.11,78086.92,40.1,-0.01179,1e-05,1.37473]
[1777000649510,63.11,78083.18,40.1,-0.01182,1e-05,1.37832]
[1777000654545,63.1,78088.9,40.1,-0.01173,1e-05,1.36923]
[1777000659581,63.1,78087.63,40.1,-0.01174,1e-05,1.3702]
[1777000664615,63.09,78087.76,40.1,-0.01174,1e-05,1.36963]
[1777000669650,63.09,78088.62,40.1,-0.01173,1e-05,1.36827]
[1777000674686,63.09,78086.01,40.1,-0.01175,1e-05,1.37067]
[1777000679721,63.08,78083.79,40.1,-0.01177,1e-05,1.37262]
[1777000682741,63.08,78078.54,40.1,-0.01182,1e-05,1.37813]
[1777000688783,63.07,78075.09,40.1,-0.01185,1e-05,1.38114]
[1777000690559,63.07,78075.09,40.1,-0.01185,1e-05,1.38114]
[1777000691034,63.07,78075.01,40.1,-0.01185,1e-05,1.38112]
[1777000696841,63.07,78076.44,40.1,-0.01183,1e-05,1.37879]
[1777000701877,63.06,78071.99,40.1,-0.01187,1e-05,1.38308]
[1777000706912,63.06,78070.71,40.1,-0.01188,1e-05,1.38391]
[1777000711951,63.05,78060.12,40.1,-0.01197,1e-05,1.39243]
[1777000716986,63.04,78061.22,40.1,-0.01195,1e-05,1.39056]
[1777000722022,63.04,78059.22,40.1,-0.01197,1e-05,1.3921]
[1777000727056,63.03,78057.3,40.1,-0.01198,1e-05,1.39354]
[1777000732092,63.03,78057.23,40.1,-0.01198,1e-05,1.39296]
[1777000735506,63.02,78061.57,40.1,-0.01193,1e-05,1.38794]
[1777000737127,63.02,78075.81,40.1,-0.01177,1e-05,1.37205]
[1777000738130,63.02,78075.81,40.1,-0.01177,1e-05,1.37205]
[1777000743169,63.01,78067.87,40.1,-0.01185,1e-05,1.38009]
[1777000748204,63.01,78074.87,40.1,-0.01177,1e-05,1.37195]
[1777000752234,63.01,78086.42,40.1,-0.01164,1e-05,1.35909]
[1777000757269,63.0,78082.67,40.1,-0.01168,1e-05,1.36279]
[1777000762304,63.0,78083.03,40.1,-0.01167,1e-05,1.36202]
[1777000767339,63.0,78076.63,40.1,-0.01173,1e-05,1.36854]
[1777000772374,62.99,78075.71,40.1,-0.01172,1e-05,1.3667]
[1777000778418,62.99,78081.0,40.1,-0.01166,1e-05,1.36053]
[1777000783453,62.98,78082.52,40.1,-0.01164,1e-05,1.35853]
[1777000788488,62.98,78082.7,40.1,-0.01163,1e-05,1.35801]
[1777000793524,62.98,78083.23,40.1,-0.01162,1e-05,1.35711]
[1777000799566,62.98,78082.73,40.1,-0.01163,1e-05,1.35727]
[1777000804601,62.97,78082.64,40.1,-0.01162,1e-05,1.35698]
[1777000809636,62.97,78081.64,40.1,-0.01163,1e-05,1.35774]
[1777000814671,62.97,78080.15,40.1,-0.01164,1e-05,1.35902]
[1777000819706,62.96,78078.46,40.1,-0.01166,1e-05,1.36051]
[1777000824740,62.96,78078.09,40.1,-0.01166,1e-05,1.36058]
[1777000829776,62.96,78070.06,40.1,-0.01174,1e-05,1.36893]
[1777000834811,62.95,78061.51,40.1,-0.01181,1e-05,1.37537]
[1777000839846,62.95,78059.96,40.1,-0.01182,1e-05,1.37657]
[1777000844880,62.94,78060.2,40.1,-0.01182,1e-05,1.37581]
[1777000849916,62.94,78053.92,40.1,-0.01188,1e-05,1.38216]
[1777000854950,62.93,78054.48,40.1,-0.01187,1e-05,1.38101]
[1777000860080,62.93,78047.4,40.1,-0.01194,1e-05,1.38834]
[1777000862757,62.93,78042.94,40.1,-0.01199,1e-05,1.393]
[1777000862865,62.93,78042.42,40.1,-0.01199,1e-05,1.39332]
[1777000868043,62.92,78050.24,40.1,-0.0119,1e-05,1.38414]
[1777000873078,62.92,78049.78,40.1,-0.0119,1e-05,1.3841]
[1777000878114,62.91,78049.64,40.1,-0.0119,1e-05,1.38371]
[1777000883149,62.91,78047.8,40.1,-0.01191,1e-05,1.3852]
[1777000886993,62.9,78046.89,40.1,-0.01192,1e-05,1.38586]
[1777000892213,62.9,78047.32,40.1,-0.01189,1e-05,1.38231]
[1777000898255,62.89,78046.41,40.1,-0.01189,1e-05,1.3827]
[1777000903290,62.89,78045.53,40.1,-0.0119,1e-05,1.38316]
[1777000906436,62.89,78045.57,40.1,-0.01189,1e-05,1.38291]
[1777000909488,62.88,78044.75,40.1,-0.0119,1e-05,1.3835]
[1777000915373,62.88,78039.8,40.1,-0.01195,1e-05,1.38822]
[1777000920409,62.87,78038.2,40.1,-0.01196,1e-05,1.38944]
[1777000924449,62.87,78049.8,40.1,-0.01183,1e-05,1.3763]
[1777000927821,62.87,78051.13,40.1,-0.01181,1e-05,1.37468]
[1777000928256,62.86,78051.22,40.1,-0.01181,1e-05,1.3745]
[1777000930611,62.86,78051.97,40.1,-0.0118,1e-05,1.37352]
[1777000933200,62.86,78047.99,40.1,-0.01184,1e-05,1.37761]
[1777000935696,62.86,78048.52,40.1,-0.01183,1e-05,1.37686]
[1777000936496,62.86,78047.14,40.1,-0.01185,1e-05,1.37828]
[1777000941568,62.85,78048.94,40.1,-0.01182,1e-05,1.3758]
[1777000945861,62.85,78048.67,40.1,-0.01182,1e-05,1.37585]
[1777000947828,62.85,78050.6,40.1,-0.0118,1e-05,1.37358]
[1777000948643,62.85,78048.39,40.1,-0.01182,1e-05,1.37591]
[1777000948970,62.85,78048.23,40.1,-0.01182,1e-05,1.376]
[1777000953967,62.85,78047.26,40.1,-0.01181,1e-05,1.37423]
[1777000954922,62.85,78047.26,40.1,-0.01181,1e-05,1.37423]
[1777000956672,62.84,78034.01,40.1,-0.01195,1e-05,1.3885]
[1777000958135,62.84,78033.26,40.1,-0.01196,1e-05,1.38922]
[1777000960743,62.84,78029.89,40.1,-0.012,1e-05,1.39272]
[1777000961598,62.84,78028.66,40.1,-0.01201,1e-05,1.39396]
[1777000966744,62.83,78022.78,40.1,-0.01207,1e-05,1.39971]
[1777000971778,62.83,78021.18,40.1,-0.01208,1e-05,1.4008]
[1777000973905,62.82,78008.1,40.1,-0.01222,1e-05,1.41509]
[1777000974172,62.82,78008.1,40.1,-0.01222,1e-05,1.41509]
[1777000974382,62.82,78008.1,40.1,-0.01222,1e-05,1.41509]
[1777000974535,62.82,78008.1,40.1,-0.01222,1e-05,1.41509]
[1777000975159,62.82,77997.38,40.1,-0.01234,1e-05,1.42696]
[1777000975736,62.82,77997.38,40.1,-0.01234,1e-05,1.42696]
[1777000975773,62.82,77997.38,40.1,-0.01234,1e-05,1.42696]
[1777000976526,62.82,77996.73,40.1,-0.01235,1e-05,1.4275]
[1777000976788,62.82,77996.73,40.1,-0.01235,1e-05,1.4275]
[1777000976825,62.82,77998.98,40.1,-0.01232,1e-05,1.42477]
[1777000977384,62.82,77998.98,40.1,-0.01232,1e-05,1.42477]
[1777000977706,62.82,77998.98,40.1,-0.01232,1e-05,1.42477]
[1777000977832,62.82,78004.34,40.1,-0.01226,1e-05,1.41902]
[1777000978117,62.82,78004.34,40.1,-0.01226,1e-05,1.41902]
[1777000981753,62.82,78007.5,40.1,-0.01222,1e-05,1.41496]
[1777000985490,62.81,78007.7,40.1,-0.01221,1e-05,1.41406]
[1777000986964,62.81,78008.79,40.1,-0.0122,1e-05,1.41267]
[1777000986896,62.81,77993.25,40.1,-0.01237,1e-05,1.42995]
[1777000987051,62.81,77993.25,40.1,-0.01237,1e-05,1.42995]
[1777000987281,62.81,77993.25,40.1,-0.01237,1e-05,1.42995]
[1777000987903,62.81,77977.9,40.1,-0.01255,1e-05,1.44718]
[1777000988171,62.81,77977.9,40.1,-0.01255,1e-05,1.44718]
[1777000988449,62.81,77977.9,40.1,-0.01255,1e-05,1.44718]
[1777000989285,62.8,77973.94,40.1,-0.01259,1e-05,1.4515]
[1777000989316,62.8,77973.94,40.1,-0.01259,1e-05,1.4515]
[1777000990572,62.8,77973.3,40.1,-0.0126,1e-05,1.452]
[1777000991564,62.8,77973.55,40.1,-0.01259,1e-05,1.45147]
[1777000991933,62.8,77972.9,40.1,-0.0126,1e-05,1.45197]
[1777000994835,62.8,77974.22,40.1,-0.01259,1e-05,1.45088]
[1777000994954,62.8,77974.66,40.1,-0.01258,1e-05,1.45059]
[1777001000996,62.79,77982.2,40.1,-0.01248,1e-05,1.44058]
[1777001006031,62.78,77982.75,40.1,-0.01247,1e-05,1.43884]
[1777001011066,62.77,77979.69,40.1,-0.01247,1e-05,1.43849]
[1777001014221,62.77,77980.12,40.1,-0.01246,1e-05,1.43778]
[1777001014893,62.77,77979.94,40.1,-0.01246,1e-05,1.43776]
[1777001015065,62.77,77979.94,40.1,-0.01246,1e-05,1.43776]
[1777001014966,62.76,77977.37,40.1,-0.01249,1e-05,1.44046]
[1777001015117,62.76,77977.37,40.1,-0.01249,1e-05,1.44046]
[1777001015220,62.76,77977.37,40.1,-0.01249,1e-05,1.44046]
[1777001015228,62.76,77977.37,40.1,-0.01249,1e-05,1.44046]
[1777001015403,62.76,77977.37,40.1,-0.01249,1e-05,1.44046]
[1777001016186,62.76,77977.37,40.1,-0.01249,1e-05,1.44046]
[1777001015935,62.76,77934.83,40.1,-0.01299,1e-05,1.48946]
[1777001016643,62.77,77913.73,40.1,-0.01324,1e-05,1.5145]
[1777001017734,62.77,77913.73,40.1,-0.01324,1e-05,1.5145]
[1777001017923,62.77,77913.73,40.1,-0.01324,1e-05,1.5145]
[1777001018014,62.76,77903.12,40.1,-0.01337,1e-05,1.52642]
[1777001018748,62.76,77885.99,40.1,-0.01358,1e-05,1.54701]
[1777001019033,62.76,77885.99,40.1,-0.01358,1e-05,1.54701]
[1777001019473,62.76,77885.99,40.1,-0.01358,1e-05,1.54701]
[1777001020277,62.76,77878.52,40.1,-0.01368,1e-05,1.5565]
[1777001020874,62.76,77878.52,40.1,-0.01368,1e-05,1.5565]
[1777001021788,62.77,77885.51,40.1,-0.01359,1e-05,1.54837]
[1777001022160,62.77,77888.52,40.1,-0.01356,1e-05,1.54519]
[1777001023741,62.77,77886.6,40.1,-0.01358,1e-05,1.5475]
[1777001024120,62.77,77886.6,40.1,-0.01358,1e-05,1.5475]
[1777001024520,62.78,77888.97,40.1,-0.01356,1e-05,1.54557]
[1777001024660,62.78,77888.97,40.1,-0.01356,1e-05,1.54557]
[1777001025099,62.78,77883.65,40.1,-0.01363,1e-05,1.55202]
[1777001025233,62.78,77883.65,40.1,-0.01363,1e-05,1.55202]
[1777001025303,62.78,77862.32,40.1,-0.0139,1e-05,1.57793]
[1777001026493,62.78,77862.32,40.1,-0.0139,1e-05,1.57793]
[1777001027770,62.78,77859.62,40.1,-0.01393,1e-05,1.58126]
[1777001029552,62.78,77861.21,40.1,-0.01391,1e-05,1.5793]
[1777001029617,62.78,77861.21,40.1,-0.01391,1e-05,1.5793]
[1777001031238,62.78,77877.25,40.1,-0.01371,1e-05,1.55973]
[1777001032161,62.78,77877.25,40.1,-0.01371,1e-05,1.55973]
[1777001032611,62.78,77877.25,40.1,-0.01371,1e-05,1.55973]
[1777001033252,62.78,77890.1,40.1,-0.01355,1e-05,1.54446]
[1777001036351,62.79,77897.72,40.1,-0.01347,1e-05,1.53614]
[1777001038830,62.8,77895.62,40.1,-0.01351,1e-05,1.53985]
[1777001040199,62.81,77895.39,40.1,-0.01352,1e-05,1.54131]
[1777001041818,62.81,77898.03,40.1,-0.01349,1e-05,1.53868]
[1777001041870,62.81,77898.03,40.1,-0.01349,1e-05,1.53868]
[1777001042183,62.81,77898.03,40.1,-0.01349,1e-05,1.53868]
[1777001042240,62.81,77898.03,40.1,-0.01349,1e-05,1.53868]
[1777001042923,62.82,77895.51,40.1,-0.01353,1e-05,1.54225]
[1777001043013,62.82,77895.51,40.1,-0.01353,1e-05,1.54225]
[1777001043065,62.82,77857.15,40.1,-0.01402,1e-05,1.58944]
[1777001044225,62.82,77851.03,40.1,-0.0141,1e-05,1.59703]
[1777001045439,62.82,77850.04,40.1,-0.01411,1e-05,1.59799]
[1777001045810,62.82,77850.04,40.1,-0.01411,1e-05,1.59799]
[1777001046877,62.81,77850.55,40.1,-0.01409,1e-05,1.59653]
[1777001049358,62.8,77850.4,40.1,-0.01408,1e-05,1.59541]
[1777001049609,62.8,77850.4,40.1,-0.01408,1e-05,1.59541]
[1777001049723,62.8,77850.4,40.1,-0.01408,1e-05,1.59541]
[1777001049985,62.8,77827.44,40.1,-0.01438,1e-05,1.62388]
[1777001050658,62.8,77827.44,40.1,-0.01438,1e-05,1.62388]
[1777001050892,62.8,77827.44,40.1,-0.01438,1e-05,1.62388]
[1777001051215,62.79,77817.67,40.1,-0.0145,1e-05,1.63518]
[1777001051502,62.79,77817.67,40.1,-0.0145,1e-05,1.63518]
[1777001051725,62.79,77817.67,40.1,-0.0145,1e-05,1.63518]
[1777001051998,62.79,77817.67,40.1,-0.0145,1e-05,1.63518]
[1777001052246,62.79,77809.68,40.1,-0.0146,1e-05,1.64526]
[1777001053172,62.78,77807.23,40.1,-0.01462,1e-05,1.6472]
[1777001054027,62.78,77807.23,40.1,-0.01462,1e-05,1.6472]
[1777001054385,62.76,77808.84,40.1,-0.01457,1e-05,1.64254]
[1777001055393,62.76,77814.08,40.1,-0.01451,1e-05,1.63594]
[1777001055742,62.76,77814.08,40.1,-0.01451,1e-05,1.63594]
[1777001055843,62.76,77814.08,40.1,-0.01451,1e-05,1.63594]
[1777001056207,62.75,77818.56,40.1,-0.01443,1e-05,1.62905]
[1777001056229,62.75,77818.56,40.1,-0.01443,1e-05,1.62905]
[1777001056853,62.75,77818.56,40.1,-0.01443,1e-05,1.62905]
[1777001056942,62.74,77807.12,40.1,-0.01456,1e-05,1.64129]
[1777001057537,62.74,77807.12,40.1,-0.01456,1e-05,1.64129]
[1777001059348,62.73,77805.84,40.1,-0.01457,1e-05,1.64166]
[1777001062144,62.7,77807.55,40.1,-0.01451,1e-05,1.63584]
[1777001063802,62.69,77811.33,40.1,-0.01444,1e-05,1.62992]
[1777001063904,62.67,77793.17,40.1,-0.01466,1e-05,1.65071]
[1777001066278,62.66,77794.76,40.1,-0.01463,1e-05,1.64729]
[1777001067179,62.64,77800.95,40.1,-0.01452,1e-05,1.63682]
[1777001067528,62.64,77811.97,40.1,-0.01437,1e-05,1.62295]
[1777001069955,62.63,77818.72,40.1,-0.01428,1e-05,1.6144]
[1777001070516,62.63,77824.74,40.1,-0.0142,1e-05,1.60674]
[1777001070687,62.63,77824.74,40.1,-0.0142,1e-05,1.60674]
[1777001070925,62.63,77824.74,40.1,-0.0142,1e-05,1.60674]
[1777001071076,62.63,77788.16,40.1,-0.01466,1e-05,1.65002]
[1777001071803,62.63,77788.16,40.1,-0.01466,1e-05,1.65002]
[1777001071845,62.62,77772.41,40.1,-0.01486,1e-05,1.66878]
[1777001072440,62.62,77772.41,40.1,-0.01486,1e-05,1.66878]
[1777001073334,62.61,77771.67,40.1,-0.01485,1e-05,1.66813]
[1777001073792,62.61,77771.67,40.1,-0.01485,1e-05,1.66813]
[1777001074306,62.6,77772.01,40.1,-0.01483,1e-05,1.66612]
[1777001079351,62.59,77773.23,40.1,-0.01481,1e-05,1.66395]
[1777001079635,62.59,77773.23,40.1,-0.01481,1e-05,1.66395]
[1777001079670,62.59,77755.74,40.1,-0.01504,1e-05,1.68632]
[1777001081366,62.59,77751.12,40.1,-0.0151,1e-05,1.69197]
[1777001082164,62.59,77745.79,40.1,-0.01518,1e-05,1.6989]
[1777001082612,62.59,77745.79,40.1,-0.01518,1e-05,1.6989]
[1777001083649,62.58,77761.03,40.1,-0.01496,1e-05,1.67875]
[1777001085670,62.57,77747.56,40.1,-0.01513,1e-05,1.69407]
[1777001087713,62.56,77735.37,40.1,-0.01529,1e-05,1.70959]
[1777001089419,62.56,77737.11,40.1,-0.01526,1e-05,1.7071]
[1777001090069,62.56,77737.11,40.1,-0.01526,1e-05,1.7071]
[1777001091149,62.54,77748.73,40.1,-0.01508,1e-05,1.68945]
[1777001091496,62.54,77748.73,40.1,-0.01508,1e-05,1.68945]
[1777001092397,62.54,77739.13,40.1,-0.01521,1e-05,1.70194]
[1777001092619,62.54,77739.13,40.1,-0.01521,1e-05,1.70194]
[1777001092988,62.54,77739.13,40.1,-0.01521,1e-05,1.70194]
[1777001093099,62.54,77724.92,40.1,-0.0154,1e-05,1.72015]
[1777001093644,62.54,77724.92,40.1,-0.0154,1e-05,1.72015]
[1777001098774,62.46,77723.34,40.1,-0.01532,1e-05,1.71168]
[1777001100126,62.44,77735.34,40.1,-0.01513,1e-05,1.69371]
[1777001100846,62.44,77735.34,40.1,-0.01513,1e-05,1.69371]
[1777001101092,62.44,77751.27,40.1,-0.01491,1e-05,1.67287]
[1777001101798,62.42,77771.34,40.1,-0.01462,1e-05,1.64558]
[1777001104271,62.42,77775.97,40.1,-0.01456,1e-05,1.63949]
[1777001107439,62.41,77762.06,40.1,-0.01473,1e-05,1.65603]
[1777001108351,62.4,77756.56,40.1,-0.01479,1e-05,1.6618]
[1777001109603,62.4,77759.62,40.1,-0.01475,1e-05,1.65774]
[1777001111987,62.4,77762.53,40.1,-0.01471,1e-05,1.65388]
[1777001113360,62.4,77763.7,40.1,-0.01469,1e-05,1.65201]
[1777001114553,62.4,77765.8,40.1,-0.01466,1e-05,1.64933]
[1777001116470,62.39,77772.76,40.1,-0.01456,1e-05,1.64014]
[1777001121764,62.39,77774.4,40.1,-0.01454,1e-05,1.6376]
[1777001122139,62.39,77774.4,40.1,-0.01454,1e-05,1.6376]
[1777001124165,62.39,77788.45,40.1,-0.01435,1e-05,1.6197]
[1777001125855,62.39,77793.7,40.1,-0.01428,1e-05,1.61301]
[1777001128515,62.39,77798.79,40.1,-0.01421,1e-05,1.60652]
[1777001128889,62.39,77798.79,40.1,-0.01421,1e-05,1.60652]
[1777001131868,62.38,77808.12,40.1,-0.01406,1e-05,1.59179]
[1777001135176,62.38,77822.85,40.1,-0.01387,1e-05,1.57362]
[1777001137981,62.38,77812.91,40.1,-0.014,1e-05,1.58593]
[1777001140873,62.38,77816.91,40.1,-0.01395,1e-05,1.58103]
[1777001141043,62.38,77816.91,40.1,-0.01395,1e-05,1.58103]
[1777001144612,62.39,77827.62,40.1,-0.01382,1e-05,1.56799]
[1777001144636,62.39,77827.62,40.1,-0.01382,1e-05,1.56799]
[1777001145635,62.39,77828.88,40.1,-0.0138,1e-05,1.56649]
[1777001146024,62.39,77828.88,40.1,-0.0138,1e-05,1.56649]
[1777001147685,62.39,77826.21,40.1,-0.01383,1e-05,1.56985]
[1777001148195,62.39,77826.21,40.1,-0.01383,1e-05,1.56985]
[1777001151743,62.39,77820.49,40.1,-0.01391,1e-05,1.57702]
[1777001153632,62.39,77832.91,40.1,-0.01375,1e-05,1.56186]
[1777001159248,62.39,77841.83,40.1,-0.01364,1e-05,1.55142]
[1777001164283,62.4,77847.55,40.1,-0.01358,1e-05,1.5449]
[1777001169317,62.4,77851.24,40.1,-0.01353,1e-05,1.54089]
[1777001174353,62.4,77858.41,40.1,-0.01345,1e-05,1.53272]
[1777001179388,62.41,77869.02,40.1,-0.01332,1e-05,1.5206]
[1777001181425,62.41,77870.19,40.1,-0.01331,1e-05,1.51934]
[1777001181456,62.41,77870.19,40.1,-0.01331,1e-05,1.51934]
[1777001181461,62.41,77886.85,40.1,-0.01311,1e-05,1.49968]
[1777001184413,62.41,77893.08,40.1,-0.01304,1e-05,1.49267]
[1777001187970,62.42,77885.83,40.1,-0.01313,1e-05,1.50173]
[1777001190582,62.42,77890.59,40.1,-0.01308,1e-05,1.49662]
[1777001194238,62.43,77888.32,40.1,-0.01309,1e-05,1.49725]
[1777001199528,62.44,77874.85,40.1,-0.01326,1e-05,1.51436]
[1777001204563,62.44,77874.22,40.1,-0.01328,1e-05,1.5158]
[1777001209598,62.45,77873.2,40.1,-0.0133,1e-05,1.51767]
[1777001214633,62.45,77875.4,40.1,-0.01328,1e-05,1.51569]
[1777001217654,62.46,77863.35,40.1,-0.01343,1e-05,1.53047]
[1777001222689,62.46,77853.1,40.1,-0.01356,1e-05,1.54329]
[1777001227724,62.46,77858.41,40.1,-0.0135,1e-05,1.53729]
[1777001232759,62.47,77854.81,40.1,-0.01355,1e-05,1.54208]
[1777001237794,62.47,77859.22,40.1,-0.0135,1e-05,1.53721]
[1777001242829,62.48,77854.4,40.1,-0.01356,1e-05,1.5435]
[1777001247865,62.48,77847.94,40.1,-0.01365,1e-05,1.55174]
[1777001252900,62.48,77848.24,40.1,-0.01363,1e-05,1.54919]
[1777001257935,62.49,77839.97,40.1,-0.01374,1e-05,1.55961]
[1777001260684,62.49,77841.14,40.1,-0.01372,1e-05,1.5583]
[1777001265991,62.49,77838.94,40.1,-0.01375,1e-05,1.56133]
[1777001271028,62.49,77832.92,40.1,-0.01383,1e-05,1.56896]
[1777001276066,62.49,77833.07,40.1,-0.01383,1e-05,1.569]
[1777001278292,62.49,77832.96,40.1,-0.01384,1e-05,1.56918]
[1777001288150,62.5,77838.8,40.1,-0.01377,1e-05,1.56258]
[1777001293185,62.5,77834.36,40.1,-0.01383,1e-05,1.56829]
[1777001298220,62.5,77842.06,40.1,-0.01373,1e-05,1.55911]
[1777001303258,62.51,77851.09,40.1,-0.01362,1e-05,1.54849]
[1777001308294,62.51,77851.95,40.1,-0.01361,1e-05,1.54786]
[1777001313329,62.51,77852.06,40.1,-0.01359,1e-05,1.54552]
[1777001319371,62.52,77851.78,40.1,-0.0136,1e-05,1.54637]
[1777001323399,62.52,77840.88,40.1,-0.01374,1e-05,1.55992]
[1777001330447,62.52,77832.44,40.1,-0.01385,1e-05,1.57056]
[1777001337492,62.52,77832.74,40.1,-0.01385,1e-05,1.57035]
[1777001341524,62.53,77820.95,40.1,-0.01401,1e-05,1.5851]
[1777001346560,62.53,77817.47,40.1,-0.01405,1e-05,1.58947]
[1777001351594,62.53,77821.25,40.1,-0.014,1e-05,1.58484]
[1777001356630,62.53,77822.32,40.1,-0.01399,1e-05,1.58359]
[1777001361665,62.53,77823.11,40.1,-0.01398,1e-05,1.5827]
[1777001366700,62.53,77820.86,40.1,-0.01401,1e-05,1.58557]
[1777001372741,62.53,77820.97,40.1,-0.01399,1e-05,1.58287]
[1777001373804,62.53,77820.97,40.1,-0.01399,1e-05,1.58287]
[1777001373854,62.53,77820.97,40.1,-0.01399,1e-05,1.58287]
[1777001383185,62.53,77820.82,40.1,-0.01399,1e-05,1.58324]
[1777001386842,62.53,77807.83,40.1,-0.01416,1e-05,1.5994]
[1777001391877,62.53,77804.88,40.1,-0.0142,1e-05,1.60301]
[1777001396912,62.53,77802.59,40.1,-0.01423,1e-05,1.60576]
[1777001399837,62.53,77803.33,40.1,-0.01422,1e-05,1.60475]
[1777001399954,62.53,77803.33,40.1,-0.01422,1e-05,1.60475]
[1777001400059,62.53,77788.51,40.1,-0.01441,1e-05,1.62331]
[1777001403367,62.53,77779.61,40.1,-0.01453,1e-05,1.63445]
[1777001408381,62.53,77775.71,40.1,-0.01457,1e-05,1.63897]
[1777001414031,62.52,77774.99,40.1,-0.01458,1e-05,1.63925]
[1777001416180,62.52,77772.54,40.1,-0.01461,1e-05,1.64228]
[1777001421080,62.51,77750.71,40.1,-0.0149,1e-05,1.66958]
[1777001425108,62.51,77762.08,40.1,-0.01474,1e-05,1.65444]
[1777001430144,62.5,77766.83,40.1,-0.01467,1e-05,1.64771]
[1777001435179,62.5,77774.68,40.1,-0.01453,1e-05,1.63457]
[1777001440215,62.5,77766.54,40.1,-0.01464,1e-05,1.64449]
[1777001445250,62.49,77766.91,40.1,-0.01463,1e-05,1.64358]
[1777001449278,62.49,77755.43,40.1,-0.01478,1e-05,1.65788]
[1777001454313,62.49,77748.34,40.1,-0.01487,1e-05,1.66639]
[1777001459350,62.48,77746.51,40.1,-0.01489,1e-05,1.6681]
[1777001464385,62.48,77754.17,40.1,-0.01478,1e-05,1.65767]
[1777001469420,62.47,77754.94,40.1,-0.01476,1e-05,1.65613]
[1777001474455,62.47,77751.2,40.1,-0.01481,1e-05,1.66039]
[1777001479490,62.46,77756.56,40.1,-0.01473,1e-05,1.65296]
[1777001484525,62.46,77746.69,40.1,-0.01486,1e-05,1.66508]
[1777001489560,62.45,77748.97,40.1,-0.01482,1e-05,1.66153]
[1777001491779,62.45,77748.38,40.1,-0.01483,1e-05,1.66216]
[1777001491938,62.45,77748.38,40.1,-0.01483,1e-05,1.66216]
[1777001493200,62.45,77725.96,40.1,-0.0151,1e-05,1.68793]
[1777001494552,62.45,77725.96,40.1,-0.0151,1e-05,1.68793]
[1777001496820,62.44,77719.72,40.1,-0.01518,1e-05,1.69551]
[1777001497614,62.44,77719.12,40.1,-0.01519,1e-05,1.6963]
[1777001501839,62.44,77712.6,40.1,-0.01527,1e-05,1.70405]
[1777001501873,62.44,77712.6,40.1,-0.01527,1e-05,1.70405]
[1777001505828,62.43,77709.32,40.1,-0.01531,1e-05,1.70753]
[1777001508267,62.43,77710.8,40.1,-0.01529,1e-05,1.70518]
[1777001508463,62.43,77710.8,40.1,-0.01529,1e-05,1.70518]
[1777001508486,62.43,77710.8,40.1,-0.01529,1e-05,1.70518]
[1777001508538,62.43,77710.8,40.1,-0.01529,1e-05,1.70518]
[1777001510078,62.43,77711.07,40.1,-0.01528,1e-05,1.70442]
[1777001510295,62.43,77711.07,40.1,-0.01528,1e-05,1.70442]
[1777001510539,62.43,77711.07,40.1,-0.01528,1e-05,1.70442]
[1777001511814,62.42,77713.73,40.1,-0.01524,1e-05,1.70052]
[1777001512932,62.42,77706.67,40.1,-0.01534,1e-05,1.70978]
[1777001513355,62.42,77706.67,40.1,-0.01534,1e-05,1.70978]
[1777001516115,62.42,77707.14,40.1,-0.01532,1e-05,1.70833]
[1777001519149,62.41,77704.78,40.1,-0.01535,1e-05,1.7108]
[1777001520428,62.41,77699.48,40.1,-0.01542,1e-05,1.71756]
[1777001522191,62.37,77693.39,40.1,-0.01546,1e-05,1.72103]
[1777001522639,62.37,77692.66,40.1,-0.01546,1e-05,1.72176]
[1777001525084,62.35,77705.89,40.1,-0.01525,1e-05,1.70171]
[1777001525317,62.35,77705.89,40.1,-0.01525,1e-05,1.70171]
[1777001525384,62.35,77705.89,40.1,-0.01525,1e-05,1.70171]
[1777001525754,62.35,77710.36,40.1,-0.01519,1e-05,1.69586]
[1777001525942,62.35,77710.36,40.1,-0.01519,1e-05,1.69586]
[1777001526272,62.35,77710.36,40.1,-0.01519,1e-05,1.69586]
[1777001526304,62.35,77685.78,40.1,-0.01553,1e-05,1.72824]
[1777001526857,62.35,77685.78,40.1,-0.01553,1e-05,1.72824]
[1777001526882,62.35,77673.84,40.1,-0.0157,1e-05,1.74396]
[1777001532262,62.34,77680.66,40.1,-0.01559,1e-05,1.73377]
[1777001535315,62.33,77688.5,40.1,-0.01547,1e-05,1.72234]
[1777001537150,62.33,77691.63,40.1,-0.01542,1e-05,1.71796]
[1777001537238,62.33,77691.63,40.1,-0.01542,1e-05,1.71796]
[1777001537497,62.33,77691.63,40.1,-0.01542,1e-05,1.71796]
[1777001537700,62.33,77691.63,40.1,-0.01542,1e-05,1.71796]
[1777001537863,62.33,77691.63,40.1,-0.01542,1e-05,1.71796]
[1777001538120,62.33,77696.67,40.1,-0.01535,1e-05,1.71085]
[1777001538539,62.33,77696.67,40.1,-0.01535,1e-05,1.71085]
[1777001538552,62.33,77696.67,40.1,-0.01535,1e-05,1.71085]
[1777001538556,62.33,77648.42,40.1,-0.01604,1e-05,1.77535]
[1777001539283,62.33,77648.42,40.1,-0.01604,1e-05,1.77535]
[1777001539615,62.33,77648.42,40.1,-0.01604,1e-05,1.77535]
[1777001539635,62.29,77604.6,40.1,-0.01664,2e-05,1.83137]
[1777001540234,62.29,77604.6,40.1,-0.01664,2e-05,1.83137]
[1777001540279,62.29,77604.6,40.1,-0.01664,2e-05,1.83137]
[1777001540359,62.29,77604.6,40.1,-0.01664,2e-05,1.83137]
[1777001540831,62.29,77596.72,40.1,-0.01676,2e-05,1.84236]
[1777001541203,62.29,77596.72,40.1,-0.01676,2e-05,1.84236]
[1777001541815,62.29,77597.04,40.1,-0.01675,2e-05,1.84101]
[1777001542738,62.29,77595.75,40.1,-0.01676,2e-05,1.84281]
[1777001544864,62.28,77601.07,40.1,-0.01668,2e-05,1.83448]
[1777001546887,62.27,77604.07,40.1,-0.01662,2e-05,1.82943]
[1777001552014,62.25,77611.81,40.1,-0.01645,1e-05,1.81327]
[1777001557049,62.24,77598.3,40.1,-0.01663,2e-05,1.82993]
[1777001562085,62.22,77597.13,40.1,-0.01663,2e-05,1.82938]
[1777001567120,62.21,77603.62,40.1,-0.01651,1e-05,1.81829]
[1777001568844,62.2,77603.66,40.1,-0.0165,1e-05,1.81782]
[1777001572219,62.19,77604.16,40.1,-0.01648,1e-05,1.81591]
[1777001575707,62.18,77616.0,40.1,-0.01629,1e-05,1.79798]
[1777001578368,62.18,77629.81,40.1,-0.01608,1e-05,1.77838]
[1777001578813,62.17,77632.15,40.1,-0.01604,1e-05,1.77486]
[1777001582229,62.16,77656.04,40.1,-0.01568,1e-05,1.7414]
[1777001584621,62.16,77653.8,40.1,-0.01571,1e-05,1.74414]
[1777001585252,62.16,77635.5,40.1,-0.01597,1e-05,1.76829]
[1777001587350,62.16,77631.49,40.1,-0.01603,1e-05,1.77345]
[1777001588267,62.15,77631.9,40.1,-0.01602,1e-05,1.77258]
[1777001591274,62.15,77633.58,40.1,-0.01598,1e-05,1.76934]
[1777001596329,62.13,77637.39,40.1,-0.01591,1e-05,1.76234]
[1777001598345,62.13,77648.16,40.1,-0.01575,1e-05,1.74722]
[1777001601423,62.12,77657.58,40.1,-0.01561,1e-05,1.73404]
[1777001601481,62.12,77639.01,40.1,-0.01587,1e-05,1.75875]
[1777001603816,62.12,77630.12,40.1,-0.01599,1e-05,1.77027]
[1777001605899,62.11,77629.56,40.1,-0.016,1e-05,1.77041]
[1777001609952,62.1,77637.66,40.1,-0.01586,1e-05,1.75793]
[1777001611437,62.1,77649.52,40.1,-0.01566,1e-05,1.73885]
[1777001616472,62.09,77649.72,40.1,-0.01565,1e-05,1.73709]
[1777001621507,62.08,77649.96,40.1,-0.01563,1e-05,1.73561]
[1777001626543,62.07,77659.48,40.1,-0.01548,1e-05,1.72178]
[1777001628515,62.07,77659.83,40.1,-0.01548,1e-05,1.72111]
[1777001632643,62.06,77660.64,40.1,-0.01546,1e-05,1.71923]
[1777001635386,62.05,77655.58,40.1,-0.01552,1e-05,1.7253]
[1777001635608,62.05,77625.56,40.1,-0.01595,1e-05,1.76569]
[1777001636615,62.05,77612.68,40.1,-0.01614,1e-05,1.78272]
[1777001638311,62.05,77614.44,40.1,-0.01611,1e-05,1.77999]
[1777001639479,62.05,77613.19,40.1,-0.01612,1e-05,1.78138]
[1777001644674,62.03,77609.25,40.1,-0.01616,1e-05,1.78487]
[1777001649709,62.02,77609.59,40.1,-0.01614,1e-05,1.78276]
[1777001654744,62.01,77609.87,40.1,-0.01611,1e-05,1.78074]
[1777001659779,61.99,77608.67,40.1,-0.01612,1e-05,1.78079]
[1777001664813,61.98,77604.01,40.1,-0.01617,1e-05,1.78554]
[1777001671089,61.97,77610.97,40.1,-0.01605,1e-05,1.77475]
[1777001671134,61.97,77611.92,40.1,-0.01603,1e-05,1.77314]
[1777001671569,61.97,77611.92,40.1,-0.01603,1e-05,1.77314]
[1777001671642,61.97,77627.67,40.1,-0.01578,1e-05,1.74861]
[1777001672408,61.97,77627.67,40.1,-0.01578,1e-05,1.74861]
[1777001674489,61.96,77636.83,40.1,-0.01564,1e-05,1.73602]
[1777001675415,61.96,77638.74,40.1,-0.01561,1e-05,1.73298]
[1777001681694,61.95,77641.13,40.1,-0.01556,1e-05,1.72838]
[1777001686970,61.94,77638.09,40.1,-0.01559,1e-05,1.73085]
[1777001690862,61.93,77636.11,40.1,-0.01561,1e-05,1.73281]
[1777001697041,61.92,77630.46,40.1,-0.01567,1e-05,1.73863]
[1777001702520,61.91,77630.22,40.1,-0.01566,1e-05,1.73792]
[1777001702802,61.91,77630.22,40.1,-0.01566,1e-05,1.73792]
[1777001703093,61.91,77643.61,40.1,-0.01547,1e-05,1.71973]
[1777001706514,61.9,77653.46,40.1,-0.01532,1e-05,1.70596]
[1777001707366,61.9,77652.73,40.1,-0.01533,1e-05,1.70673]
[1777001713164,61.89,77656.3,40.1,-0.01527,1e-05,1.70063]
[1777001718199,61.88,77661.83,40.1,-0.01518,1e-05,1.69245]
[1777001723234,61.88,77665.89,40.1,-0.01512,1e-05,1.68628]
[1777001728269,61.87,77665.28,40.1,-0.01512,1e-05,1.6863]
[1777001733303,61.86,77670.56,40.1,-0.01501,1e-05,1.67583]
[1777001738338,61.86,77673.49,40.1,-0.01496,1e-05,1.67134]
[1777001743374,61.85,77674.97,40.1,-0.01494,1e-05,1.66878]
[1777001748408,61.85,77676.22,40.1,-0.01491,1e-05,1.66657]
[1777001753446,61.84,77670.07,40.1,-0.01499,1e-05,1.674]
[1777001758481,61.84,77668.82,40.1,-0.015,1e-05,1.67499]
[1777001763516,61.83,77666.91,40.1,-0.01502,1e-05,1.67686]
[1777001768551,61.83,77681.54,40.1,-0.01481,1e-05,1.65718]
[1777001771571,61.83,77692.94,40.1,-0.01466,1e-05,1.6422]
[1777001776607,61.82,77703.12,40.1,-0.01452,1e-05,1.62883]
[1777001780634,61.82,77715.02,40.1,-0.01435,1e-05,1.61355]
[1777001785669,61.82,77715.16,40.1,-0.01435,1e-05,1.6133]
[1777001790710,61.82,77717.4,40.1,-0.01432,1e-05,1.61035]
[1777001795745,61.82,77719.12,40.1,-0.01428,1e-05,1.60546]
[1777001800781,61.82,77722.44,40.1,-0.01423,1e-05,1.60127]
[1777001805821,61.82,77722.64,40.1,-0.01423,1e-05,1.60103]
[1777001807835,61.82,77707.93,40.1,-0.01442,1e-05,1.61969]
[1777001810851,61.82,77705.58,40.1,-0.01446,1e-05,1.62264]
[1777001815891,61.82,77706.11,40.1,-0.01445,1e-05,1.62173]
[1777001820927,61.82,77703.29,40.1,-0.01448,1e-05,1.62512]
[1777001825962,61.82,77713.0,40.1,-0.01435,1e-05,1.61252]
[1777001830997,61.82,77713.64,40.1,-0.01434,1e-05,1.61159]
[1777001836785,61.81,77715.23,40.1,-0.01432,1e-05,1.60948]
[1777001839055,61.81,77731.09,40.1,-0.01411,1e-05,1.58943]
[1777001844090,61.81,77728.32,40.1,-0.01414,1e-05,1.59297]
[1777001849125,61.82,77730.02,40.1,-0.01412,1e-05,1.59093]
[1777001853862,61.82,77729.13,40.1,-0.01411,1e-05,1.58943]
[1777001859197,61.82,77725.47,40.1,-0.01416,1e-05,1.59417]
[1777001864233,61.82,77725.32,40.1,-0.01417,1e-05,1.59445]
[1777001869268,61.82,77720.72,40.1,-0.01423,1e-05,1.60033]
[1777001874303,61.82,77719.4,40.1,-0.01424,1e-05,1.60204]
[1777001879337,61.82,77718.71,40.1,-0.01425,1e-05,1.60297]
[1777001884372,61.82,77721.77,40.1,-0.01421,1e-05,1.59919]
[1777001889408,61.82,77727.9,40.1,-0.01414,1e-05,1.59159]
[1777001894443,61.82,77733.18,40.1,-0.01407,1e-05,1.58518]
[1777001899478,61.82,77728.94,40.1,-0.01413,1e-05,1.59072]
[1777001904513,61.83,77725.99,40.1,-0.01417,1e-05,1.5946]
[1777001909547,61.83,77722.2,40.1,-0.01422,1e-05,1.59949]
[1777001914582,61.83,77721.95,40.1,-0.0142,1e-05,1.59721]
[1777001919618,61.83,77721.38,40.1,-0.01421,1e-05,1.59803]
[1777001924653,61.83,77721.51,40.1,-0.01421,1e-05,1.59795]
[1777001930695,61.83,77722.02,40.1,-0.0142,1e-05,1.59739]
[1777001935729,61.83,77722.23,40.1,-0.0142,1e-05,1.59721]
[1777001940765,61.83,77714.58,40.1,-0.0143,1e-05,1.60694]
[1777001945800,61.83,77698.81,40.1,-0.01451,1e-05,1.62694]
[1777001950835,61.83,77692.39,40.1,-0.0146,1e-05,1.63492]
[1777001955872,61.83,77705.58,40.1,-0.01442,1e-05,1.61782]
[1777001960907,61.83,77705.9,40.1,-0.01441,1e-05,1.61731]
[1777001966950,61.83,77705.66,40.1,-0.01441,1e-05,1.61748]
[1777001971986,61.82,77706.57,40.1,-0.01438,1e-05,1.6135]
[1777001977019,61.82,77703.31,40.1,-0.01442,1e-05,1.61754]
[1777001982054,61.82,77703.76,40.1,-0.01441,1e-05,1.61684]
[1777001987090,61.82,77704.1,40.1,-0.0144,1e-05,1.61628]
[1777001992125,61.82,77704.78,40.1,-0.01439,1e-05,1.61529]
[1777001997160,61.82,77704.04,40.1,-0.0144,1e-05,1.61609]
[1777002002195,61.82,77701.01,40.1,-0.01444,1e-05,1.61981]
[1777002006525,61.82,77697.95,40.1,-0.01448,1e-05,1.62362]
[1777002006549,61.82,77697.95,40.1,-0.01448,1e-05,1.62362]
[1777002009159,61.82,77698.22,40.1,-0.01448,1e-05,1.62319]
[1777002010879,61.82,77694.26,40.1,-0.01453,1e-05,1.62821]
[1777002016293,61.81,77690.2,40.1,-0.01458,1e-05,1.63298]
[1777002021328,61.81,77693.28,40.1,-0.01454,1e-05,1.62875]
[1777002026363,61.81,77693.42,40.1,-0.01453,1e-05,1.62832]
[1777002031398,61.81,77699.94,40.1,-0.01442,1e-05,1.61703]
[1777002036433,61.81,77709.65,40.1,-0.01429,1e-05,1.60461]
[1777002041469,61.81,77706.08,40.1,-0.01433,1e-05,1.60907]
[1777002046504,61.8,77704.82,40.1,-0.01435,1e-05,1.61056]
[1777002051539,61.8,77704.97,40.1,-0.01435,1e-05,1.61025]
[1777002056574,61.8,77703.39,40.1,-0.01437,1e-05,1.61213]
[1777002061609,61.8,77699.25,40.1,-0.01442,1e-05,1.61727]
[1777002066644,61.8,77692.04,40.1,-0.01452,1e-05,1.62624]
[1777002071678,61.8,77695.13,40.1,-0.01447,1e-05,1.62206]
[1777002075707,61.8,77683.91,40.1,-0.01462,1e-05,1.63621]
[1777002080741,61.79,77687.03,40.1,-0.01458,1e-05,1.63187]
[1777002081749,61.79,77675.11,40.1,-0.01474,1e-05,1.64716]
[1777002086784,61.79,77667.14,40.1,-0.01484,1e-05,1.65697]
[1777002091819,61.78,77667.49,40.1,-0.01481,1e-05,1.6532]
[1777002096853,61.78,77669.54,40.1,-0.01477,1e-05,1.65005]
[1777002101889,61.78,77670.2,40.1,-0.01476,1e-05,1.64872]
[1777002106924,61.77,77663.67,40.1,-0.01484,1e-05,1.65671]
[1777002111959,61.77,77659.42,40.1,-0.0149,1e-05,1.66168]
[1777002116994,61.76,77655.49,40.1,-0.01494,1e-05,1.6662]
[1777002118545,61.76,77655.25,40.1,-0.01495,1e-05,1.66639]
[1777002120237,61.76,77648.48,40.1,-0.01504,1e-05,1.67513]
[1777002126060,61.75,77650.24,40.1,-0.015,1e-05,1.67185]
[1777002131095,61.75,77653.69,40.1,-0.01495,1e-05,1.6667]
[1777002135123,61.74,77666.37,40.1,-0.01477,1e-05,1.64977]
[1777002138875,61.74,77671.12,40.1,-0.0147,1e-05,1.64339]
[1777002140957,61.74,77671.55,40.1,-0.0147,1e-05,1.64269]
[1777002147207,61.74,77669.48,40.1,-0.01472,1e-05,1.64487]
[1777002152242,61.73,77664.04,40.1,-0.01477,1e-05,1.64879]
[1777002157277,61.73,77662.56,40.1,-0.01478,1e-05,1.65031]
[1777002162312,61.73,77661.92,40.1,-0.01479,1e-05,1.65073]
[1777002167348,61.72,77659.05,40.1,-0.01482,1e-05,1.65395]
[1777002172382,61.72,77662.55,40.1,-0.01477,1e-05,1.64905]
[1777002177418,61.72,77664.08,40.1,-0.01474,1e-05,1.64657]
[1777002182453,61.71,77665.8,40.1,-0.01472,1e-05,1.64396]
[1777002187488,61.71,77665.59,40.1,-0.01471,1e-05,1.64385]
[1777002192523,61.71,77665.04,40.1,-0.01472,1e-05,1.64419]
[1777002197557,61.7,77664.22,40.1,-0.01473,1e-05,1.64488]
[1777002202595,61.7,77664.1,40.1,-0.01472,1e-05,1.64466]
[1777002207631,61.7,77663.8,40.1,-0.01472,1e-05,1.64468]
[1777002212665,61.7,77663.51,40.1,-0.0147,1e-05,1.64194]
[1777002217701,61.69,77662.83,40.1,-0.01471,1e-05,1.64247]
[1777002223360,61.69,77659.78,40.1,-0.01474,1e-05,1.64613]
[1777002227771,61.69,77670.54,40.1,-0.01459,1e-05,1.63175]
[1777002232806,61.68,77673.0,40.1,-0.01456,1e-05,1.62833]
[1777002237842,61.68,77677.42,40.1,-0.01449,1e-05,1.62244]
[1777002242877,61.68,77676.2,40.1,-0.01451,1e-05,1.62386]
[1777002247912,61.68,77669.5,40.1,-0.0146,1e-05,1.63227]
[1777002252805,61.68,77663.58,40.1,-0.01468,1e-05,1.63973]
[1777002252947,61.68,77651.71,40.1,-0.01484,1e-05,1.65506]
[1777002255343,61.68,77647.49,40.1,-0.0149,1e-05,1.66047]
[1777002265031,61.67,77644.38,40.1,-0.01493,1e-05,1.66344]
[1777002270066,61.66,77644.74,40.1,-0.01492,1e-05,1.66246]
[1777002275101,61.66,77648.7,40.1,-0.01483,1e-05,1.65407]
[1777002279128,61.66,77663.57,40.1,-0.01463,1e-05,1.63449]
[1777002284164,61.66,77667.12,40.1,-0.01458,1e-05,1.6297]
[1777002289199,61.66,77667.7,40.1,-0.01457,1e-05,1.62878]
[1777002294234,61.65,77671.29,40.1,-0.01452,1e-05,1.62401]
[1777002299269,61.65,77670.81,40.1,-0.01452,1e-05,1.6245]
[1777002304303,61.65,77664.91,40.1,-0.0146,1e-05,1.63193]
[1777002309338,61.65,77664.45,40.1,-0.0146,1e-05,1.63231]
[1777002314374,61.65,77675.84,40.1,-0.01445,1e-05,1.6175]
[1777002319409,61.65,77676.14,40.1,-0.01444,1e-05,1.61703]
[1777002324443,61.65,77670.44,40.1,-0.01452,1e-05,1.6242]
[1777002329479,61.65,77675.32,40.1,-0.01445,1e-05,1.6178]
[1777002334514,61.64,77678.94,40.1,-0.01438,1e-05,1.61037]
[1777002339549,61.64,77681.52,40.1,-0.01434,1e-05,1.60704]
[1777002344612,61.64,77683.86,40.1,-0.01431,1e-05,1.60406]
[1777002350626,61.64,77682.24,40.1,-0.01433,1e-05,1.60614]
[1777002355661,61.64,77681.64,40.1,-0.01434,1e-05,1.60688]
[1777002360696,61.64,77681.81,40.1,-0.01434,1e-05,1.60664]
[1777002365730,61.64,77678.21,40.1,-0.01439,1e-05,1.61119]
[1777002370766,61.64,77678.89,40.1,-0.01438,1e-05,1.61025]
[1777002375801,61.64,77678.07,40.1,-0.01439,1e-05,1.61123]
[1777002380836,61.64,77677.61,40.1,-0.01439,1e-05,1.61174]
[1777002385870,61.64,77677.85,40.1,-0.01439,1e-05,1.61136]
[1777002390906,61.64,77680.59,40.1,-0.01435,1e-05,1.6078]
[1777002395941,61.64,77681.43,40.1,-0.01432,1e-05,1.60401]
[1777002400976,61.64,77685.73,40.1,-0.01426,1e-05,1.59855]
[1777002406011,61.64,77689.83,40.1,-0.01421,1e-05,1.59342]
[1777002411046,61.64,77697.45,40.1,-0.01411,1e-05,1.5839]
[1777002416081,61.64,77697.91,40.1,-0.0141,1e-05,1.58349]
[1777002418095,61.64,77683.66,40.1,-0.01429,1e-05,1.60156]
[1777002423129,61.64,77677.43,40.1,-0.01437,1e-05,1.60946]
[1777002428165,61.64,77669.99,40.1,-0.01447,1e-05,1.6189]
[1777002433201,61.64,77673.13,40.1,-0.01443,1e-05,1.61477]
[1777002438236,61.64,77673.63,40.1,-0.01442,1e-05,1.61403]
[1777002440963,61.64,77672.86,40.1,-0.01443,1e-05,1.61498]
[1777002441002,61.64,77672.86,40.1,-0.01443,1e-05,1.61498]
[1777002448307,61.64,77682.07,40.1,-0.01431,1e-05,1.60315]
[1777002453342,61.64,77687.6,40.1,-0.01421,1e-05,1.5935]
[1777002458377,61.64,77688.57,40.1,-0.0142,1e-05,1.59235]
[1777002463411,61.64,77692.33,40.1,-0.01415,1e-05,1.58771]
[1777002468447,61.64,77693.09,40.1,-0.01414,1e-05,1.58686]
[1777002469307,61.64,77693.09,40.1,-0.01414,1e-05,1.58686]
[1777002469309,61.64,77693.09,40.1,-0.01414,1e-05,1.58686]
[1777002474489,61.64,77701.75,40.1,-0.01403,1e-05,1.57613]
[1777002479529,61.65,77713.4,40.1,-0.01388,1e-05,1.5618]
[1777002484562,61.65,77710.35,40.1,-0.01392,1e-05,1.56595]
[1777002486325,61.65,77709.45,40.1,-0.01393,1e-05,1.56714]
[1777002492620,61.65,77715.9,40.1,-0.01386,1e-05,1.55957]
[1777002497660,61.66,77719.07,40.1,-0.01382,1e-05,1.55601]
[1777002502696,61.66,77724.74,40.1,-0.01375,1e-05,1.54949]
[1777002507731,61.67,77734.16,40.1,-0.01363,1e-05,1.53837]
[1777002512767,61.67,77741.97,40.1,-0.01352,1e-05,1.52679]
[1777002514501,61.67,77741.97,40.1,-0.01352,1e-05,1.52679]
[1777002514509,61.67,77741.97,40.1,-0.01352,1e-05,1.52679]
[1777002515425,61.67,77749.15,40.1,-0.01343,1e-05,1.51818]
[1777002515437,61.67,77752.24,40.1,-0.01339,1e-05,1.51457]
[1777002517507,61.67,77750.32,40.1,-0.01341,1e-05,1.51659]
[1777002517520,61.67,77749.62,40.1,-0.01342,1e-05,1.51712]
[1777002520666,61.67,77748.88,40.1,-0.01343,1e-05,1.51833]
[1777002520686,61.67,77748.44,40.1,-0.01344,1e-05,1.51901]
[1777002521558,61.67,77748.44,40.1,-0.01344,1e-05,1.51901]
[1777002521651,61.67,77748.65,40.1,-0.01344,1e-05,1.5189]
[1777002526729,61.67,77749.14,40.1,-0.01343,1e-05,1.51843]
[1777002526865,61.68,77749.78,40.1,-0.01343,1e-05,1.51794]
[1777002531900,61.66,77750.87,40.1,-0.0134,1e-05,1.51504]
[1777002537445,61.65,77751.6,40.1,-0.01337,1e-05,1.51291]
[1777002542511,61.64,77747.6,40.1,-0.01341,1e-05,1.51622]
[1777002542560,61.64,77746.83,40.1,-0.01341,1e-05,1.51684]
[1777002545997,61.64,77731.48,40.1,-0.01362,1e-05,1.5362]
[1777002551033,61.65,77723.48,40.1,-0.01373,1e-05,1.54663]
[1777002556069,61.65,77722.97,40.1,-0.01374,1e-05,1.54776]
[1777002561104,61.65,77722.14,40.1,-0.01375,1e-05,1.54929]
[1777002563155,61.66,77722.49,40.1,-0.01375,1e-05,1.54896]
[1777002563256,61.66,77723.07,40.1,-0.01374,1e-05,1.54834]
[1777002564092,61.66,77723.07,40.1,-0.01374,1e-05,1.54834]
[1777002564125,61.65,77723.08,40.1,-0.01374,1e-05,1.54796]
[1777002569159,61.66,77722.88,40.1,-0.01375,1e-05,1.54872]
[1777002574194,61.66,77722.95,40.1,-0.01373,1e-05,1.5465]
[1777002576209,61.66,77710.75,40.1,-0.01389,1e-05,1.56182]
[1777002576877,61.66,77710.75,40.1,-0.01389,1e-05,1.56182]
[1777002577217,61.66,77711.2,40.1,-0.01388,1e-05,1.56134]
[1777002582251,61.65,77710.94,40.1,-0.01387,1e-05,1.5597]
[1777002585073,61.64,77711.18,40.1,-0.01386,1e-05,1.55863]
[1777002590306,61.62,77710.57,40.1,-0.01384,1e-05,1.55709]
[1777002595342,61.61,77710.92,40.1,-0.01382,1e-05,1.55477]
[1777002600377,61.59,77710.23,40.1,-0.01381,1e-05,1.55377]
[1777002605413,61.58,77709.7,40.1,-0.01379,1e-05,1.55259]
[1777002610448,61.56,77709.68,40.1,-0.01378,1e-05,1.5508]
[1777002615487,61.55,77709.33,40.1,-0.01376,1e-05,1.54944]
[1777002618720,61.54,77709.28,40.1,-0.01376,1e-05,1.54879]
[1777002618793,61.54,77708.81,40.1,-0.01376,1e-05,1.54902]
[1777002619355,61.54,77708.81,40.1,-0.01376,1e-05,1.54902]
[1777002619511,61.53,77708.9,40.1,-0.01375,1e-05,1.54855]
[1777002622851,61.53,77702.61,40.1,-0.01383,1e-05,1.55565]
[1777002623538,61.52,77700.4,40.1,-0.01385,1e-05,1.55765]
[1777002624837,61.52,77700.4,40.1,-0.01385,1e-05,1.55765]
[1777002625553,61.52,77700.39,40.1,-0.01385,1e-05,1.55787]
[1777002630589,61.51,77700.3,40.1,-0.01383,1e-05,1.5561]
[1777002635624,61.49,77700.99,40.1,-0.01378,1e-05,1.55074]
[1777002641666,61.47,77700.66,40.1,-0.01376,1e-05,1.54896]
[1777002646701,61.46,77706.15,40.1,-0.01367,1e-05,1.54036]
[1777002648715,61.45,77719.32,40.1,-0.0135,1e-05,1.52345]
[1777002653750,61.44,77723.91,40.1,-0.01342,1e-05,1.51627]
[1777002658785,61.43,77724.62,40.1,-0.0134,1e-05,1.51389]
[1777002663821,61.42,77725.43,40.1,-0.01337,1e-05,1.51139]
[1777002667849,61.41,77738.77,40.1,-0.01319,1e-05,1.49405]
[1777002672885,61.39,77749.77,40.1,-0.01304,1e-05,1.47954]
[1777002677920,61.38,77754.45,40.1,-0.01297,1e-05,1.47278]
[1777002678390,61.38,77754.45,40.1,-0.01297,1e-05,1.47278]
[1777002679403,61.38,77756.67,40.1,-0.01294,1e-05,1.46991]
[1777002685731,61.37,77747.35,40.1,-0.01304,1e-05,1.47966]
[1777002691014,61.36,77758.16,40.1,-0.01287,1e-05,1.4626]
[1777002696048,61.35,77752.33,40.1,-0.01293,1e-05,1.46849]
[1777002701085,61.34,77751.01,40.1,-0.01294,1e-05,1.46895]
[1777002706121,61.33,77753.3,40.1,-0.0129,1e-05,1.46514]
[1777002711156,61.32,77754.46,40.1,-0.01287,1e-05,1.46269]
[1777002716191,61.31,77754.62,40.1,-0.01286,1e-05,1.46146]
[1777002721226,61.3,77760.24,40.1,-0.01278,1e-05,1.45376]
[1777002726261,61.29,77761.57,40.1,-0.01276,1e-05,1.45123]
[1777002731296,61.29,77761.2,40.1,-0.01275,1e-05,1.45072]
[1777002736331,61.28,77759.26,40.1,-0.01277,1e-05,1.45206]
[1777002741010,61.27,77760.03,40.1,-0.01275,1e-05,1.45058]
[1777002741031,61.27,77759.66,40.1,-0.01275,1e-05,1.45083]
[1777002746401,61.26,77760.01,40.1,-0.01274,1e-05,1.44928]
[1777002752444,61.25,77760.23,40.1,-0.0127,1e-05,1.44538]
[1777002757479,61.24,77760.05,40.1,-0.01269,1e-05,1.44469]
[1777002762513,61.24,77760.32,40.1,-0.01268,1e-05,1.44349]
[1777002767548,61.23,77759.91,40.1,-0.01268,1e-05,1.44309]
[1777002772584,61.22,77761.39,40.1,-0.01265,1e-05,1.44048]
[1777002777619,61.21,77769.21,40.1,-0.01255,1e-05,1.4305]
[1777002782654,61.21,77766.68,40.1,-0.01257,1e-05,1.4327]
[1777002787689,61.2,77765.74,40.1,-0.01257,1e-05,1.43301]
[1777002793143,61.2,77765.86,40.1,-0.01257,1e-05,1.43223]
[1777002797759,61.19,77745.32,40.1,-0.01281,1e-05,1.45532]
[1777002802794,61.18,77734.36,40.1,-0.01293,1e-05,1.46735]
[1777002807829,61.17,77732.3,40.1,-0.01294,1e-05,1.46871]
[1777002812863,61.16,77731.67,40.1,-0.01292,1e-05,1.46582]
[1777002817899,61.15,77731.32,40.1,-0.01291,1e-05,1.46519]
[1777002822938,61.14,77731.49,40.1,-0.0129,1e-05,1.46397]
[1777002827972,61.13,77732.74,40.1,-0.01287,1e-05,1.4615]
[1777002829987,61.13,77748.7,40.1,-0.01268,1e-05,1.44219]
[1777002834015,61.12,77732.27,40.1,-0.01287,1e-05,1.46102]
[1777002836028,61.12,77749.81,40.1,-0.01265,1e-05,1.43988]
[1777002841065,61.11,77749.27,40.1,-0.01265,1e-05,1.43957]
[1777002846099,61.11,77747.82,40.1,-0.01266,1e-05,1.4405]
[1777002852142,61.1,77747.81,40.1,-0.01265,1e-05,1.43958]
[1777002857177,61.09,77748.44,40.1,-0.01263,1e-05,1.43807]
[1777002862212,61.08,77748.37,40.1,-0.01263,1e-05,1.4374]
[1777002867247,61.08,77748.25,40.1,-0.01262,1e-05,1.43678]
[1777002872283,61.07,77748.54,40.1,-0.01259,1e-05,1.43317]
[1777002877318,61.07,77747.81,40.1,-0.01259,1e-05,1.43329]
[1777002880339,61.06,77736.37,40.1,-0.01272,1e-05,1.44635]
[1777002882209,61.06,77733.36,40.1,-0.01276,1e-05,1.44975]
[1777002883026,61.06,77733.36,40.1,-0.01276,1e-05,1.44975]
[1777002890409,61.05,77743.65,40.1,-0.01262,1e-05,1.43655]
[1777002895445,61.05,77745.27,40.1,-0.0126,1e-05,1.43392]
[1777002901486,61.04,77747.03,40.1,-0.01257,1e-05,1.43101]
[1777002906522,61.03,77744.79,40.1,-0.01259,1e-05,1.43296]
[1777002911557,61.03,77737.03,40.1,-0.01267,1e-05,1.44137]
[1777002917599,61.02,77729.77,40.1,-0.01275,1e-05,1.44902]
[1777002922634,61.01,77727.64,40.1,-0.01277,1e-05,1.4507]
[1777002927668,61.0,77727.04,40.1,-0.01277,1e-05,1.45057]
[1777002932703,61.0,77727.43,40.1,-0.01273,1e-05,1.44674]
[1777002937739,60.99,77727.61,40.1,-0.01272,1e-05,1.44573]
[1777002942775,60.98,77729.07,40.1,-0.0127,1e-05,1.44321]
[1777002947810,60.98,77732.72,40.1,-0.01265,1e-05,1.43816]
[1777002952846,60.97,77739.89,40.1,-0.01255,1e-05,1.42903]
[1777002957881,60.96,77743.94,40.1,-0.0125,1e-05,1.42364]
[1777002962916,60.96,77745.0,40.1,-0.01248,1e-05,1.42182]
[1777002967951,60.95,77743.89,40.1,-0.01249,1e-05,1.42252]
[1777002972986,60.95,77744.54,40.1,-0.01247,1e-05,1.42117]
[1777002978022,60.94,77744.32,40.1,-0.01247,1e-05,1.42085]
[1777002983071,60.94,77744.91,40.1,-0.01246,1e-05,1.41958]
[1777002988106,60.93,77744.78,40.1,-0.01245,1e-05,1.41916]
[1777002993142,60.93,77742.27,40.1,-0.01245,1e-05,1.41901]
[1777002998180,60.92,77744.78,40.1,-0.01242,1e-05,1.41551]
[1777003004221,60.92,77744.14,40.1,-0.01242,1e-05,1.41549]
[1777003009257,60.91,77744.07,40.1,-0.01241,1e-05,1.41503]
[1777003014292,60.91,77744.67,40.1,-0.0124,1e-05,1.41379]
[1777003019326,60.9,77744.48,40.1,-0.0124,1e-05,1.41349]
[1777003024362,60.9,77744.35,40.1,-0.01239,1e-05,1.41312]
[1777003029399,60.89,77753.09,40.1,-0.01228,1e-05,1.40244]
[1777003034433,60.89,77751.75,40.1,-0.0123,1e-05,1.40358]
[1777003039469,60.89,77752.54,40.1,-0.01228,1e-05,1.40222]
[1777003041040,60.89,77752.54,40.1,-0.01228,1e-05,1.40222]
[1777003041398,60.89,77752.43,40.1,-0.01228,1e-05,1.40226]
[1777003047525,60.88,77753.22,40.1,-0.01227,1e-05,1.40076]
[1777003052560,60.88,77750.77,40.1,-0.01227,1e-05,1.40066]
[1777003057597,60.87,77750.58,40.1,-0.01227,1e-05,1.40044]
[1777003062632,60.87,77749.82,40.1,-0.01227,1e-05,1.40088]
[1777003068674,60.87,77749.94,40.1,-0.01227,1e-05,1.40022]
[1777003073710,60.86,77749.85,40.1,-0.01226,1e-05,1.39989]
[1777003080758,60.86,77749.64,40.1,-0.01226,1e-05,1.39954]
[1777003085793,60.85,77748.38,40.1,-0.01227,1e-05,1.40057]
[1777003090828,60.85,77749.63,40.1,-0.01225,1e-05,1.39869]
[1777003095863,60.85,77752.72,40.1,-0.01221,1e-05,1.39472]
[1777003100898,60.84,77754.27,40.1,-0.01219,1e-05,1.39256]
[1777003105933,60.84,77755.0,40.1,-0.01218,1e-05,1.39135]
[1777003110967,60.84,77756.07,40.1,-0.01216,1e-05,1.38977]
[1777003116009,60.83,77755.62,40.1,-0.01214,1e-05,1.38747]
[1777003121346,60.83,77755.86,40.1,-0.01214,1e-05,1.387]
[1777003122536,60.83,77759.18,40.1,-0.0121,1e-05,1.38299]
[1777003122727,60.83,77759.18,40.1,-0.0121,1e-05,1.38299]
[1777003123544,60.83,77761.5,40.1,-0.01207,1e-05,1.38027]
[1777003123727,60.83,77761.5,40.1,-0.01207,1e-05,1.38027]
[1777003126774,60.83,77761.9,40.1,-0.01206,1e-05,1.37966]
[1777003128637,60.83,77761.78,40.1,-0.01206,1e-05,1.37969]
[1777003134129,60.82,77761.86,40.1,-0.01206,1e-05,1.37928]
[1777003139165,60.82,77761.54,40.1,-0.01206,1e-05,1.37939]
[1777003144200,60.82,77757.2,40.1,-0.01211,1e-05,1.38407]
[1777003149235,60.82,77759.4,40.1,-0.01208,1e-05,1.38125]
[1777003154270,60.81,77760.8,40.1,-0.01206,1e-05,1.37937]
[1777003159306,60.81,77761.04,40.1,-0.01205,1e-05,1.37884]
[1777003164341,60.81,77760.59,40.1,-0.01206,1e-05,1.37912]
[1777003169389,60.81,77759.39,40.1,-0.01207,1e-05,1.38025]
[1777003174425,60.81,77759.81,40.1,-0.01204,1e-05,1.37707]
[1777003179462,60.8,77760.72,40.1,-0.01203,1e-05,1.37577]
[1777003184495,60.8,77762.56,40.1,-0.012,1e-05,1.37348]
[1777003189530,60.8,77766.93,40.1,-0.01195,1e-05,1.36833]
[1777003195380,60.8,77764.56,40.1,-0.01198,1e-05,1.37092]
[1777003196993,60.8,77763.58,40.1,-0.01199,1e-05,1.37198]
[1777003197945,60.8,77763.28,40.1,-0.01199,1e-05,1.37229]
[1777003198723,60.8,77763.23,40.1,-0.01199,1e-05,1.37231]
[1777003199766,60.8,77763.23,40.1,-0.01199,1e-05,1.37228]
[1777003201631,60.8,77763.36,40.1,-0.01199,1e-05,1.37207]
[1777003204053,60.8,77755.83,40.1,-0.01208,1e-05,1.3806]
[1777003209673,60.79,77755.27,40.1,-0.01208,1e-05,1.38089]
[1777003210803,60.79,77755.27,40.1,-0.01208,1e-05,1.38089]
[1777003211727,60.79,77755.15,40.1,-0.01208,1e-05,1.38098]
[1777003217729,60.79,77751.75,40.1,-0.01212,1e-05,1.3845]
[1777003222764,60.79,77752.31,40.1,-0.01211,1e-05,1.38357]
[1777003227799,60.78,77750.88,40.1,-0.01212,1e-05,1.38493]
[1777003232834,60.78,77746.66,40.1,-0.01215,1e-05,1.38703]
[1777003234522,60.78,77746.66,40.1,-0.01215,1e-05,1.38703]
[1777003239883,60.78,77750.01,40.1,-0.0121,1e-05,1.38275]
[1777003244918,60.78,77747.14,40.1,-0.01213,1e-05,1.38577]
[1777003249953,60.77,77743.72,40.1,-0.01217,1e-05,1.38937]
[1777003254988,60.77,77740.83,40.1,-0.0122,1e-05,1.39237]
[1777003260024,60.77,77740.23,40.1,-0.01221,1e-05,1.39269]
[1777003265059,60.76,77728.86,40.1,-0.01234,1e-05,1.40549]
[1777003270094,60.76,77729.63,40.1,-0.01232,1e-05,1.40414]
[1777003275128,60.75,77728.36,40.1,-0.01233,1e-05,1.40515]
[1777003280164,60.75,77725.43,40.1,-0.01236,1e-05,1.40809]
[1777003285199,60.75,77723.59,40.1,-0.01238,1e-05,1.40971]
[1777003290233,60.74,77724.07,40.1,-0.01237,1e-05,1.40864]
[1777003295268,60.74,77724.79,40.1,-0.01233,1e-05,1.4048]
[1777003298245,60.74,77719.6,40.1,-0.0124,1e-05,1.41066]
[1777003300659,60.73,77716.69,40.1,-0.01243,1e-05,1.41373]
[1777003306346,60.73,77718.98,40.1,-0.01239,1e-05,1.41036]
[1777003311381,60.72,77721.11,40.1,-0.01236,1e-05,1.40733]
[1777003316416,60.72,77729.55,40.1,-0.01226,1e-05,1.39701]
[1777003316991,60.72,77729.55,40.1,-0.01226,1e-05,1.39701]
[1777003318696,60.72,77729.36,40.1,-0.01226,1e-05,1.39705]
[1777003324478,60.71,77727.18,40.1,-0.01228,1e-05,1.39905]
[1777003329513,60.71,77724.17,40.1,-0.01231,1e-05,1.40209]
[1777003334548,60.7,77724.75,40.1,-0.0123,1e-05,1.40094]
[1777003338381,60.7,77724.67,40.1,-0.01229,1e-05,1.40074]
[1777003338872,60.7,77724.53,40.1,-0.01229,1e-05,1.40081]
[1777003341402,60.7,77725.65,40.1,-0.01228,1e-05,1.39932]
[1777003341415,60.7,77725.65,40.1,-0.01228,1e-05,1.39932]
[1777003343820,60.7,77723.83,40.1,-0.0123,1e-05,1.40115]
[1777003344491,60.7,77723.83,40.1,-0.0123,1e-05,1.40115]
[1777003349653,60.69,77721.13,40.1,-0.01232,1e-05,1.40361]
[1777003354688,60.69,77721.55,40.1,-0.01229,1e-05,1.40023]
[1777003359727,60.68,77721.26,40.1,-0.01229,1e-05,1.39998]
[1777003364762,60.68,77718.98,40.1,-0.01231,1e-05,1.40213]
[1777003369797,60.67,77719.0,40.1,-0.01231,1e-05,1.40158]
[1777003374832,60.67,77723.07,40.1,-0.01225,1e-05,1.39634]
[1777003379867,60.66,77722.71,40.1,-0.01225,1e-05,1.39629]
[1777003385909,60.66,77722.67,40.1,-0.01225,1e-05,1.39579]
[1777003391950,60.65,77723.75,40.1,-0.01223,1e-05,1.39401]
[1777003396986,60.65,77724.12,40.1,-0.01222,1e-05,1.39316]
[1777003402025,60.65,77723.64,40.1,-0.01222,1e-05,1.39331]
[1777003407059,60.64,77723.69,40.1,-0.01222,1e-05,1.39284]
[1777003412095,60.64,77721.58,40.1,-0.01222,1e-05,1.39239]
[1777003417131,60.64,77722.08,40.1,-0.01221,1e-05,1.39143]
[1777003422166,60.63,77722.59,40.1,-0.0122,1e-05,1.39045]
[1777003427201,60.63,77722.97,40.1,-0.01219,1e-05,1.38964]
[1777003431067,60.63,77722.91,40.1,-0.01219,1e-05,1.38949]
[1777003436263,60.62,77724.56,40.1,-0.01216,1e-05,1.38715]
[1777003441300,60.62,77731.58,40.1,-0.01208,1e-05,1.37871]
[1777003446335,60.62,77732.85,40.1,-0.01206,1e-05,1.37699]
[1777003451371,60.62,77740.81,40.1,-0.01196,1e-05,1.36764]
[1777003456405,60.62,77739.0,40.1,-0.01198,1e-05,1.36954]
[1777003461441,60.61,77739.49,40.1,-0.01198,1e-05,1.36881]
[1777003466476,60.61,77737.06,40.1,-0.012,1e-05,1.37143]
[1777003471511,60.61,77732.4,40.1,-0.01204,1e-05,1.37414]
[1777003476546,60.61,77723.03,40.1,-0.01214,1e-05,1.38467]
[1777003481581,60.61,77721.83,40.1,-0.01216,1e-05,1.38579]
[1777003486616,60.6,77722.22,40.1,-0.01215,1e-05,1.38506]
[1777003491651,60.6,77720.44,40.1,-0.01217,1e-05,1.38685]
[1777003496686,60.6,77721.34,40.1,-0.01215,1e-05,1.38551]
[1777003501721,60.6,77726.26,40.1,-0.01209,1e-05,1.37953]
[1777003503734,60.6,77739.97,40.1,-0.01193,1e-05,1.3637]
[1777003508780,60.59,77743.46,40.1,-0.01189,1e-05,1.35961]
[1777003513815,60.59,77743.68,40.1,-0.01188,1e-05,1.35928]
[1777003518850,60.59,77745.62,40.1,-0.01186,1e-05,1.35701]
[1777003523885,60.59,77755.91,40.1,-0.01174,1e-05,1.34534]
[1777003528920,60.59,77757.31,40.1,-0.01173,1e-05,1.34383]
[1777003533955,60.59,77757.4,40.1,-0.01171,1e-05,1.34138]
[1777003538994,60.6,77756.85,40.1,-0.01171,1e-05,1.3421]
[1777003544030,60.6,77758.99,40.1,-0.01169,1e-05,1.33979]
[1777003551079,60.6,77758.5,40.1,-0.0117,1e-05,1.34049]
[1777003556114,60.6,77757.6,40.1,-0.01171,1e-05,1.3416]
[1777003561149,60.6,77751.52,40.1,-0.01178,1e-05,1.34852]
[1777003566184,60.6,77750.38,40.1,-0.01179,1e-05,1.34983]
[1777003571219,60.6,77748.71,40.1,-0.01181,1e-05,1.35174]
[1777003576254,60.6,77736.23,40.1,-0.01196,1e-05,1.36587]
[1777003581291,60.6,77733.85,40.1,-0.01198,1e-05,1.36845]
[1777003586326,60.6,77728.49,40.1,-0.01204,1e-05,1.37442]
[1777003591361,60.59,77727.85,40.1,-0.01203,1e-05,1.37246]
[1777003596396,60.59,77727.78,40.1,-0.01203,1e-05,1.37233]
[1777003601431,60.59,77720.29,40.1,-0.01211,1e-05,1.38071]
[1777003606466,60.59,77719.56,40.1,-0.01212,1e-05,1.38127]
[1777003611501,60.58,77719.13,40.1,-0.01212,1e-05,1.38147]
[1777003616536,60.58,77717.0,40.1,-0.01214,1e-05,1.38363]
[1777003621571,60.58,77718.64,40.1,-0.01212,1e-05,1.38145]
[1777003626606,60.58,77719.63,40.1,-0.01211,1e-05,1.38003]
[1777003631643,60.58,77721.52,40.1,-0.01208,1e-05,1.37761]
[1777003636678,60.57,77721.76,40.1,-0.01208,1e-05,1.37709]
[1777003641425,60.57,77721.68,40.1,-0.01207,1e-05,1.37699]
[1777003641503,60.57,77721.68,40.1,-0.01207,1e-05,1.37699]
[1777003646748,60.57,77718.62,40.1,-0.01211,1e-05,1.38021]
[1777003651783,60.57,77717.96,40.1,-0.01209,1e-05,1.37823]
[1777003656818,60.56,77718.79,40.1,-0.01208,1e-05,1.37703]
[1777003661853,60.56,77718.49,40.1,-0.01208,1e-05,1.37715]
[1777003666888,60.56,77718.44,40.1,-0.01208,1e-05,1.37699]
[1777003671922,60.56,77718.34,40.1,-0.01208,1e-05,1.37688]
[1777003676957,60.56,77718.86,40.1,-0.01207,1e-05,1.37606]
[1777003681993,60.55,77719.31,40.1,-0.01206,1e-05,1.37529]
[1777003687028,60.55,77718.15,40.1,-0.01207,1e-05,1.37642]
[1777003692071,60.55,77719.11,40.1,-0.01206,1e-05,1.37511]
[1777003697098,60.55,77719.1,40.1,-0.01206,1e-05,1.37492]
[1777003702133,60.55,77720.9,40.1,-0.01204,1e-05,1.37265]
[1777003707168,60.55,77720.77,40.1,-0.01204,1e-05,1.37262]
[1777003712203,60.54,77716.02,40.1,-0.01207,1e-05,1.3754]
[1777003717238,60.54,77717.73,40.1,-0.01205,1e-05,1.37322]
[1777003722272,60.54,77730.52,40.1,-0.01189,1e-05,1.35843]
[1777003727323,60.54,77732.44,40.1,-0.01187,1e-05,1.35621]
[1777003732358,60.54,77732.72,40.1,-0.01187,1e-05,1.35587]
[1777003737393,60.54,77730.47,40.1,-0.01189,1e-05,1.35841]
[1777003742427,60.54,77732.19,40.1,-0.01187,1e-05,1.35641]
[1777003747464,60.54,77744.67,40.1,-0.01173,1e-05,1.3423]
[1777003752498,60.54,77753.7,40.1,-0.01163,1e-05,1.33233]
[1777003757533,60.54,77752.7,40.1,-0.01164,1e-05,1.33368]
[1777003762568,60.55,77753.37,40.1,-0.01164,1e-05,1.33316]
[1777003767606,60.55,77751.0,40.1,-0.01167,1e-05,1.33608]
[1777003772641,60.55,77756.79,40.1,-0.01158,1e-05,1.32741]
[1777003777679,60.55,77754.53,40.1,-0.01161,1e-05,1.33024]
[1777003782714,60.56,77756.42,40.1,-0.01159,1e-05,1.32841]
[1777003788756,60.56,77756.28,40.1,-0.0116,1e-05,1.32893]
[1777003793791,60.56,77756.57,40.1,-0.0116,1e-05,1.3289]
[1777003794818,60.56,77739.86,40.1,-0.01179,1e-05,1.34777]
[1777003795435,60.56,77739.86,40.1,-0.01179,1e-05,1.34777]
[1777003795972,60.56,77723.32,40.1,-0.01198,1e-05,1.36664]
[1777003796861,60.56,77723.32,40.1,-0.01198,1e-05,1.36664]
[1777003796928,60.56,77723.38,40.1,-0.01198,1e-05,1.36656]
[1777003797740,60.56,77723.38,40.1,-0.01198,1e-05,1.36656]
[1777003798033,60.56,77723.38,40.1,-0.01198,1e-05,1.36656]
[1777003798083,60.57,77723.36,40.1,-0.01199,1e-05,1.36702]
[1777003803862,60.57,77716.6,40.1,-0.01207,1e-05,1.37511]
[1777003808896,60.57,77719.14,40.1,-0.01204,1e-05,1.37204]
[1777003813932,60.57,77719.89,40.1,-0.01203,1e-05,1.37105]
[1777003818968,60.57,77718.76,40.1,-0.01204,1e-05,1.37221]
[1777003824004,60.56,77718.54,40.1,-0.01204,1e-05,1.37232]
[1777003825398,60.56,77718.54,40.1,-0.01204,1e-05,1.37232]
[1777003826370,60.56,77718.52,40.1,-0.01204,1e-05,1.37228]
[1777003833067,60.56,77720.65,40.1,-0.01199,1e-05,1.36715]
[1777003838102,60.56,77719.96,40.1,-0.012,1e-05,1.36781]
[1777003843136,60.56,77719.67,40.1,-0.012,1e-05,1.36801]
[1777003848171,60.56,77719.92,40.1,-0.012,1e-05,1.36755]
[1777003855221,60.56,77718.94,40.1,-0.01201,1e-05,1.3685]
[1777003860256,60.55,77718.71,40.1,-0.01201,1e-05,1.36859]
[1777003865291,60.55,77714.37,40.1,-0.01206,1e-05,1.37338]
[1777003870327,60.55,77714.03,40.1,-0.01206,1e-05,1.37357]
[1777003875362,60.55,77722.29,40.1,-0.01196,1e-05,1.36391]
[1777003880397,60.55,77721.96,40.1,-0.01196,1e-05,1.36418]
[1777003886439,60.55,77721.49,40.1,-0.01197,1e-05,1.36457]
[1777003891474,60.55,77720.82,40.1,-0.01195,1e-05,1.36275]
[1777003896509,60.54,77718.88,40.1,-0.01197,1e-05,1.36485]
[1777003901544,60.54,77716.77,40.1,-0.012,1e-05,1.36713]
[1777003906579,60.54,77715.35,40.1,-0.01201,1e-05,1.36861]
[1777003911619,60.54,77714.97,40.1,-0.01201,1e-05,1.36888]
[1777003916655,60.54,77712.08,40.1,-0.01205,1e-05,1.37203]
[1777003921690,60.54,77712.27,40.1,-0.01204,1e-05,1.37163]
[1777003926725,60.54,77714.32,40.1,-0.01202,1e-05,1.3691]
[1777003931760,60.53,77713.65,40.1,-0.01202,1e-05,1.36972]
[1777003936795,60.53,77713.66,40.1,-0.01202,1e-05,1.36955]
[1777003941508,60.53,77713.42,40.1,-0.01202,1e-05,1.36971]
[1777003941808,60.53,77713.42,40.1,-0.01202,1e-05,1.36971]
[1777003946865,60.53,77714.64,40.1,-0.01201,1e-05,1.36813]
[1777003951900,60.53,77714.36,40.1,-0.01199,1e-05,1.36584]
[1777003956552,60.53,77714.73,40.1,-0.01198,1e-05,1.36532]
[1777003957647,60.53,77715.98,40.1,-0.01197,1e-05,1.36387]
[1777003962976,60.53,77719.91,40.1,-0.01192,1e-05,1.3593]
[1777003968012,60.53,77712.72,40.1,-0.012,1e-05,1.36745]
[1777003970936,60.53,77712.77,40.1,-0.012,1e-05,1.36733]
[1777003971328,60.53,77731.76,40.1,-0.01178,1e-05,1.34568]
[1777003972300,60.53,77731.76,40.1,-0.01178,1e-05,1.34568]
[1777003972317,60.53,77746.22,40.1,-0.01161,1e-05,1.32937]
[1777003978083,60.53,77744.55,40.1,-0.01164,1e-05,1.33146]
[1777003983118,60.53,77740.15,40.1,-0.01169,1e-05,1.33658]
[1777003988153,60.53,77744.59,40.1,-0.01164,1e-05,1.33174]
[1777003993189,60.53,77739.87,40.1,-0.0117,1e-05,1.33725]
[1777003999230,60.54,77741.05,40.1,-0.01168,1e-05,1.33613]
[1777004000797,60.54,77740.51,40.1,-0.01169,1e-05,1.33678]
[1777004002285,60.54,77746.37,40.1,-0.01162,1e-05,1.33023]
[1777004007288,60.54,77751.3,40.1,-0.01157,1e-05,1.32506]
[1777004012323,60.54,77760.07,40.1,-0.01145,1e-05,1.31319]
[1777004017358,60.55,77761.5,40.1,-0.01144,1e-05,1.31202]
[1777004022392,60.55,77761.33,40.1,-0.01145,1e-05,1.31262]
[1777004027429,60.55,77761.42,40.1,-0.01145,1e-05,1.31294]
[1777004032463,60.56,77753.86,40.1,-0.01154,1e-05,1.32171]
[1777004037498,60.56,77754.93,40.1,-0.01153,1e-05,1.32086]
[1777004042533,60.56,77757.6,40.1,-0.0115,1e-05,1.31825]
[1777004047568,60.57,77762.08,40.1,-0.01146,1e-05,1.31365]
[1777004052603,60.57,77761.8,40.1,-0.01147,1e-05,1.31438]
[1777004057639,60.57,77764.32,40.1,-0.01144,1e-05,1.312]
[1777004062674,60.58,77763.74,40.1,-0.01145,1e-05,1.31307]
[1777004067709,60.58,77761.96,40.1,-0.01148,1e-05,1.31545]
[1777004072744,60.58,77756.84,40.1,-0.01152,1e-05,1.31909]
[1777004077779,60.59,77756.43,40.1,-0.01153,1e-05,1.3199]
[1777004082814,60.59,77755.92,40.1,-0.01154,1e-05,1.32082]
[1777004087849,60.59,77752.77,40.1,-0.01157,1e-05,1.32468]
[1777004093891,60.6,77752.21,40.1,-0.01158,1e-05,1.32569]
[1777004098929,60.6,77751.68,40.1,-0.01159,1e-05,1.32659]
[1777004103960,60.6,77750.96,40.1,-0.01161,1e-05,1.3277]
[1777004107989,60.6,77739.76,40.1,-0.01174,1e-05,1.3405]
[1777004113024,60.61,77736.82,40.1,-0.01177,1e-05,1.34403]
[1777004118059,60.61,77734.18,40.1,-0.0118,1e-05,1.34717]
[1777004123094,60.61,77733.19,40.1,-0.01182,1e-05,1.34839]
[1777004128129,60.61,77732.95,40.1,-0.01182,1e-05,1.34877]
[1777004133164,60.61,77736.42,40.1,-0.01176,1e-05,1.34249]
[1777004136185,60.61,77747.76,40.1,-0.01163,1e-05,1.32982]
[1777004141220,60.61,77753.5,40.1,-0.01157,1e-05,1.32366]
[1777004146254,60.62,77756.01,40.1,-0.01154,1e-05,1.32116]
[1777004151290,60.62,77755.12,40.1,-0.01156,1e-05,1.32245]
[1777004156325,60.62,77751.91,40.1,-0.0116,1e-05,1.32632]
[1777004162367,60.62,77746.49,40.1,-0.01166,1e-05,1.33268]
[1777004167402,60.63,77739.89,40.1,-0.01174,1e-05,1.34026]
[1777004172437,60.63,77737.71,40.1,-0.01176,1e-05,1.34285]
[1777004177472,60.63,77734.16,40.1,-0.01181,1e-05,1.34694]
[1777004182508,60.63,77733.09,40.1,-0.01182,1e-05,1.34821]
[1777004187543,60.63,77732.49,40.1,-0.01183,1e-05,1.34894]
[1777004192578,60.63,77732.51,40.1,-0.01181,1e-05,1.34652]
[1777004197613,60.63,77732.35,40.1,-0.01181,1e-05,1.34677]
[1777004202652,60.63,77732.31,40.1,-0.01181,1e-05,1.34688]
[1777004207687,60.63,77731.13,40.1,-0.01182,1e-05,1.34828]
[1777004212722,60.63,77726.85,40.1,-0.01187,1e-05,1.35317]
[1777004216750,60.63,77714.4,40.1,-0.01202,1e-05,1.36735]
[1777004221785,60.63,77714.48,40.1,-0.01202,1e-05,1.36712]
[1777004226820,60.63,77712.56,40.1,-0.01204,1e-05,1.36919]
[1777004232861,60.63,77711.96,40.1,-0.01204,1e-05,1.36972]
[1777004238904,60.63,77711.91,40.1,-0.01204,1e-05,1.36963]
[1777004241823,60.62,77712.11,40.1,-0.01204,1e-05,1.36933]
[1777004241857,60.62,77712.11,40.1,-0.01204,1e-05,1.36933]
[1777004249472,60.62,77703.54,40.1,-0.01214,1e-05,1.37905]
[1777004250502,60.62,77706.04,40.1,-0.01211,1e-05,1.37609]
[1777004256023,60.62,77713.04,40.1,-0.01201,1e-05,1.36545]
[1777004261058,60.62,77721.51,40.1,-0.01191,1e-05,1.35572]
[1777004266096,60.62,77724.26,40.1,-0.01187,1e-05,1.35261]
[1777004271127,60.62,77725.5,40.1,-0.01186,1e-05,1.35124]
[1777004277170,60.62,77723.59,40.1,-0.01188,1e-05,1.35344]
[1777004282205,60.62,77722.33,40.1,-0.0119,1e-05,1.3549]
[1777004287240,60.62,77722.41,40.1,-0.0119,1e-05,1.35481]
[1777004292275,60.62,77722.53,40.1,-0.01189,1e-05,1.35467]
[1777004297355,60.62,77723.18,40.1,-0.01189,1e-05,1.35394]
[1777004297470,60.62,77723.18,40.1,-0.01189,1e-05,1.35394]
[1777004298471,60.62,77723.39,40.1,-0.01188,1e-05,1.35371]
[1777004304359,60.62,77723.03,40.1,-0.01189,1e-05,1.35413]
[1777004310400,60.62,77724.0,40.1,-0.01188,1e-05,1.35305]
[1777004315437,60.62,77724.35,40.1,-0.01185,1e-05,1.35023]
[1777004320471,60.62,77725.77,40.1,-0.01184,1e-05,1.34866]
[1777004325505,60.62,77724.38,40.1,-0.01185,1e-05,1.35028]
[1777004330542,60.62,77724.26,40.1,-0.01186,1e-05,1.35045]
[1777004335580,60.62,77722.9,40.1,-0.01187,1e-05,1.35203]
[1777004340629,60.62,77724.53,40.1,-0.01185,1e-05,1.3502]
[1777004346657,60.63,77724.67,40.1,-0.01185,1e-05,1.3501]
[1777004351692,60.63,77725.33,40.1,-0.01184,1e-05,1.34939]
[1777004356727,60.63,77724.17,40.1,-0.01186,1e-05,1.35075]
[1777004361762,60.63,77724.59,40.1,-0.01185,1e-05,1.35031]
[1777004366797,60.63,77724.18,40.1,-0.01186,1e-05,1.35081]
[1777004371832,60.63,77723.73,40.1,-0.01184,1e-05,1.3489]
[1777004376867,60.63,77724.82,40.1,-0.01183,1e-05,1.34771]
[1777004381902,60.63,77725.46,40.1,-0.01183,1e-05,1.34704]
[1777004386937,60.63,77724.64,40.1,-0.01184,1e-05,1.34803]
[1777004393986,60.63,77724.35,40.1,-0.01184,1e-05,1.34843]
[1777004395243,60.63,77724.35,40.1,-0.01184,1e-05,1.34843]
[1777004395637,60.63,77724.35,40.1,-0.01184,1e-05,1.34843]
[1777004395736,60.63,77724.4,40.1,-0.01184,1e-05,1.34839]
[1777004395918,60.63,77724.4,40.1,-0.01184,1e-05,1.34839]
[1777004396116,60.63,77724.4,40.1,-0.01184,1e-05,1.34839]
[1777004396130,60.63,77724.4,40.1,-0.01184,1e-05,1.34839]
[1777004396208,60.63,77724.4,40.1,-0.01184,1e-05,1.34839]
[1777004396264,60.63,77762.68,40.1,-0.0114,1e-05,1.30552]
[1777004397041,60.63,77779.44,40.1,-0.01122,1e-05,1.28763]
[1777004400116,60.64,77774.31,40.1,-0.01128,1e-05,1.29358]
[1777004400723,60.64,77774.31,40.1,-0.01128,1e-05,1.29358]
[1777004406092,60.64,77776.22,40.1,-0.01126,1e-05,1.29212]
[1777004411128,60.65,77777.35,40.1,-0.01126,1e-05,1.29146]
[1777004416163,60.65,77783.06,40.1,-0.0112,1e-05,1.2858]
[1777004419183,60.66,77796.48,40.1,-0.01105,1e-05,1.2716]
[1777004424227,60.66,77793.12,40.1,-0.0111,1e-05,1.276]
[1777004429262,60.67,77792.35,40.1,-0.01111,1e-05,1.27757]
[1777004432720,60.67,77792.83,40.1,-0.01109,1e-05,1.27497]
[1777004432820,60.68,77793.01,40.1,-0.01109,1e-05,1.27508]
[1777004436865,60.69,77793.67,40.1,-0.0111,1e-05,1.27612]
[1777004442354,60.73,77793.13,40.1,-0.01115,1e-05,1.28076]
[1777004447389,60.76,77790.35,40.1,-0.01121,1e-05,1.28664]
[1777004452424,60.78,77790.99,40.1,-0.01123,1e-05,1.28876]
[1777004457459,60.81,77796.13,40.1,-0.0112,1e-05,1.28599]
[1777004462497,60.83,77795.81,40.1,-0.01123,1e-05,1.28916]
[1777004467533,60.86,77802.97,40.1,-0.01118,1e-05,1.28416]
[1777004467893,60.86,77802.97,40.1,-0.01118,1e-05,1.28416]
[1777004468539,60.86,77815.69,40.1,-0.01105,1e-05,1.27097]
[1777004470812,60.87,77819.77,40.1,-0.01101,1e-05,1.26717]
[1777004476612,60.91,77818.99,40.1,-0.01106,1e-05,1.27218]
[1777004478208,60.91,77818.16,40.1,-0.01108,1e-05,1.27366]
[1777004478626,60.92,77817.59,40.1,-0.01108,1e-05,1.27443]
[1777004483661,60.92,77813.52,40.1,-0.01113,1e-05,1.27954]
[1777004488696,60.93,77812.51,40.1,-0.01115,1e-05,1.28131]
[1777004493731,60.94,77812.29,40.1,-0.01114,1e-05,1.27986]
[1777004498766,60.94,77812.77,40.1,-0.01114,1e-05,1.28003]
[1777004503802,60.95,77816.63,40.1,-0.01111,1e-05,1.27655]
[1777004504944,60.95,77819.21,40.1,-0.01108,1e-05,1.27391]
[1777004510850,60.96,77828.75,40.1,-0.01099,1e-05,1.26461]
[1777004515886,60.97,77828.18,40.1,-0.011,1e-05,1.26601]
[1777004518267,60.97,77825.6,40.1,-0.01103,1e-05,1.26909]
[1777004523748,60.97,77820.62,40.1,-0.01109,1e-05,1.27504]
[1777004528977,60.98,77812.31,40.1,-0.01119,1e-05,1.28495]
[1777004534013,60.99,77810.31,40.1,-0.01122,1e-05,1.28773]
[1777004539047,60.99,77809.92,40.1,-0.01123,1e-05,1.28874]
[1777004544082,61.0,77808.42,40.1,-0.01125,1e-05,1.29095]
[1777004549117,61.0,77809.43,40.1,-0.01125,1e-05,1.29043]
[1777004551825,61.01,77809.35,40.1,-0.01125,1e-05,1.29063]
[1777004559889,61.01,77809.85,40.1,-0.01123,1e-05,1.28841]
[1777004560005,61.01,77809.85,40.1,-0.01123,1e-05,1.28841]
[1777004561092,61.02,77809.85,40.1,-0.01124,1e-05,1.28889]
[1777004567244,61.02,77811.24,40.1,-0.01123,1e-05,1.28821]
[1777004572279,61.03,77812.23,40.1,-0.01122,1e-05,1.28774]
[1777004575749,61.03,77812.02,40.1,-0.01123,1e-05,1.28821]
[1777004581342,61.04,77814.42,40.1,-0.01121,1e-05,1.28645]
[1777004586377,61.05,77813.36,40.1,-0.01123,1e-05,1.28821]
[1777004587384,61.05,77813.36,40.1,-0.01123,1e-05,1.28821]
[1777004591412,61.05,77828.94,40.1,-0.01106,1e-05,1.27201]
[1777004593883,61.05,77857.38,40.1,-0.01076,1e-05,1.24218]
[1777004594445,61.05,77869.04,40.1,-0.01064,1e-05,1.22994]
[1777004599526,61.06,77864.14,40.1,-0.0107,1e-05,1.23594]
[1777004605522,61.08,77864.19,40.1,-0.01071,1e-05,1.23736]
[1777004610889,61.09,77864.39,40.1,-0.01072,1e-05,1.23818]
[1777004616606,61.1,77858.09,40.1,-0.01078,1e-05,1.24388]
[1777004621641,61.11,77851.13,40.1,-0.01087,1e-05,1.25217]
[1777004626676,61.12,77850.91,40.1,-0.01088,1e-05,1.25331]
[1777004631710,61.13,77839.34,40.1,-0.01101,1e-05,1.2665]
[1777004636746,61.13,77838.83,40.1,-0.01103,1e-05,1.26783]
[1777004641781,61.14,77837.09,40.1,-0.01105,1e-05,1.27048]
[1777004646818,61.15,77835.99,40.1,-0.01107,1e-05,1.27242]
[1777004651853,61.15,77839.1,40.1,-0.01105,1e-05,1.26985]
[1777004656889,61.16,77838.49,40.1,-0.01106,1e-05,1.27126]
[1777004661923,61.17,77838.96,40.1,-0.01106,1e-05,1.27152]
[1777004666959,61.18,77840.53,40.1,-0.01105,1e-05,1.27059]
[1777004671993,61.18,77840.71,40.1,-0.01104,1e-05,1.26878]
[1777004677029,61.19,77838.44,40.1,-0.01107,1e-05,1.27198]
[1777004682064,61.2,77846.17,40.1,-0.01099,1e-05,1.26449]
[1777004687098,61.2,77840.39,40.1,-0.01106,1e-05,1.27145]
[1777004692134,61.21,77847.32,40.1,-0.011,1e-05,1.26482]
[1777004697169,61.22,77846.54,40.1,-0.01101,1e-05,1.26645]
[1777004700131,61.22,77844.2,40.1,-0.01104,1e-05,1.26943]
[1777004700172,61.22,77844.2,40.1,-0.01104,1e-05,1.26943]
[1777004707240,61.23,77829.5,40.1,-0.01121,1e-05,1.2862]
[1777004712275,61.24,77816.65,40.1,-0.01136,1e-05,1.30077]
[1777004716305,61.24,77802.53,40.1,-0.01152,1e-05,1.31663]
[1777004721340,61.24,77789.46,40.1,-0.01168,1e-05,1.3314]
[1777004726375,61.25,77790.18,40.1,-0.01167,1e-05,1.33082]
[1777004731409,61.25,77791.31,40.1,-0.01164,1e-05,1.32735]
[1777004736445,61.25,77791.38,40.1,-0.01164,1e-05,1.32752]
[1777004741480,61.25,77790.62,40.1,-0.01165,1e-05,1.3286]
[1777004746516,61.25,77791.26,40.1,-0.01165,1e-05,1.32812]
[1777004752075,61.26,77789.6,40.1,-0.01167,1e-05,1.33015]
[1777004757593,61.26,77790.43,40.1,-0.01166,1e-05,1.32953]
[1777004762633,61.26,77786.77,40.1,-0.01171,1e-05,1.33383]
[1777004764647,61.26,77781.32,40.1,-0.01177,1e-05,1.33999]
[1777004767668,61.26,77778.92,40.1,-0.0118,1e-05,1.34276]
[1777004772756,61.26,77776.64,40.1,-0.01182,1e-05,1.34541]
[1777004772819,61.26,77774.8,40.1,-0.01185,1e-05,1.34751]
[1777004778745,61.29,77772.71,40.1,-0.0119,1e-05,1.35259]
[1777004779200,61.29,77772.71,40.1,-0.0119,1e-05,1.35259]
[1777004781547,61.3,77772.69,40.1,-0.01191,1e-05,1.35351]
[1777004781766,61.3,77771.84,40.1,-0.01192,1e-05,1.35448]
[1777004786802,61.3,77772.49,40.1,-0.01191,1e-05,1.35376]
[1777004791836,61.3,77775.92,40.1,-0.01185,1e-05,1.34747]
[1777004796872,61.3,77780.31,40.1,-0.0118,1e-05,1.34263]
[1777004801907,61.3,77781.65,40.1,-0.01179,1e-05,1.34126]
[1777004806942,61.3,77781.61,40.1,-0.01179,1e-05,1.34143]
[1777004811977,61.3,77779.13,40.1,-0.01182,1e-05,1.34432]
[1777004817012,61.3,77779.42,40.1,-0.01181,1e-05,1.34409]
[1777004822047,61.3,77778.55,40.1,-0.01183,1e-05,1.34516]
[1777004827082,61.3,77779.07,40.1,-0.01182,1e-05,1.34468]
[1777004832117,61.3,77779.25,40.1,-0.01182,1e-05,1.34457]
[1777004838158,61.31,77778.64,40.1,-0.01183,1e-05,1.34537]
[1777004842187,61.31,77760.4,40.1,-0.01204,1e-05,1.36601]
[1777004846165,61.31,77754.73,40.1,-0.01211,1e-05,1.37239]
[1777004851253,61.3,77752.51,40.1,-0.01211,1e-05,1.37224]
[1777004856288,61.3,77752.22,40.1,-0.01211,1e-05,1.37243]
[1777004860317,61.3,77733.96,40.1,-0.01233,1e-05,1.39326]
[1777004864345,61.3,77721.21,40.1,-0.01248,1e-05,1.40772]
[1777004869379,61.29,77719.14,40.1,-0.0125,1e-05,1.40964]
[1777004872401,61.29,77707.53,40.1,-0.01264,1e-05,1.42292]
[1777004877436,61.29,77706.43,40.1,-0.01264,1e-05,1.4236]
[1777004882472,61.28,77699.53,40.1,-0.01272,1e-05,1.43109]
[1777004887506,61.28,77684.74,40.1,-0.0129,1e-05,1.44792]
[1777004893262,61.27,77675.65,40.1,-0.013,1e-05,1.45808]
[1777004895561,61.26,77659.95,40.1,-0.01319,1e-05,1.47617]
[1777004900597,61.25,77650.78,40.1,-0.0133,1e-05,1.48613]
[1777004905632,61.24,77645.12,40.1,-0.01336,1e-05,1.49183]
[1777004910667,61.23,77638.26,40.1,-0.01343,1e-05,1.49896]
[1777004915702,61.22,77650.13,40.1,-0.01325,1e-05,1.48058]
[1777004920737,61.21,77657.5,40.1,-0.01314,1e-05,1.47056]
[1777004925772,61.2,77661.14,40.1,-0.01308,1e-05,1.46516]
[1777004930810,61.19,77666.22,40.1,-0.01301,1e-05,1.45808]
[1777004936253,61.19,77657.28,40.1,-0.01311,1e-05,1.46809]
[1777004941886,61.17,77658.43,40.1,-0.01308,1e-05,1.46508]
[1777004946921,61.17,77669.48,40.1,-0.01293,1e-05,1.45088]
[1777004951956,61.16,77669.24,40.1,-0.01293,1e-05,1.4503]
[1777004956991,61.15,77676.92,40.1,-0.01282,1e-05,1.44035]
[1777004963036,61.14,77677.8,40.1,-0.0128,1e-05,1.43837]
[1777004968071,61.14,77677.62,40.1,-0.0128,1e-05,1.43781]
[1777004973106,61.13,77677.64,40.1,-0.01277,1e-05,1.43445]
[1777004978141,61.12,77664.3,40.1,-0.01293,1e-05,1.44955]
[1777004979148,61.12,77664.3,40.1,-0.01293,1e-05,1.44955]
[1777004981702,61.12,77655.98,40.1,-0.01303,1e-05,1.45896]
[1777004987204,61.11,77654.17,40.1,-0.01304,1e-05,1.45992]
[1777004992239,61.1,77654.64,40.1,-0.01302,1e-05,1.45834]
[1777004997275,61.09,77642.63,40.1,-0.01316,1e-05,1.4718]
[1777005002310,61.08,77637.76,40.1,-0.01321,1e-05,1.47657]
[1777005007345,61.07,77638.72,40.1,-0.01319,1e-05,1.47425]
[1777005012379,61.06,77636.06,40.1,-0.01321,1e-05,1.47632]
[1777005017415,61.05,77634.15,40.1,-0.01322,1e-05,1.47748]
[1777005022413,61.05,77634.81,40.1,-0.01321,1e-05,1.47599]
[1777005023421,61.04,77650.87,40.1,-0.013,1e-05,1.45593]
[1777005025396,61.04,77678.01,40.1,-0.01265,1e-05,1.42331]
[1777005025748,61.04,77678.01,40.1,-0.01265,1e-05,1.42331]
[1777005028787,61.03,77664.53,40.1,-0.01282,1e-05,1.439]
[1777005029111,61.03,77664.53,40.1,-0.01282,1e-05,1.439]
[1777005029212,61.03,77675.32,40.1,-0.01268,1e-05,1.4259]
[1777005031915,61.03,77672.37,40.1,-0.01272,1e-05,1.42925]
[1777005037558,61.02,77666.16,40.1,-0.01276,1e-05,1.43302]
[1777005042593,61.02,77664.36,40.1,-0.01278,1e-05,1.43444]
[1777005045614,61.01,77675.87,40.1,-0.01263,1e-05,1.4204]
[1777005050649,61.01,77678.74,40.1,-0.01259,1e-05,1.41646]
[1777005055684,61.0,77675.04,40.1,-0.01263,1e-05,1.42021]
[1777005060719,61.0,77670.47,40.1,-0.01268,1e-05,1.42501]
[1777005065753,60.99,77667.84,40.1,-0.0127,1e-05,1.42751]
[1777005070789,60.99,77665.74,40.1,-0.01272,1e-05,1.42936]
[1777005075824,60.98,77672.52,40.1,-0.01263,1e-05,1.42072]
[1777005080859,60.98,77675.69,40.1,-0.01259,1e-05,1.41644]
[1777005085894,60.97,77677.28,40.1,-0.01256,1e-05,1.41405]
[1777005090929,60.97,77676.68,40.1,-0.01257,1e-05,1.41426]
[1777005095963,60.96,77674.29,40.1,-0.01257,1e-05,1.41402]
[1777005100999,60.96,77674.91,40.1,-0.01256,1e-05,1.41278]
[1777005107041,60.95,77677.8,40.1,-0.01251,1e-05,1.40878]
[1777005112077,60.95,77677.58,40.1,-0.01251,1e-05,1.40855]
[1777005116104,60.94,77693.0,40.1,-0.01232,1e-05,1.39009]
[1777005121140,60.94,77679.25,40.1,-0.01248,1e-05,1.40577]
[1777005126441,60.94,77675.64,40.1,-0.01252,1e-05,1.4096]
[1777005126524,60.94,77676.7,40.1,-0.01251,1e-05,1.40826]
[1777005132217,60.96,77684.52,40.1,-0.01244,1e-05,1.40127]
[1777005137252,60.97,77677.78,40.1,-0.01254,1e-05,1.41097]
[1777005142287,60.99,77675.47,40.1,-0.01258,1e-05,1.41542]
[1777005142564,60.99,77675.47,40.1,-0.01258,1e-05,1.41542]
[1777005148329,61.0,77672.76,40.1,-0.01264,1e-05,1.42063]
[1777005153364,61.02,77671.53,40.1,-0.01265,1e-05,1.42119]
[1777005156386,61.03,77649.95,40.1,-0.01293,1e-05,1.44782]
[1777005161420,61.04,77643.0,40.1,-0.01303,1e-05,1.45753]
[1777005166455,61.05,77640.88,40.1,-0.01307,1e-05,1.46139]
[1777005171489,61.06,77642.7,40.1,-0.01306,1e-05,1.46049]
[1777005172275,61.06,77642.7,40.1,-0.01306,1e-05,1.46049]
[1777005172497,61.06,77642.68,40.1,-0.01306,1e-05,1.46077]
[1777005177532,61.05,77642.75,40.1,-0.01305,1e-05,1.45968]
[1777005182567,61.05,77642.63,40.1,-0.01304,1e-05,1.45884]
[1777005186595,61.04,77630.92,40.1,-0.01318,1e-05,1.47219]
[1777005191630,61.03,77630.77,40.1,-0.01317,1e-05,1.47129]
[1777005196664,61.02,77630.24,40.1,-0.01317,1e-05,1.47087]
[1777005201699,61.01,77627.17,40.1,-0.0132,1e-05,1.47352]
[1777005206734,61.0,77628.23,40.1,-0.01317,1e-05,1.47116]
[1777005211770,60.99,77628.29,40.1,-0.01314,1e-05,1.46744]
[1777005216805,60.99,77631.59,40.1,-0.01308,1e-05,1.46244]
[1777005221840,60.98,77632.23,40.1,-0.01307,1e-05,1.46073]
[1777005227882,60.97,77632.97,40.1,-0.01305,1e-05,1.45872]
[1777005231909,60.96,77652.45,40.1,-0.01279,1e-05,1.43464]
[1777005236946,60.96,77656.89,40.1,-0.01273,1e-05,1.4287]
[1777005241980,60.95,77652.53,40.1,-0.01278,1e-05,1.43321]
[1777005247015,60.94,77653.48,40.1,-0.01276,1e-05,1.4314]
[1777005252050,60.94,77649.79,40.1,-0.0128,1e-05,1.43507]
[1777005257085,60.93,77641.58,40.1,-0.01289,1e-05,1.44413]
[1777005263127,60.92,77637.99,40.1,-0.01293,1e-05,1.44742]
[1777005268166,60.92,77635.05,40.1,-0.01296,1e-05,1.45008]
[1777005273204,60.91,77633.52,40.1,-0.01294,1e-05,1.44846]
[1777005278238,60.9,77632.14,40.1,-0.01295,1e-05,1.44908]
[1777005281733,60.89,77632.16,40.1,-0.01295,1e-05,1.44855]
[1777005281747,60.89,77632.16,40.1,-0.01295,1e-05,1.44855]
[1777005288309,60.88,77645.62,40.1,-0.01276,1e-05,1.43131]
[1777005295358,60.88,77647.25,40.1,-0.01273,1e-05,1.42843]
[1777005298379,60.87,77632.22,40.1,-0.01292,1e-05,1.44598]
[1777005303414,60.87,77621.65,40.1,-0.01304,1e-05,1.45782]
[1777005306434,60.86,77633.71,40.1,-0.01289,1e-05,1.44276]
[1777005311469,60.85,77640.36,40.1,-0.01279,1e-05,1.43409]
[1777005316505,60.85,77638.93,40.1,-0.0128,1e-05,1.43508]
[1777005321540,60.84,77638.92,40.1,-0.0128,1e-05,1.43438]
[1777005326578,60.84,77639.46,40.1,-0.01278,1e-05,1.43303]
[1777005331612,60.83,77640.11,40.1,-0.01275,1e-05,1.42899]
[1777005336648,60.82,77644.59,40.1,-0.01268,1e-05,1.42303]
[1777005339738,60.82,77649.99,40.1,-0.01261,1e-05,1.4164]
[1777005339751,60.82,77650.38,40.1,-0.01261,1e-05,1.41583]
[1777005341026,60.82,77650.58,40.1,-0.01261,1e-05,1.41594]
[1777005341683,60.82,77652.07,40.1,-0.01259,1e-05,1.41407]
[1777005348740,60.82,77653.3,40.1,-0.01257,1e-05,1.41191]
[1777005356795,60.81,77653.68,40.1,-0.01256,1e-05,1.4107]
[1777005360914,60.81,77654.91,40.1,-0.01254,1e-05,1.40907]
[1777005362359,60.81,77658.36,40.1,-0.01249,1e-05,1.40484]
[1777005367872,60.8,77670.9,40.1,-0.01234,1e-05,1.38976]
[1777005372909,60.8,77666.08,40.1,-0.01239,1e-05,1.3951]
[1777005377944,60.8,77666.33,40.1,-0.01239,1e-05,1.39452]
[1777005382979,60.8,77667.41,40.1,-0.01237,1e-05,1.39298]
[1777005388014,60.79,77665.9,40.1,-0.01239,1e-05,1.39446]
[1777005393049,60.79,77669.23,40.1,-0.01232,1e-05,1.38776]
[1777005398084,60.79,77668.56,40.1,-0.01233,1e-05,1.38828]
[1777005403119,60.79,77668.24,40.1,-0.01233,1e-05,1.38838]
[1777005408155,60.78,77666.8,40.1,-0.01234,1e-05,1.38978]
[1777005413190,60.78,77662.95,40.1,-0.01239,1e-05,1.39396]
[1777005418226,60.78,77668.7,40.1,-0.01231,1e-05,1.38694]
[1777005423261,60.78,77674.57,40.1,-0.01224,1e-05,1.37986]
[1777005424268,60.78,77687.26,40.1,-0.01209,1e-05,1.36518]
[1777005429303,60.77,77684.49,40.1,-0.01212,1e-05,1.36827]
[1777005433332,60.77,77670.84,40.1,-0.01228,1e-05,1.38393]
[1777005438367,60.77,77663.48,40.1,-0.01237,1e-05,1.39223]
[1777005443402,60.77,77667.26,40.1,-0.01232,1e-05,1.38746]
[1777005448437,60.77,77668.88,40.1,-0.0123,1e-05,1.38529]
[1777005453471,60.76,77665.78,40.1,-0.01231,1e-05,1.38611]
[1777005458506,60.76,77664.18,40.1,-0.01233,1e-05,1.38767]
[1777005463542,60.76,77659.81,40.1,-0.01238,1e-05,1.39245]
[1777005468577,60.75,77650.51,40.1,-0.01248,1e-05,1.40291]
[1777005473611,60.75,77646.26,40.1,-0.01253,1e-05,1.40743]
[1777005478647,60.75,77645.68,40.1,-0.01253,1e-05,1.4076]
[1777005483682,60.74,77645.66,40.1,-0.01253,1e-05,1.40711]
[1777005488717,60.74,77645.13,40.1,-0.01253,1e-05,1.40723]
[1777005490405,60.74,77644.76,40.1,-0.01253,1e-05,1.40756]
[1777005491478,60.73,77644.68,40.1,-0.01253,1e-05,1.40756]
[1777005497780,60.73,77643.15,40.1,-0.01255,1e-05,1.40865]
[1777005502815,60.72,77643.42,40.1,-0.01254,1e-05,1.40783]
[1777005507850,60.72,77632.47,40.1,-0.01267,1e-05,1.42023]
[1777005512884,60.71,77626.76,40.1,-0.01271,1e-05,1.42383]
[1777005517920,60.71,77622.84,40.1,-0.01275,1e-05,1.42785]
[1777005522955,60.7,77627.81,40.1,-0.01268,1e-05,1.42129]
[1777005527952,60.7,77629.46,40.1,-0.01266,1e-05,1.41898]
[1777005527981,60.7,77633.2,40.1,-0.01261,1e-05,1.41433]
[1777005535739,60.71,77635.41,40.1,-0.0126,1e-05,1.41312]
[1777005535821,60.72,77635.63,40.1,-0.01261,1e-05,1.41427]
[1777005540855,60.72,77633.9,40.1,-0.01263,1e-05,1.416]
[1777005543219,60.72,77633.29,40.1,-0.01263,1e-05,1.4164]
[1777005545137,60.72,77632.36,40.1,-0.01264,1e-05,1.41729]
[1777005545982,60.72,77632.36,40.1,-0.01264,1e-05,1.41729]
[1777005546117,60.71,77620.1,40.1,-0.01279,1e-05,1.43165]
[1777005551152,60.71,77616.51,40.1,-0.01283,1e-05,1.43527]
[1777005556187,60.7,77616.1,40.1,-0.01283,1e-05,1.43507]
[1777005561222,60.7,77613.72,40.1,-0.01285,1e-05,1.43724]
[1777005566259,60.69,77612.91,40.1,-0.01285,1e-05,1.43752]
[1777005571294,60.68,77603.61,40.1,-0.01294,1e-05,1.44543]
[1777005576328,60.68,77599.65,40.1,-0.01298,1e-05,1.44957]
[1777005576407,60.68,77599.65,40.1,-0.01298,1e-05,1.44957]
[1777005576954,60.68,77599.65,40.1,-0.01298,1e-05,1.44957]
[1777005577261,60.68,77599.65,40.1,-0.01298,1e-05,1.44957]
[1777005576983,60.68,77594.48,40.1,-0.01305,1e-05,1.45568]
[1777005577690,60.68,77594.48,40.1,-0.01305,1e-05,1.45568]
[1777005577814,60.68,77594.48,40.1,-0.01305,1e-05,1.45568]
[1777005578103,60.68,77594.48,40.1,-0.01305,1e-05,1.45568]
[1777005578132,60.68,77594.48,40.1,-0.01305,1e-05,1.45568]
[1777005578034,60.68,77533.85,40.1,-0.01384,1e-05,1.53071]
[1777005578665,60.68,77533.85,40.1,-0.01384,1e-05,1.53071]
[1777005578673,60.68,77525.42,40.1,-0.01396,1e-05,1.54139]
[1777005579871,60.68,77525.42,40.1,-0.01396,1e-05,1.54139]
[1777005580674,60.67,77532.42,40.1,-0.01386,1e-05,1.5322]
[1777005581601,60.67,77535.76,40.1,-0.01381,1e-05,1.52768]
[1777005581645,60.67,77555.4,40.1,-0.01355,1e-05,1.50278]
[1777005583127,60.67,77560.97,40.1,-0.01347,1e-05,1.49587]
[1777005585712,60.66,77562.91,40.1,-0.01344,1e-05,1.49274]
[1777005586242,60.66,77564.15,40.1,-0.01342,1e-05,1.49097]
[1777005590266,60.65,77581.56,40.1,-0.01319,1e-05,1.46873]
[1777005591145,60.65,77581.56,40.1,-0.01319,1e-05,1.46873]
[1777005592608,60.65,77591.01,40.1,-0.01306,1e-05,1.45703]
[1777005598524,60.64,77598.24,40.1,-0.01296,1e-05,1.44698]
[1777005602553,60.64,77578.14,40.1,-0.01321,1e-05,1.47077]
[1777005607588,60.63,77585.18,40.1,-0.01311,1e-05,1.46124]
[1777005612622,60.62,77586.9,40.1,-0.01308,1e-05,1.45825]
[1777005617657,60.61,77582.5,40.1,-0.01312,1e-05,1.46273]
[1777005618265,60.61,77582.5,40.1,-0.01312,1e-05,1.46273]
[1777005623700,60.6,77578.55,40.1,-0.01316,1e-05,1.46647]
[1777005628735,60.6,77573.65,40.1,-0.01322,1e-05,1.47147]
[1777005631756,60.59,77583.94,40.1,-0.01306,1e-05,1.45571]
[1777005633600,60.59,77584.69,40.1,-0.01304,1e-05,1.45462]
[1777005634692,60.59,77594.6,40.1,-0.01292,1e-05,1.44246]
[1777005635875,60.59,77601.27,40.1,-0.01283,1e-05,1.43429]
[1777005638206,60.58,77598.62,40.1,-0.01286,1e-05,1.43707]
[1777005644848,60.57,77598.55,40.1,-0.01285,1e-05,1.43623]
[1777005649885,60.57,77597.24,40.1,-0.01286,1e-05,1.43716]
[1777005654933,60.56,77599.72,40.1,-0.01282,1e-05,1.43369]
[1777005660962,60.56,77600.34,40.1,-0.01281,1e-05,1.43213]
[1777005662976,60.56,77611.24,40.1,-0.01267,1e-05,1.4189]
[1777005663657,60.56,77611.24,40.1,-0.01267,1e-05,1.4189]
[1777005663660,60.56,77611.24,40.1,-0.01267,1e-05,1.4189]
[1777005667806,60.55,77612.79,40.1,-0.01265,1e-05,1.4167]
[1777005673048,60.55,77629.83,40.1,-0.01243,1e-05,1.39607]
[1777005674225,60.55,77633.91,40.1,-0.01238,1e-05,1.39123]
[1777005674322,60.55,77633.91,40.1,-0.01238,1e-05,1.39123]
[1777005675093,60.55,77633.91,40.1,-0.01238,1e-05,1.39123]
[1777005680061,60.55,77645.15,40.1,-0.01224,1e-05,1.37795]
[1777005680829,60.55,77645.16,40.1,-0.01224,1e-05,1.37792]
[1777005686142,60.55,77651.63,40.1,-0.01216,1e-05,1.37033]
[1777005691177,60.55,77650.76,40.1,-0.01215,1e-05,1.36884]
[1777005696217,60.55,77649.95,40.1,-0.01216,1e-05,1.36972]
[1777005701251,60.54,77649.33,40.1,-0.01217,1e-05,1.37036]
[1777005706288,60.54,77649.08,40.1,-0.01217,1e-05,1.37056]
[1777005711323,60.54,77647.87,40.1,-0.01218,1e-05,1.37185]
[1777005713337,60.54,77635.94,40.1,-0.01233,1e-05,1.38569]
[1777005714921,60.54,77635.94,40.1,-0.01233,1e-05,1.38569]
[1777005715667,60.54,77633.05,40.1,-0.01236,1e-05,1.38896]
[1777005721393,60.54,77640.29,40.1,-0.01227,1e-05,1.38016]
[1777005726428,60.54,77637.25,40.1,-0.01231,1e-05,1.3835]
[1777005731463,60.53,77638.25,40.1,-0.01229,1e-05,1.3821]
[1777005736498,60.53,77636.81,40.1,-0.01231,1e-05,1.38355]
[1777005742127,60.53,77637.09,40.1,-0.0123,1e-05,1.38304]
[1777005747575,60.53,77640.94,40.1,-0.01225,1e-05,1.37821]
[1777005752609,60.53,77639.53,40.1,-0.01224,1e-05,1.37714]
[1777005757648,60.52,77639.66,40.1,-0.01224,1e-05,1.37681]
[1777005762684,60.52,77639.48,40.1,-0.01224,1e-05,1.37687]
[1777005763617,60.52,77639.48,40.1,-0.01224,1e-05,1.37687]
[1777005764523,60.52,77639.13,40.1,-0.01224,1e-05,1.37724]
[1777005765766,60.52,77639.32,40.1,-0.01224,1e-05,1.37698]
[1777005767593,60.52,77638.86,40.1,-0.01225,1e-05,1.37744]
[1777005772755,60.52,77637.71,40.1,-0.01226,1e-05,1.37855]
[1777005777790,60.52,77639.25,40.1,-0.01224,1e-05,1.37656]
[1777005780811,60.52,77639.25,40.1,-0.01224,1e-05,1.37645]
[1777005782825,60.52,77638.69,40.1,-0.01224,1e-05,1.37703]
[1777005787859,60.52,77638.65,40.1,-0.01224,1e-05,1.37689]
[1777005792895,60.51,77644.24,40.1,-0.01217,1e-05,1.37023]
[1777005797930,60.51,77645.45,40.1,-0.01216,1e-05,1.36871]
[1777005802965,60.51,77651.82,40.1,-0.01208,1e-05,1.36127]
[1777005808000,60.51,77653.19,40.1,-0.01206,1e-05,1.35963]
[1777005813035,60.51,77652.27,40.1,-0.01205,1e-05,1.35815]
[1777005818070,60.51,77655.17,40.1,-0.01202,1e-05,1.3548]
[1777005823105,60.51,77653.87,40.1,-0.01203,1e-05,1.35628]
[1777005828141,60.51,77651.54,40.1,-0.01206,1e-05,1.35892]
[1777005833177,60.51,77651.36,40.1,-0.01206,1e-05,1.35908]
[1777005838214,60.51,77654.99,40.1,-0.01202,1e-05,1.35485]
[1777005843249,60.51,77645.72,40.1,-0.01213,1e-05,1.3655]
[1777005848283,60.51,77642.51,40.1,-0.01217,1e-05,1.3691]
[1777005853319,60.51,77641.39,40.1,-0.01218,1e-05,1.3703]
[1777005858354,60.51,77641.99,40.1,-0.01217,1e-05,1.36951]
[1777005863389,60.51,77641.99,40.1,-0.01217,1e-05,1.36945]
[1777005868423,60.51,77641.98,40.1,-0.01217,1e-05,1.3694]
[1777005873458,60.5,77642.57,40.1,-0.01214,1e-05,1.36616]
[1777005878494,60.5,77645.04,40.1,-0.01211,1e-05,1.3633]
[1777005884535,60.5,77647.27,40.1,-0.01208,1e-05,1.36074]
[1777005889571,60.51,77645.73,40.1,-0.0121,1e-05,1.36255]
[1777005892592,60.51,77656.8,40.1,-0.01197,1e-05,1.34983]
[1777005898634,60.51,77658.33,40.1,-0.01195,1e-05,1.34823]
[1777005901655,60.51,77670.79,40.1,-0.01181,1e-05,1.33411]
[1777005906690,60.51,77674.29,40.1,-0.01177,1e-05,1.3304]
[1777005911725,60.51,77677.34,40.1,-0.01174,1e-05,1.32723]
[1777005913560,60.51,77677.28,40.1,-0.01174,1e-05,1.32735]
[1777005918773,60.52,77675.71,40.1,-0.01176,1e-05,1.32955]
[1777005923809,60.52,77677.74,40.1,-0.01174,1e-05,1.32754]
[1777005928843,60.52,77680.22,40.1,-0.01171,1e-05,1.32505]
[1777005933878,60.53,77680.99,40.1,-0.01169,1e-05,1.32208]
[1777005938914,60.53,77678.01,40.1,-0.01172,1e-05,1.32578]
[1777005941761,60.53,77676.86,40.1,-0.01174,1e-05,1.3272]
[1777005943772,60.53,77659.75,40.1,-0.01194,1e-05,1.34676]
[1777005945544,60.53,77658.46,40.1,-0.01196,1e-05,1.34828]
[1777005946384,60.53,77658.46,40.1,-0.01196,1e-05,1.34828]
[1777005947210,60.53,77658.59,40.1,-0.01196,1e-05,1.34815]
[1777005949506,60.53,77657.83,40.1,-0.01197,1e-05,1.34909]
[1777005953801,60.53,77661.18,40.1,-0.01193,1e-05,1.34534]
[1777005959448,60.53,77654.75,40.1,-0.012,1e-05,1.35281]
[1777005959778,60.53,77653.02,40.1,-0.01203,1e-05,1.35481]
[1777005959800,60.53,77653.02,40.1,-0.01203,1e-05,1.35481]
[1777005960064,60.53,77641.99,40.1,-0.01216,1e-05,1.36754]
[1777005961600,60.53,77631.83,40.1,-0.01228,1e-05,1.37933]
[1777005962046,60.53,77631.83,40.1,-0.01228,1e-05,1.37933]
[1777005962822,60.53,77630.58,40.1,-0.0123,1e-05,1.38075]
[1777005963462,60.53,77633.25,40.1,-0.01226,1e-05,1.3776]
[1777005964346,60.53,77633.25,40.1,-0.01226,1e-05,1.3776]
[1777005964756,60.53,77639.3,40.1,-0.01219,1e-05,1.37053]
[1777005970135,60.53,77636.68,40.1,-0.01222,1e-05,1.37342]
[1777005971958,60.53,77637.11,40.1,-0.01221,1e-05,1.37289]
[1777005973554,60.53,77649.09,40.1,-0.01207,1e-05,1.35898]
[1777005979198,60.53,77652.98,40.1,-0.01202,1e-05,1.35451]
[1777005982533,60.53,77653.83,40.1,-0.01201,1e-05,1.35354]
[1777005988261,60.53,77674.56,40.1,-0.01177,1e-05,1.33]
[1777005993296,60.53,77673.54,40.1,-0.01176,1e-05,1.3289]
[1777005998331,60.54,77679.66,40.1,-0.01169,1e-05,1.32223]
[1777006003366,60.54,77677.99,40.1,-0.01171,1e-05,1.32438]
[1777006008401,60.54,77682.03,40.1,-0.01167,1e-05,1.3201]
[1777006010034,60.54,77681.49,40.1,-0.01168,1e-05,1.32077]
[1777006015450,60.54,77682.3,40.1,-0.01167,1e-05,1.32019]
[1777006020486,60.55,77688.47,40.1,-0.0116,1e-05,1.31359]
[1777006023765,60.55,77694.25,40.1,-0.01154,1e-05,1.30734]
[1777006025520,60.55,77705.86,40.1,-0.01141,1e-05,1.29462]
[1777006030555,60.56,77709.04,40.1,-0.01138,1e-05,1.29164]
[1777006035589,60.56,77706.78,40.1,-0.01141,1e-05,1.29474]
[1777006040625,60.57,77706.29,40.1,-0.01142,1e-05,1.29586]
[1777006045660,60.57,77708.0,40.1,-0.01141,1e-05,1.29454]
[1777006050411,60.57,77699.71,40.1,-0.0115,1e-05,1.30411]
[1777006051119,60.58,77698.3,40.1,-0.01152,1e-05,1.30588]
[1777006056737,60.58,77703.91,40.1,-0.01144,1e-05,1.29783]
[1777006061772,60.59,77710.73,40.1,-0.01137,1e-05,1.29087]
[1777006063855,60.59,77710.7,40.1,-0.01137,1e-05,1.29103]
[1777006069827,60.6,77707.68,40.1,-0.01142,1e-05,1.29525]
[1777006074862,60.6,77709.84,40.1,-0.0114,1e-05,1.29348]
[1777006079898,60.61,77709.7,40.1,-0.01141,1e-05,1.29426]
[1777006083926,60.61,77722.23,40.1,-0.01127,1e-05,1.28112]
[1777006088961,60.62,77721.87,40.1,-0.01128,1e-05,1.28225]
[1777006093997,60.63,77726.96,40.1,-0.01123,1e-05,1.27742]
[1777006097019,60.63,77740.79,40.1,-0.01108,1e-05,1.26284]
[1777006102054,60.64,77735.19,40.1,-0.01115,1e-05,1.26977]
[1777006107089,60.65,77730.5,40.1,-0.01121,1e-05,1.27566]
[1777006112124,60.65,77736.49,40.1,-0.01114,1e-05,1.26749]
[1777006116509,60.66,77740.69,40.1,-0.01109,1e-05,1.26343]
[1777006118169,60.66,77753.7,40.1,-0.01095,1e-05,1.24989]
[1777006121190,60.67,77764.75,40.1,-0.01084,1e-05,1.23865]
[1777006126225,60.68,77767.39,40.1,-0.01082,1e-05,1.23691]
[1777006127113,60.68,77767.39,40.1,-0.01082,1e-05,1.23691]
[1777006132266,60.69,77756.49,40.1,-0.01095,1e-05,1.24978]
[1777006137301,60.7,77756.74,40.1,-0.01096,1e-05,1.25047]
[1777006142337,60.71,77764.48,40.1,-0.01089,1e-05,1.24316]
[1777006147372,60.72,77770.75,40.1,-0.01083,1e-05,1.23755]
[1777006152407,60.73,77769.12,40.1,-0.01086,1e-05,1.24036]
[1777006157442,60.74,77769.13,40.1,-0.01087,1e-05,1.2414]
[1777006163484,60.75,77769.26,40.1,-0.01088,1e-05,1.24251]
[1777006168519,60.76,77765.34,40.1,-0.01093,1e-05,1.24771]
[1777006173553,60.77,77764.93,40.1,-0.01093,1e-05,1.24677]
[1777006178591,60.78,77764.46,40.1,-0.01094,1e-05,1.24826]
[1777006183625,60.79,77757.12,40.1,-0.01103,1e-05,1.2571]
[1777006188664,60.8,77755.56,40.1,-0.01106,1e-05,1.25967]
[1777006189805,60.8,77755.4,40.1,-0.01106,1e-05,1.26002]
[1777006192349,60.8,77755.34,40.1,-0.01106,1e-05,1.26026]
[1777006195110,60.8,77755.19,40.1,-0.01107,1e-05,1.26095]
[1777006201755,60.82,77755.0,40.1,-0.01109,1e-05,1.26254]
[1777006206790,60.83,77759.93,40.1,-0.01104,1e-05,1.25813]
[1777006211824,60.83,77756.63,40.1,-0.01109,1e-05,1.26256]
[1777006216860,60.84,77746.5,40.1,-0.01121,1e-05,1.27435]
[1777006221895,60.85,77746.0,40.1,-0.01122,1e-05,1.27565]
[1777006226930,60.86,77747.3,40.1,-0.01121,1e-05,1.27497]
[1777006231965,60.86,77749.32,40.1,-0.01118,1e-05,1.27113]
[1777006233071,60.86,77749.32,40.1,-0.01118,1e-05,1.27113]
[1777006235596,60.87,77758.06,40.1,-0.01108,1e-05,1.26197]
[1777006241313,60.87,77756.3,40.1,-0.01111,1e-05,1.26489]
[1777006247070,60.89,77758.09,40.1,-0.01111,1e-05,1.26415]
[1777006252105,60.9,77758.39,40.1,-0.01111,1e-05,1.26485]
[1777006257140,60.9,77759.26,40.1,-0.01111,1e-05,1.26477]
[1777006262177,60.91,77757.95,40.1,-0.01114,1e-05,1.26704]
[1777006267212,60.92,77758.06,40.1,-0.01114,1e-05,1.26776]
[1777006272247,60.93,77758.29,40.1,-0.01115,1e-05,1.26835]
[1777006277282,60.93,77758.5,40.1,-0.01115,1e-05,1.26895]
[1777006282317,60.94,77755.36,40.1,-0.0112,1e-05,1.27316]
[1777006287352,60.95,77747.06,40.1,-0.0113,1e-05,1.28296]
[1777006292387,60.96,77743.36,40.1,-0.01133,1e-05,1.28527]
[1777006295202,60.96,77743.23,40.1,-0.01133,1e-05,1.28568]
[1777006296904,60.96,77740.93,40.1,-0.01136,1e-05,1.28846]
[1777006297740,60.96,77740.93,40.1,-0.01136,1e-05,1.28846]
[1777006306215,60.97,77740.72,40.1,-0.01137,1e-05,1.28982]
[1777006311519,60.98,77739.99,40.1,-0.01139,1e-05,1.29136]
[1777006316556,60.98,77737.21,40.1,-0.01143,1e-05,1.29501]
[1777006321589,60.99,77734.59,40.1,-0.01146,1e-05,1.29843]
[1777006326625,60.99,77733.99,40.1,-0.01147,1e-05,1.29961]
[1777006331660,61.0,77732.91,40.1,-0.01149,1e-05,1.30128]
[1777006336695,61.0,77732.69,40.1,-0.0115,1e-05,1.30199]
[1777006341729,61.01,77736.49,40.1,-0.01146,1e-05,1.29826]
[1777006346765,61.01,77736.97,40.1,-0.01146,1e-05,1.2982]
[1777006351800,61.01,77725.03,40.1,-0.01158,1e-05,1.30943]
[1777006356835,61.02,77721.36,40.1,-0.01162,1e-05,1.31386]
[1777006361871,61.02,77722.2,40.1,-0.01162,1e-05,1.31327]
[1777006366906,61.02,77724.0,40.1,-0.0116,1e-05,1.31162]
[1777006371941,61.03,77723.95,40.1,-0.01161,1e-05,1.31205]
[1777006376976,61.03,77721.65,40.1,-0.01164,1e-05,1.31498]
[1777006382011,61.03,77721.45,40.1,-0.01164,1e-05,1.31555]
[1777006387045,61.04,77721.18,40.1,-0.01165,1e-05,1.31621]
[1777006392081,61.04,77721.47,40.1,-0.01165,1e-05,1.31624]
[1777006397117,61.04,77728.38,40.1,-0.01157,1e-05,1.30891]
[1777006402152,61.05,77729.56,40.1,-0.01156,1e-05,1.30802]
[1777006405172,61.05,77715.03,40.1,-0.01173,1e-05,1.32446]
[1777006410207,61.05,77712.7,40.1,-0.01176,1e-05,1.32735]
[1777006415242,61.05,77711.73,40.1,-0.01176,1e-05,1.32622]
[1777006420264,61.06,77711.95,40.1,-0.01176,1e-05,1.3262]
[1777006425313,61.06,77711.93,40.1,-0.01176,1e-05,1.3265]
[1777006430348,61.06,77712.97,40.1,-0.01175,1e-05,1.32558]
[1777006435384,61.06,77712.99,40.1,-0.01175,1e-05,1.3258]
[1777006440419,61.07,77712.96,40.1,-0.01175,1e-05,1.32608]
[1777006445453,61.07,77719.92,40.1,-0.01168,1e-05,1.31857]
[1777006450489,61.07,77719.95,40.1,-0.01168,1e-05,1.31883]
[1777006456531,61.07,77719.78,40.1,-0.01168,1e-05,1.31936]
[1777006461566,61.08,77719.9,40.1,-0.01169,1e-05,1.3195]
[1777006466601,61.08,77720.64,40.1,-0.01168,1e-05,1.31894]
[1777006471636,61.08,77720.9,40.1,-0.01166,1e-05,1.31646]
[1777006476672,61.08,77713.73,40.1,-0.01174,1e-05,1.3247]
[1777006481707,61.09,77715.86,40.1,-0.01172,1e-05,1.32252]
[1777006487748,61.09,77715.42,40.1,-0.01173,1e-05,1.32327]
[1777006492784,61.09,77709.22,40.1,-0.0118,1e-05,1.33039]
[1777006497819,61.09,77708.2,40.1,-0.01182,1e-05,1.33167]
[1777006502854,61.09,77705.79,40.1,-0.01185,1e-05,1.33449]
[1777006507888,61.09,77700.97,40.1,-0.0119,1e-05,1.34]
[1777006512924,61.09,77705.09,40.1,-0.01186,1e-05,1.3354]
[1777006517959,61.09,77705.32,40.1,-0.01185,1e-05,1.33521]
[1777006522994,61.09,77708.06,40.1,-0.01182,1e-05,1.33222]
[1777006528029,61.1,77707.31,40.1,-0.01183,1e-05,1.33317]
[1777006533064,61.1,77707.29,40.1,-0.01181,1e-05,1.33083]
[1777006535600,61.1,77710.51,40.1,-0.01178,1e-05,1.32727]
[1777006535663,61.1,77710.51,40.1,-0.01178,1e-05,1.32727]
[1777006543134,61.1,77713.24,40.1,-0.01175,1e-05,1.3245]
[1777006548169,61.1,77714.62,40.1,-0.01173,1e-05,1.32315]
[1777006553204,61.1,77713.06,40.1,-0.01175,1e-05,1.32509]
[1777006558239,61.1,77709.72,40.1,-0.01179,1e-05,1.32899]
[1777006563274,61.11,77709.21,40.1,-0.0118,1e-05,1.3297]
[1777006568309,61.11,77709.26,40.1,-0.0118,1e-05,1.32978]
[1777006573344,61.11,77708.24,40.1,-0.01181,1e-05,1.33106]
[1777006578378,61.11,77700.96,40.1,-0.0119,1e-05,1.33938]
[1777006583415,61.11,77702.63,40.1,-0.01188,1e-05,1.33754]
[1777006588449,61.11,77712.41,40.1,-0.01177,1e-05,1.32666]
[1777006593483,61.11,77713.84,40.1,-0.01173,1e-05,1.32276]
[1777006598523,61.11,77712.82,40.1,-0.01175,1e-05,1.32408]
[1777006606579,61.12,77712.65,40.1,-0.01175,1e-05,1.32455]
[1777006611614,61.12,77712.41,40.1,-0.01176,1e-05,1.32499]
[1777006616666,61.12,77713.6,40.1,-0.01174,1e-05,1.32382]
[1777006622709,61.12,77713.56,40.1,-0.01175,1e-05,1.32406]
[1777006627743,61.12,77713.49,40.1,-0.01175,1e-05,1.32431]
[1777006633786,61.12,77713.8,40.1,-0.01175,1e-05,1.32416]
[1777006638821,61.13,77721.44,40.1,-0.01166,1e-05,1.31582]
[1777006643856,61.13,77721.33,40.1,-0.01166,1e-05,1.31617]
[1777006648891,61.13,77720.54,40.1,-0.01168,1e-05,1.31727]
[1777006653926,61.13,77719.83,40.1,-0.01167,1e-05,1.3158]
[1777006658961,61.13,77721.42,40.1,-0.01165,1e-05,1.31424]
[1777006663996,61.14,77723.28,40.1,-0.01163,1e-05,1.31239]
[1777006669031,61.14,77724.29,40.1,-0.01162,1e-05,1.31148]
[1777006675073,61.14,77724.56,40.1,-0.01162,1e-05,1.31145]
[1777006681115,61.14,77724.3,40.1,-0.01163,1e-05,1.31199]
[1777006686150,61.14,77722.24,40.1,-0.01165,1e-05,1.31447]
[1777006691185,61.15,77722.25,40.1,-0.01165,1e-05,1.31463]
[1777006696219,61.15,77722.05,40.1,-0.01166,1e-05,1.31502]
[1777006701255,61.15,77721.83,40.1,-0.01166,1e-05,1.31543]
[1777006706290,61.15,77721.92,40.1,-0.01166,1e-05,1.31549]
[1777006711325,61.15,77721.72,40.1,-0.01164,1e-05,1.31341]
[1777006716360,61.15,77721.63,40.1,-0.01165,1e-05,1.31367]
[1777006722402,61.16,77721.88,40.1,-0.01165,1e-05,1.3136]
[1777006727437,61.16,77721.86,40.1,-0.01165,1e-05,1.31379]
[1777006732471,61.16,77722.06,40.1,-0.01165,1e-05,1.31374]
[1777006737506,61.16,77721.75,40.1,-0.01165,1e-05,1.31425]
[1777006742542,61.16,77712.18,40.1,-0.01177,1e-05,1.32509]
[1777006744556,61.16,77701.3,40.1,-0.01189,1e-05,1.33735]
[1777006749591,61.16,77700.66,40.1,-0.0119,1e-05,1.33804]
[1777006754626,61.16,77701.81,40.1,-0.01189,1e-05,1.33671]
[1777006759662,61.16,77697.78,40.1,-0.01193,1e-05,1.34124]
[1777006764701,61.16,77700.94,40.1,-0.0119,1e-05,1.33763]
[1777006769736,61.16,77704.56,40.1,-0.01185,1e-05,1.33353]
[1777006774771,61.16,77703.87,40.1,-0.01184,1e-05,1.33186]
[1777006783834,61.16,77703.81,40.1,-0.01184,1e-05,1.33198]
[1777006788869,61.16,77703.18,40.1,-0.01185,1e-05,1.33273]
[1777006793904,61.16,77703.6,40.1,-0.01185,1e-05,1.33229]
[1777006798939,61.16,77692.01,40.1,-0.01198,1e-05,1.34541]
[1777006803974,61.16,77682.55,40.1,-0.01209,1e-05,1.35607]
[1777006809009,61.16,77687.35,40.1,-0.01203,1e-05,1.35047]
[1777006814044,61.16,77695.36,40.1,-0.01194,1e-05,1.34131]
[1777006819079,61.16,77696.61,40.1,-0.01192,1e-05,1.33988]
[1777006824114,61.16,77699.69,40.1,-0.01189,1e-05,1.3364]
[1777006829149,61.16,77700.3,40.1,-0.01188,1e-05,1.33574]
[1777006834184,61.16,77700.34,40.1,-0.01186,1e-05,1.33328]
[1777006835673,61.16,77700.67,40.1,-0.01186,1e-05,1.33292]
[1777006836190,61.16,77700.67,40.1,-0.01186,1e-05,1.33292]
[1777006837205,61.16,77712.41,40.1,-0.01172,1e-05,1.3198]
[1777006842239,61.16,77711.32,40.1,-0.01173,1e-05,1.32123]
[1777006847275,61.16,77712.59,40.1,-0.01172,1e-05,1.32002]
[1777006855331,61.17,77713.06,40.1,-0.01172,1e-05,1.31986]
[1777006860366,61.17,77713.75,40.1,-0.01171,1e-05,1.31934]
[1777006863565,61.17,77713.57,40.1,-0.01172,1e-05,1.31969]
[1777006864394,61.17,77713.95,40.1,-0.01171,1e-05,1.31931]
[1777006868443,61.17,77714.7,40.1,-0.01171,1e-05,1.31848]
[1777006870815,61.17,77714.08,40.1,-0.01171,1e-05,1.31917]
[1777006870914,61.17,77713.85,40.1,-0.01172,1e-05,1.31942]
[1777006876479,61.17,77708.54,40.1,-0.01178,1e-05,1.3256]
[1777006881514,61.18,77698.92,40.1,-0.01189,1e-05,1.33655]
[1777006885542,61.18,77709.75,40.1,-0.01177,1e-05,1.32446]
[1777006890577,61.18,77711.11,40.1,-0.01175,1e-05,1.32316]
[1777006895611,61.18,77703.18,40.1,-0.01183,1e-05,1.3298]
[1777006900647,61.18,77703.12,40.1,-0.01183,1e-05,1.33004]
[1777006905683,61.18,77705.38,40.1,-0.01181,1e-05,1.32768]
[1777006910718,61.19,77705.11,40.1,-0.01181,1e-05,1.32816]
[1777006915753,61.19,77701.93,40.1,-0.01185,1e-05,1.3319]
[1777006920788,61.19,77701.71,40.1,-0.01185,1e-05,1.33231]
[1777006925823,61.19,77701.76,40.1,-0.01185,1e-05,1.33239]
[1777006930858,61.19,77702.2,40.1,-0.01185,1e-05,1.33202]
[1777006935894,61.19,77701.72,40.1,-0.01186,1e-05,1.33269]
[1777006938915,61.19,77702.43,40.1,-0.01185,1e-05,1.33197]
[1777006940929,61.19,77702.56,40.1,-0.01185,1e-05,1.33187]
[1777006945963,61.19,77702.1,40.1,-0.01186,1e-05,1.33251]
[1777006950999,61.2,77701.31,40.1,-0.01185,1e-05,1.33104]
[1777006952444,61.2,77701.31,40.1,-0.01185,1e-05,1.33104]
[1777006953013,61.2,77701.37,40.1,-0.01184,1e-05,1.331]
[1777006958047,61.2,77702.16,40.1,-0.01184,1e-05,1.33011]
[1777006960607,61.2,77702.2,40.1,-0.01184,1e-05,1.33006]
[1777006961069,61.2,77701.92,40.1,-0.01184,1e-05,1.33041]
[1777006966104,61.2,77702.14,40.1,-0.01184,1e-05,1.33029]
[1777006971139,61.2,77702.07,40.1,-0.01184,1e-05,1.33051]
[1777006976174,61.2,77710.47,40.1,-0.01174,1e-05,1.32126]
[1777006981209,61.2,77707.61,40.1,-0.01178,1e-05,1.32467]
[1777006986244,61.2,77712.91,40.1,-0.01172,1e-05,1.31898]
[1777006991279,61.21,77713.63,40.1,-0.01171,1e-05,1.31844]
[1777006996313,61.21,77712.0,40.1,-0.01174,1e-05,1.32053]
[1777007001349,61.21,77710.51,40.1,-0.01176,1e-05,1.32245]
[1777007006384,61.21,77710.98,40.1,-0.01175,1e-05,1.32218]
[1777007011419,61.22,77708.9,40.1,-0.01176,1e-05,1.32228]
[1777007017461,61.22,77708.63,40.1,-0.01176,1e-05,1.3229]
[1777007022496,61.22,77709.9,40.1,-0.01175,1e-05,1.32174]
[1777007027531,61.22,77710.42,40.1,-0.01175,1e-05,1.32144]
[1777007032565,61.23,77712.47,40.1,-0.01173,1e-05,1.31944]
[1777007037601,61.23,77714.0,40.1,-0.01171,1e-05,1.31803]
[1777007042181,61.23,77707.63,40.1,-0.01179,1e-05,1.32533]
[1777007044798,61.23,77697.76,40.1,-0.01191,1e-05,1.33651]
[1777007047771,61.23,77689.81,40.1,-0.012,1e-05,1.34553]
[1777007048349,61.23,77689.81,40.1,-0.012,1e-05,1.34553]
[1777007053587,61.23,77688.09,40.1,-0.01202,1e-05,1.34752]
[1777007057665,61.23,77689.23,40.1,-0.01201,1e-05,1.34624]
[1777007060872,61.23,77689.28,40.1,-0.01201,1e-05,1.3462]
[1777007065888,61.23,77688.42,40.1,-0.01202,1e-05,1.3472]
[1777007071840,61.23,77687.85,40.1,-0.012,1e-05,1.34534]
[1777007076875,61.23,77687.35,40.1,-0.01201,1e-05,1.3459]
[1777007080922,61.23,77687.7,40.1,-0.012,1e-05,1.34551]
[1777007086945,61.23,77689.15,40.1,-0.01199,1e-05,1.34393]
[1777007093994,61.23,77688.48,40.1,-0.012,1e-05,1.34481]
[1777007099029,61.23,77688.15,40.1,-0.012,1e-05,1.34525]
[1777007104507,61.24,77688.24,40.1,-0.012,1e-05,1.34521]
[1777007106003,61.24,77687.74,40.1,-0.01201,1e-05,1.3458]
[1777007118225,61.24,77688.54,40.1,-0.012,1e-05,1.34491]
[1777007124204,61.24,77687.45,40.1,-0.01201,1e-05,1.34615]
[1777007130246,61.24,77687.21,40.1,-0.01201,1e-05,1.34642]
[1777007135281,61.24,77686.04,40.1,-0.01201,1e-05,1.34524]
[1777007136193,61.24,77686.04,40.1,-0.01201,1e-05,1.34524]
[1777007136288,61.24,77686.02,40.1,-0.01201,1e-05,1.34526]
[1777007141323,61.24,77685.73,40.1,-0.01201,1e-05,1.34559]
[1777007147031,61.24,77685.77,40.1,-0.01201,1e-05,1.34554]
[1777007152399,61.24,77683.65,40.1,-0.01203,1e-05,1.34795]
[1777007153723,61.24,77683.65,40.1,-0.01203,1e-05,1.34795]
[1777007154414,61.24,77682.58,40.1,-0.01205,1e-05,1.34917]
[1777007154815,61.24,77682.58,40.1,-0.01205,1e-05,1.34917]
[1777007155420,61.24,77682.96,40.1,-0.01204,1e-05,1.34874]
[1777007160456,61.24,77681.41,40.1,-0.01206,1e-05,1.3505]
[1777007165491,61.24,77662.92,40.1,-0.01228,1e-05,1.37167]
[1777007167505,61.24,77650.55,40.1,-0.01243,1e-05,1.38599]
[1777007169519,61.24,77638.17,40.1,-0.01259,1e-05,1.40044]
[1777007174554,61.24,77637.32,40.1,-0.0126,1e-05,1.40143]
[1777007179589,61.24,77636.92,40.1,-0.0126,1e-05,1.4019]
[1777007179930,61.24,77636.92,40.1,-0.0126,1e-05,1.4019]
[1777007180072,61.24,77636.92,40.1,-0.0126,1e-05,1.4019]
[1777007180596,61.24,77634.37,40.1,-0.01263,1e-05,1.4049]
[1777007185631,61.23,77628.78,40.1,-0.0127,1e-05,1.41097]
[1777007190666,61.23,77635.36,40.1,-0.01261,1e-05,1.40271]
[1777007195706,61.22,77635.01,40.1,-0.01259,1e-05,1.40014]
[1777007200740,61.22,77639.0,40.1,-0.01253,1e-05,1.39505]
[1777007205776,61.22,77641.91,40.1,-0.01249,1e-05,1.39126]
[1777007210687,61.21,77642.06,40.1,-0.01249,1e-05,1.39086]
[1777007218284,61.21,77640.7,40.1,-0.0125,1e-05,1.39184]
[1777007218975,61.21,77642.67,40.1,-0.01247,1e-05,1.38938]
[1777007219781,61.21,77642.67,40.1,-0.01247,1e-05,1.38938]
[1777007221890,61.21,77657.54,40.1,-0.01229,1e-05,1.37193]
[1777007225878,61.2,77653.88,40.1,-0.01233,1e-05,1.376]
[1777007229860,61.2,77654.73,40.1,-0.01232,1e-05,1.37476]
[1777007235988,61.2,77654.99,40.1,-0.01231,1e-05,1.37415]
[1777007241192,61.2,77654.66,40.1,-0.01232,1e-05,1.37433]
[1777007246231,61.19,77653.92,40.1,-0.01232,1e-05,1.37492]
[1777007251763,61.19,77653.05,40.1,-0.01233,1e-05,1.37565]
[1777007252766,61.19,77654.49,40.1,-0.01229,1e-05,1.37133]
[1777007256180,61.19,77654.39,40.1,-0.01229,1e-05,1.37131]
[1777007256968,61.19,77654.07,40.1,-0.01229,1e-05,1.37158]
[1777007260521,61.19,77653.98,40.1,-0.01229,1e-05,1.37155]
[1777007263178,61.19,77641.96,40.1,-0.01244,1e-05,1.38528]
[1777007268215,61.18,77639.91,40.1,-0.01246,1e-05,1.3873]
[1777007269747,61.18,77639.91,40.1,-0.01246,1e-05,1.3873]
[1777007278285,61.18,77640.21,40.1,-0.01245,1e-05,1.38629]
[1777007283320,61.17,77629.53,40.1,-0.01258,1e-05,1.39844]
[1777007284059,61.17,77629.53,40.1,-0.01258,1e-05,1.39844]
[1777007284787,61.17,77629.53,40.1,-0.01258,1e-05,1.39844]
[1777007285546,61.17,77629.2,40.1,-0.01258,1e-05,1.39875]
[1777007286832,61.17,77627.07,40.1,-0.0126,1e-05,1.40116]
[1777007296411,61.16,77624.38,40.1,-0.01263,1e-05,1.40333]
[1777007301446,61.16,77634.62,40.1,-0.0125,1e-05,1.39086]
[1777007303040,61.16,77635.1,40.1,-0.01249,1e-05,1.39022]
[1777007306854,61.16,77634.51,40.1,-0.0125,1e-05,1.39076]
[1777007309912,61.15,77634.81,40.1,-0.01249,1e-05,1.39004]
[1777007310665,61.15,77634.81,40.1,-0.01249,1e-05,1.39004]
[1777007316551,61.15,77631.73,40.1,-0.0125,1e-05,1.39054]
[1777007325614,61.14,77631.92,40.1,-0.01249,1e-05,1.38964]
[1777007330649,61.14,77631.67,40.1,-0.01249,1e-05,1.38956]
[1777007332969,61.14,77631.32,40.1,-0.01249,1e-05,1.38982]
[1777007333635,61.14,77631.32,40.1,-0.01249,1e-05,1.38982]
[1777007338706,61.13,77624.15,40.1,-0.01257,1e-05,1.39771]
[1777007343741,61.13,77617.67,40.1,-0.01265,1e-05,1.40485]
[1777007348777,61.13,77624.03,40.1,-0.01257,1e-05,1.39687]
[1777007353812,61.12,77624.4,40.1,-0.01256,1e-05,1.396]
[1777007358847,61.12,77631.43,40.1,-0.01246,1e-05,1.38736]
[1777007363882,61.11,77632.31,40.1,-0.01245,1e-05,1.38597]
[1777007368917,61.11,77631.85,40.1,-0.01245,1e-05,1.38616]
[1777007373952,61.11,77631.94,40.1,-0.01243,1e-05,1.38315]
[1777007377754,61.11,77631.94,40.1,-0.01243,1e-05,1.38315]
[1777007378555,61.11,77632.75,40.1,-0.01241,1e-05,1.38194]
[1777007384022,61.1,77635.78,40.1,-0.01237,1e-05,1.37806]
[1777007389060,61.1,77635.44,40.1,-0.01237,1e-05,1.37817]
[1777007394094,61.1,77636.04,40.1,-0.01236,1e-05,1.37719]
[1777007399129,61.1,77639.53,40.1,-0.01232,1e-05,1.37289]
[1777007404164,61.09,77639.9,40.1,-0.01231,1e-05,1.37222]
[1777007409199,61.09,77632.72,40.1,-0.0124,1e-05,1.3803]
[1777007414234,61.09,77633.08,40.1,-0.01239,1e-05,1.37958]
[1777007419269,61.09,77634.44,40.1,-0.01237,1e-05,1.37771]
[1777007422251,61.09,77639.42,40.1,-0.01231,1e-05,1.37182]
[1777007423878,61.08,77635.06,40.1,-0.01236,1e-05,1.37682]
[1777007424761,61.08,77627.55,40.1,-0.01245,1e-05,1.38546]
[1777007425945,61.08,77626.57,40.1,-0.01246,1e-05,1.38653]
[1777007428444,61.08,77625.87,40.1,-0.01247,1e-05,1.38713]
[1777007428481,61.08,77612.68,40.1,-0.01263,1e-05,1.4026]
[1777007429569,61.08,77612.68,40.1,-0.01263,1e-05,1.4026]
[1777007429603,61.08,77596.44,40.1,-0.01283,1e-05,1.42176]
[1777007430754,61.08,77596.44,40.1,-0.01283,1e-05,1.42176]
[1777007431549,61.08,77589.86,40.1,-0.01291,1e-05,1.42938]
[1777007431640,61.08,77589.86,40.1,-0.01291,1e-05,1.42938]
[1777007431697,61.08,77591.74,40.1,-0.01287,1e-05,1.42437]
[1777007433015,61.08,77591.74,40.1,-0.01287,1e-05,1.42437]
[1777007433429,61.08,77591.31,40.1,-0.01288,1e-05,1.4252]
[1777007433525,61.08,77591.35,40.1,-0.01288,1e-05,1.42546]
[1777007434808,61.08,77591.35,40.1,-0.01288,1e-05,1.42546]
[1777007436486,61.08,77591.47,40.1,-0.01287,1e-05,1.42504]
[1777007441330,61.07,77595.28,40.1,-0.01282,1e-05,1.41982]
[1777007446464,61.07,77588.14,40.1,-0.0129,1e-05,1.42751]
[1777007451499,61.06,77582.87,40.1,-0.01296,1e-05,1.43306]
[1777007452937,61.06,77582.87,40.1,-0.01296,1e-05,1.43306]
[1777007453849,61.06,77582.49,40.1,-0.01296,1e-05,1.43336]
[1777007459556,61.05,77582.38,40.1,-0.01295,1e-05,1.43241]
[1777007462634,61.05,77585.63,40.1,-0.01291,1e-05,1.42822]
[1777007463377,61.05,77585.86,40.1,-0.0129,1e-05,1.42779]
[1777007464180,61.04,77586.5,40.1,-0.01289,1e-05,1.42688]
[1777007469629,61.04,77586.01,40.1,-0.01289,1e-05,1.42661]
[1777007474663,61.03,77586.05,40.1,-0.01288,1e-05,1.42586]
[1777007479699,61.02,77593.26,40.1,-0.01279,1e-05,1.41659]
[1777007484733,61.02,77595.09,40.1,-0.01276,1e-05,1.4138]
[1777007488079,61.02,77595.68,40.1,-0.01274,1e-05,1.41275]
[1777007489959,61.02,77598.97,40.1,-0.0127,1e-05,1.40873]
[1777007491669,61.01,77600.36,40.1,-0.01268,1e-05,1.40688]
[1777007494804,61.01,77616.47,40.1,-0.01246,1e-05,1.38499]
[1777007499843,61.01,77616.63,40.1,-0.01245,1e-05,1.38448]
[1777007504878,61.0,77619.11,40.1,-0.01242,1e-05,1.38128]
[1777007509912,61.0,77623.93,40.1,-0.01236,1e-05,1.37537]
[1777007514948,61.0,77621.96,40.1,-0.01238,1e-05,1.3774]
[1777007520990,61.0,77621.15,40.1,-0.01238,1e-05,1.37802]
[1777007524013,61.0,77606.54,40.1,-0.01256,1e-05,1.39493]
[1777007526075,60.99,77606.97,40.1,-0.01256,1e-05,1.39434]
[1777007527874,60.99,77606.53,40.1,-0.01256,1e-05,1.39469]
[1777007528581,60.99,77606.53,40.1,-0.01256,1e-05,1.39461]
[1777007530672,60.99,77605.71,40.1,-0.01257,1e-05,1.3954]
[1777007536095,60.99,77605.69,40.1,-0.01256,1e-05,1.39492]
[1777007541131,60.98,77602.76,40.1,-0.01259,1e-05,1.39793]
[1777007546166,60.98,77602.93,40.1,-0.01259,1e-05,1.39728]
[1777007551201,60.97,77603.03,40.1,-0.01256,1e-05,1.39414]
[1777007556236,60.97,77602.82,40.1,-0.01256,1e-05,1.39396]
[1777007561271,60.97,77588.07,40.1,-0.01274,1e-05,1.41095]
[1777007566306,60.96,77588.12,40.1,-0.01273,1e-05,1.41033]
[1777007571341,60.96,77591.39,40.1,-0.01268,1e-05,1.40589]
[1777007577383,60.95,77591.29,40.1,-0.01268,1e-05,1.40538]
[1777007582418,60.95,77593.65,40.1,-0.01264,1e-05,1.40208]
[1777007587452,60.94,77593.18,40.1,-0.01264,1e-05,1.40216]
[1777007592488,60.94,77594.29,40.1,-0.01262,1e-05,1.40028]
[1777007598052,60.93,77601.21,40.1,-0.01253,1e-05,1.39178]
[1777007599089,60.93,77600.96,40.1,-0.01254,1e-05,1.39199]
[1777007608600,60.93,77602.52,40.1,-0.01251,1e-05,1.38934]
[1777007615650,60.92,77601.84,40.1,-0.01249,1e-05,1.38707]
[1777007618102,60.92,77601.71,40.1,-0.01249,1e-05,1.38716]
[1777007620669,60.92,77601.54,40.1,-0.01249,1e-05,1.38714]
[1777007621520,60.92,77601.73,40.1,-0.01249,1e-05,1.38685]
[1777007626727,60.92,77605.56,40.1,-0.01244,1e-05,1.38196]
[1777007628055,60.92,77605.56,40.1,-0.01244,1e-05,1.38196]
[1777007628900,60.91,77604.94,40.1,-0.01244,1e-05,1.38263]
[1777007630604,60.91,77601.18,40.1,-0.01249,1e-05,1.38691]
[1777007632707,60.91,77595.17,40.1,-0.01256,1e-05,1.39382]
[1777007637806,60.91,77595.21,40.1,-0.01256,1e-05,1.39328]
[1777007640610,60.91,77593.76,40.1,-0.01257,1e-05,1.39482]
[1777007641375,60.91,77593.29,40.1,-0.01258,1e-05,1.39529]
[1777007646869,60.9,77592.65,40.1,-0.01258,1e-05,1.39554]
[1777007651906,60.9,77592.2,40.1,-0.01258,1e-05,1.39566]
[1777007656941,60.89,77590.03,40.1,-0.0126,1e-05,1.39781]
[1777007661976,60.89,77596.06,40.1,-0.01252,1e-05,1.39029]
[1777007668022,60.89,77599.92,40.1,-0.01247,1e-05,1.38537]
[1777007673056,60.88,77601.98,40.1,-0.01242,1e-05,1.3801]
[1777007678090,60.88,77601.96,40.1,-0.01242,1e-05,1.37986]
[1777007683126,60.88,77601.83,40.1,-0.01242,1e-05,1.37974]
[1777007688161,60.88,77597.53,40.1,-0.01247,1e-05,1.3845]
[1777007693196,60.87,77587.09,40.1,-0.01259,1e-05,1.39637]
[1777007698231,60.87,77588.28,40.1,-0.01257,1e-05,1.39456]
[1777007703267,60.87,77579.11,40.1,-0.01269,1e-05,1.40497]
[1777007706287,60.86,77596.04,40.1,-0.01247,1e-05,1.38473]
[1777007711321,60.86,77596.66,40.1,-0.01246,1e-05,1.3837]
[1777007717364,60.86,77597.02,40.1,-0.01245,1e-05,1.38292]
[1777007722398,60.86,77600.41,40.1,-0.01241,1e-05,1.37872]
[1777007727434,60.85,77601.67,40.1,-0.01239,1e-05,1.37698]
[1777007731657,60.85,77604.67,40.1,-0.01235,1e-05,1.37334]
[1777007732161,60.85,77604.67,40.1,-0.01235,1e-05,1.37334]
[1777007735489,60.85,77617.07,40.1,-0.01218,1e-05,1.35624]
[1777007740525,60.85,77612.29,40.1,-0.01223,1e-05,1.36167]
[1777007745559,60.85,77612.14,40.1,-0.01223,1e-05,1.36173]
[1777007750595,60.85,77609.89,40.1,-0.01226,1e-05,1.36421]
[1777007755630,60.85,77610.2,40.1,-0.01225,1e-05,1.36371]
[1777007760665,60.84,77610.22,40.1,-0.01225,1e-05,1.36353]
[1777007765700,60.84,77609.79,40.1,-0.01226,1e-05,1.36389]
[1777007768721,60.84,77595.62,40.1,-0.01243,1e-05,1.3803]
[1777007773756,60.84,77595.94,40.1,-0.01242,1e-05,1.37964]
[1777007778791,60.84,77593.98,40.1,-0.01244,1e-05,1.38165]
[1777007783827,60.84,77591.27,40.1,-0.01247,1e-05,1.38452]
[1777007788862,60.83,77591.58,40.1,-0.01247,1e-05,1.38386]
[1777007793897,60.83,77593.78,40.1,-0.01242,1e-05,1.37844]
[1777007798932,60.83,77587.73,40.1,-0.01249,1e-05,1.38527]
[1777007803968,60.83,77581.09,40.1,-0.01257,1e-05,1.39278]
[1777007809004,60.82,77575.92,40.1,-0.01263,1e-05,1.39848]
[1777007814039,60.82,77576.34,40.1,-0.01262,1e-05,1.39756]
[1777007819076,60.81,77566.54,40.1,-0.01274,1e-05,1.40876]
[1777007820083,60.81,77554.8,40.1,-0.01288,1e-05,1.42268]
[1777007821714,60.81,77554.72,40.1,-0.01288,1e-05,1.42265]
[1777007822097,60.81,77554.19,40.1,-0.01289,1e-05,1.42315]
[1777007822864,60.81,77554.19,40.1,-0.01289,1e-05,1.42315]
[1777007823104,60.81,77553.81,40.1,-0.0129,1e-05,1.42393]
[1777007828139,60.81,77551.04,40.1,-0.01293,1e-05,1.42656]
[1777007833174,60.8,77549.96,40.1,-0.01293,1e-05,1.42716]
[1777007838210,60.8,77550.02,40.1,-0.01292,1e-05,1.42638]
[1777007843243,60.79,77550.27,40.1,-0.01291,1e-05,1.4254]
[1777007843806,60.79,77550.27,40.1,-0.01291,1e-05,1.4254]
[1777007844673,60.79,77547.29,40.1,-0.01295,1e-05,1.42885]
[1777007847031,60.79,77538.57,40.1,-0.01306,1e-05,1.43907]
[1777007847791,60.78,77537.91,40.1,-0.01307,1e-05,1.43971]
[1777007853314,60.78,77538.44,40.1,-0.01303,1e-05,1.43546]
[1777007858349,60.77,77537.19,40.1,-0.01303,1e-05,1.43618]
[1777007863387,60.76,77528.97,40.1,-0.01313,1e-05,1.44531]
[1777007864111,60.76,77528.97,40.1,-0.01313,1e-05,1.44531]
[1777007864394,60.76,77530.47,40.1,-0.01311,1e-05,1.44331]
[1777007865833,60.76,77530.79,40.1,-0.01311,1e-05,1.4432]
[1777007866408,60.76,77530.92,40.1,-0.01311,1e-05,1.44332]
[1777007868410,60.76,77530.91,40.1,-0.01311,1e-05,1.44316]
[1777007870777,60.76,77527.08,40.1,-0.01315,1e-05,1.44728]
[1777007872518,60.76,77527.41,40.1,-0.01314,1e-05,1.44651]
[1777007873457,60.75,77516.14,40.1,-0.01329,1e-05,1.4601]
[1777007878493,60.75,77513.51,40.1,-0.01331,1e-05,1.4623]
[1777007883528,60.74,77513.44,40.1,-0.0133,1e-05,1.46135]
[1777007888562,60.73,77516.03,40.1,-0.01326,1e-05,1.45718]
[1777007893597,60.72,77519.49,40.1,-0.0132,1e-05,1.45197]
[1777007898633,60.71,77522.12,40.1,-0.01316,1e-05,1.44784]
[1777007900307,60.71,77522.12,40.1,-0.01316,1e-05,1.44784]
[1777007901200,60.71,77496.86,40.1,-0.01349,1e-05,1.47834]
[1777007901671,60.71,77496.86,40.1,-0.01349,1e-05,1.47834]
[1777007901709,60.71,77496.86,40.1,-0.01349,1e-05,1.47834]
[1777007902112,60.7,77496.23,40.1,-0.01349,1e-05,1.47889]
[1777007903611,60.7,77495.14,40.1,-0.01351,1e-05,1.48024]
[1777007903673,60.71,77494.08,40.1,-0.01352,1e-05,1.48178]
[1777007908708,60.7,77494.99,40.1,-0.0135,1e-05,1.47946]
[1777007913744,60.69,77492.79,40.1,-0.01349,1e-05,1.4783]
[1777007918778,60.68,77493.79,40.1,-0.01347,1e-05,1.47587]
[1777007923813,60.67,77495.81,40.1,-0.01343,1e-05,1.47219]
[1777007928849,60.65,77496.67,40.1,-0.0134,1e-05,1.46976]
[1777007933884,60.64,77500.09,40.1,-0.01334,1e-05,1.46443]
[1777007938919,60.64,77500.81,40.1,-0.01332,1e-05,1.46247]
[1777007944961,60.62,77500.11,40.1,-0.01332,1e-05,1.46205]
[1777007947983,60.62,77513.8,40.1,-0.01313,1e-05,1.44468]
[1777007952564,60.61,77524.26,40.1,-0.01299,1e-05,1.43128]
[1777007953239,60.61,77524.26,40.1,-0.01299,1e-05,1.43128]
[1777007958083,60.61,77529.09,40.1,-0.01292,1e-05,1.42469]
[1777007958174,60.61,77529.09,40.1,-0.01292,1e-05,1.42469]
[1777007963048,60.6,77530.69,40.1,-0.01289,1e-05,1.42211]
[1777007963896,60.6,77530.68,40.1,-0.01289,1e-05,1.42198]
[1777007968128,60.59,77543.48,40.1,-0.01272,1e-05,1.40595]
[1777007973162,60.59,77536.16,40.1,-0.01278,1e-05,1.41154]
[1777007978197,60.58,77537.5,40.1,-0.01276,1e-05,1.40936]
[1777007983233,60.58,77537.41,40.1,-0.01276,1e-05,1.40893]
[1777007988386,60.58,77537.75,40.1,-0.01275,1e-05,1.4081]
[1777007997331,60.57,77542.73,40.1,-0.01268,1e-05,1.40119]
[1777008002366,60.56,77545.12,40.1,-0.01264,1e-05,1.39793]
[1777008004379,60.56,77556.36,40.1,-0.0125,1e-05,1.38446]
[1777008009415,60.56,77558.54,40.1,-0.01247,1e-05,1.38161]
[1777008014450,60.56,77563.33,40.1,-0.01241,1e-05,1.37574]
[1777008019485,60.56,77567.64,40.1,-0.01235,1e-05,1.37048]
[1777008024569,60.55,77581.53,40.1,-0.01218,1e-05,1.35415]
[1777008029604,60.55,77579.18,40.1,-0.01221,1e-05,1.35683]
[1777008032177,60.55,77580.64,40.1,-0.01217,1e-05,1.35257]
[1777008032207,60.55,77580.64,40.1,-0.01217,1e-05,1.35257]
[1777008039674,60.55,77575.99,40.1,-0.01222,1e-05,1.35791]
[1777008044709,60.55,77567.04,40.1,-0.01233,1e-05,1.36821]
[1777008047730,60.55,77555.03,40.1,-0.01248,1e-05,1.38218]
[1777008052765,60.55,77552.23,40.1,-0.01251,1e-05,1.38516]
[1777008056365,60.55,77552.29,40.1,-0.01251,1e-05,1.38496]
[1777008062321,60.54,77553.93,40.1,-0.01248,1e-05,1.38264]
[1777008065513,60.54,77555.01,40.1,-0.01247,1e-05,1.38119]
[1777008068877,60.54,77567.36,40.1,-0.01231,1e-05,1.36642]
[1777008070829,60.54,77567.35,40.1,-0.01231,1e-05,1.36636]
[1777008071662,60.54,77567.35,40.1,-0.01231,1e-05,1.36636]
[1777008078947,60.54,77569.48,40.1,-0.01228,1e-05,1.36365]
[1777008083982,60.54,77579.62,40.1,-0.01216,1e-05,1.35177]
[1777008084812,60.54,77579.62,40.1,-0.01216,1e-05,1.35177]
[1777008087037,60.54,77578.69,40.1,-0.01217,1e-05,1.35284]
[1777008093044,60.54,77579.7,40.1,-0.01214,1e-05,1.34913]
[1777008097073,60.54,77592.91,40.1,-0.01198,1e-05,1.33395]
[1777008102108,60.54,77599.74,40.1,-0.0119,1e-05,1.32636]
[1777008107143,60.54,77604.22,40.1,-0.01184,1e-05,1.32152]
[1777008112179,60.54,77604.65,40.1,-0.01184,1e-05,1.32131]
[1777008117215,60.54,77599.05,40.1,-0.01191,1e-05,1.32792]
[1777008122250,60.55,77597.43,40.1,-0.01193,1e-05,1.32999]
[1777008126199,60.55,77591.8,40.1,-0.012,1e-05,1.33655]
[1777008126558,60.55,77591.8,40.1,-0.012,1e-05,1.33655]
[1777008132320,60.55,77589.63,40.1,-0.01203,1e-05,1.33921]
[1777008138362,60.55,77589.65,40.1,-0.01203,1e-05,1.33933]
[1777008141701,60.55,77589.3,40.1,-0.01204,1e-05,1.33979]
[1777008151453,60.55,77589.75,40.1,-0.01201,1e-05,1.33707]
[1777008152025,60.55,77589.75,40.1,-0.01201,1e-05,1.33707]
[1777008152868,60.55,77590.4,40.1,-0.01201,1e-05,1.33635]
[1777008158502,60.56,77590.79,40.1,-0.012,1e-05,1.33608]
[1777008162537,60.56,77577.67,40.1,-0.01216,1e-05,1.35131]
[1777008167566,60.56,77571.07,40.1,-0.01224,1e-05,1.35892]
[1777008172600,60.56,77569.7,40.1,-0.01226,1e-05,1.36047]
[1777008175622,60.56,77557.78,40.1,-0.01241,1e-05,1.37434]
[1777008177630,60.56,77555.56,40.1,-0.01243,1e-05,1.37691]
[1777008179432,60.55,77552.62,40.1,-0.01247,1e-05,1.38029]
[1777008180254,60.55,77549.33,40.1,-0.01251,1e-05,1.38412]
[1777008181993,60.55,77541.45,40.1,-0.01261,1e-05,1.39333]
[1777008182833,60.55,77536.67,40.1,-0.01267,1e-05,1.39894]
[1777008188713,60.55,77535.49,40.1,-0.01268,1e-05,1.39981]
[1777008193747,60.54,77537.09,40.1,-0.01265,1e-05,1.39747]
[1777008195373,60.54,77543.3,40.1,-0.01257,1e-05,1.39001]
[1777008200797,60.54,77548.4,40.1,-0.0125,1e-05,1.38358]
[1777008205832,60.54,77541.08,40.1,-0.01259,1e-05,1.39192]
[1777008208737,60.54,77532.32,40.1,-0.0127,1e-05,1.40227]
[1777008209715,60.53,77533.14,40.1,-0.01269,1e-05,1.4011]
[1777008215355,60.53,77533.54,40.1,-0.01266,1e-05,1.39757]
[1777008220937,60.53,77546.05,40.1,-0.01249,1e-05,1.38222]
[1777008225972,60.52,77552.37,40.1,-0.01241,1e-05,1.37453]
[1777008231007,60.52,77554.62,40.1,-0.01238,1e-05,1.37166]
[1777008236042,60.52,77550.55,40.1,-0.01243,1e-05,1.37623]
[1777008241076,60.52,77551.8,40.1,-0.01241,1e-05,1.37452]
[1777008244098,60.52,77563.78,40.1,-0.01226,1e-05,1.36038]
[1777008249137,60.52,77576.28,40.1,-0.01211,1e-05,1.34581]
[1777008252647,60.52,77582.93,40.1,-0.01203,1e-05,1.33815]
[1777008254169,60.52,77590.66,40.1,-0.01194,1e-05,1.32932]
[1777008257127,60.52,77596.5,40.1,-0.01187,1e-05,1.32276]
[1777008262229,60.52,77592.98,40.1,-0.01191,1e-05,1.32711]
[1777008265732,60.52,77593.24,40.1,-0.01191,1e-05,1.32689]
[1777008269351,60.52,77590.26,40.1,-0.01195,1e-05,1.33046]
[1777008275320,60.53,77589.86,40.1,-0.01193,1e-05,1.32869]
[1777008281363,60.53,77590.28,40.1,-0.01193,1e-05,1.32848]
[1777008286398,60.53,77590.07,40.1,-0.01194,1e-05,1.32894]
[1777008291435,60.53,77590.43,40.1,-0.01194,1e-05,1.32876]
[1777008297476,60.53,77593.06,40.1,-0.01191,1e-05,1.32602]
[1777008302512,60.54,77596.33,40.1,-0.01187,1e-05,1.32257]
[1777008307547,60.54,77595.29,40.1,-0.01189,1e-05,1.32403]
[1777008312582,60.54,77591.0,40.1,-0.01194,1e-05,1.32918]
[1777008317617,60.54,77591.77,40.1,-0.01193,1e-05,1.32852]
[1777008322652,60.55,77591.84,40.1,-0.01193,1e-05,1.32866]
[1777008329701,60.55,77592.09,40.1,-0.01193,1e-05,1.3287]
[1777008332216,60.55,77592.28,40.1,-0.01191,1e-05,1.32606]
[1777008332234,60.55,77592.28,40.1,-0.01191,1e-05,1.32606]
[1777008339771,60.55,77594.38,40.1,-0.01189,1e-05,1.32407]
[1777008344806,60.56,77593.64,40.1,-0.0119,1e-05,1.32518]
[1777008350848,60.56,77599.24,40.1,-0.01184,1e-05,1.31914]
[1777008355883,60.56,77603.93,40.1,-0.01179,1e-05,1.31414]
[1777008360917,60.56,77605.35,40.1,-0.01177,1e-05,1.31287]
[1777008365953,60.57,77607.59,40.1,-0.01175,1e-05,1.31068]
[1777008370988,60.57,77607.13,40.1,-0.01176,1e-05,1.31154]
[1777008376023,60.57,77609.35,40.1,-0.01174,1e-05,1.30937]
[1777008381058,60.58,77610.67,40.1,-0.01172,1e-05,1.30822]
[1777008386092,60.58,77610.63,40.1,-0.01173,1e-05,1.30861]
[1777008391128,60.58,77610.56,40.1,-0.01171,1e-05,1.30655]
[1777008397173,60.59,77610.94,40.1,-0.01171,1e-05,1.30656]
[1777008403215,60.59,77609.35,40.1,-0.01173,1e-05,1.30879]
[1777008408250,60.59,77603.98,40.1,-0.0118,1e-05,1.31518]
[1777008413287,60.6,77611.28,40.1,-0.01172,1e-05,1.30722]
[1777008418322,60.6,77612.93,40.1,-0.0117,1e-05,1.30573]
[1777008420230,60.6,77613.31,40.1,-0.0117,1e-05,1.30538]
[1777008420818,60.6,77613.31,40.1,-0.0117,1e-05,1.30538]
[1777008421033,60.6,77613.31,40.1,-0.0117,1e-05,1.30538]
[1777008421162,60.6,77613.31,40.1,-0.0117,1e-05,1.30538]
[1777008420908,60.6,77641.85,40.1,-0.01137,1e-05,1.27363]
[1777008421670,60.6,77656.71,40.1,-0.0112,1e-05,1.25732]
[1777008423476,60.61,77661.58,40.1,-0.01115,1e-05,1.25265]
[1777008429400,60.62,77664.49,40.1,-0.01113,1e-05,1.25072]
[1777008434436,60.63,77663.62,40.1,-0.01115,1e-05,1.25252]
[1777008439472,60.63,77663.8,40.1,-0.01115,1e-05,1.25318]
[1777008444506,60.64,77655.6,40.1,-0.01125,1e-05,1.26298]
[1777008449541,60.65,77642.69,40.1,-0.01141,1e-05,1.27792]
[1777008454576,60.66,77642.43,40.1,-0.0114,1e-05,1.27642]
[1777008459611,60.66,77640.29,40.1,-0.01143,1e-05,1.27945]
[1777008464647,60.67,77632.86,40.1,-0.01152,1e-05,1.28828]
[1777008469682,60.67,77632.93,40.1,-0.01153,1e-05,1.28878]
[1777008474718,60.68,77635.25,40.1,-0.01151,1e-05,1.28677]
[1777008479753,60.68,77638.27,40.1,-0.01148,1e-05,1.28401]
[1777008484788,60.69,77638.64,40.1,-0.01148,1e-05,1.28421]
[1777008489823,60.69,77635.84,40.1,-0.01152,1e-05,1.28793]
[1777008494858,60.7,77629.76,40.1,-0.01159,1e-05,1.29525]
[1777008499893,60.7,77630.17,40.1,-0.0116,1e-05,1.29531]
[1777008506942,60.71,77630.72,40.1,-0.0116,1e-05,1.29543]
[1777008511977,60.72,77630.67,40.1,-0.01158,1e-05,1.29363]
[1777008517013,60.72,77631.03,40.1,-0.01158,1e-05,1.29377]
[1777008523055,60.73,77638.15,40.1,-0.01151,1e-05,1.28649]
[1777008528090,60.73,77642.43,40.1,-0.01146,1e-05,1.28237]
[1777008533124,60.74,77642.19,40.1,-0.01147,1e-05,1.28326]
[1777008538160,60.75,77642.84,40.1,-0.01147,1e-05,1.28316]
[1777008543194,60.75,77634.92,40.1,-0.01157,1e-05,1.29254]
[1777008548230,60.76,77634.64,40.1,-0.01158,1e-05,1.29337]
[1777008553265,60.76,77635.03,40.1,-0.01158,1e-05,1.29345]
[1777008558300,60.77,77636.29,40.1,-0.01157,1e-05,1.29257]
[1777008563335,60.77,77636.65,40.1,-0.01157,1e-05,1.29269]
[1777008568370,60.77,77636.8,40.1,-0.01158,1e-05,1.29305]
[1777008573405,60.78,77637.77,40.1,-0.01155,1e-05,1.29003]
[1777008577433,60.78,77649.78,40.1,-0.01141,1e-05,1.27716]
[1777008582470,60.79,77656.77,40.1,-0.01134,1e-05,1.27015]
[1777008587505,60.8,77655.91,40.1,-0.01136,1e-05,1.2718]
[1777008592540,60.8,77656.13,40.1,-0.01136,1e-05,1.27224]
[1777008597575,60.81,77662.93,40.1,-0.01129,1e-05,1.26548]
[1777008601603,60.82,77674.5,40.1,-0.01117,1e-05,1.25345]
[1777008606638,60.82,77677.31,40.1,-0.01114,1e-05,1.25127]
[1777008610666,60.83,77694.75,40.1,-0.01096,1e-05,1.23316]
[1777008615704,60.84,77698.58,40.1,-0.01092,1e-05,1.23007]
[1777008620740,60.85,77699.02,40.1,-0.01093,1e-05,1.23062]
[1777008625011,60.85,77699.06,40.1,-0.01093,1e-05,1.23098]
[1777008625775,60.86,77714.23,40.1,-0.01077,1e-05,1.21545]
[1777008630811,60.87,77713.64,40.1,-0.01079,1e-05,1.2172]
[1777008635846,60.88,77713.89,40.1,-0.01078,1e-05,1.21568]
[1777008640881,60.89,77710.22,40.1,-0.01083,1e-05,1.22068]
[1777008645916,60.9,77712.72,40.1,-0.01081,1e-05,1.21911]
[1777008650952,60.91,77719.23,40.1,-0.01075,1e-05,1.2133]
[1777008655986,60.92,77722.98,40.1,-0.01072,1e-05,1.21045]
[1777008661024,60.93,77724.23,40.1,-0.01072,1e-05,1.21027]
[1777008666059,60.94,77729.99,40.1,-0.01067,1e-05,1.20535]
[1777008671093,60.96,77727.88,40.1,-0.0107,1e-05,1.20873]
[1777008676130,60.97,77717.98,40.1,-0.01083,1e-05,1.2205]
[1777008681403,60.98,77718.76,40.1,-0.01083,1e-05,1.22051]
[1777008687207,60.99,77729.68,40.1,-0.01072,1e-05,1.21049]
[1777008692242,61.0,77723.85,40.1,-0.01078,1e-05,1.21537]
[1777008693049,61.0,77723.85,40.1,-0.01078,1e-05,1.21537]
[1777008698285,61.01,77730.42,40.1,-0.01072,1e-05,1.20975]
[1777008703320,61.03,77731.29,40.1,-0.01072,1e-05,1.20996]
[1777008709177,61.03,77729.12,40.1,-0.01075,1e-05,1.21312]
[1777008714399,61.05,77724.86,40.1,-0.01081,1e-05,1.21908]
[1777008719435,61.06,77724.58,40.1,-0.01083,1e-05,1.22038]
[1777008723500,61.06,77722.57,40.1,-0.01086,1e-05,1.2231]
[1777008723530,61.06,77722.57,40.1,-0.01086,1e-05,1.2231]
[1777008729505,61.08,77731.19,40.1,-0.01078,1e-05,1.21534]
[1777008734540,61.09,77734.11,40.1,-0.01075,1e-05,1.21331]
[1777008739576,61.1,77734.56,40.1,-0.01076,1e-05,1.21388]
[1777008744610,61.11,77733.23,40.1,-0.01078,1e-05,1.21631]
[1777008749646,61.12,77734.39,40.1,-0.01078,1e-05,1.2161]
[1777008754681,61.13,77735.29,40.1,-0.01076,1e-05,1.2138]
[1777008759716,61.14,77735.98,40.1,-0.01077,1e-05,1.2141]
[1777008764752,61.15,77734.09,40.1,-0.0108,1e-05,1.21712]
[1777008769787,61.16,77734.55,40.1,-0.0108,1e-05,1.21763]
[1777008774823,61.17,77734.49,40.1,-0.01081,1e-05,1.21869]
[1777008779857,61.17,77736.19,40.1,-0.0108,1e-05,1.21788]
[1777008785900,61.19,77731.76,40.1,-0.01086,1e-05,1.22373]
[1777008790936,61.2,77730.52,40.1,-0.01089,1e-05,1.22597]
[1777008795972,61.2,77731.0,40.1,-0.01089,1e-05,1.22638]
[1777008801007,61.21,77734.94,40.1,-0.01086,1e-05,1.22313]
[1777008806042,61.22,77733.12,40.1,-0.01089,1e-05,1.226]
[1777008811077,61.23,77733.71,40.1,-0.01087,1e-05,1.22391]
[1777008816112,61.24,77738.24,40.1,-0.01083,1e-05,1.22007]
[1777008821147,61.25,77737.7,40.1,-0.01085,1e-05,1.22165]
[1777008826182,61.26,77738.78,40.1,-0.01084,1e-05,1.22151]
[1777008831217,61.27,77737.62,40.1,-0.01087,1e-05,1.22373]
[1777008836252,61.28,77735.02,40.1,-0.01091,1e-05,1.22746]
[1777008841287,61.29,77734.12,40.1,-0.01093,1e-05,1.22936]
[1777008846322,61.3,77728.94,40.1,-0.01099,1e-05,1.23594]
[1777008851357,61.31,77731.58,40.1,-0.01097,1e-05,1.234]
[1777008856392,61.31,77730.92,40.1,-0.01099,1e-05,1.23558]
[1777008861427,61.32,77730.9,40.1,-0.011,1e-05,1.23648]
[1777008866461,61.33,77732.09,40.1,-0.01099,1e-05,1.23608]
[1777008871497,61.34,77730.78,40.1,-0.011,1e-05,1.23595]
[1777008876532,61.35,77730.73,40.1,-0.01101,1e-05,1.23688]
[1777008881567,61.36,77730.87,40.1,-0.01101,1e-05,1.23761]
[1777008886601,61.37,77732.92,40.1,-0.011,1e-05,1.23631]
[1777008891637,61.37,77734.96,40.1,-0.01099,1e-05,1.23504]
[1777008896672,61.38,77718.98,40.1,-0.01117,1e-05,1.25304]
[1777008901707,61.39,77718.17,40.1,-0.01119,1e-05,1.25466]
[1777008909763,61.4,77719.08,40.1,-0.01119,1e-05,1.25484]
[1777008921847,61.42,77719.05,40.1,-0.01121,1e-05,1.25659]
[1777008926882,61.42,77714.15,40.1,-0.01127,1e-05,1.2626]
[1777008931916,61.43,77713.64,40.1,-0.01127,1e-05,1.26137]
[1777008936952,61.44,77718.96,40.1,-0.01121,1e-05,1.25629]
[1777008942994,61.44,77720.88,40.1,-0.0112,1e-05,1.25504]
[1777008948030,61.45,77724.37,40.1,-0.01117,1e-05,1.25197]
[1777008955079,61.46,77724.51,40.1,-0.01118,1e-05,1.25282]
[1777008960114,61.47,77723.03,40.1,-0.0112,1e-05,1.25512]
[1777008965149,61.47,77719.93,40.1,-0.01124,1e-05,1.25916]
[1777008967728,61.47,77719.91,40.1,-0.01124,1e-05,1.25932]
[1777008968170,61.48,77719.79,40.1,-0.01125,1e-05,1.25971]
[1777008973517,61.5,77718.8,40.1,-0.01128,1e-05,1.26301]
[1777008977916,61.52,77720.41,40.1,-0.01129,1e-05,1.26404]
[1777008983275,61.56,77719.7,40.1,-0.01133,1e-05,1.26809]
[1777008984583,61.56,77719.7,40.1,-0.01133,1e-05,1.26809]
[1777008986333,61.57,77719.71,40.1,-0.01135,1e-05,1.26971]
[1777008991351,61.6,77719.75,40.1,-0.01136,1e-05,1.26991]
[1777008996386,61.62,77719.07,40.1,-0.01139,1e-05,1.27331]
[1777009001421,61.65,77719.21,40.1,-0.01142,1e-05,1.2758]
[1777009006456,61.68,77718.53,40.1,-0.01146,1e-05,1.27966]
[1777009008470,61.69,77708.24,40.1,-0.01158,1e-05,1.29193]
[1777009013506,61.71,77708.46,40.1,-0.01161,1e-05,1.29415]
[1777009013786,61.71,77708.46,40.1,-0.01161,1e-05,1.29415]
[1777009014513,61.71,77708.61,40.1,-0.01161,1e-05,1.29404]
[1777009019548,61.71,77709.77,40.1,-0.0116,1e-05,1.29307]
[1777009023537,61.71,77709.89,40.1,-0.0116,1e-05,1.29312]
[1777009023587,61.71,77709.89,40.1,-0.0116,1e-05,1.29312]
[1777009029618,61.72,77705.98,40.1,-0.01165,1e-05,1.29783]
[1777009034652,61.72,77705.25,40.1,-0.01166,1e-05,1.2989]
[1777009039691,61.72,77712.17,40.1,-0.01158,1e-05,1.2915]
[1777009046364,61.73,77709.83,40.1,-0.01161,1e-05,1.29437]
[1777009051775,61.73,77705.32,40.1,-0.01165,1e-05,1.29733]
[1777009056810,61.73,77696.28,40.1,-0.01175,1e-05,1.30754]
[1777009061847,61.73,77694.79,40.1,-0.01177,1e-05,1.30934]
[1777009066882,61.73,77695.2,40.1,-0.01177,1e-05,1.30902]
[1777009071917,61.74,77694.88,40.1,-0.01177,1e-05,1.30949]
[1777009077960,61.74,77694.63,40.1,-0.01178,1e-05,1.30991]
[1777009084003,61.74,77697.74,40.1,-0.01174,1e-05,1.30658]
[1777009089037,61.74,77699.31,40.1,-0.01173,1e-05,1.30497]
[1777009098099,61.74,77698.24,40.1,-0.01174,1e-05,1.30637]
[1777009105240,61.74,77697.83,40.1,-0.01175,1e-05,1.30685]
[1777009112198,61.74,77699.21,40.1,-0.01171,1e-05,1.30308]
[1777009116226,61.75,77712.23,40.1,-0.01156,1e-05,1.28886]
[1777009121264,61.75,77718.06,40.1,-0.0115,1e-05,1.28278]
[1777009123679,61.75,77728.78,40.1,-0.01138,1e-05,1.27127]
[1777009124284,61.75,77743.81,40.1,-0.01121,1e-05,1.25516]
[1777009129320,61.76,77746.29,40.1,-0.01119,1e-05,1.25309]
[1777009134355,61.76,77746.84,40.1,-0.01119,1e-05,1.25312]
[1777009139391,61.77,77746.47,40.1,-0.0112,1e-05,1.25414]
[1777009144426,61.77,77742.46,40.1,-0.01125,1e-05,1.25905]
[1777009149460,61.78,77742.97,40.1,-0.01125,1e-05,1.25908]
[1777009154497,61.78,77742.63,40.1,-0.01126,1e-05,1.26003]
[1777009161553,61.79,77746.67,40.1,-0.01122,1e-05,1.25653]
[1777009166587,61.8,77747.08,40.1,-0.01122,1e-05,1.25671]
[1777009171623,61.81,77747.73,40.1,-0.0112,1e-05,1.25431]
[1777009176658,61.81,77743.07,40.1,-0.01126,1e-05,1.25995]
[1777009181693,61.82,77742.91,40.1,-0.01127,1e-05,1.26072]
[1777009186728,61.82,77743.77,40.1,-0.01127,1e-05,1.26037]
[1777009191763,61.83,77742.95,40.1,-0.01128,1e-05,1.26186]
[1777009196798,61.83,77742.75,40.1,-0.01129,1e-05,1.26266]
[1777009201833,61.84,77746.63,40.1,-0.01125,1e-05,1.25907]
[1777009206868,61.85,77748.4,40.1,-0.01124,1e-05,1.2578]
[1777009211904,61.85,77749.64,40.1,-0.01123,1e-05,1.25709]
[1777009216938,61.86,77748.66,40.1,-0.01125,1e-05,1.25876]
[1777009222981,61.87,77749.72,40.1,-0.01124,1e-05,1.25834]
[1777009228016,61.87,77747.67,40.1,-0.01127,1e-05,1.26115]
[1777009234058,61.88,77746.87,40.1,-0.01127,1e-05,1.26026]
[1777009240100,61.88,77747.12,40.1,-0.01127,1e-05,1.2607]
[1777009250171,61.9,77747.29,40.1,-0.01128,1e-05,1.26167]
[1777009255206,61.9,77747.74,40.1,-0.01128,1e-05,1.26177]
[1777009260241,61.91,77747.42,40.1,-0.01129,1e-05,1.26268]
[1777009265276,61.91,77741.24,40.1,-0.01137,1e-05,1.26989]
[1777009270311,61.92,77740.21,40.1,-0.01139,1e-05,1.2715]
[1777009275346,61.92,77739.31,40.1,-0.0114,1e-05,1.27296]
[1777009280382,61.93,77739.21,40.1,-0.01141,1e-05,1.27354]
[1777009285417,61.93,77738.54,40.1,-0.01142,1e-05,1.27474]
[1777009290452,61.93,77746.14,40.1,-0.01134,1e-05,1.267]
[1777009296494,61.94,77746.62,40.1,-0.01132,1e-05,1.2647]
[1777009301528,61.95,77745.84,40.1,-0.01133,1e-05,1.2661]
[1777009306563,61.95,77747.03,40.1,-0.01133,1e-05,1.2654]
[1777009311599,61.96,77745.71,40.1,-0.01135,1e-05,1.26739]
[1777009316634,61.96,77745.16,40.1,-0.01136,1e-05,1.26856]
[1777009321670,61.97,77745.88,40.1,-0.01136,1e-05,1.26835]
[1777009323631,61.97,77746.89,40.1,-0.01135,1e-05,1.26737]
[1777009323645,61.97,77746.89,40.1,-0.01135,1e-05,1.26737]
[1777009328931,61.97,77746.9,40.1,-0.01135,1e-05,1.26782]
[1777009336774,61.98,77748.95,40.1,-0.01134,1e-05,1.26676]
[1777009339978,61.99,77749.85,40.1,-0.01133,1e-05,1.26603]
[1777009349865,62.0,77759.09,40.1,-0.01124,1e-05,1.25765]
[1777009354900,62.01,77761.55,40.1,-0.0112,1e-05,1.25325]
[1777009358458,62.01,77761.9,40.1,-0.0112,1e-05,1.25329]
[1777009363964,62.02,77761.94,40.1,-0.01121,1e-05,1.25405]
[1777009369001,62.03,77760.46,40.1,-0.01123,1e-05,1.2563]
[1777009374034,62.03,77761.5,40.1,-0.01123,1e-05,1.25585]
[1777009379069,62.04,77771.68,40.1,-0.01112,1e-05,1.24572]
[1777009383604,62.04,77771.55,40.1,-0.01113,1e-05,1.24631]
[1777009389138,62.05,77773.97,40.1,-0.01111,1e-05,1.24479]
[1777009391843,62.06,77773.93,40.1,-0.01112,1e-05,1.24498]
[1777009397200,62.07,77774.2,40.1,-0.01112,1e-05,1.24574]
[1777009402234,62.07,77776.51,40.1,-0.01111,1e-05,1.24405]
[1777009407268,62.08,77778.04,40.1,-0.0111,1e-05,1.24319]
[1777009412304,62.09,77778.59,40.1,-0.01108,1e-05,1.24095]
[1777009418346,62.1,77778.88,40.1,-0.01108,1e-05,1.24158]
[1777009423381,62.1,77779.34,40.1,-0.01109,1e-05,1.24188]
[1777009428416,62.11,77772.65,40.1,-0.01117,1e-05,1.24972]
[1777009433450,62.12,77772.56,40.1,-0.01118,1e-05,1.2505]
[1777009439493,62.13,77773.48,40.1,-0.01117,1e-05,1.2503]
[1777009444528,62.13,77773.06,40.1,-0.01119,1e-05,1.25137]
[1777009449563,62.14,77774.55,40.1,-0.01117,1e-05,1.2504]
[1777009454597,62.14,77774.11,40.1,-0.01119,1e-05,1.25147]
[1777009459635,62.15,77777.36,40.1,-0.01116,1e-05,1.24859]
[1777009461870,62.15,77777.1,40.1,-0.01116,1e-05,1.24899]
[1777009467691,62.16,77770.98,40.1,-0.01124,1e-05,1.25633]
[1777009473732,62.16,77769.98,40.1,-0.01123,1e-05,1.2556]
[1777009478768,62.17,77768.99,40.1,-0.01125,1e-05,1.25722]
[1777009483803,62.18,77769.57,40.1,-0.01125,1e-05,1.25717]
[1777009489844,62.18,77769.65,40.1,-0.01126,1e-05,1.25777]
[1777009494880,62.19,77771.55,40.1,-0.01124,1e-05,1.25631]
[1777009495484,62.19,77771.55,40.1,-0.01124,1e-05,1.25631]
[1777009495888,62.19,77752.57,40.1,-0.01145,1e-05,1.27681]
[1777009496895,62.19,77734.24,40.1,-0.01167,1e-05,1.29687]
[1777009501930,62.19,77738.85,40.1,-0.01162,1e-05,1.29208]
[1777009506965,62.19,77759.15,40.1,-0.01139,1e-05,1.27031]
[1777009508980,62.2,77771.34,40.1,-0.01125,1e-05,1.25748]
[1777009514030,62.2,77760.13,40.1,-0.01138,1e-05,1.26997]
[1777009519065,62.21,77755.13,40.1,-0.01144,1e-05,1.27585]
[1777009524102,62.21,77765.82,40.1,-0.01133,1e-05,1.2648]
[1777009529138,62.21,77769.82,40.1,-0.01129,1e-05,1.26101]
[1777009534172,62.22,77770.49,40.1,-0.01127,1e-05,1.25836]
[1777009539208,62.23,77769.85,40.1,-0.01128,1e-05,1.25957]
[1777009545250,62.23,77770.32,40.1,-0.01128,1e-05,1.25967]
[1777009550284,62.24,77769.54,40.1,-0.01129,1e-05,1.261]
[1777009555320,62.24,77774.89,40.1,-0.01124,1e-05,1.25582]
[1777009560664,62.24,77776.47,40.1,-0.01123,1e-05,1.25458]
[1777009566954,62.25,77768.85,40.1,-0.01132,1e-05,1.26338]
[1777009566955,62.25,77768.85,40.1,-0.01132,1e-05,1.26338]
[1777009569828,62.25,77760.94,40.1,-0.01141,1e-05,1.27214]
[1777009571807,62.26,77760.0,40.1,-0.01142,1e-05,1.27332]
[1777009577973,62.26,77760.04,40.1,-0.01143,1e-05,1.27379]
[1777009577983,62.26,77760.04,40.1,-0.01143,1e-05,1.27379]
[1777009584523,62.27,77760.11,40.1,-0.01143,1e-05,1.27441]
[1777009588862,62.27,77760.37,40.1,-0.01143,1e-05,1.2744]
[1777009594039,62.27,77766.82,40.1,-0.01134,1e-05,1.26546]
[1777009599628,62.28,77767.55,40.1,-0.01134,1e-05,1.2654]
[1777009604663,62.29,77766.26,40.1,-0.01136,1e-05,1.26728]
[1777009609697,62.29,77763.86,40.1,-0.01139,1e-05,1.27032]
[1777009614736,62.29,77763.78,40.1,-0.0114,1e-05,1.27084]
[1777009619768,62.3,77765.02,40.1,-0.01139,1e-05,1.26995]
[1777009624804,62.3,77766.1,40.1,-0.01138,1e-05,1.26922]
[1777009629840,62.31,77771.45,40.1,-0.01133,1e-05,1.26392]
[1777009634875,62.31,77778.84,40.1,-0.01125,1e-05,1.25655]
[1777009639910,62.32,77779.12,40.1,-0.01125,1e-05,1.2568]
[1777009644944,62.32,77787.31,40.1,-0.01117,1e-05,1.24864]
[1777009645708,62.32,77787.31,40.1,-0.01117,1e-05,1.24864]
[1777009651994,62.33,77789.2,40.1,-0.01113,1e-05,1.24508]
[1777009658036,62.34,77792.69,40.1,-0.0111,1e-05,1.24217]
[1777009663076,62.35,77793.77,40.1,-0.0111,1e-05,1.24169]
[1777009668111,62.35,77797.32,40.1,-0.01107,1e-05,1.23863]
[1777009673146,62.36,77798.22,40.1,-0.01107,1e-05,1.23852]
[1777009675059,62.36,77798.4,40.1,-0.01106,1e-05,1.23846]
[1777009678181,62.37,77785.8,40.1,-0.01121,1e-05,1.25229]
[1777009683216,62.37,77785.78,40.1,-0.01121,1e-05,1.25288]
[1777009688251,62.38,77786.16,40.1,-0.01122,1e-05,1.25303]
[1777009693285,62.38,77788.14,40.1,-0.0112,1e-05,1.2515]
[1777009698324,62.39,77792.07,40.1,-0.01116,1e-05,1.24792]
[1777009703360,62.39,77792.16,40.1,-0.01117,1e-05,1.24842]
[1777009708395,62.4,77798.92,40.1,-0.0111,1e-05,1.24191]
[1777009713429,62.41,77800.78,40.1,-0.01107,1e-05,1.23818]
[1777009718465,62.41,77801.92,40.1,-0.01106,1e-05,1.23766]
[1777009723500,62.42,77804.89,40.1,-0.01103,1e-05,1.23523]
[1777009728535,62.43,77803.03,40.1,-0.01106,1e-05,1.23787]
[1777009733570,62.43,77803.33,40.1,-0.01107,1e-05,1.23822]
[1777009738605,62.44,77804.07,40.1,-0.01106,1e-05,1.23811]
[1777009743640,62.45,77802.82,40.1,-0.01108,1e-05,1.24009]
[1777009744471,62.45,77802.82,40.1,-0.01108,1e-05,1.24009]
[1777009750206,62.45,77804.46,40.1,-0.01107,1e-05,1.23901]
[1777009755724,62.46,77803.84,40.1,-0.01109,1e-05,1.24057]
[1777009761007,62.47,77799.28,40.1,-0.01114,1e-05,1.24587]
[1777009766801,62.47,77812.15,40.1,-0.01101,1e-05,1.23318]
[1777009771836,62.48,77812.62,40.1,-0.01099,1e-05,1.23096]
[1777009777878,62.49,77813.05,40.1,-0.011,1e-05,1.23137]
[1777009782912,62.5,77811.65,40.1,-0.01102,1e-05,1.23356]
[1777009787948,62.5,77811.23,40.1,-0.01103,1e-05,1.23472]
[1777009792984,62.51,77812.93,40.1,-0.01102,1e-05,1.23366]
[1777009798025,62.52,77810.25,40.1,-0.01106,1e-05,1.2372]
[1777009803062,62.53,77811.08,40.1,-0.01106,1e-05,1.23705]
[1777009808101,62.53,77816.04,40.1,-0.01101,1e-05,1.23259]
[1777009813488,62.54,77814.88,40.1,-0.01103,1e-05,1.23455]
[1777009819178,62.55,77820.93,40.1,-0.01097,1e-05,1.22913]
[1777009824215,62.56,77826.54,40.1,-0.01092,1e-05,1.2241]
[1777009827236,62.56,77840.39,40.1,-0.01078,1e-05,1.21027]
[1777009828243,62.56,77850.99,40.1,-0.01067,1e-05,1.19957]
[1777009833278,62.57,77844.52,40.1,-0.01072,1e-05,1.20486]
[1777009834745,62.58,77846.0,40.1,-0.01071,1e-05,1.20355]
[1777009840327,62.59,77856.52,40.1,-0.01061,1e-05,1.19403]
[1777009844789,62.6,77860.93,40.1,-0.01058,1e-05,1.19065]
[1777009850397,62.61,77862.43,40.1,-0.01057,1e-05,1.19046]
[1777009855434,62.62,77866.02,40.1,-0.01055,1e-05,1.18795]
[1777009856445,62.63,77878.88,40.1,-0.01042,1e-05,1.1752]
[1777009861476,62.64,77872.76,40.1,-0.01049,1e-05,1.18258]
[1777009866511,62.65,77870.27,40.1,-0.01053,1e-05,1.18625]
[1777009869532,62.66,77858.39,40.1,-0.01066,1e-05,1.19899]
[1777009874683,62.66,77853.51,40.1,-0.01072,1e-05,1.20477]
[1777009875419,62.66,77853.51,40.1,-0.01072,1e-05,1.20477]
[1777009880609,62.68,77845.82,40.1,-0.01082,1e-05,1.21437]
[1777009885646,62.69,77840.0,40.1,-0.01089,1e-05,1.22125]
[1777009890681,62.7,77837.33,40.1,-0.01093,1e-05,1.22482]
[1777009895716,62.71,77837.7,40.1,-0.01091,1e-05,1.22281]
[1777009900750,62.71,77834.41,40.1,-0.01096,1e-05,1.22698]
[1777009906793,62.72,77835.22,40.1,-0.01096,1e-05,1.22703]
[1777009912834,62.73,77835.96,40.1,-0.01096,1e-05,1.22714]
[1777009917869,62.74,77835.07,40.1,-0.01098,1e-05,1.2288]
[1777009922905,62.75,77843.05,40.1,-0.0109,1e-05,1.22126]
[1777009928297,62.75,77852.41,40.1,-0.0108,1e-05,1.21229]
[1777009929954,62.76,77865.51,40.1,-0.01067,1e-05,1.19942]
[1777009931968,62.76,77876.21,40.1,-0.01056,1e-05,1.18896]
[1777009933110,62.76,77876.21,40.1,-0.01056,1e-05,1.18896]
[1777009939016,62.78,77879.06,40.1,-0.01055,1e-05,1.18761]
[1777009939736,62.78,77879.06,40.1,-0.01055,1e-05,1.18761]
[1777009940025,62.78,77878.6,40.1,-0.01055,1e-05,1.18829]
[1777009945061,62.78,77878.89,40.1,-0.01055,1e-05,1.188]
[1777009950091,62.78,77877.48,40.1,-0.01057,1e-05,1.18943]
[1777009955130,62.78,77877.07,40.1,-0.01055,1e-05,1.18748]
[1777009960166,62.78,77877.9,40.1,-0.01054,1e-05,1.18664]
[1777009965200,62.78,77871.18,40.1,-0.01061,1e-05,1.19344]
[1777009970236,62.78,77873.51,40.1,-0.01059,1e-05,1.19108]
[1777009975271,62.78,77868.81,40.1,-0.01064,1e-05,1.19585]
[1777009980306,62.78,77864.4,40.1,-0.01068,1e-05,1.20034]
[1777009984809,62.78,77853.9,40.1,-0.01079,1e-05,1.21108]
[1777009985341,62.78,77852.02,40.1,-0.01081,1e-05,1.21302]
[1777009990376,62.79,77851.55,40.1,-0.01083,1e-05,1.21436]
[1777009995410,62.8,77854.34,40.1,-0.01081,1e-05,1.21235]
[1777010000151,62.8,77856.49,40.1,-0.01079,1e-05,1.21085]
[1777010000446,62.81,77856.72,40.1,-0.01079,1e-05,1.2108]
[1777010005481,62.81,77856.54,40.1,-0.01079,1e-05,1.21098]
[1777010010516,62.81,77854.6,40.1,-0.01081,1e-05,1.21298]
[1777010014700,62.81,77854.91,40.1,-0.01079,1e-05,1.21026]
[1777010014810,62.81,77855.27,40.1,-0.01079,1e-05,1.20989]
[1777010015550,62.81,77855.16,40.1,-0.01079,1e-05,1.21019]
[1777010020175,62.81,77860.04,40.1,-0.01075,1e-05,1.20594]
[1777010021594,62.81,77861.33,40.1,-0.01073,1e-05,1.20462]
[1777010025249,62.81,77862.26,40.1,-0.01072,1e-05,1.20367]
[1777010030655,62.81,77870.09,40.1,-0.01064,1e-05,1.19569]
[1777010035691,62.81,77869.45,40.1,-0.01065,1e-05,1.19635]
[1777010038405,62.81,77870.49,40.1,-0.01063,1e-05,1.19529]
[1777010038409,62.81,77870.49,40.1,-0.01063,1e-05,1.19529]
[1777010043747,62.81,77868.88,40.1,-0.01065,1e-05,1.19692]
[1777010048781,62.81,77868.85,40.1,-0.01065,1e-05,1.19696]
[1777010050774,62.81,77868.82,40.1,-0.01065,1e-05,1.19699]
[1777010056510,62.81,77868.88,40.1,-0.01065,1e-05,1.19692]
[1777010062288,62.81,77869.77,40.1,-0.01064,1e-05,1.19602]
[1777010062307,62.81,77869.77,40.1,-0.01064,1e-05,1.19602]
[1777010067915,62.81,77869.8,40.1,-0.01064,1e-05,1.19599]
[1777010072950,62.81,77865.77,40.1,-0.01066,1e-05,1.19771]
[1777010076291,62.81,77863.49,40.1,-0.01069,1e-05,1.20003]
[1777010082014,62.81,77863.8,40.1,-0.01068,1e-05,1.19972]
[1777010087049,62.81,77853.97,40.1,-0.01079,1e-05,1.20977]
[1777010090176,62.81,77853.93,40.1,-0.01079,1e-05,1.20981]
[1777010090190,62.81,77853.93,40.1,-0.01079,1e-05,1.20981]
[1777010090222,62.81,77853.63,40.1,-0.01079,1e-05,1.21012]
[1777010096018,62.82,77844.72,40.1,-0.0109,1e-05,1.22014]
[1777010096127,62.82,77830.1,40.1,-0.01106,1e-05,1.23549]
[1777010097271,62.83,77814.4,40.1,-0.01123,1e-05,1.2521]
[1777010103176,62.83,77809.97,40.1,-0.01129,1e-05,1.25738]
[1777010104899,62.83,77809.74,40.1,-0.01129,1e-05,1.25772]
[1777010110225,62.84,77810.63,40.1,-0.01129,1e-05,1.25737]
[1777010115260,62.84,77810.89,40.1,-0.01129,1e-05,1.25761]
[1777010120295,62.85,77813.34,40.1,-0.01127,1e-05,1.25554]
[1777010121930,62.85,77812.99,40.1,-0.01127,1e-05,1.25601]
[1777010127344,62.86,77818.65,40.1,-0.01122,1e-05,1.25071]
[1777010132379,62.86,77820.42,40.1,-0.01118,1e-05,1.24698]
[1777010137413,62.87,77821.25,40.1,-0.01118,1e-05,1.24673]
[1777010138966,62.87,77820.26,40.1,-0.01119,1e-05,1.24789]
[1777010144464,62.88,77822.22,40.1,-0.01118,1e-05,1.24658]
[1777010147345,62.88,77823.08,40.1,-0.01117,1e-05,1.2458]
[1777010147781,62.88,77853.23,40.1,-0.01084,1e-05,1.21471]
[1777010148681,62.88,77903.16,40.1,-0.01032,1e-05,1.16435]
[1777010149375,62.88,77903.16,40.1,-0.01032,1e-05,1.16435]
[1777010149529,62.88,77903.16,40.1,-0.01032,1e-05,1.16435]
[1777010149578,62.88,77903.16,40.1,-0.01032,1e-05,1.16435]
[1777010149595,62.88,77908.25,40.1,-0.01027,1e-05,1.15957]
[1777010154773,62.88,77899.94,40.1,-0.01036,1e-05,1.16782]
[1777010160583,62.88,77894.59,40.1,-0.01041,1e-05,1.17316]
[1777010165618,62.88,77904.73,40.1,-0.01031,1e-05,1.16306]
[1777010167580,62.88,77904.75,40.1,-0.01031,1e-05,1.16304]
[1777010167661,62.88,77922.83,40.1,-0.01012,1e-05,1.14521]
[1777010168655,62.88,77922.83,40.1,-0.01012,1e-05,1.14521]
[1777010168692,62.88,77966.87,40.1,-0.00969,1e-05,1.10272]
[1777010169658,62.88,77982.11,40.1,-0.00954,1e-05,1.08832]
[1777010170616,62.88,77982.11,40.1,-0.00954,1e-05,1.08832]
[1777010170841,62.88,77982.7,40.1,-0.00954,1e-05,1.08776]
[1777010171199,62.88,77982.7,40.1,-0.00954,1e-05,1.08776]
[1777010174887,62.88,77978.61,40.1,-0.00958,1e-05,1.09161]
[1777010175922,62.88,77973.03,40.1,-0.00963,1e-05,1.09688]
[1777010176728,62.88,77970.23,40.1,-0.00966,1e-05,1.09953]
[1777010176843,62.88,78020.89,40.1,-0.00918,1e-05,1.05238]
[1777010177299,62.88,78020.89,40.1,-0.00918,1e-05,1.05238]
[1777010182527,62.88,78017.07,40.1,-0.00921,1e-05,1.05588]
[1777010187786,62.88,78015.19,40.1,-0.00923,1e-05,1.0576]
[1777010188793,62.88,78004.22,40.1,-0.00933,1e-05,1.06771]
[1777010193831,62.88,77991.97,40.1,-0.00943,1e-05,1.07687]
[1777010198867,62.88,77981.45,40.1,-0.00953,1e-05,1.08671]
[1777010199718,62.88,77981.45,40.1,-0.00953,1e-05,1.08671]
[1777010206923,62.88,77988.0,40.1,-0.00947,1e-05,1.08057]
[1777010208625,62.88,77991.96,40.1,-0.00943,1e-05,1.07688]
[1777010213973,62.88,78020.29,40.1,-0.00917,1e-05,1.05075]
[1777010215987,62.88,78031.01,40.1,-0.00907,1e-05,1.041]
[1777010221026,62.88,78018.64,40.1,-0.00918,1e-05,1.05226]
[1777010226062,62.88,78003.7,40.1,-0.00932,1e-05,1.06598]
[1777010231097,62.88,78004.38,40.1,-0.00931,1e-05,1.06536]
[1777010236132,62.88,78002.46,40.1,-0.00933,1e-05,1.06713]
[1777010242175,62.88,78005.81,40.1,-0.0093,1e-05,1.06404]
[1777010247210,62.88,78005.79,40.1,-0.0093,1e-05,1.06405]
[1777010251200,62.88,78007.03,40.1,-0.00929,1e-05,1.06291]
[1777010256272,62.88,78008.13,40.1,-0.00926,1e-05,1.0597]
[1777010262325,62.88,78001.99,40.1,-0.00932,1e-05,1.06536]
[1777010267360,62.88,77992.91,40.1,-0.0094,1e-05,1.07378]
[1777010272395,62.88,77987.56,40.1,-0.00945,1e-05,1.07876]
[1777010277429,62.88,77981.27,40.1,-0.00951,1e-05,1.08465]
[1777010282464,62.88,77981.39,40.1,-0.00951,1e-05,1.08453]
[1777010284478,62.88,77997.13,40.1,-0.00936,1e-05,1.06986]
[1777010289513,62.88,77999.92,40.1,-0.00934,1e-05,1.06728]
[1777010294549,62.88,77999.03,40.1,-0.00934,1e-05,1.0681]
[1777010299584,62.88,78003.78,40.1,-0.0093,1e-05,1.06371]
[1777010304619,62.88,78003.05,40.1,-0.00931,1e-05,1.06438]
[1777010309654,62.88,78000.74,40.1,-0.00933,1e-05,1.06652]
[1777010314689,62.88,77999.32,40.1,-0.00932,1e-05,1.06563]
[1777010319724,62.88,77998.96,40.1,-0.00933,1e-05,1.06596]
[1777010324760,62.88,77997.15,40.1,-0.00934,1e-05,1.06764]
[1777010329795,62.88,77997.07,40.1,-0.00934,1e-05,1.06771]
[1777010334829,62.88,77993.7,40.1,-0.00938,1e-05,1.07083]
[1777010339865,62.88,77992.5,40.1,-0.00939,1e-05,1.07195]
[1777010344901,62.88,77989.7,40.1,-0.00941,1e-05,1.07455]
[1777010349936,62.88,77989.31,40.1,-0.00942,1e-05,1.07491]
[1777010357991,62.88,77985.57,40.1,-0.00945,1e-05,1.0784]
[1777010363026,62.88,77987.82,40.1,-0.00943,1e-05,1.0763]
[1777010370076,62.88,77985.55,40.1,-0.00945,1e-05,1.07842]
[1777010375111,62.88,77976.84,40.1,-0.00952,1e-05,1.08434]
[1777010378674,62.88,77975.26,40.1,-0.00953,1e-05,1.08582]
[1777010384176,62.88,77973.95,40.1,-0.00955,1e-05,1.08705]
[1777010389211,62.88,77973.77,40.1,-0.00955,1e-05,1.08722]
[1777010394245,62.88,77971.23,40.1,-0.00957,1e-05,1.08961]
[1777010399280,62.88,77978.17,40.1,-0.0095,1e-05,1.08309]
[1777010402302,62.88,77991.54,40.1,-0.00938,1e-05,1.07063]
[1777010406634,62.88,77995.42,40.1,-0.00934,1e-05,1.06703]
[1777010412372,62.88,78004.37,40.1,-0.00926,1e-05,1.05877]
[1777010416400,62.88,77990.86,40.1,-0.00938,1e-05,1.07126]
[1777010421435,62.88,77985.49,40.1,-0.00944,1e-05,1.07625]
[1777010426470,62.88,77984.64,40.1,-0.00944,1e-05,1.07705]
[1777010431505,62.88,77992.13,40.1,-0.00935,1e-05,1.06787]
[1777010436541,62.88,77983.95,40.1,-0.00943,1e-05,1.07547]
[1777010441576,62.88,77984.1,40.1,-0.00943,1e-05,1.07533]
[1777010446856,62.88,77979.06,40.1,-0.00948,1e-05,1.08003]
[1777010452365,62.88,77980.36,40.1,-0.00946,1e-05,1.07882]
[1777010458697,62.88,77975.54,40.1,-0.00951,1e-05,1.08333]
[1777010463732,62.88,77969.34,40.1,-0.00957,1e-05,1.08915]
[1777010468768,62.88,77960.98,40.1,-0.00965,1e-05,1.09705]
[1777010473803,62.88,77961.25,40.1,-0.00965,1e-05,1.09679]
[1777010478838,62.88,77961.74,40.1,-0.00964,1e-05,1.09633]
[1777010483873,62.88,77953.17,40.1,-0.00973,1e-05,1.10447]
[1777010488907,62.88,77953.98,40.1,-0.00972,1e-05,1.1037]
[1777010493943,62.88,77946.26,40.1,-0.00977,1e-05,1.1088]
[1777010498977,62.88,77944.51,40.1,-0.00979,1e-05,1.11047]
[1777010504016,62.88,77939.56,40.1,-0.00984,1e-05,1.11522]
[1777010504260,62.88,77939.56,40.1,-0.00984,1e-05,1.11522]
[1777010510056,62.88,77949.31,40.1,-0.00975,1e-05,1.10589]
[1777010515269,62.88,77948.34,40.1,-0.00975,1e-05,1.10681]
[1777010521133,62.88,77946.24,40.1,-0.00978,1e-05,1.10882]
[1777010526168,62.88,77948.9,40.1,-0.00975,1e-05,1.10628]
[1777010531203,62.88,77948.23,40.1,-0.00976,1e-05,1.10692]
[1777010537245,62.88,77948.41,40.1,-0.00975,1e-05,1.10674]
[1777010542280,62.88,77949.07,40.1,-0.00975,1e-05,1.10611]
[1777010547315,62.88,77949.54,40.1,-0.00974,1e-05,1.10567]
[1777010552349,62.88,77947.19,40.1,-0.00975,1e-05,1.10564]
[1777010557385,62.88,77947.8,40.1,-0.00974,1e-05,1.10506]
[1777010562420,62.88,77949.11,40.1,-0.00973,1e-05,1.10381]
[1777010567455,62.88,77943.06,40.1,-0.00979,1e-05,1.10959]
[1777010572491,62.88,77940.42,40.1,-0.00981,1e-05,1.11212]
[1777010577526,62.88,77940.65,40.1,-0.00981,1e-05,1.1119]
[1777010582561,62.88,77949.97,40.1,-0.00972,1e-05,1.10299]
[1777010587596,62.88,77949.84,40.1,-0.00972,1e-05,1.10312]
[1777010592631,62.88,77945.82,40.1,-0.00976,1e-05,1.10695]
[1777010597666,62.88,77946.39,40.1,-0.00975,1e-05,1.10641]
[1777010602701,62.88,77942.38,40.1,-0.00979,1e-05,1.11024]
[1777010607736,62.88,77941.07,40.1,-0.00981,1e-05,1.11149]
[1777010612771,62.88,77940.56,40.1,-0.00979,1e-05,1.10971]
[1777010617806,62.88,77939.82,40.1,-0.0098,1e-05,1.11042]
[1777010622841,62.88,77946.57,40.1,-0.00973,1e-05,1.10397]
[1777010627876,62.88,77949.31,40.1,-0.00971,1e-05,1.10136]
[1777010632912,62.88,77949.58,40.1,-0.0097,1e-05,1.10111]
[1777010637947,62.88,77956.85,40.1,-0.00963,1e-05,1.09421]
[1777010642982,62.88,77955.86,40.1,-0.00964,1e-05,1.09515]
[1777010648018,62.88,77955.93,40.1,-0.00964,1e-05,1.09508]
[1777010653051,62.88,77955.39,40.1,-0.00965,1e-05,1.09559]
[1777010659093,62.88,77955.46,40.1,-0.00965,1e-05,1.09553]
[1777010664128,62.88,77955.69,40.1,-0.00964,1e-05,1.09531]
[1777010669434,62.88,77956.15,40.1,-0.00964,1e-05,1.09487]
[1777010675206,62.88,77971.61,40.1,-0.00947,1e-05,1.07809]
[1777010680241,62.88,77971.81,40.1,-0.00947,1e-05,1.07791]
[1777010680446,62.88,77971.81,40.1,-0.00947,1e-05,1.07791]
[1777010686285,62.88,77970.4,40.1,-0.00948,1e-05,1.07922]
[1777010691320,62.88,77970.02,40.1,-0.00949,1e-05,1.07958]
[1777010696356,62.88,77956.06,40.1,-0.00962,1e-05,1.09271]
[1777010701390,62.88,77941.2,40.1,-0.00977,1e-05,1.10683]
[1777010701473,62.88,77941.2,40.1,-0.00977,1e-05,1.10683]
[1777010704471,62.88,77937.59,40.1,-0.0098,1e-05,1.11028]
[1777010705418,62.88,77936.53,40.1,-0.00981,1e-05,1.1113]
[1777010710454,62.88,77938.56,40.1,-0.00979,1e-05,1.10935]
[1777010712092,62.88,77938.88,40.1,-0.00979,1e-05,1.10905]
[1777010712466,62.88,77938.18,40.1,-0.0098,1e-05,1.10972]
[1777010717502,62.88,77943.13,40.1,-0.00975,1e-05,1.10499]
[1777010722542,62.88,77942.72,40.1,-0.00975,1e-05,1.10538]
[1777010727577,62.88,77942.43,40.1,-0.00975,1e-05,1.10566]
[1777010732612,62.88,77941.8,40.1,-0.00974,1e-05,1.10399]
[1777010737648,62.88,77952.35,40.1,-0.00964,1e-05,1.09397]
[1777010742682,62.88,77948.97,40.1,-0.00967,1e-05,1.09717]
[1777010747717,62.88,77953.07,40.1,-0.00963,1e-05,1.09329]
[1777010753759,62.88,77949.82,40.1,-0.00966,1e-05,1.09636]
[1777010758794,62.88,77948.69,40.1,-0.00967,1e-05,1.09744]
[1777010763259,62.88,77949.77,40.1,-0.00966,1e-05,1.09641]
[1777010768866,62.88,77949.12,40.1,-0.00967,1e-05,1.09703]
[1777010773901,62.88,77948.53,40.1,-0.00968,1e-05,1.09759]
[1777010778936,62.88,77955.99,40.1,-0.0096,1e-05,1.09053]
[1777010783971,62.88,77957.2,40.1,-0.00959,1e-05,1.08939]
[1777010789007,62.88,77957.1,40.1,-0.00959,1e-05,1.08948]
[1777010794042,62.88,77956.68,40.1,-0.00958,1e-05,1.08763]
[1777010799077,62.88,77950.07,40.1,-0.00964,1e-05,1.09387]
[1777010804112,62.88,77956.27,40.1,-0.00958,1e-05,1.08802]
[1777010809149,62.88,77955.8,40.1,-0.00959,1e-05,1.08846]
[1777010814184,62.88,77956.07,40.1,-0.00958,1e-05,1.08821]
[1777010819219,62.88,77955.22,40.1,-0.00959,1e-05,1.08901]
[1777010824254,62.88,77945.87,40.1,-0.00968,1e-05,1.09786]
[1777010828353,62.88,77931.1,40.1,-0.00983,1e-05,1.11195]
[1777010833317,62.88,77918.61,40.1,-0.00995,1e-05,1.12399]
[1777010838352,62.88,77918.62,40.1,-0.00995,1e-05,1.12398]
[1777010843386,62.88,77918.64,40.1,-0.00995,1e-05,1.12396]
[1777010848422,62.88,77917.14,40.1,-0.00997,1e-05,1.12542]
[1777010855471,62.88,77917.04,40.1,-0.00995,1e-05,1.12322]
[1777010860506,62.88,77917.59,40.1,-0.00994,1e-05,1.12268]
[1777010867555,62.88,77918.37,40.1,-0.00993,1e-05,1.12193]
[1777010872590,62.88,77927.94,40.1,-0.00984,1e-05,1.11271]
[1777010877626,62.88,77927.93,40.1,-0.00984,1e-05,1.11272]
[1777010882660,62.88,77931.42,40.1,-0.0098,1e-05,1.10937]
[1777010885681,62.88,77952.98,40.1,-0.00959,1e-05,1.08887]
[1777010891361,62.88,77961.03,40.1,-0.00952,1e-05,1.0813]
[1777010891442,62.88,77948.61,40.1,-0.00964,1e-05,1.093]
[1777010894310,62.88,77933.49,40.1,-0.00978,1e-05,1.10739]
[1777010899453,62.88,77924.89,40.1,-0.00987,1e-05,1.11564]
[1777010904814,62.88,77934.3,40.1,-0.00978,1e-05,1.10661]
[1777010909850,62.88,77933.5,40.1,-0.00978,1e-05,1.10738]
[1777010914884,62.88,77934.54,40.1,-0.00975,1e-05,1.10411]
[1777010919920,62.88,77933.81,40.1,-0.00976,1e-05,1.10481]
[1777010924955,62.88,77931.31,40.1,-0.00979,1e-05,1.1072]
[1777010929990,62.88,77932.73,40.1,-0.00977,1e-05,1.10584]
[1777010935028,62.88,77932.94,40.1,-0.00977,1e-05,1.10564]
[1777010941071,62.88,77935.36,40.1,-0.00975,1e-05,1.10333]
[1777010946107,62.88,77936.41,40.1,-0.00974,1e-05,1.10233]
[1777010951143,62.88,77942.81,40.1,-0.00967,1e-05,1.09624]
[1777010956177,62.88,77945.36,40.1,-0.00965,1e-05,1.09383]
[1777010962219,62.88,77943.73,40.1,-0.00966,1e-05,1.09537]
[1777010967255,62.88,77948.0,40.1,-0.00962,1e-05,1.09133]
[1777010973297,62.88,77948.98,40.1,-0.00959,1e-05,1.08815]
[1777010978332,62.88,77949.91,40.1,-0.00959,1e-05,1.08728]
[1777010983366,62.88,77950.89,40.1,-0.00958,1e-05,1.08635]
[1777010988402,62.88,77955.19,40.1,-0.00954,1e-05,1.08231]
[1777010993437,62.88,77958.82,40.1,-0.0095,1e-05,1.0789]
[1777010998472,62.88,77956.08,40.1,-0.00953,1e-05,1.08147]
[1777011003507,62.88,77944.06,40.1,-0.00964,1e-05,1.0928]
[1777011007537,62.88,77958.91,40.1,-0.0095,1e-05,1.07882]
[1777011012579,62.88,77965.51,40.1,-0.00944,1e-05,1.07265]
[1777011017613,62.88,77967.45,40.1,-0.00942,1e-05,1.07084]
[1777011024663,62.88,77971.31,40.1,-0.00938,1e-05,1.06726]
[1777011029698,62.88,77958.89,40.1,-0.0095,1e-05,1.07884]
[1777011034733,62.88,77953.79,40.1,-0.00953,1e-05,1.08138]
[1777011039768,62.88,77953.17,40.1,-0.00954,1e-05,1.08197]
[1777011044803,62.88,77943.77,40.1,-0.00963,1e-05,1.09082]
[1777011049838,62.88,77941.74,40.1,-0.00965,1e-05,1.09274]
[1777011054873,62.88,77942.51,40.1,-0.00964,1e-05,1.09202]
[1777011059908,62.88,77942.63,40.1,-0.00964,1e-05,1.0919]
[1777011064943,62.88,77944.85,40.1,-0.00962,1e-05,1.0898]
[1777011069978,62.88,77948.73,40.1,-0.00958,1e-05,1.08614]
[1777011075016,62.88,77944.46,40.1,-0.00962,1e-05,1.09017]
[1777011080051,62.88,77943.01,40.1,-0.00963,1e-05,1.09154]
[1777011085086,62.88,77942.67,40.1,-0.00964,1e-05,1.09186]
[1777011090121,62.88,77941.56,40.1,-0.00965,1e-05,1.09292]
[1777011095156,62.88,77944.75,40.1,-0.0096,1e-05,1.08765]
[1777011100192,62.88,77942.65,40.1,-0.00962,1e-05,1.08963]
[1777011105227,62.88,77944.68,40.1,-0.0096,1e-05,1.08771]
[1777011110262,62.88,77946.47,40.1,-0.00958,1e-05,1.08602]
[1777011115296,62.88,77946.37,40.1,-0.00958,1e-05,1.08612]
[1777011122346,62.88,77945.0,40.1,-0.00959,1e-05,1.08741]
[1777011123353,62.88,77933.85,40.1,-0.0097,1e-05,1.09797]
[1777011128387,62.88,77933.94,40.1,-0.0097,1e-05,1.09789]
[1777011133423,62.88,77938.45,40.1,-0.00966,1e-05,1.0936]
[1777011138458,62.88,77926.41,40.1,-0.00978,1e-05,1.10507]
[1777011143493,62.88,77926.54,40.1,-0.00977,1e-05,1.10494]
[1777011148528,62.88,77930.59,40.1,-0.00974,1e-05,1.10108]
[1777011154569,62.88,77932.08,40.1,-0.0097,1e-05,1.09739]
[1777011159605,62.88,77932.05,40.1,-0.0097,1e-05,1.09742]
[1777011165647,62.88,77931.8,40.1,-0.0097,1e-05,1.09766]
[1777011170682,62.88,77931.41,40.1,-0.00971,1e-05,1.09803]
[1777011175718,62.88,77923.51,40.1,-0.00979,1e-05,1.10556]
[1777011180751,62.88,77923.44,40.1,-0.00979,1e-05,1.10563]
[1777011185787,62.88,77928.03,40.1,-0.00974,1e-05,1.10125]
[1777011190822,62.88,77932.24,40.1,-0.0097,1e-05,1.09724]
[1777011195857,62.88,77938.86,40.1,-0.00964,1e-05,1.09096]
[1777011201899,62.88,77939.5,40.1,-0.00963,1e-05,1.09035]
[1777011206934,62.88,77942.94,40.1,-0.0096,1e-05,1.0871]
[1777011211970,62.88,77930.15,40.1,-0.0097,1e-05,1.09696]
[1777011218012,62.88,77930.41,40.1,-0.0097,1e-05,1.09671]
[1777011223046,62.88,77929.91,40.1,-0.0097,1e-05,1.09719]
[1777011228082,62.88,77929.75,40.1,-0.0097,1e-05,1.09734]
[1777011233117,62.88,77936.13,40.1,-0.00964,1e-05,1.09129]
[1777011238153,62.88,77937.3,40.1,-0.00963,1e-05,1.09018]
[1777011239996,62.88,77937.3,40.1,-0.00963,1e-05,1.09018]
[1777011240015,62.88,77937.15,40.1,-0.00963,1e-05,1.09032]
[1777011245203,62.88,77936.78,40.1,-0.00964,1e-05,1.09067]
[1777011250238,62.88,77936.74,40.1,-0.00964,1e-05,1.09071]
[1777011255272,62.88,77936.81,40.1,-0.00964,1e-05,1.09064]
[1777011260308,62.88,77937.71,40.1,-0.00963,1e-05,1.08979]
[1777011265342,62.88,77938.93,40.1,-0.00962,1e-05,1.08864]
[1777011270377,62.88,77937.6,40.1,-0.00963,1e-05,1.0899]
[1777011275412,62.88,77937.54,40.1,-0.00961,1e-05,1.0877]
[1777011280448,62.88,77949.06,40.1,-0.0095,1e-05,1.07686]
[1777011282502,62.88,77947.99,40.1,-0.00951,1e-05,1.07787]
[1777011286560,62.88,77958.53,40.1,-0.00941,1e-05,1.06802]
[1777011290211,62.88,77959.06,40.1,-0.0094,1e-05,1.06753]
[1777011296059,62.88,77957.94,40.1,-0.00941,1e-05,1.06857]
[1777011305649,62.88,77970.26,40.1,-0.0093,1e-05,1.05716]
[1777011311665,62.88,77969.63,40.1,-0.0093,1e-05,1.05774]
[1777011312524,62.88,77969.63,40.1,-0.0093,1e-05,1.05774]
[1777011318714,62.88,77969.69,40.1,-0.0093,1e-05,1.05768]
[1777011323748,62.88,77968.75,40.1,-0.00931,1e-05,1.05855]
[1777011328784,62.88,77968.47,40.1,-0.00931,1e-05,1.05881]
[1777011333820,62.88,77969.48,40.1,-0.00929,1e-05,1.05567]
[1777011338855,62.88,77963.82,40.1,-0.00934,1e-05,1.06089]
[1777011340502,62.88,77961.63,40.1,-0.00936,1e-05,1.06292]
[1777011345904,62.88,77963.75,40.1,-0.00934,1e-05,1.06096]
[1777011350939,62.88,77965.43,40.1,-0.00932,1e-05,1.05941]
[1777011355974,62.88,77964.23,40.1,-0.00934,1e-05,1.06052]
[1777011361009,62.88,77964.47,40.1,-0.00933,1e-05,1.06029]
[1777011366043,62.88,77964.93,40.1,-0.00933,1e-05,1.05987]
[1777011371078,62.88,77968.91,40.1,-0.00929,1e-05,1.05619]
[1777011376114,62.88,77969.09,40.1,-0.00929,1e-05,1.05603]
[1777011379881,62.88,77971.0,40.1,-0.00927,1e-05,1.05427]
[1777011385178,62.88,77971.7,40.1,-0.00926,1e-05,1.05362]
[1777011390212,62.88,77971.51,40.1,-0.00927,1e-05,1.0538]
[1777011395248,62.88,77971.02,40.1,-0.00925,1e-05,1.05204]
[1777011400283,62.88,77970.56,40.1,-0.00926,1e-05,1.05247]
[1777011405318,62.88,77971.39,40.1,-0.00925,1e-05,1.0517]
[1777011410353,62.88,77963.19,40.1,-0.00933,1e-05,1.05926]
[1777011416395,62.88,77963.49,40.1,-0.00932,1e-05,1.05898]
[1777011421430,62.88,77964.24,40.1,-0.00932,1e-05,1.05829]
[1777011426474,62.88,77963.96,40.1,-0.00932,1e-05,1.05855]
[1777011430502,62.88,77949.94,40.1,-0.00945,1e-05,1.07157]
[1777011435537,62.88,77949.91,40.1,-0.00945,1e-05,1.0716]
[1777011440572,62.88,77948.88,40.1,-0.00946,1e-05,1.07256]
[1777011445607,62.88,77947.69,40.1,-0.00947,1e-05,1.07367]
[1777011450641,62.88,77947.21,40.1,-0.00948,1e-05,1.07412]
[1777011455676,62.88,77950.39,40.1,-0.00943,1e-05,1.06892]
[1777011460717,62.88,77948.61,40.1,-0.00945,1e-05,1.07058]
[1777011460770,62.88,77948.56,40.1,-0.00945,1e-05,1.07062]
[1777011465221,62.88,77948.55,40.1,-0.00945,1e-05,1.07063]
[1777011470782,62.88,77947.77,40.1,-0.00945,1e-05,1.07136]
[1777011473803,62.88,77935.74,40.1,-0.00957,1e-05,1.08264]
[1777011478841,62.88,77935.81,40.1,-0.00957,1e-05,1.08257]
[1777011483879,62.88,77940.32,40.1,-0.00953,1e-05,1.07834]
[1777011488990,62.88,77947.03,40.1,-0.00946,1e-05,1.07205]
[1777011494956,62.88,77950.49,40.1,-0.00943,1e-05,1.06883]
[1777011500998,62.88,77950.52,40.1,-0.00943,1e-05,1.0688]
[1777011506032,62.88,77954.03,40.1,-0.00939,1e-05,1.06553]
[1777011511068,62.88,77955.31,40.1,-0.00936,1e-05,1.06212]
[1777011516103,62.88,77955.41,40.1,-0.00936,1e-05,1.06203]
[1777011521138,62.88,77955.73,40.1,-0.00936,1e-05,1.06173]
[1777011526173,62.88,77955.54,40.1,-0.00936,1e-05,1.06191]
[1777011531082,62.88,77956.13,40.1,-0.00936,1e-05,1.06136]
[1777011536243,62.88,77955.38,40.1,-0.00936,1e-05,1.06206]
[1777011541278,62.88,77955.05,40.1,-0.00937,1e-05,1.06236]
[1777011544299,62.88,77943.05,40.1,-0.00948,1e-05,1.07354]
[1777011551366,62.88,77950.03,40.1,-0.00941,1e-05,1.06702]
[1777011556401,62.88,77951.52,40.1,-0.0094,1e-05,1.06564]
[1777011561437,62.88,77951.3,40.1,-0.0094,1e-05,1.06584]
[1777011566473,62.88,77951.53,40.1,-0.0094,1e-05,1.06563]
[1777011571509,62.88,77951.8,40.1,-0.00938,1e-05,1.06315]
[1777011574530,62.88,77965.83,40.1,-0.00924,1e-05,1.0502]
[1777011579565,62.88,77971.94,40.1,-0.00919,1e-05,1.0446]
[1777011584601,62.88,77969.05,40.1,-0.00921,1e-05,1.04724]
[1777011589636,62.88,77968.54,40.1,-0.00922,1e-05,1.04771]
[1777011594671,62.88,77969.06,40.1,-0.00921,1e-05,1.04723]
[1777011599706,62.88,77980.27,40.1,-0.00911,1e-05,1.037]
[1777011604741,62.88,77983.87,40.1,-0.00908,1e-05,1.03373]
[1777011609776,62.88,77983.87,40.1,-0.00908,1e-05,1.03373]
[1777011614811,62.88,77984.89,40.1,-0.00907,1e-05,1.03281]
[1777011619846,62.88,77985.06,40.1,-0.00907,1e-05,1.03265]
[1777011624881,62.88,77984.99,40.1,-0.00907,1e-05,1.03272]
[1777011629916,62.88,77985.04,40.1,-0.00907,1e-05,1.03267]
[1777011634950,62.88,77978.54,40.1,-0.00911,1e-05,1.03639]
[1777011639985,62.88,77978.12,40.1,-0.00911,1e-05,1.03677]
[1777011645021,62.88,77973.92,40.1,-0.00915,1e-05,1.04059]
[1777011650055,62.88,77969.1,40.1,-0.0092,1e-05,1.045]
[1777011655091,62.88,77967.48,40.1,-0.00921,1e-05,1.04648]
[1777011660126,62.88,77965.5,40.1,-0.00923,1e-05,1.0483]
[1777011663147,62.88,77949.74,40.1,-0.00938,1e-05,1.06284]
[1777011666168,62.88,77936.36,40.1,-0.00951,1e-05,1.07532]
[1777011672210,62.88,77936.01,40.1,-0.00951,1e-05,1.07565]
[1777011677245,62.88,77939.72,40.1,-0.00947,1e-05,1.07217]
[1777011682280,62.88,77941.04,40.1,-0.00946,1e-05,1.07094]
[1777011687318,62.88,77947.17,40.1,-0.0094,1e-05,1.06523]
[1777011688798,62.88,77947.77,40.1,-0.0094,1e-05,1.06467]
[1777011689989,62.88,77947.82,40.1,-0.0094,1e-05,1.06462]
[1777011695374,62.88,77951.67,40.1,-0.00934,1e-05,1.05883]
[1777011700409,62.88,77946.83,40.1,-0.00939,1e-05,1.06332]
[1777011705444,62.88,77948.52,40.1,-0.00937,1e-05,1.06175]
[1777011710479,62.88,77950.32,40.1,-0.00935,1e-05,1.06008]
[1777011715514,62.88,77951.22,40.1,-0.00935,1e-05,1.05924]
[1777011720549,62.88,77947.19,40.1,-0.00938,1e-05,1.06298]
[1777011725584,62.88,77949.23,40.1,-0.00936,1e-05,1.06109]
[1777011731625,62.88,77950.84,40.1,-0.00935,1e-05,1.0596]
[1777011737668,62.88,77952.81,40.1,-0.00933,1e-05,1.05777]
[1777011742706,62.88,77954.32,40.1,-0.00932,1e-05,1.05638]
[1777011747741,62.88,77946.76,40.1,-0.00939,1e-05,1.06338]
[1777011752777,62.88,77940.03,40.1,-0.00943,1e-05,1.06741]
[1777011757811,62.88,77937.32,40.1,-0.00946,1e-05,1.06994]
[1777011762846,62.88,77937.32,40.1,-0.00946,1e-05,1.06994]
[1777011767882,62.88,77936.53,40.1,-0.00947,1e-05,1.07068]
[1777011772917,62.88,77933.33,40.1,-0.0095,1e-05,1.07367]
[1777011777953,62.88,77932.48,40.1,-0.0095,1e-05,1.07447]
[1777011782988,62.88,77930.64,40.1,-0.00952,1e-05,1.07619]
[1777011788024,62.88,77930.42,40.1,-0.00952,1e-05,1.0764]
[1777011793059,62.88,77926.99,40.1,-0.00956,1e-05,1.07962]
[1777011798094,62.88,77927.08,40.1,-0.00956,1e-05,1.07954]
[1777011803130,62.88,77928.19,40.1,-0.00955,1e-05,1.07849]
[1777011808165,62.88,77924.17,40.1,-0.00959,1e-05,1.08228]
[1777011813200,62.88,77921.44,40.1,-0.00959,1e-05,1.0826]
[1777011818234,62.88,77922.16,40.1,-0.00959,1e-05,1.08192]
[1777011823270,62.88,77922.14,40.1,-0.00959,1e-05,1.08194]
[1777011828304,62.88,77922.12,40.1,-0.00959,1e-05,1.08195]
[1777011834346,62.88,77923.44,40.1,-0.00957,1e-05,1.08071]
[1777011839381,62.88,77911.22,40.1,-0.00969,1e-05,1.09227]
[1777011844416,62.88,77915.79,40.1,-0.00965,1e-05,1.08794]
[1777011849452,62.88,77918.24,40.1,-0.00962,1e-05,1.08562]
[1777011854488,62.88,77921.39,40.1,-0.00959,1e-05,1.08264]
[1777011859522,62.88,77927.8,40.1,-0.00953,1e-05,1.07661]
[1777011864558,62.88,77925.42,40.1,-0.00955,1e-05,1.07885]
[1777011869592,62.88,77925.03,40.1,-0.00956,1e-05,1.07921]
[1777011875634,62.88,77925.08,40.1,-0.00954,1e-05,1.07692]
[1777011880670,62.88,77920.36,40.1,-0.00958,1e-05,1.08136]
[1777011885705,62.88,77919.57,40.1,-0.00959,1e-05,1.0821]
[1777011890740,62.88,77919.56,40.1,-0.00959,1e-05,1.08211]
[1777011895775,62.88,77919.03,40.1,-0.0096,1e-05,1.08261]
[1777011901818,62.88,77914.67,40.1,-0.00964,1e-05,1.08673]
[1777011904841,62.88,77898.47,40.1,-0.0098,1e-05,1.10216]
[1777011909876,62.88,77894.66,40.1,-0.00984,1e-05,1.10581]
[1777011914910,62.88,77891.61,40.1,-0.00987,1e-05,1.10874]
[1777011919946,62.88,77880.5,40.1,-0.00998,1e-05,1.11947]
[1777011924981,62.88,77879.05,40.1,-0.00999,1e-05,1.12088]
[1777011930016,62.88,77880.61,40.1,-0.00998,1e-05,1.11937]
[1777011935050,62.88,77880.81,40.1,-0.00995,1e-05,1.11686]
[1777011940085,62.88,77880.19,40.1,-0.00996,1e-05,1.11746]
[1777011945131,62.88,77872.15,40.1,-0.01004,1e-05,1.12528]
[1777011950165,62.88,77870.3,40.1,-0.01006,1e-05,1.12708]
[1777011955201,62.88,77868.69,40.1,-0.01008,1e-05,1.12865]
[1777011960235,62.88,77866.62,40.1,-0.0101,1e-05,1.13068]
[1777011965271,62.88,77865.68,40.1,-0.01011,1e-05,1.1316]
[1777011970305,62.88,77862.89,40.1,-0.01014,1e-05,1.13433]
[1777011975341,62.88,77862.06,40.1,-0.01014,1e-05,1.13514]
[1777011980377,62.88,77862.12,40.1,-0.01014,1e-05,1.13508]
[1777011985411,62.88,77862.16,40.1,-0.01014,1e-05,1.13505]
[1777011990446,62.88,77862.37,40.1,-0.01014,1e-05,1.13484]
[1777011996487,62.88,77859.64,40.1,-0.01015,1e-05,1.13518]
[1777012001523,62.88,77858.96,40.1,-0.01016,1e-05,1.13585]
[1777012006558,62.88,77862.74,40.1,-0.01012,1e-05,1.13214]
[1777012011593,62.88,77870.41,40.1,-0.01004,1e-05,1.12465]
[1777012015748,62.88,77869.78,40.1,-0.01005,1e-05,1.12527]
[1777012021663,62.88,77860.77,40.1,-0.01014,1e-05,1.13408]
[1777012023983,62.88,77858.35,40.1,-0.01016,1e-05,1.13645]
[1777012029718,62.88,77859.99,40.1,-0.01014,1e-05,1.13484]
[1777012034754,62.88,77849.69,40.1,-0.01025,1e-05,1.14499]
[1777012039789,62.88,77847.18,40.1,-0.01028,1e-05,1.14747]
[1777012044825,62.88,77847.42,40.1,-0.01027,1e-05,1.14723]
[1777012049860,62.88,77849.34,40.1,-0.01025,1e-05,1.14533]
[1777012054895,62.88,77850.7,40.1,-0.01022,1e-05,1.14164]
[1777012060937,62.88,77851.28,40.1,-0.01021,1e-05,1.14107]
[1777012065972,62.88,77851.68,40.1,-0.01021,1e-05,1.14068]
[1777012071007,62.88,77849.14,40.1,-0.01024,1e-05,1.14318]
[1777012076042,62.88,77849.67,40.1,-0.01023,1e-05,1.14266]
[1777012081077,62.88,77849.68,40.1,-0.01023,1e-05,1.14265]
[1777012086111,62.88,77851.27,40.1,-0.01021,1e-05,1.14108]
[1777012091147,62.88,77851.61,40.1,-0.01021,1e-05,1.14075]
[1777012096182,62.88,77858.61,40.1,-0.01014,1e-05,1.13386]
[1777012097192,62.88,77870.66,40.1,-0.01002,1e-05,1.12209]
[1777012102226,62.88,77872.05,40.1,-0.01,1e-05,1.12074]
[1777012107261,62.88,77871.59,40.1,-0.01001,1e-05,1.12118]
[1777012113304,62.88,77871.07,40.1,-0.00999,1e-05,1.11937]
[1777012118339,62.88,77871.11,40.1,-0.00999,1e-05,1.11933]
[1777012123373,62.88,77872.18,40.1,-0.00998,1e-05,1.1183]
[1777012128410,62.88,77867.21,40.1,-0.01003,1e-05,1.12313]
[1777012133445,62.88,77866.39,40.1,-0.01004,1e-05,1.12393]
[1777012138479,62.88,77865.22,40.1,-0.01005,1e-05,1.12507]
[1777012143515,62.88,77864.57,40.1,-0.01006,1e-05,1.1257]
[1777012148550,62.88,77862.58,40.1,-0.01008,1e-05,1.12764]
[1777012153585,62.88,77862.62,40.1,-0.01008,1e-05,1.1276]
[1777012159060,62.88,77863.17,40.1,-0.01007,1e-05,1.12707]
[1777012164928,62.88,77864.34,40.1,-0.01006,1e-05,1.12592]
[1777012170703,62.88,77863.79,40.1,-0.01007,1e-05,1.12646]
[1777012175738,62.88,77863.92,40.1,-0.01004,1e-05,1.12401]
[1777012180774,62.88,77864.43,40.1,-0.01004,1e-05,1.12351]
[1777012185809,62.88,77865.93,40.1,-0.01002,1e-05,1.12205]
[1777012190845,62.88,77865.43,40.1,-0.01003,1e-05,1.12254]
[1777012195880,62.88,77862.45,40.1,-0.01006,1e-05,1.12544]
[1777012200915,62.88,77867.45,40.1,-0.01001,1e-05,1.12057]
[1777012205950,62.88,77871.92,40.1,-0.00996,1e-05,1.11623]
[1777012210986,62.88,77870.96,40.1,-0.00997,1e-05,1.11717]
[1777012216021,62.88,77868.97,40.1,-0.00999,1e-05,1.1191]
[1777012221057,62.88,77869.64,40.1,-0.00999,1e-05,1.11845]
[1777012226091,62.88,77869.22,40.1,-0.00999,1e-05,1.11885]
[1777012231125,62.88,77863.81,40.1,-0.01003,1e-05,1.12179]
[1777012236166,62.88,77855.7,40.1,-0.01011,1e-05,1.12971]
[1777012241203,62.88,77854.01,40.1,-0.01013,1e-05,1.13137]
[1777012246239,62.88,77849.7,40.1,-0.01017,1e-05,1.1356]
[1777012251273,62.88,77843.58,40.1,-0.01023,1e-05,1.14163]
[1777012256307,62.88,77843.83,40.1,-0.01023,1e-05,1.14138]
[1777012261343,62.88,77843.22,40.1,-0.01024,1e-05,1.14198]
[1777012266378,62.88,77841.16,40.1,-0.01026,1e-05,1.14402]
[1777012272420,62.88,77841.27,40.1,-0.01026,1e-05,1.14391]
[1777012274434,62.88,77823.16,40.1,-0.01044,1e-05,1.16194]
[1777012279469,62.88,77822.04,40.1,-0.01046,1e-05,1.16306]
[1777012284504,62.88,77819.91,40.1,-0.01048,1e-05,1.1652]
[1777012289539,62.88,77821.51,40.1,-0.01046,1e-05,1.16359]
[1777012294574,62.88,77827.18,40.1,-0.01038,1e-05,1.15555]
[1777012299609,62.88,77826.4,40.1,-0.01039,1e-05,1.15633]
[1777012304643,62.88,77826.8,40.1,-0.01039,1e-05,1.15593]
[1777012309679,62.88,77825.67,40.1,-0.0104,1e-05,1.15705]
[1777012315721,62.88,77825.38,40.1,-0.0104,1e-05,1.15734]
[1777012320756,62.88,77825.1,40.1,-0.0104,1e-05,1.15762]
[1777012325791,62.88,77819.56,40.1,-0.01046,1e-05,1.16317]
[1777012330825,62.88,77819.43,40.1,-0.01046,1e-05,1.1633]
[1777012335861,62.88,77817.3,40.1,-0.01049,1e-05,1.16544]
[1777012340896,62.88,77816.34,40.1,-0.0105,1e-05,1.1664]
[1777012345931,62.88,77815.52,40.1,-0.0105,1e-05,1.16723]
[1777012350966,62.88,77812.04,40.1,-0.01054,1e-05,1.17073]
[1777012356001,62.88,77812.7,40.1,-0.01051,1e-05,1.16768]
[1777012361038,62.88,77817.69,40.1,-0.01046,1e-05,1.16267]
[1777012366074,62.88,77821.8,40.1,-0.01042,1e-05,1.15855]
[1777012371109,62.88,77821.82,40.1,-0.01042,1e-05,1.15853]
[1777012376143,62.88,77819.38,40.1,-0.01044,1e-05,1.16097]
[1777012381179,62.88,77819.34,40.1,-0.01044,1e-05,1.16101]
[1777012386214,62.88,77819.27,40.1,-0.01044,1e-05,1.16108]
[1777012392256,62.88,77819.27,40.1,-0.01044,1e-05,1.16108]
[1777012398298,62.88,77826.67,40.1,-0.01037,1e-05,1.15369]
[1777012404341,62.88,77828.17,40.1,-0.01035,1e-05,1.15219]
[1777012409376,62.88,77829.32,40.1,-0.01034,1e-05,1.15105]
[1777012414670,62.88,77829.17,40.1,-0.01032,1e-05,1.14883]
[1777012418439,62.88,77812.86,40.1,-0.01049,1e-05,1.16513]
[1777012423473,62.88,77812.83,40.1,-0.01049,1e-05,1.16516]
[1777012428508,62.88,77806.79,40.1,-0.01055,1e-05,1.17125]
[1777012433544,62.88,77805.7,40.1,-0.01057,1e-05,1.17235]
[1777012438579,62.88,77808.33,40.1,-0.01054,1e-05,1.16969]
[1777012443614,62.88,77801.98,40.1,-0.01061,1e-05,1.17611]
[1777012448649,62.88,77798.69,40.1,-0.01064,1e-05,1.17945]
[1777012453683,62.88,77799.3,40.1,-0.01063,1e-05,1.17883]
[1777012458719,62.88,77798.97,40.1,-0.01064,1e-05,1.17916]
[1777012463754,62.88,77798.76,40.1,-0.01064,1e-05,1.17937]
[1777012468790,62.88,77798.09,40.1,-0.01065,1e-05,1.18005]
[1777012473825,62.88,77797.85,40.1,-0.01063,1e-05,1.17789]
[1777012478860,62.88,77799.34,40.1,-0.01061,1e-05,1.17638]
[1777012483895,62.88,77809.41,40.1,-0.01051,1e-05,1.16621]
[1777012488932,62.88,77809.12,40.1,-0.01051,1e-05,1.1665]
[1777012493965,62.88,77810.64,40.1,-0.01049,1e-05,1.16498]
[1777012497293,62.88,77838.2,40.1,-0.01021,1e-05,1.13754]
[1777012498015,62.88,77869.54,40.1,-0.00989,1e-05,1.10699]
[1777012503063,62.88,77855.4,40.1,-0.01003,1e-05,1.12069]
[1777012508094,62.88,77853.3,40.1,-0.01005,1e-05,1.12274]
[1777012510108,62.88,77841.48,40.1,-0.01017,1e-05,1.13431]
[1777012512122,62.88,77830.6,40.1,-0.01028,1e-05,1.14505]
[1777012516150,62.88,77815.34,40.1,-0.01044,1e-05,1.16026]
[1777012518164,62.88,77801.4,40.1,-0.01059,1e-05,1.1743]
[1777012519810,62.88,77798.8,40.1,-0.01062,1e-05,1.17693]
[1777012520178,62.88,77805.52,40.1,-0.01055,1e-05,1.17013]
[1777012521185,62.89,77817.78,40.1,-0.01042,1e-05,1.15804]
[1777012526220,62.9,77823.17,40.1,-0.01038,1e-05,1.1539]
[1777012531254,62.91,77820.96,40.1,-0.01039,1e-05,1.15494]
[1777012534808,62.92,77820.76,40.1,-0.0104,1e-05,1.15586]
[1777012535282,62.92,77821.77,40.1,-0.01039,1e-05,1.15509]
[1777012540317,62.92,77821.18,40.1,-0.0104,1e-05,1.15568]
[1777012545353,62.92,77821.55,40.1,-0.0104,1e-05,1.15531]
[1777012550387,62.92,77826.89,40.1,-0.01034,1e-05,1.14999]
[1777012555422,62.92,77824.51,40.1,-0.01036,1e-05,1.15236]
[1777012560458,62.92,77824.48,40.1,-0.01037,1e-05,1.15239]
[1777012565493,62.92,77825.24,40.1,-0.01036,1e-05,1.15163]
[1777012570528,62.92,77824.91,40.1,-0.01036,1e-05,1.15196]
[1777012575563,62.92,77826.97,40.1,-0.01034,1e-05,1.14991]
[1777012580598,62.92,77827.39,40.1,-0.01033,1e-05,1.14949]
[1777012585633,62.92,77827.2,40.1,-0.01034,1e-05,1.14968]
[1777012590668,62.92,77826.21,40.1,-0.01035,1e-05,1.15067]
[1777012595702,62.92,77825.73,40.1,-0.01033,1e-05,1.14877]
[1777012600738,62.92,77825.64,40.1,-0.01033,1e-05,1.14886]
[1777012605772,62.92,77825.77,40.1,-0.01033,1e-05,1.14873]
[1777012610809,62.92,77825.77,40.1,-0.01033,1e-05,1.14873]
[1777012615849,62.92,77825.53,40.1,-0.01033,1e-05,1.14897]
[1777012620883,62.92,77824.54,40.1,-0.01034,1e-05,1.14996]
[1777012625918,62.92,77824.97,40.1,-0.01034,1e-05,1.14953]
[1777012630952,62.92,77824.9,40.1,-0.01034,1e-05,1.1496]
[1777012635988,62.92,77823.62,40.1,-0.01035,1e-05,1.15087]
[1777012641023,62.92,77822.24,40.1,-0.01037,1e-05,1.15225]
[1777012646057,62.92,77823.6,40.1,-0.01035,1e-05,1.15089]
[1777012651093,62.92,77822.7,40.1,-0.01034,1e-05,1.14942]
[1777012659149,62.92,77822.46,40.1,-0.01035,1e-05,1.14966]
[1777012665191,62.92,77822.15,40.1,-0.01035,1e-05,1.14997]
[1777012670226,62.92,77823.88,40.1,-0.01033,1e-05,1.14825]
[1777012675261,62.92,77824.66,40.1,-0.01032,1e-05,1.14747]
[1777012681303,62.92,77828.19,40.1,-0.01029,1e-05,1.14397]
[1777012686337,62.92,77820.83,40.1,-0.01036,1e-05,1.15128]
[1777012691374,62.92,77818.67,40.1,-0.01038,1e-05,1.15343]
[1777012696410,62.92,77818.83,40.1,-0.01038,1e-05,1.15327]
[1777012701445,62.92,77816.49,40.1,-0.01041,1e-05,1.15561]
[1777012706479,62.92,77818.32,40.1,-0.01039,1e-05,1.15378]
[1777012711515,62.92,77819.31,40.1,-0.01036,1e-05,1.15042]
[1777012716550,62.92,77824.18,40.1,-0.01031,1e-05,1.14558]
[1777012721586,62.92,77830.26,40.1,-0.01024,1e-05,1.13956]
[1777012726621,62.92,77831.83,40.1,-0.01023,1e-05,1.13801]
[1777012731665,62.92,77829.66,40.1,-0.01025,1e-05,1.14016]
[1777012736700,62.92,77830.62,40.1,-0.01024,1e-05,1.13921]
[1777012741735,62.92,77827.84,40.1,-0.01027,1e-05,1.14196]
[1777012746769,62.92,77828.83,40.1,-0.01026,1e-05,1.14098]
[1777012751805,62.92,77835.21,40.1,-0.01019,1e-05,1.13468]
[1777012756840,62.92,77841.68,40.1,-0.01013,1e-05,1.12833]
[1777012760868,62.92,77852.2,40.1,-0.01002,1e-05,1.11806]
[1777012765903,62.92,77852.36,40.1,-0.01002,1e-05,1.1179]
[1777012770938,62.92,77860.88,40.1,-0.00993,1e-05,1.10965]
[1777012775973,62.92,77861.95,40.1,-0.0099,1e-05,1.1063]
[1777012782029,62.92,77862.07,40.1,-0.0099,1e-05,1.10619]
[1777012787065,62.92,77863.23,40.1,-0.00989,1e-05,1.10507]
[1777012792100,62.92,77863.01,40.1,-0.00989,1e-05,1.10528]
[1777012797135,62.92,77855.34,40.1,-0.00997,1e-05,1.11269]
[1777012802169,62.92,77861.54,40.1,-0.0099,1e-05,1.1067]
[1777012808212,62.92,77859.41,40.1,-0.00993,1e-05,1.10875]
[1777012813248,62.92,77859.15,40.1,-0.00993,1e-05,1.109]
[1777012818283,62.92,77857.77,40.1,-0.00994,1e-05,1.11034]
[1777012823318,62.92,77857.82,40.1,-0.00994,1e-05,1.11029]
[1777012828354,62.92,77862.12,40.1,-0.0099,1e-05,1.10614]
[1777012833389,62.92,77864.75,40.1,-0.00985,1e-05,1.1013]
[1777012838424,62.92,77866.91,40.1,-0.00983,1e-05,1.09922]
[1777012843459,62.92,77868.0,40.1,-0.00982,1e-05,1.09818]
[1777012848493,62.92,77873.27,40.1,-0.00977,1e-05,1.09314]
[1777012853529,62.92,77873.24,40.1,-0.00977,1e-05,1.09316]
[1777012858568,62.92,77874.0,40.1,-0.00976,1e-05,1.09244]
[1777012863600,62.92,77876.29,40.1,-0.00974,1e-05,1.09026]
[1777012868635,62.92,77880.11,40.1,-0.0097,1e-05,1.08662]
[1777012873672,62.92,77882.5,40.1,-0.00968,1e-05,1.08435]
[1777012878708,62.92,77885.22,40.1,-0.00965,1e-05,1.08177]
[1777012884750,62.92,77885.26,40.1,-0.00965,1e-05,1.08173]
[1777012891799,62.92,77886.15,40.1,-0.00962,1e-05,1.07862]
[1777012896834,62.92,77885.59,40.1,-0.00963,1e-05,1.07915]
[1777012901870,62.92,77889.49,40.1,-0.00959,1e-05,1.07547]
[1777012906905,62.92,77888.81,40.1,-0.0096,1e-05,1.07611]
[1777012911940,62.92,77888.42,40.1,-0.0096,1e-05,1.07647]
[1777012916976,62.92,77884.37,40.1,-0.00964,1e-05,1.0803]
[1777012922012,62.92,77889.56,40.1,-0.00959,1e-05,1.0754]
[1777012923337,62.92,77902.67,40.1,-0.00946,1e-05,1.0631]
[1777012929061,62.92,77909.78,40.1,-0.00939,1e-05,1.05648]
[1777012934096,62.92,77901.89,40.1,-0.00947,1e-05,1.06383]
[1777012939131,62.92,77900.94,40.1,-0.00948,1e-05,1.06472]
[1777012944166,62.92,77900.81,40.1,-0.00948,1e-05,1.06484]
[1777012949200,62.92,77908.31,40.1,-0.00941,1e-05,1.05785]
[1777012955243,62.92,77907.71,40.1,-0.00939,1e-05,1.05616]
[1777012960278,62.92,77908.22,40.1,-0.00939,1e-05,1.05569]
[1777012965312,62.92,77908.44,40.1,-0.00939,1e-05,1.05549]
[1777012970348,62.92,77907.4,40.1,-0.0094,1e-05,1.05645]
[1777012975384,62.92,77909.49,40.1,-0.00938,1e-05,1.05451]
[1777012981426,62.92,77910.14,40.1,-0.00937,1e-05,1.05391]
[1777012984448,62.92,77898.73,40.1,-0.00948,1e-05,1.06453]
[1777012989483,62.92,77897.17,40.1,-0.00949,1e-05,1.06599]
[1777012994517,62.92,77896.41,40.1,-0.0095,1e-05,1.0667]
[1777012999554,62.92,77896.78,40.1,-0.0095,1e-05,1.06635]
[1777013006604,62.92,77897.42,40.1,-0.00949,1e-05,1.06576]
[1777013011639,62.92,77896.86,40.1,-0.00948,1e-05,1.06402]
[1777013016674,62.92,77894.5,40.1,-0.0095,1e-05,1.06623]
[1777013021709,62.92,77894.47,40.1,-0.0095,1e-05,1.06626]
[1777013026743,62.92,77893.91,40.1,-0.00951,1e-05,1.06678]
[1777013032786,62.92,77893.98,40.1,-0.00951,1e-05,1.06672]
[1777013037821,62.92,77894.36,40.1,-0.0095,1e-05,1.06636]
[1777013042856,62.92,77892.55,40.1,-0.00952,1e-05,1.06806]
[1777013048899,62.92,77889.68,40.1,-0.00955,1e-05,1.07075]
[1777013052951,62.92,77870.8,40.1,-0.00973,1e-05,1.08862]
[1777013057986,62.92,77870.92,40.1,-0.00973,1e-05,1.0885]
[1777013063021,62.92,77871.18,40.1,-0.00973,1e-05,1.08825]
[1777013068056,62.92,77870.53,40.1,-0.00974,1e-05,1.08887]
[1777013073091,62.92,77867.38,40.1,-0.00975,1e-05,1.08958]
[1777013078127,62.92,77862.86,40.1,-0.00979,1e-05,1.0939]
[1777013083162,62.92,77858.65,40.1,-0.00983,1e-05,1.09793]
[1777013088197,62.92,77857.26,40.1,-0.00985,1e-05,1.09927]
[1777013093231,62.92,77857.4,40.1,-0.00985,1e-05,1.09913]
[1777013096257,62.92,77844.48,40.1,-0.00998,1e-05,1.1116]
[1777013101292,62.92,77839.5,40.1,-0.01003,1e-05,1.11644]
[1777013104317,62.92,77850.28,40.1,-0.00992,1e-05,1.10599]
[1777013109349,62.92,77848.76,40.1,-0.00993,1e-05,1.10746]
[1777013114384,62.92,77849.17,40.1,-0.00993,1e-05,1.10706]
[1777013119420,62.92,77851.2,40.1,-0.00991,1e-05,1.1051]
[1777013124454,62.92,77850.24,40.1,-0.00992,1e-05,1.10603]
[1777013129491,62.92,77847.85,40.1,-0.00994,1e-05,1.10834]
[1777013134525,62.92,77847.9,40.1,-0.00992,1e-05,1.10597]
[1777013139561,62.92,77847.84,40.1,-0.00992,1e-05,1.10603]
[1777013144596,62.92,77847.82,40.1,-0.00992,1e-05,1.10605]
[1777013149631,62.92,77847.83,40.1,-0.00992,1e-05,1.10604]
[1777013154666,62.92,77846.92,40.1,-0.00993,1e-05,1.10692]
[1777013159701,62.92,77846.99,40.1,-0.00993,1e-05,1.10685]
[1777013164736,62.92,77841.29,40.1,-0.00999,1e-05,1.11237]
[1777013169771,62.92,77841.65,40.1,-0.00999,1e-05,1.11202]
[1777013174805,62.92,77841.59,40.1,-0.00999,1e-05,1.11208]
[1777013180848,62.92,77839.58,40.1,-0.01001,1e-05,1.11403]
[1777013186890,62.92,77839.44,40.1,-0.01001,1e-05,1.11417]
[1777013191924,62.92,77840.05,40.1,-0.00998,1e-05,1.11125]
[1777013198973,62.92,77839.12,40.1,-0.00999,1e-05,1.11215]
[1777013201994,62.92,77827.27,40.1,-0.01011,1e-05,1.1237]
[1777013207030,62.92,77826.03,40.1,-0.01012,1e-05,1.12491]
[1777013212064,62.92,77826.32,40.1,-0.01012,1e-05,1.12463]
[1777013217100,62.92,77826.61,40.1,-0.01012,1e-05,1.12434]
[1777013222135,62.92,77833.88,40.1,-0.01004,1e-05,1.11724]
[1777013227715,62.92,77833.78,40.1,-0.01004,1e-05,1.11734]
[1777013233212,62.92,77833.77,40.1,-0.01004,1e-05,1.11735]
[1777013238246,62.92,77834.16,40.1,-0.01004,1e-05,1.11697]
[1777013243281,62.92,77833.85,40.1,-0.01004,1e-05,1.11727]
[1777013248318,62.92,77834.84,40.1,-0.01003,1e-05,1.11631]
[1777013253353,62.92,77828.3,40.1,-0.01008,1e-05,1.12035]
[1777013258388,62.92,77829.56,40.1,-0.01007,1e-05,1.11912]
[1777013263422,62.92,77834.12,40.1,-0.01002,1e-05,1.11467]
[1777013269464,62.92,77834.27,40.1,-0.01002,1e-05,1.11453]
[1777013274505,62.92,77834.51,40.1,-0.01002,1e-05,1.11429]
[1777013279539,62.92,77834.77,40.1,-0.01001,1e-05,1.11404]
[1777013281554,62.92,77845.74,40.1,-0.0099,1e-05,1.10342]
[1777013286589,62.92,77848.71,40.1,-0.00987,1e-05,1.10056]
[1777013291623,62.92,77848.85,40.1,-0.00987,1e-05,1.10042]
[1777013296658,62.92,77846.97,40.1,-0.00989,1e-05,1.10223]
[1777013301693,62.92,77846.45,40.1,-0.0099,1e-05,1.10274]
[1777013306728,62.92,77849.76,40.1,-0.00986,1e-05,1.09955]
[1777013311764,62.92,77849.15,40.1,-0.00985,1e-05,1.09782]
[1777013316798,62.92,77850.71,40.1,-0.00983,1e-05,1.09633]
[1777013321836,62.92,77858.45,40.1,-0.00976,1e-05,1.08892]
[1777013326869,62.92,77858.44,40.1,-0.00976,1e-05,1.08893]
[1777013331904,62.92,77861.14,40.1,-0.00973,1e-05,1.08636]
[1777013336938,62.92,77861.13,40.1,-0.00973,1e-05,1.08636]
[1777013341973,62.92,77861.24,40.1,-0.00973,1e-05,1.08626]
[1777013347009,62.92,77860.77,40.1,-0.00973,1e-05,1.08671]
[1777013352043,62.92,77861.42,40.1,-0.00973,1e-05,1.08609]
[1777013357079,62.92,77861.29,40.1,-0.00973,1e-05,1.08621]
[1777013362114,62.92,77858.26,40.1,-0.00976,1e-05,1.0891]
[1777013367149,62.92,77858.18,40.1,-0.00976,1e-05,1.08918]
[1777013372184,62.92,77857.92,40.1,-0.00974,1e-05,1.08713]
[1777013377219,62.92,77859.37,40.1,-0.00973,1e-05,1.08575]
[1777013382254,62.92,77860.1,40.1,-0.00972,1e-05,1.08505]
[1777013387288,62.92,77861.58,40.1,-0.00971,1e-05,1.08364]
[1777013392323,62.92,77865.39,40.1,-0.00967,1e-05,1.08003]
[1777013397359,62.92,77875.58,40.1,-0.00957,1e-05,1.0704]
[1777013402404,62.92,77878.6,40.1,-0.00954,1e-05,1.06756]
[1777013407439,62.92,77885.0,40.1,-0.00948,1e-05,1.06157]
[1777013412474,62.92,77885.51,40.1,-0.00947,1e-05,1.06109]
[1777013417509,62.92,77891.08,40.1,-0.00942,1e-05,1.0559]
[1777013422544,62.92,77895.85,40.1,-0.00937,1e-05,1.05147]
[1777013426572,62.92,77914.12,40.1,-0.0092,1e-05,1.03464]
[1777013431607,62.92,77916.57,40.1,-0.00916,1e-05,1.03018]
[1777013436644,62.92,77915.33,40.1,-0.00917,1e-05,1.03131]
[1777013441678,62.92,77915.25,40.1,-0.00917,1e-05,1.03139]
[1777013447720,62.92,77914.88,40.1,-0.00917,1e-05,1.03172]
[1777013452755,62.92,77916.19,40.1,-0.00916,1e-05,1.03053]
[1777013457790,62.92,77918.18,40.1,-0.00914,1e-05,1.02871]
[1777013462825,62.92,77919.49,40.1,-0.00913,1e-05,1.02752]
[1777013467923,62.92,77923.86,40.1,-0.00909,1e-05,1.02355]
[1777013473902,62.92,77924.51,40.1,-0.00908,1e-05,1.02296]
[1777013478937,62.92,77925.72,40.1,-0.00907,1e-05,1.02187]
[1777013483972,62.92,77936.22,40.1,-0.00897,1e-05,1.01239]
[1777013489006,62.92,77935.83,40.1,-0.00898,1e-05,1.01274]
[1777013494041,62.92,77937.14,40.1,-0.00895,1e-05,1.00938]
[1777013499077,62.92,77937.64,40.1,-0.00894,1e-05,1.00893]
[1777013504112,62.92,77927.87,40.1,-0.00903,1e-05,1.01772]
[1777013509147,62.92,77927.66,40.1,-0.00903,1e-05,1.01791]
[1777013514182,62.92,77927.59,40.1,-0.00903,1e-05,1.01797]
[1777013519355,62.92,77927.25,40.1,-0.00904,1e-05,1.01828]
[1777013525258,62.92,77926.76,40.1,-0.00904,1e-05,1.01872]
[1777013530294,62.92,77926.43,40.1,-0.00905,1e-05,1.01902]
[1777013536336,62.92,77928.87,40.1,-0.00902,1e-05,1.01682]
[1777013542379,62.92,77928.05,40.1,-0.00903,1e-05,1.01756]
[1777013547414,62.92,77929.05,40.1,-0.00902,1e-05,1.01666]
[1777013552448,62.92,77929.33,40.1,-0.009,1e-05,1.01421]
[1777013557483,62.92,77929.16,40.1,-0.009,1e-05,1.01436]
[1777013561512,62.92,77916.92,40.1,-0.00911,1e-05,1.02544]
[1777013566547,62.92,77914.95,40.1,-0.00913,1e-05,1.02723]
[1777013571582,62.92,77912.8,40.1,-0.00915,1e-05,1.02919]
[1777013576616,62.92,77913.02,40.1,-0.00915,1e-05,1.02899]
[1777013581652,62.92,77915.37,40.1,-0.00913,1e-05,1.02685]
[1777013586687,62.92,77914.82,40.1,-0.00913,1e-05,1.02735]
[1777013591722,62.92,77914.22,40.1,-0.00914,1e-05,1.0279]
[1777013596758,62.92,77915.15,40.1,-0.00913,1e-05,1.02705]
[1777013601793,62.92,77913.62,40.1,-0.00915,1e-05,1.02844]
[1777013604814,62.92,77901.76,40.1,-0.00926,1e-05,1.0393]
[1777013609851,62.92,77898.15,40.1,-0.00929,1e-05,1.04262]
[1777013614886,62.92,77898.45,40.1,-0.00927,1e-05,1.04011]
[1777013620930,62.92,77897.22,40.1,-0.00928,1e-05,1.04124]
[1777013629993,62.92,77897.27,40.1,-0.00928,1e-05,1.0412]
[1777013635028,62.92,77898.32,40.1,-0.00927,1e-05,1.04023]
[1777013640063,62.92,77898.19,40.1,-0.00927,1e-05,1.04035]
[1777013645099,62.92,77896.76,40.1,-0.00929,1e-05,1.04167]
[1777013650134,62.92,77896.61,40.1,-0.00929,1e-05,1.0418]
[1777013655169,62.92,77898.97,40.1,-0.00927,1e-05,1.03963]
[1777013660204,62.92,77898.73,40.1,-0.00927,1e-05,1.03985]
[1777013667253,62.92,77899.67,40.1,-0.00926,1e-05,1.03899]
[1777013672288,62.92,77899.13,40.1,-0.00924,1e-05,1.03725]
[1777013674313,62.92,77881.13,40.1,-0.00942,1e-05,1.05389]
[1777013679346,62.92,77882.41,40.1,-0.0094,1e-05,1.0527]
[1777013684381,62.92,77883.17,40.1,-0.0094,1e-05,1.052]
[1777013689416,62.92,77888.04,40.1,-0.00935,1e-05,1.04748]
[1777013694450,62.92,77888.2,40.1,-0.00935,1e-05,1.04733]
[1777013699486,62.92,77896.42,40.1,-0.00927,1e-05,1.03975]
[1777013704520,62.92,77896.29,40.1,-0.00927,1e-05,1.03987]
[1777013709555,62.92,77893.75,40.1,-0.0093,1e-05,1.0422]
[1777013714591,62.92,77893.26,40.1,-0.0093,1e-05,1.04266]
[1777013719626,62.92,77894.49,40.1,-0.00929,1e-05,1.04152]
[1777013724660,62.92,77894.16,40.1,-0.00929,1e-05,1.04183]
[1777013729696,62.92,77894.29,40.1,-0.00929,1e-05,1.04171]
[1777013735738,62.92,77893.81,40.1,-0.00928,1e-05,1.03991]
[1777013741159,62.92,77894.4,40.1,-0.00927,1e-05,1.03937]
[1777013747822,62.92,77894.69,40.1,-0.00927,1e-05,1.0391]
[1777013752858,62.92,77894.7,40.1,-0.00927,1e-05,1.03909]
[1777013757895,62.92,77896.88,40.1,-0.00925,1e-05,1.03709]
[1777013762933,62.92,77894.47,40.1,-0.00927,1e-05,1.03931]
[1777013767967,62.92,77895.0,40.1,-0.00926,1e-05,1.03882]
[1777013773004,62.92,77895.1,40.1,-0.00926,1e-05,1.03873]
[1777013779048,62.92,77894.95,40.1,-0.00926,1e-05,1.03886]
[1777013784083,62.92,77894.69,40.1,-0.00927,1e-05,1.0391]
[1777013789117,62.92,77895.36,40.1,-0.00926,1e-05,1.03849]
[1777013794153,62.92,77895.27,40.1,-0.00924,1e-05,1.03634]
[1777013799189,62.92,77895.37,40.1,-0.00924,1e-05,1.03625]
[1777013804224,62.92,77894.59,40.1,-0.00925,1e-05,1.03696]
[1777013809262,62.92,77894.76,40.1,-0.00925,1e-05,1.03681]
[1777013814299,62.92,77890.36,40.1,-0.00929,1e-05,1.04085]
[1777013818326,62.92,77878.42,40.1,-0.0094,1e-05,1.05191]
[1777013823361,62.92,77872.42,40.1,-0.00946,1e-05,1.0575]
[1777013826383,62.92,77862.0,40.1,-0.00956,1e-05,1.06726]
[1777013832425,62.92,77861.6,40.1,-0.00957,1e-05,1.06764]
[1777013838467,62.92,77853.61,40.1,-0.00965,1e-05,1.07518]
[1777013845515,62.92,77851.39,40.1,-0.00967,1e-05,1.07728]
[1777013850551,62.92,77839.42,40.1,-0.00979,1e-05,1.08868]
[1777013858607,62.92,77837.85,40.1,-0.00978,1e-05,1.08787]
[1777013863642,62.92,77836.45,40.1,-0.0098,1e-05,1.08921]
[1777013868676,62.92,77834.82,40.1,-0.00981,1e-05,1.09077]
[1777013873712,62.92,77834.75,40.1,-0.00981,1e-05,1.09084]
[1777013878747,62.92,77831.92,40.1,-0.00984,1e-05,1.09356]
[1777013883782,62.92,77832.79,40.1,-0.00983,1e-05,1.09272]
[1777013888817,62.92,77824.15,40.1,-0.00992,1e-05,1.10104]
[1777013893852,62.92,77822.03,40.1,-0.00994,1e-05,1.10309]
[1777013898887,62.92,77823.5,40.1,-0.00993,1e-05,1.10166]
[1777013903921,62.92,77824.22,40.1,-0.00992,1e-05,1.10097]
[1777013908956,62.92,77824.59,40.1,-0.00992,1e-05,1.10061]
[1777013917013,62.92,77826.43,40.1,-0.00988,1e-05,1.09651]
[1777013922049,62.92,77829.99,40.1,-0.00984,1e-05,1.09309]
[1777013928091,62.92,77833.2,40.1,-0.00981,1e-05,1.09001]
[1777013934132,62.92,77834.05,40.1,-0.0098,1e-05,1.0892]
[1777013939169,62.92,77830.9,40.1,-0.00983,1e-05,1.09222]
[1777013944202,62.92,77829.63,40.1,-0.00984,1e-05,1.09344]
[1777013950244,62.92,77826.22,40.1,-0.00988,1e-05,1.09672]
[1777013955279,62.92,77821.97,40.1,-0.00992,1e-05,1.10081]
[1777013960315,62.92,77821.7,40.1,-0.00992,1e-05,1.10108]
[1777013965349,62.92,77817.98,40.1,-0.00996,1e-05,1.10467]
[1777013971392,62.92,77809.73,40.1,-0.01003,1e-05,1.11034]
[1777013980454,62.92,77809.25,40.1,-0.01003,1e-05,1.11081]
[1777013985489,62.92,77815.69,40.1,-0.00997,1e-05,1.10456]
[1777013990525,62.92,77820.26,40.1,-0.00992,1e-05,1.10014]
[1777013995559,62.92,77816.61,40.1,-0.00996,1e-05,1.10367]
[1777014000612,62.92,77811.52,40.1,-0.01001,1e-05,1.1086]
[1777014005646,62.92,77807.12,40.1,-0.01005,1e-05,1.11289]
[1777014006574,62.92,77807.12,40.1,-0.01005,1e-05,1.11289]
[1777014006653,62.92,77807.82,40.1,-0.01005,1e-05,1.1122]
[1777014011688,62.97,77807.2,40.1,-0.0101,1e-05,1.11721]
[1777014017619,62.97,77807.2,40.1,-0.0101,1e-05,1.11721]
[1777014022765,63.0,77803.95,40.1,-0.01017,1e-05,1.12376]
[1777014029815,63.03,77805.59,40.1,-0.01017,1e-05,1.12423]
[1777014034850,63.07,77801.85,40.1,-0.01023,1e-05,1.12962]
[1777014039885,63.08,77802.12,40.1,-0.01024,1e-05,1.13076]
[1777014044920,63.1,77811.73,40.1,-0.01016,1e-05,1.12274]
[1777014049955,63.11,77813.21,40.1,-0.01016,1e-05,1.12274]
[1777014054990,63.13,77820.39,40.1,-0.0101,1e-05,1.11718]
[1777014060484,63.14,77819.57,40.1,-0.01012,1e-05,1.11916]
[1777014066069,63.16,77823.28,40.1,-0.0101,1e-05,1.1176]
[1777014071103,63.18,77824.9,40.1,-0.0101,1e-05,1.1175]
[1777014076139,63.19,77814.96,40.1,-0.01022,1e-05,1.12863]
[1777014081174,63.21,77815.13,40.1,-0.01023,1e-05,1.12984]
[1777014086209,63.22,77815.03,40.1,-0.01025,1e-05,1.13131]
[1777014091246,63.24,77818.06,40.1,-0.01021,1e-05,1.12732]
[1777014096281,63.25,77816.89,40.1,-0.01023,1e-05,1.12986]
[1777014101316,63.27,77817.44,40.1,-0.01024,1e-05,1.13071]
[1777014107357,63.29,77818.94,40.1,-0.01025,1e-05,1.1309]
[1777014108121,63.29,77818.94,40.1,-0.01025,1e-05,1.1309]
[1777014108365,63.29,77817.88,40.1,-0.01026,1e-05,1.13221]
[1777014113400,63.32,77808.63,40.1,-0.01039,1e-05,1.14476]
[1777014118435,63.35,77808.73,40.1,-0.01042,1e-05,1.14751]
[1777014123471,63.38,77806.88,40.1,-0.01047,1e-05,1.15221]
[1777014128506,63.41,77806.5,40.1,-0.0105,1e-05,1.15546]
[1777014133540,63.44,77805.8,40.1,-0.01054,1e-05,1.15902]
[1777014138576,63.47,77804.17,40.1,-0.01059,1e-05,1.16353]
[1777014144618,63.51,77803.29,40.1,-0.01063,1e-05,1.16786]
[1777014149652,63.54,77803.23,40.1,-0.01066,1e-05,1.17081]
[1777014154687,63.57,77800.52,40.1,-0.0107,1e-05,1.17399]
[1777014159723,63.6,77798.05,40.1,-0.01076,1e-05,1.17937]
[1777014164758,63.63,77799.24,40.1,-0.01078,1e-05,1.18106]
[1777014165856,63.63,77799.24,40.1,-0.01078,1e-05,1.18106]
[1777014166887,63.64,77798.94,40.1,-0.01078,1e-05,1.18194]
[1777014172814,63.68,77798.2,40.1,-0.01084,1e-05,1.18675]
[1777014179864,63.72,77799.08,40.1,-0.01087,1e-05,1.18991]
[1777014184900,63.75,77808.29,40.1,-0.0108,1e-05,1.18347]
[1777014189935,63.78,77815.09,40.1,-0.01076,1e-05,1.17949]
[1777014194971,63.81,77811.89,40.1,-0.01082,1e-05,1.18561]
[1777014197391,63.82,77805.4,40.1,-0.0109,1e-05,1.19335]
[1777014202628,63.85,77808.19,40.1,-0.0109,1e-05,1.19336]
[1777014213101,63.91,77805.58,40.1,-0.01097,1e-05,1.19971]
[1777014216778,63.93,77803.44,40.1,-0.01102,1e-05,1.20356]
[1777014222166,63.97,77803.53,40.1,-0.01105,1e-05,1.20675]
[1777014227201,63.99,77801.98,40.1,-0.01109,1e-05,1.21105]
[1777014233243,64.03,77799.67,40.1,-0.01115,1e-05,1.21662]
[1777014239285,64.06,77801.62,40.1,-0.01117,1e-05,1.21776]
[1777014241299,64.07,77812.18,40.1,-0.01106,1e-05,1.20796]
[1777014246333,64.1,77817.48,40.1,-0.01103,1e-05,1.20524]
[1777014250562,64.11,77817.45,40.1,-0.01104,1e-05,1.20635]
[1777014250651,64.12,77817.32,40.1,-0.01106,1e-05,1.20808]
[1777014255093,64.12,77817.18,40.1,-0.01106,1e-05,1.20823]
[1777014255169,64.12,77814.76,40.1,-0.01109,1e-05,1.2107]
[1777014256617,64.12,77813.35,40.1,-0.0111,1e-05,1.21215]
[1777014256635,64.13,77813.61,40.1,-0.01111,1e-05,1.21293]
[1777014257644,64.13,77813.61,40.1,-0.01111,1e-05,1.21293]
[1777014257745,64.13,77813.61,40.1,-0.01111,1e-05,1.21293]
[1777014260311,64.13,77813.61,40.1,-0.01111,1e-05,1.21293]
[1777014260385,64.15,77813.61,40.1,-0.01112,1e-05,1.21397]
[1777014265467,64.15,77815.0,40.1,-0.01111,1e-05,1.21254]
[1777014271510,64.15,77815.53,40.1,-0.01108,1e-05,1.20951]
[1777014277552,64.15,77809.31,40.1,-0.01115,1e-05,1.21589]
[1777014282587,64.15,77806.5,40.1,-0.01118,1e-05,1.21878]
[1777014287621,64.15,77803.62,40.1,-0.01121,1e-05,1.22175]
[1777014292657,64.15,77803.94,40.1,-0.01121,1e-05,1.22142]
[1777014298699,64.15,77803.98,40.1,-0.01121,1e-05,1.22138]
[1777014303734,64.15,77811.75,40.1,-0.01112,1e-05,1.21338]
[1777014309776,64.15,77812.64,40.1,-0.01111,1e-05,1.21247]
[1777014314811,64.15,77811.89,40.1,-0.01112,1e-05,1.21324]
[1777014315336,64.15,77811.89,40.1,-0.01112,1e-05,1.21324]
[1777014315818,64.15,77811.53,40.1,-0.01112,1e-05,1.21361]
[1777014319846,64.15,77825.99,40.1,-0.01097,1e-05,1.19884]
[1777014324881,64.15,77820.02,40.1,-0.01103,1e-05,1.20492]
[1777014329915,64.15,77818.85,40.1,-0.01104,1e-05,1.20611]
[1777014334951,64.15,77822.98,40.1,-0.01098,1e-05,1.19942]
[1777014339986,64.15,77823.81,40.1,-0.01097,1e-05,1.19858]
[1777014345022,64.15,77824.59,40.1,-0.01096,1e-05,1.19778]
[1777014347792,64.15,77824.66,40.1,-0.01096,1e-05,1.19771]
[1777014347794,64.15,77824.66,41.1,-0.01096,1e-05,1.19771]
[1777014347811,64.15,77824.66,41.1,-0.01096,1e-05,1.19771]
[1777014353077,64.15,77824.46,41.1,-0.01096,1e-05,1.19792]
[1777014354302,64.15,77824.46,41.1,-0.01096,1e-05,1.19792]
[1777014355092,64.15,77825.62,41.1,-0.01095,1e-05,1.19674]
[1777014360127,64.15,77826.73,41.1,-0.01094,1e-05,1.19561]
[1777014365162,64.15,77825.67,41.1,-0.01095,1e-05,1.19669]
[1777014370197,64.15,77825.58,41.1,-0.01095,1e-05,1.19678]
[1777014375231,64.15,77828.9,41.1,-0.01091,1e-05,1.19341]
[1777014380266,64.15,77828.81,41.1,-0.01091,1e-05,1.1935]
[1777014385301,64.15,77846.21,41.1,-0.01073,1e-05,1.17598]
[1777014390336,64.15,77843.92,41.1,-0.01075,1e-05,1.17828]
[1777014395373,64.15,77843.96,41.1,-0.01073,1e-05,1.17579]
[1777014400408,64.15,77836.51,41.1,-0.01081,1e-05,1.18327]
[1777014405442,64.15,77834.36,41.1,-0.01083,1e-05,1.18543]
[1777014410478,64.15,77835.09,41.1,-0.01082,1e-05,1.1847]
[1777014415512,64.15,77831.64,41.1,-0.01086,1e-05,1.18817]
[1777014420547,64.15,77832.36,41.1,-0.01085,1e-05,1.18745]
[1777014423573,64.15,77849.76,41.1,-0.01067,1e-05,1.17]
[1777014425587,64.15,77865.23,41.1,-0.01051,1e-05,1.15466]
[1777014430622,64.15,77869.42,41.1,-0.01046,1e-05,1.15053]
[1777014435656,64.15,77873.14,41.1,-0.01042,1e-05,1.14688]
[1777014440692,64.15,77875.92,41.1,-0.01039,1e-05,1.14415]
[1777014446169,64.15,77874.49,41.1,-0.01041,1e-05,1.14555]
[1777014451769,64.15,77870.79,41.1,-0.01043,1e-05,1.14678]
[1777014456803,64.15,77863.14,41.1,-0.01051,1e-05,1.1543]
[1777014461840,64.15,77861.98,41.1,-0.01052,1e-05,1.15545]
[1777014464334,64.15,77862.43,41.1,-0.01051,1e-05,1.155]
[1777014464357,64.15,77862.45,41.1,-0.01051,1e-05,1.15498]
[1777014467263,64.16,77860.39,41.1,-0.01055,1e-05,1.15815]
[1777014467313,64.16,77860.39,41.1,-0.01055,1e-05,1.15872]
[1777014471426,64.16,77860.32,41.1,-0.01055,1e-05,1.15879]
[1777014471426,64.16,77860.32,41.1,-0.01055,1e-05,1.15879]
[1777014477951,64.16,77850.17,41.1,-0.01066,1e-05,1.16886]
[1777014482987,64.16,77847.68,41.1,-0.01069,1e-05,1.17134]
[1777014488021,64.16,77845.72,41.1,-0.01071,1e-05,1.1733]
[1777014495802,64.16,77845.35,41.1,-0.01071,1e-05,1.17367]
[1777014501113,64.16,77846.37,41.1,-0.0107,1e-05,1.17265]
[1777014506147,64.16,77846.82,41.1,-0.0107,1e-05,1.1722]
[1777014511183,64.16,77847.2,41.1,-0.01067,1e-05,1.16938]
[1777014513956,64.16,77846.09,41.1,-0.01068,1e-05,1.17049]
[1777014514204,64.16,77845.87,41.1,-0.01068,1e-05,1.17071]
[1777014519239,64.19,77846.71,41.1,-0.01071,1e-05,1.17272]
[1777014524274,64.22,77845.74,41.1,-0.01075,1e-05,1.17655]
[1777014529309,64.25,77844.09,41.1,-0.01079,1e-05,1.18107]
[1777014529553,64.25,77844.09,41.1,-0.01079,1e-05,1.18107]
[1777014535350,64.29,77840.66,41.1,-0.01087,1e-05,1.1879]
[1777014542399,64.33,77838.83,41.1,-0.01093,1e-05,1.19361]
[1777014547434,64.36,77832.31,41.1,-0.01103,1e-05,1.20291]
[1777014552471,64.38,77833.91,41.1,-0.01104,1e-05,1.20393]
[1777014557506,64.41,77833.67,41.1,-0.01107,1e-05,1.20681]
[1777014562542,64.44,77833.92,41.1,-0.01109,1e-05,1.20917]
[1777014564126,64.44,77834.86,41.1,-0.01109,1e-05,1.20873]
[1777014569589,64.48,77831.49,41.1,-0.01116,1e-05,1.21525]
[1777014574625,64.5,77828.99,41.1,-0.01119,1e-05,1.21783]
[1777014582681,64.54,77829.34,41.1,-0.01123,1e-05,1.22147]
[1777014587715,64.57,77831.63,41.1,-0.01123,1e-05,1.22158]
[1777014592751,64.59,77829.08,41.1,-0.01128,1e-05,1.22667]
[1777014597785,64.62,77827.56,41.1,-0.01132,1e-05,1.23067]
[1777014602825,64.64,77837.81,41.1,-0.01124,1e-05,1.22254]
[1777014607860,64.67,77841.91,41.1,-0.01122,1e-05,1.22081]
[1777014610679,64.68,77848.67,41.1,-0.01115,1e-05,1.21489]
[1777014611345,64.68,77847.49,41.1,-0.01117,1e-05,1.2166]
[1777014616923,64.68,77849.8,41.1,-0.01115,1e-05,1.21424]
[1777014621958,64.68,77848.3,41.1,-0.01116,1e-05,1.21577]
[1777014626993,64.68,77847.73,41.1,-0.01117,1e-05,1.21635]
[1777014628816,64.68,77847.79,41.1,-0.01117,1e-05,1.21629]
[1777014638074,64.68,77847.89,41.1,-0.01114,1e-05,1.21368]
[1777014643109,64.68,77847.35,41.1,-0.01115,1e-05,1.21423]
[1777014648144,64.68,77842.2,41.1,-0.01121,1e-05,1.21949]
[1777014653179,64.68,77836.27,41.1,-0.01127,1e-05,1.22557]
[1777014658215,64.68,77834.77,41.1,-0.01129,1e-05,1.22712]
[1777014663250,64.68,77838.28,41.1,-0.01125,1e-05,1.22351]
[1777014668285,64.68,77838.28,41.1,-0.01125,1e-05,1.22351]
[1777014670664,64.68,77837.99,41.1,-0.01125,1e-05,1.22381]
[1777014671306,64.69,77838.4,41.1,-0.01125,1e-05,1.22388]
[1777014676341,64.71,77838.48,41.1,-0.01128,1e-05,1.22624]
[1777014681376,64.74,77844.69,41.1,-0.01124,1e-05,1.22231]
[1777014686411,64.76,77838.76,41.1,-0.01133,1e-05,1.2308]
[1777014691446,64.79,77838.84,41.1,-0.01133,1e-05,1.23056]
[1777014695474,64.81,77850.26,41.1,-0.01122,1e-05,1.22075]
[1777014700895,64.83,77859.86,41.1,-0.01114,1e-05,1.21296]
[1777014701518,64.84,77859.59,41.1,-0.01115,1e-05,1.21425]
[1777014701770,64.84,77859.59,41.1,-0.01115,1e-05,1.21425]
[1777014702526,64.85,77859.52,41.1,-0.01116,1e-05,1.21482]
[1777014707560,64.87,77859.96,41.1,-0.01118,1e-05,1.21688]
[1777014710056,64.88,77858.51,41.1,-0.01121,1e-05,1.21935]
[1777014710581,64.89,77858.52,41.1,-0.01121,1e-05,1.21984]
[1777014712057,64.89,77858.28,41.1,-0.01121,1e-05,1.22008]
[1777014712596,64.89,77854.6,41.1,-0.01126,1e-05,1.22384]
[1777014717631,64.91,77855.08,41.1,-0.01128,1e-05,1.22577]
[1777014722666,64.94,77854.79,41.1,-0.0113,1e-05,1.22845]
[1777014727701,64.96,77852.35,41.1,-0.01136,1e-05,1.23331]
[1777014728072,64.96,77852.35,41.1,-0.01136,1e-05,1.23331]
[1777014733742,64.99,77845.51,41.1,-0.01146,1e-05,1.24311]
[1777014738779,65.01,77842.22,41.1,-0.01152,1e-05,1.24872]
[1777014743814,65.03,77840.48,41.1,-0.01156,1e-05,1.2527]
[1777014748848,65.06,77837.93,41.1,-0.01162,1e-05,1.25752]
[1777014753884,65.08,77834.96,41.1,-0.01165,1e-05,1.26019]
[1777014758920,65.1,77835.14,41.1,-0.01167,1e-05,1.26211]
[1777014763955,65.12,77829.33,41.1,-0.01176,1e-05,1.27029]
[1777014768990,65.14,77828.93,41.1,-0.01178,1e-05,1.27274]
[1777014774027,65.16,77829.23,41.1,-0.0118,1e-05,1.27444]
[1777014779062,65.19,77830.1,41.1,-0.01182,1e-05,1.2759]
[1777014784525,65.2,77829.96,41.1,-0.01184,1e-05,1.27763]
[1777014789798,65.22,77829.03,41.1,-0.01187,1e-05,1.28057]
[1777014795174,65.25,77822.54,41.1,-0.01197,1e-05,1.29009]
[1777014800209,65.27,77822.12,41.1,-0.01199,1e-05,1.2924]
[1777014805247,65.29,77820.58,41.1,-0.01203,1e-05,1.29588]
[1777014810282,65.3,77818.16,41.1,-0.01208,1e-05,1.30029]
[1777014815318,65.32,77809.96,41.1,-0.01217,1e-05,1.30819]
[1777014821358,65.34,77809.3,41.1,-0.0122,1e-05,1.31096]
[1777014826394,65.36,77807.56,41.1,-0.01224,1e-05,1.31452]
[1777014831429,65.38,77807.04,41.1,-0.01226,1e-05,1.31675]
[1777014836464,65.39,77806.86,41.1,-0.01228,1e-05,1.3186]
[1777014841498,65.41,77805.86,41.1,-0.01231,1e-05,1.32132]
[1777014847541,65.43,77805.55,41.1,-0.01234,1e-05,1.32358]
[1777014854642,65.44,77805.29,41.1,-0.01235,1e-05,1.32482]
[1777014854643,65.44,77805.29,41.1,-0.01235,1e-05,1.32482]
[1777014861639,65.47,77805.14,41.1,-0.01239,1e-05,1.32842]
[1777014866556,65.48,77802.3,41.1,-0.01244,1e-05,1.33273]
[1777014871709,65.5,77800.94,41.1,-0.01245,1e-05,1.33334]
[1777014876744,65.52,77800.52,41.1,-0.01247,1e-05,1.33529]
[1777014881778,65.53,77799.32,41.1,-0.0125,1e-05,1.33805]
[1777014886819,65.54,77782.39,41.1,-0.01272,1e-05,1.35801]
[1777014892861,65.55,77782.72,63.8,-0.01272,1e-05,1.35862]
[1777014892861,65.56,77783.54,63.8,-0.01272,1e-05,1.35819]
[1777014893606,65.56,77783.54,63.8,-0.01272,1e-05,1.35819]
[1777014893868,65.56,77780.55,63.8,-0.01276,1e-05,1.36173]
[1777014897860,65.57,77783.91,63.8,-0.01273,1e-05,1.35872]
[1777014902931,65.6,77784.99,63.8,-0.01275,1e-05,1.36106]
[1777014904831,65.6,77784.99,63.8,-0.01275,1e-05,1.36106]
[1777014910261,65.62,77780.77,63.8,-0.01282,1e-05,1.36704]
[1777014910949,65.62,77781.14,63.8,-0.01282,1e-05,1.36706]
[1777014914212,65.62,77780.93,63.8,-0.01282,1e-05,1.36773]
[1777014918513,65.63,77780.32,63.8,-0.01284,1e-05,1.36925]
[1777014924077,65.65,77780.79,63.8,-0.01285,1e-05,1.3702]
[1777014929113,65.66,77780.71,63.8,-0.01286,1e-05,1.37133]
[1777014934148,65.67,77780.72,63.8,-0.01285,1e-05,1.36963]
[1777014935532,65.67,77780.72,63.8,-0.01285,1e-05,1.36963]
[1777014941200,65.68,77783.81,63.8,-0.01283,1e-05,1.36766]
[1777014945037,65.69,77784.61,63.8,-0.01282,1e-05,1.3674]
[1777014945039,65.69,77784.61,63.8,-0.01282,1e-05,1.3674]
[1777014951250,65.7,77785.18,63.8,-0.01283,1e-05,1.36825]
[1777014952331,65.7,77785.48,63.8,-0.01283,1e-05,1.36813]
[1777014955619,65.71,77795.01,63.8,-0.01272,1e-05,1.35826]
[1777014956683,65.71,77795.39,63.8,-0.01272,1e-05,1.35806]
[1777014959244,65.72,77798.73,63.8,-0.01269,1e-05,1.35508]
[1777014964364,65.73,77805.52,63.8,-0.01262,1e-05,1.34908]
[1777014967385,65.74,77795.28,63.8,-0.01275,1e-05,1.36103]
[1777014972420,65.75,77794.68,63.8,-0.01277,1e-05,1.3628]
[1777014977455,65.76,77794.65,63.8,-0.01278,1e-05,1.36392]
[1777014980702,65.77,77794.89,63.8,-0.01279,1e-05,1.36409]
[1777014980786,65.77,77789.28,63.8,-0.01286,1e-05,1.37051]
[1777014983323,65.77,77781.46,63.8,-0.01296,1e-05,1.37958]
[1777014983500,65.77,77781.07,63.8,-0.01296,1e-05,1.3802]
[1777014988535,65.78,77780.45,63.8,-0.01298,1e-05,1.38183]
[1777014989371,65.78,77780.45,63.8,-0.01298,1e-05,1.38183]
[1777014991560,65.79,77778.96,63.8,-0.013,1e-05,1.38388]
[1777014996591,65.8,77776.95,63.8,-0.01302,1e-05,1.38451]
[1777015001627,65.81,77776.36,63.8,-0.01303,1e-05,1.3861]
[1777015002031,65.81,77776.36,63.8,-0.01303,1e-05,1.3861]
[1777015002524,65.81,77776.36,63.8,-0.01303,1e-05,1.3861]
[1777015009682,65.82,77775.96,63.8,-0.01305,1e-05,1.38802]
[1777015014717,65.83,77777.36,63.8,-0.01305,1e-05,1.38736]
[1777015016796,65.83,77776.94,63.8,-0.01305,1e-05,1.38801]
[1777015018108,65.84,77779.99,63.8,-0.01302,1e-05,1.38497]
[1777015018415,65.84,77779.99,66.4,-0.01302,1e-05,1.38497]
[1777015018746,65.89,77780.32,66.4,-0.01308,1e-05,1.3907]
[1777015020424,65.95,77780.29,66.4,-0.01315,1e-05,1.39684]
[1777015020428,65.95,77780.29,66.4,-0.01315,1e-05,1.39684]
[1777015025795,66.31,77778.28,66.4,-0.01358,1e-05,1.43599]
[1777015028114,66.43,77778.46,66.4,-0.01371,1e-05,1.44816]
[1777015029823,66.44,77778.55,66.4,-0.01372,1e-05,1.44926]
[1777015033879,66.45,77778.6,66.4,-0.01374,1e-05,1.45037]
[1777015033980,66.46,77778.79,66.4,-0.01375,1e-05,1.45127]
[1777015037000,66.58,77778.15,66.4,-0.01389,1e-05,1.46443]
[1777015037903,66.64,77777.76,66.4,-0.01396,1e-05,1.47111]
[1777015038886,66.7,77763.59,66.4,-0.01422,1e-05,1.49399]
[1777015043922,66.97,77763.66,66.4,-0.01454,1e-05,1.52285]
[1777015048957,67.22,77767.21,66.4,-0.01479,1e-05,1.54509]
[1777015053992,67.45,77765.5,66.4,-0.01505,1e-05,1.56855]
[1777015055905,67.49,77765.81,66.4,-0.0151,1e-05,1.57279]
[1777015055939,67.49,77765.81,66.4,-0.0151,1e-05,1.57279]
[1777015056006,67.53,77765.38,66.4,-0.01516,1e-05,1.57785]
[1777015062048,67.43,77765.72,66.4,-0.01503,1e-05,1.56631]
[1777015067083,67.35,77766.59,66.4,-0.01492,1e-05,1.55701]
[1777015072118,67.29,77773.44,66.4,-0.01475,1e-05,1.5419]
[1777015077153,67.28,77775.22,66.4,-0.01472,1e-05,1.53916]
[1777015082188,67.28,77775.8,66.4,-0.01471,1e-05,1.53787]
[1777015084274,67.28,77779.91,66.4,-0.01465,1e-05,1.53289]
[1777015087381,67.27,77776.65,66.4,-0.01469,1e-05,1.53643]
[1777015093264,67.27,77772.13,66.4,-0.01474,1e-05,1.54097]
[1777015098299,67.26,77767.75,66.4,-0.0148,1e-05,1.54557]
[1777015104341,67.25,77763.83,66.4,-0.01484,1e-05,1.54947]
[1777015109377,67.25,77761.54,66.4,-0.01486,1e-05,1.55153]
[1777015114412,67.24,77762.12,66.4,-0.01482,1e-05,1.54722]
[1777015119448,67.23,77761.6,66.4,-0.01482,1e-05,1.54711]
[1777015124483,67.23,77760.77,66.4,-0.01483,1e-05,1.54751]
[1777015129518,67.22,77756.18,66.4,-0.01488,1e-05,1.55239]
[1777015134553,67.22,77750.77,66.4,-0.01495,1e-05,1.5582]
[1777015139589,67.19,77750.44,66.4,-0.01491,1e-05,1.55535]
[1777015144623,67.12,77749.07,66.4,-0.01486,1e-05,1.55004]
[1777015149659,67.1,77752.24,66.4,-0.01479,1e-05,1.5444]
[1777015154694,67.09,77751.41,66.4,-0.01478,1e-05,1.54371]
[1777015159729,67.08,77745.1,66.4,-0.01486,1e-05,1.55059]
[1777015164764,67.06,77744.23,66.4,-0.01485,1e-05,1.54973]
[1777015169799,67.06,77742.32,66.4,-0.01487,1e-05,1.55132]
[1777015171842,67.06,77742.66,66.4,-0.01487,1e-05,1.55078]
[1777015177855,67.05,77742.09,66.4,-0.01484,1e-05,1.54755]
[1777015182890,67.04,77730.69,66.4,-0.01498,1e-05,1.56055]
[1777015183598,67.04,77730.69,66.4,-0.01498,1e-05,1.56055]
[1777015188932,67.03,77736.69,66.4,-0.01489,1e-05,1.55244]
[1777015193967,67.03,77736.64,66.4,-0.01488,1e-05,1.55179]
[1777015199001,67.02,77734.8,66.4,-0.0149,1e-05,1.5533]
[1777015204041,67.01,77732.89,66.4,-0.01492,1e-05,1.55488]
[1777015209075,67.01,77732.89,66.4,-0.01491,1e-05,1.55416]
[1777015214111,67.0,77738.82,66.4,-0.01482,1e-05,1.54636]
[1777015219145,66.99,77738.56,66.4,-0.01482,1e-05,1.54606]
[1777015224181,66.98,77739.39,66.4,-0.01479,1e-05,1.54335]
[1777015229216,66.97,77735.97,66.4,-0.01483,1e-05,1.54683]
[1777015234250,66.97,77736.61,66.4,-0.01479,1e-05,1.54251]
[1777015239286,66.96,77736.48,66.4,-0.01478,1e-05,1.54208]
[1777015244321,66.96,77736.37,66.4,-0.01478,1e-05,1.54164]
[1777015250363,66.95,77736.33,66.4,-0.01477,1e-05,1.541]
[1777015255398,66.94,77736.71,66.4,-0.01476,1e-05,1.53999]
[1777015262449,66.91,77736.17,66.4,-0.01473,1e-05,1.53702]
[1777015266476,66.9,77724.97,66.4,-0.01486,1e-05,1.54907]
[1777015272519,66.89,77724.81,66.4,-0.01486,1e-05,1.5485]
[1777015277556,66.89,77724.43,66.4,-0.01485,1e-05,1.54831]
[1777015283598,66.88,77723.72,66.4,-0.01485,1e-05,1.54825]
[1777015290648,66.87,77723.59,66.4,-0.01485,1e-05,1.5475]
[1777015295683,66.86,77725.29,66.4,-0.01479,1e-05,1.54188]
[1777015300718,66.86,77724.77,66.4,-0.01479,1e-05,1.54192]
[1777015305753,66.85,77724.14,66.4,-0.01479,1e-05,1.54209]
[1777015311797,66.85,77724.98,66.4,-0.01477,1e-05,1.54038]
[1777015316831,66.84,77724.38,66.4,-0.01477,1e-05,1.54053]
[1777015321867,66.83,77723.89,66.4,-0.01477,1e-05,1.54056]
[1777015326902,66.83,77723.57,66.4,-0.01477,1e-05,1.54037]
[1777015332944,66.82,77723.57,66.4,-0.01476,1e-05,1.53968]
[1777015337978,66.82,77723.97,66.4,-0.01475,1e-05,1.53863]
[1777015343019,66.79,77718.25,66.4,-0.0148,1e-05,1.5429]
[1777015348055,66.79,77713.81,66.4,-0.01485,1e-05,1.54761]
[1777015350341,66.79,77713.77,66.4,-0.01485,1e-05,1.54753]
[1777015359132,66.77,77714.35,66.4,-0.0148,1e-05,1.54263]
[1777015360590,66.77,77714.51,66.4,-0.0148,1e-05,1.54231]
[1777015366181,66.77,77707.78,66.4,-0.01488,1e-05,1.54963]
[1777015371216,66.76,77708.01,66.4,-0.01487,1e-05,1.54868]
[1777015376251,66.75,77707.92,66.4,-0.01487,1e-05,1.54811]
[1777015381286,66.75,77706.56,66.4,-0.01488,1e-05,1.54908]
[1777015386322,66.74,77709.42,66.4,-0.01483,1e-05,1.54499]
[1777015391357,66.74,77709.6,66.4,-0.01482,1e-05,1.54413]
[1777015396392,66.73,77713.75,66.4,-0.01476,1e-05,1.53852]
[1777015402433,66.72,77714.73,66.4,-0.01474,1e-05,1.53662]
[1777015407469,66.72,77715.46,66.4,-0.01472,1e-05,1.53515]
[1777015413511,66.71,77715.16,66.4,-0.01469,1e-05,1.53185]
[1777015419552,66.7,77714.17,66.4,-0.0147,1e-05,1.53234]
[1777015428616,66.69,77713.02,66.4,-0.0147,1e-05,1.53265]
[1777015433650,66.69,77713.27,66.4,-0.01469,1e-05,1.53175]
[1777015438686,66.68,77712.68,66.4,-0.01469,1e-05,1.53185]
[1777015443721,66.68,77709.94,66.4,-0.01472,1e-05,1.53453]
[1777015448759,66.67,77704.26,66.4,-0.01479,1e-05,1.54057]
[1777015453794,66.66,77703.64,66.4,-0.01479,1e-05,1.54065]
[1777015458833,66.66,77703.84,66.4,-0.01478,1e-05,1.53978]
[1777015464875,66.65,77703.59,66.4,-0.01478,1e-05,1.53936]
[1777015469910,66.65,77702.97,66.4,-0.01478,1e-05,1.53952]
[1777015474945,66.64,77699.92,66.4,-0.01479,1e-05,1.53969]
[1777015479980,66.64,77699.0,66.4,-0.01479,1e-05,1.54025]
[1777015485015,66.63,77698.91,66.4,-0.01479,1e-05,1.53982]
[1777015490050,66.63,77699.11,66.4,-0.01478,1e-05,1.53903]
[1777015494078,66.62,77686.13,66.4,-0.01495,1e-05,1.55424]
[1777015499113,66.62,77684.89,66.4,-0.01496,1e-05,1.55505]
[1777015504148,66.61,77685.57,66.4,-0.01494,1e-05,1.55355]
[1777015509183,66.6,77685.93,66.4,-0.01493,1e-05,1.55247]
[1777015514218,66.6,77686.51,66.4,-0.01492,1e-05,1.55114]
[1777015519254,66.59,77686.34,66.4,-0.01491,1e-05,1.55073]
[1777015524289,66.59,77686.65,66.4,-0.0149,1e-05,1.54975]
[1777015529324,66.58,77686.55,66.4,-0.0149,1e-05,1.54928]
[1777015536373,66.57,77686.0,66.4,-0.01487,1e-05,1.5462]
[1777015542416,66.57,77685.69,66.4,-0.01486,1e-05,1.54592]
[1777015547453,66.56,77685.5,66.4,-0.01486,1e-05,1.54561]
[1777015552488,66.56,77686.02,66.4,-0.01485,1e-05,1.54445]
[1777015557523,66.55,77685.83,66.4,-0.01485,1e-05,1.54416]
[1777015562557,66.55,77685.4,66.4,-0.01485,1e-05,1.54416]
[1777015567593,66.54,77685.76,66.4,-0.01483,1e-05,1.54322]
[1777015568830,66.54,77679.32,66.4,-0.01492,1e-05,1.5509]
[1777015568832,66.54,77679.32,66.4,-0.01492,1e-05,1.5509]
[1777015569607,66.54,77690.23,66.4,-0.01477,1e-05,1.53762]
[1777015574641,66.54,77692.99,66.4,-0.01473,1e-05,1.53387]
[1777015579677,66.53,77695.51,66.4,-0.01469,1e-05,1.53044]
[1777015584712,66.53,77696.78,66.4,-0.01467,1e-05,1.52854]
[1777015586726,66.53,77706.84,66.4,-0.01453,1e-05,1.5164]
[1777015590754,66.53,77722.13,66.4,-0.01432,1e-05,1.49814]
[1777015596796,66.53,77723.58,66.4,-0.01428,1e-05,1.49347]
[1777015599817,66.53,77734.1,66.4,-0.01414,1e-05,1.48113]
[1777015604851,66.53,77733.47,66.4,-0.01415,1e-05,1.48194]
[1777015609887,66.53,77724.66,66.4,-0.01427,1e-05,1.49232]
[1777015615929,66.53,77725.26,66.4,-0.01426,1e-05,1.49159]
[1777015621971,66.53,77726.89,66.4,-0.01423,1e-05,1.48962]
[1777015627006,66.53,77732.05,66.4,-0.01417,1e-05,1.48356]
[1777015632040,66.53,77730.76,66.4,-0.01418,1e-05,1.48508]
[1777015637076,66.53,77729.79,66.4,-0.0142,1e-05,1.48621]
[1777015642111,66.53,77725.98,66.4,-0.01425,1e-05,1.49066]
[1777015646840,66.53,77723.87,66.4,-0.01427,1e-05,1.4931]
[1777015647175,66.53,77702.28,66.4,-0.01456,1e-05,1.51863]
[1777015647793,66.53,77702.28,66.4,-0.01456,1e-05,1.51863]
[1777015648534,66.53,77702.28,66.4,-0.01456,1e-05,1.51863]
[1777015654017,66.52,77703.51,66.4,-0.01451,1e-05,1.51387]
[1777015659248,66.52,77704.81,66.4,-0.01449,1e-05,1.5121]
[1777015664283,66.52,77704.56,66.4,-0.0145,1e-05,1.51222]
[1777015669318,66.52,77703.29,66.4,-0.01451,1e-05,1.51357]
[1777015675360,66.52,77703.31,66.4,-0.01451,1e-05,1.51336]
[1777015679299,66.51,77701.7,66.4,-0.01453,1e-05,1.51518]
[1777015679388,66.51,77688.17,66.4,-0.01471,1e-05,1.53131]
[1777015682171,66.51,77680.02,66.4,-0.01482,1e-05,1.54099]
[1777015687444,66.51,77676.73,66.4,-0.01486,1e-05,1.54447]
[1777015691952,66.51,77677.01,66.4,-0.01486,1e-05,1.54381]
[1777015691953,66.51,77677.01,66.4,-0.01486,1e-05,1.54381]
[1777015698521,66.5,77676.06,66.4,-0.01486,1e-05,1.54441]
[1777015703556,66.5,77678.02,66.4,-0.01483,1e-05,1.54167]
[1777015704122,66.5,77678.02,66.4,-0.01483,1e-05,1.54167]
[1777015704127,66.5,77678.02,66.4,-0.01483,1e-05,1.54167]
[1777015709598,66.49,77678.9,66.4,-0.01481,1e-05,1.54021]
[1777015714633,66.49,77688.19,66.4,-0.01466,1e-05,1.52582]
[1777015719668,66.49,77689.43,66.4,-0.01464,1e-05,1.52415]
[1777015724703,66.49,77696.11,66.4,-0.01455,1e-05,1.516]
[1777015726242,66.49,77696.29,66.4,-0.01454,1e-05,1.51576]
[1777015726246,66.49,77696.29,66.4,-0.01454,1e-05,1.51576]
[1777015730745,66.49,77711.42,66.4,-0.01434,1e-05,1.49778]
[1777015735779,66.49,77712.34,66.4,-0.01433,1e-05,1.49675]
[1777015738801,66.49,77723.11,66.4,-0.01419,1e-05,1.48413]
[1777015743837,66.49,77723.27,66.4,-0.01419,1e-05,1.48412]
[1777015748872,66.49,77722.63,66.4,-0.0142,1e-05,1.48501]
[1777015753906,66.49,77722.64,66.4,-0.0142,1e-05,1.48512]
[1777015758942,66.49,77722.6,66.4,-0.0142,1e-05,1.48528]
[1777015763977,66.49,77722.15,66.4,-0.01421,1e-05,1.48592]
[1777015770019,66.5,77722.42,66.4,-0.0142,1e-05,1.48572]
[1777015775054,66.5,77721.97,66.4,-0.01418,1e-05,1.48345]
[1777015780089,66.5,77721.96,66.4,-0.01419,1e-05,1.48356]
[1777015785124,66.5,77729.81,66.4,-0.01408,1e-05,1.4745]
[1777015790159,66.5,77730.07,66.4,-0.01408,1e-05,1.47439]
[1777015795194,66.5,77735.72,66.4,-0.01401,1e-05,1.46798]
[1777015799437,66.5,77737.53,66.4,-0.01399,1e-05,1.466]
[1777015805264,66.51,77742.42,66.4,-0.01393,1e-05,1.4607]
[1777015810299,66.51,77745.17,66.4,-0.0139,1e-05,1.45781]
[1777015815333,66.51,77745.0,66.4,-0.0139,1e-05,1.45832]
[1777015820369,66.51,77745.28,66.4,-0.0139,1e-05,1.45833]
[1777015825404,66.52,77745.05,66.4,-0.01391,1e-05,1.45893]
[1777015831446,66.52,77753.19,66.4,-0.01378,1e-05,1.4471]
[1777015836721,66.53,77753.61,66.4,-0.01378,1e-05,1.44698]
[1777015836723,66.53,77753.61,66.4,-0.01378,1e-05,1.44698]
[1777015842524,66.53,77749.38,66.4,-0.01384,1e-05,1.45242]
[1777015845999,66.53,77744.51,66.4,-0.01391,1e-05,1.45826]
[1777015846553,66.53,77730.39,66.4,-0.01409,1e-05,1.4747]
[1777015851588,66.54,77742.4,66.4,-0.01394,1e-05,1.46097]
[1777015856623,66.54,77740.47,66.4,-0.01396,1e-05,1.46347]
[1777015861658,66.54,77740.35,66.4,-0.01397,1e-05,1.46388]
[1777015866693,66.54,77731.32,66.4,-0.01409,1e-05,1.47457]
[1777015871729,66.54,77728.27,66.4,-0.01413,1e-05,1.47827]
[1777015876764,66.55,77727.71,66.4,-0.01414,1e-05,1.47902]
[1777015879784,66.55,77716.18,66.4,-0.01429,1e-05,1.49256]
[1777015884820,66.55,77719.08,66.4,-0.01425,1e-05,1.48911]
[1777015889854,66.55,77716.87,66.4,-0.01428,1e-05,1.49169]
[1777015895898,66.55,77716.29,66.4,-0.01426,1e-05,1.48949]
[1777015901940,66.55,77716.28,66.4,-0.01426,1e-05,1.48954]
[1777015906974,66.55,77716.24,66.4,-0.01427,1e-05,1.48964]
[1777015912013,66.55,77714.02,66.4,-0.0143,1e-05,1.49229]
[1777015917049,66.55,77710.41,66.4,-0.01434,1e-05,1.49657]
[1777015922084,66.55,77710.34,66.4,-0.01434,1e-05,1.49666]
[1777015927119,66.55,77709.89,66.4,-0.01435,1e-05,1.49722]
[1777015932153,66.55,77706.58,66.4,-0.0144,1e-05,1.50114]
[1777015937847,66.55,77706.61,66.4,-0.01439,1e-05,1.5011]
[1777015944238,66.55,77706.21,66.4,-0.0144,1e-05,1.50155]
[1777015949273,66.55,77704.3,66.4,-0.01443,1e-05,1.5038]
[1777015951287,66.55,77704.23,66.4,-0.0144,1e-05,1.50095]
[1777015954308,66.55,77701.76,66.4,-0.01443,1e-05,1.50387]
[1777015960351,66.55,77701.11,66.4,-0.01444,1e-05,1.50461]
[1777015965386,66.55,77698.98,66.4,-0.01447,1e-05,1.50706]
[1777015970421,66.54,77694.71,66.4,-0.01453,1e-05,1.51206]
[1777015975456,66.54,77694.45,66.4,-0.01453,1e-05,1.51224]
[1777015980492,66.54,77694.35,66.4,-0.01453,1e-05,1.51223]
[1777015985527,66.54,77700.73,66.4,-0.01444,1e-05,1.50457]
[1777015990564,66.54,77697.35,66.4,-0.01449,1e-05,1.50852]
[1777015995597,66.54,77695.68,66.4,-0.01451,1e-05,1.51041]
[1777016000632,66.54,77695.39,66.4,-0.01451,1e-05,1.51064]
[1777016005666,66.54,77692.87,66.4,-0.01454,1e-05,1.51351]
[1777016010701,66.54,77692.54,66.4,-0.01454,1e-05,1.51376]
[1777016015738,66.54,77689.05,66.4,-0.01456,1e-05,1.51482]
[1777016016836,66.54,77689.05,66.4,-0.01456,1e-05,1.51482]
[1777016022787,66.53,77689.06,66.4,-0.01456,1e-05,1.51457]
[1777016027822,66.53,77686.4,66.4,-0.01459,1e-05,1.51756]
[1777016032856,66.53,77685.62,66.4,-0.0146,1e-05,1.51829]
[1777016037892,66.53,77680.38,66.4,-0.01467,1e-05,1.52433]
[1777016042927,66.53,77681.27,66.4,-0.01466,1e-05,1.52302]
[1777016047966,66.52,77689.17,66.4,-0.01455,1e-05,1.51343]
[1777016053002,66.52,77686.04,66.4,-0.01459,1e-05,1.51699]
[1777016058037,66.52,77685.93,66.4,-0.01459,1e-05,1.51692]
[1777016063072,66.52,77688.27,66.4,-0.01455,1e-05,1.51395]
[1777016068107,66.52,77694.38,66.4,-0.01447,1e-05,1.50657]
[1777016073287,66.52,77695.66,66.4,-0.01443,1e-05,1.50206]
[1777016079184,66.52,77691.76,66.4,-0.01448,1e-05,1.50656]
[1777016084218,66.51,77688.33,66.4,-0.01452,1e-05,1.5105]
[1777016090261,66.51,77686.83,66.4,-0.01454,1e-05,1.51208]
[1777016095295,66.51,77686.98,66.4,-0.01453,1e-05,1.5117]
[1777016101338,66.51,77682.7,66.4,-0.01459,1e-05,1.51655]
[1777016107380,66.51,77682.42,66.4,-0.01459,1e-05,1.5166]
[1777016112415,66.5,77677.99,66.4,-0.01465,1e-05,1.52165]
[1777016115951,66.5,77678.03,66.4,-0.01465,1e-05,1.52149]
[1777016121479,66.5,77677.28,66.4,-0.01465,1e-05,1.52193]
[1777016126516,66.5,77676.74,66.4,-0.01466,1e-05,1.52229]
[1777016131550,66.49,77677.2,66.4,-0.01462,1e-05,1.51851]
[1777016136586,66.49,77676.01,66.4,-0.01463,1e-05,1.51967]
[1777016141621,66.49,77665.95,66.4,-0.01477,1e-05,1.53153]
[1777016147663,66.48,77658.67,66.4,-0.01486,1e-05,1.53977]
[1777016152699,66.48,77661.61,66.4,-0.01482,1e-05,1.5358]
[1777016157735,66.48,77673.02,66.4,-0.01466,1e-05,1.52174]
[1777016162770,66.47,77670.14,66.4,-0.01469,1e-05,1.52493]
[1777016167804,66.47,77669.07,66.4,-0.0147,1e-05,1.52595]
[1777016172840,66.47,77668.99,66.4,-0.0147,1e-05,1.52577]
[1777016177874,66.47,77666.93,66.4,-0.01473,1e-05,1.52797]
[1777016183917,66.46,77664.56,66.4,-0.01476,1e-05,1.53047]
[1777016188952,66.46,77664.8,66.4,-0.01475,1e-05,1.52987]
[1777016194996,66.46,77663.33,66.4,-0.01474,1e-05,1.52832]
[1777016197196,66.46,77663.29,66.4,-0.01474,1e-05,1.52831]
[1777016199070,66.45,77670.27,66.4,-0.01464,1e-05,1.51983]
[1777016205068,66.45,77669.39,66.4,-0.01465,1e-05,1.52055]
[1777016210105,66.45,77675.27,66.4,-0.01457,1e-05,1.51336]
[1777016215140,66.45,77674.37,66.4,-0.01458,1e-05,1.51428]
[1777016220175,66.45,77674.02,66.4,-0.01458,1e-05,1.51453]
[1777016225210,66.45,77667.75,66.4,-0.01466,1e-05,1.52187]
[1777016230247,66.44,77668.66,66.4,-0.01465,1e-05,1.52056]
[1777016235282,66.44,77667.26,66.4,-0.01467,1e-05,1.52202]
[1777016240317,66.44,77667.34,66.4,-0.01466,1e-05,1.5217]
[1777016245351,66.44,77667.45,66.4,-0.01466,1e-05,1.52135]
[1777016250387,66.44,77662.05,66.4,-0.01473,1e-05,1.52762]
[1777016255422,66.43,77660.25,66.4,-0.01472,1e-05,1.52658]
[1777016260456,66.43,77661.1,66.4,-0.01471,1e-05,1.52533]
[1777016265493,66.43,77655.15,66.4,-0.01479,1e-05,1.53228]
[1777016270528,66.43,77655.51,66.4,-0.01478,1e-05,1.53158]
[1777016275563,66.42,77655.38,66.4,-0.01478,1e-05,1.53147]
[1777016280597,66.42,77658.95,66.4,-0.01473,1e-05,1.52692]
[1777016285632,66.42,77657.38,66.4,-0.01475,1e-05,1.52858]
[1777016290668,66.42,77653.01,66.4,-0.0148,1e-05,1.53355]
[1777016295703,66.41,77654.81,66.4,-0.01478,1e-05,1.53112]
[1777016301023,66.41,77654.75,66.4,-0.01478,1e-05,1.53099]
[1777016307788,66.41,77655.08,66.4,-0.01477,1e-05,1.53021]
[1777016312823,66.41,77655.1,66.4,-0.01474,1e-05,1.527]
[1777016317859,66.41,77654.11,66.4,-0.01475,1e-05,1.52799]
[1777016322894,66.4,77653.39,66.4,-0.01475,1e-05,1.52865]
[1777016327929,66.4,77652.59,66.4,-0.01476,1e-05,1.52939]
[1777016332963,66.4,77657.83,66.4,-0.01469,1e-05,1.5229]
[1777016337999,66.4,77657.12,66.4,-0.0147,1e-05,1.5236]
[1777016343035,66.4,77655.32,66.4,-0.01472,1e-05,1.52558]
[1777016348071,66.39,77655.03,66.4,-0.01472,1e-05,1.52575]
[1777016353106,66.39,77652.35,66.4,-0.01476,1e-05,1.52879]
[1777016358420,66.39,77658.42,66.4,-0.01467,1e-05,1.52133]
[1777016365190,66.39,77657.68,66.4,-0.01468,1e-05,1.52203]
[1777016370225,66.39,77655.29,66.4,-0.01471,1e-05,1.52476]
[1777016373248,66.39,77664.29,66.4,-0.01456,1e-05,1.51095]
[1777016378283,66.39,77664.29,66.4,-0.01456,1e-05,1.5109]
[1777016383318,66.39,77654.75,66.4,-0.01469,1e-05,1.52225]
[1777016388353,66.38,77655.13,66.4,-0.01468,1e-05,1.52164]
[1777016393388,66.38,77654.5,66.4,-0.01469,1e-05,1.52223]
[1777016395954,66.38,77654.5,66.4,-0.01469,1e-05,1.52223]
[1777016396319,66.38,77654.5,66.4,-0.01469,1e-05,1.52223]
[1777016396409,66.38,77689.43,66.4,-0.01422,1e-05,1.48065]
[1777016397678,66.38,77691.52,66.4,-0.01419,1e-05,1.47824]
[1777016400952,66.38,77689.31,66.4,-0.01422,1e-05,1.48096]
[1777016402696,66.38,77678.65,66.4,-0.01436,1e-05,1.49358]
[1777016403977,66.38,77678.59,66.4,-0.01436,1e-05,1.49366]
[1777016407005,66.38,77673.36,66.4,-0.01443,1e-05,1.49987]
[1777016412521,66.39,77679.45,66.4,-0.01435,1e-05,1.49272]
[1777016413687,66.39,77679.45,66.4,-0.01435,1e-05,1.49272]
[1777016415958,66.39,77679.41,66.4,-0.01435,1e-05,1.49279]
[1777016416224,66.39,77679.41,66.4,-0.01435,1e-05,1.49279]
[1777016416227,66.39,77679.41,66.4,-0.01435,1e-05,1.49279]
[1777016422288,66.39,77678.76,66.4,-0.01436,1e-05,1.49361]
[1777016429650,66.39,77683.13,66.4,-0.01431,1e-05,1.48853]
[1777016434685,66.39,77686.91,66.4,-0.01423,1e-05,1.48121]
[1777016439720,66.39,77689.7,66.4,-0.01419,1e-05,1.47805]
[1777016444770,66.39,77689.91,66.4,-0.01419,1e-05,1.4779]
[1777016451804,66.39,77689.82,66.4,-0.01419,1e-05,1.47817]
[1777016456840,66.39,77687.81,66.4,-0.01422,1e-05,1.48061]
[1777016461875,66.39,77690.96,66.4,-0.01418,1e-05,1.47698]
[1777016468925,66.39,77690.99,66.4,-0.01418,1e-05,1.47703]
[1777016471847,66.39,77691.37,66.4,-0.01418,1e-05,1.4766]
[1777016476982,66.39,77700.09,66.4,-0.01406,1e-05,1.46659]
[1777016482017,66.4,77697.25,66.4,-0.0141,1e-05,1.47005]
[1777016488059,66.4,77699.43,66.4,-0.01407,1e-05,1.46766]
[1777016493096,66.4,77699.48,66.4,-0.01405,1e-05,1.46485]
[1777016498131,66.4,77698.91,66.4,-0.01406,1e-05,1.46564]
[1777016504173,66.4,77692.27,66.4,-0.01415,1e-05,1.47353]
[1777016509208,66.4,77686.65,66.4,-0.01422,1e-05,1.48012]
[1777016514243,66.4,77686.55,66.4,-0.01422,1e-05,1.48023]
[1777016520285,66.4,77685.26,66.4,-0.01424,1e-05,1.48174]
[1777016525319,66.4,77683.99,66.4,-0.01426,1e-05,1.48323]
[1777016526993,66.4,77683.63,66.4,-0.01426,1e-05,1.48365]
[1777016526998,66.4,77683.63,66.4,-0.01426,1e-05,1.48365]
[1777016532369,66.4,77681.68,66.4,-0.01429,1e-05,1.48594]
[1777016537404,66.4,77681.95,66.4,-0.01428,1e-05,1.48561]
[1777016542439,66.4,77681.29,66.4,-0.01429,1e-05,1.48637]
[1777016547474,66.4,77685.31,66.4,-0.01424,1e-05,1.48165]
[1777016552508,66.4,77683.03,66.4,-0.01424,1e-05,1.48145]
[1777016557543,66.4,77682.33,66.4,-0.01425,1e-05,1.48229]
[1777016562579,66.4,77685.57,66.4,-0.01421,1e-05,1.47851]
[1777016567614,66.4,77685.26,66.4,-0.01421,1e-05,1.47892]
[1777016572648,66.4,77685.76,66.4,-0.01421,1e-05,1.47839]
[1777016577684,66.4,77695.26,66.4,-0.01408,1e-05,1.46739]
[1777016582719,66.41,77692.12,66.4,-0.01413,1e-05,1.4712]
[1777016587753,66.41,77691.58,66.4,-0.01414,1e-05,1.47194]
[1777016592789,66.41,77691.79,66.4,-0.01413,1e-05,1.47182]
[1777016597823,66.41,77693.05,66.4,-0.01412,1e-05,1.47046]
[1777016602858,66.41,77692.6,66.4,-0.01413,1e-05,1.47112]
[1777016607893,66.41,77687.73,66.4,-0.01419,1e-05,1.47695]
[1777016612970,66.41,77687.44,66.4,-0.01417,1e-05,1.47449]
[1777016619013,66.41,77687.26,66.4,-0.01417,1e-05,1.47482]
[1777016624047,66.41,77688.19,66.4,-0.01416,1e-05,1.47384]
[1777016629085,66.42,77689.48,66.4,-0.01415,1e-05,1.47246]
[1777016634119,66.42,77691.97,66.4,-0.01412,1e-05,1.4697]
[1777016639156,66.42,77689.84,66.4,-0.01415,1e-05,1.47233]
[1777016644191,66.42,77691.87,66.4,-0.01412,1e-05,1.4701]
[1777016649226,66.42,77691.53,66.4,-0.01413,1e-05,1.47063]
[1777016653254,66.42,77680.64,66.4,-0.01427,1e-05,1.48349]
[1777016658288,66.42,77680.29,66.4,-0.01428,1e-05,1.48391]
[1777016663324,66.42,77679.31,66.4,-0.01429,1e-05,1.48509]
[1777016668359,66.42,77679.44,66.4,-0.01429,1e-05,1.48497]
[1777016673394,66.42,77678.81,66.4,-0.01427,1e-05,1.48284]
[1777016678429,66.42,77680.55,66.4,-0.01425,1e-05,1.48086]
[1777016683464,66.42,77678.25,66.4,-0.01428,1e-05,1.48364]
[1777016689505,66.42,77678.15,66.4,-0.01428,1e-05,1.48384]
[1777016694541,66.43,77677.88,66.4,-0.01429,1e-05,1.48423]
[1777016699576,66.43,77680.15,66.4,-0.01426,1e-05,1.48165]
[1777016703604,66.43,77690.84,66.4,-0.01412,1e-05,1.46921]
[1777016708638,66.43,77690.25,66.4,-0.01413,1e-05,1.4701]
[1777016714681,66.43,77689.33,66.4,-0.01414,1e-05,1.4714]
[1777016720723,66.43,77689.6,66.4,-0.01414,1e-05,1.4713]
[1777016725757,66.44,77688.03,66.4,-0.01416,1e-05,1.47331]
[1777016730792,66.44,77688.68,66.4,-0.01416,1e-05,1.47273]
[1777016735825,66.44,77688.2,66.4,-0.01414,1e-05,1.47054]
[1777016735846,66.44,77688.2,66.4,-0.01414,1e-05,1.47054]
[1777016741458,66.44,77688.52,66.4,-0.01414,1e-05,1.47035]
[1777016746277,66.44,77687.97,66.4,-0.01414,1e-05,1.47118]
[1777016746964,66.44,77687.97,66.4,-0.01415,1e-05,1.47126]
[1777016746969,66.44,77687.97,66.4,-0.01415,1e-05,1.47126]
[1777016752130,66.44,77688.12,66.4,-0.01415,1e-05,1.47124]
[1777016757982,66.45,77687.71,66.4,-0.01415,1e-05,1.47197]
[1777016763018,66.45,77688.31,66.4,-0.01415,1e-05,1.47146]
[1777016767046,66.45,77701.22,66.4,-0.01398,1e-05,1.45659]
[1777016771074,66.45,77714.79,66.4,-0.01381,1e-05,1.44117]
[1777016776111,66.46,77707.44,66.4,-0.01391,1e-05,1.45007]
[1777016781147,66.46,77707.97,66.4,-0.0139,1e-05,1.44986]
[1777016786182,66.46,77709.43,66.4,-0.01389,1e-05,1.44858]
[1777016791217,66.47,77718.87,66.4,-0.01375,1e-05,1.43538]
[1777016792583,66.47,77718.87,66.4,-0.01375,1e-05,1.43538]
[1777016792850,66.47,77718.87,66.4,-0.01375,1e-05,1.43538]
[1777016793865,66.47,77719.63,66.4,-0.01374,1e-05,1.43461]
[1777016793230,66.47,77721.28,66.4,-0.01372,1e-05,1.43272]
[1777016794042,66.47,77721.28,66.4,-0.01372,1e-05,1.43272]
[1777016794238,66.47,77720.72,66.4,-0.01372,1e-05,1.43347]
[1777016797313,66.47,77719.82,66.4,-0.01374,1e-05,1.43472]
[1777016800158,66.48,77720.26,66.4,-0.01374,1e-05,1.43455]
[1777016805320,66.48,77718.04,66.4,-0.01377,1e-05,1.43776]
[1777016812369,66.49,77718.3,66.4,-0.01378,1e-05,1.43817]
[1777016817405,66.49,77719.61,66.4,-0.01377,1e-05,1.43717]
[1777016821433,66.5,77730.53,66.4,-0.01363,1e-05,1.42509]
[1777016825460,66.5,77740.69,66.4,-0.0135,1e-05,1.41407]
[1777016830496,66.51,77740.45,66.4,-0.01352,1e-05,1.41503]
[1777016835530,66.52,77733.79,66.4,-0.01361,1e-05,1.42324]
[1777016840566,66.52,77729.38,66.4,-0.01367,1e-05,1.42887]
[1777016846608,66.53,77729.91,66.4,-0.01367,1e-05,1.42895]
[1777016851644,66.53,77729.79,66.4,-0.01365,1e-05,1.42682]
[1777016856679,66.54,77728.41,66.4,-0.01368,1e-05,1.42898]
[1777016861714,66.55,77730.95,66.4,-0.01365,1e-05,1.42665]
[1777016866751,66.55,77730.38,66.4,-0.01367,1e-05,1.42789]
[1777016871783,66.56,77730.55,66.4,-0.01367,1e-05,1.42828]
[1777016876819,66.56,77733.09,66.4,-0.01364,1e-05,1.42595]
[1777016879207,66.57,77734.11,66.4,-0.01363,1e-05,1.42503]
[1777016880619,66.57,77743.78,66.4,-0.01351,1e-05,1.41417]
[1777016885882,66.57,77745.7,66.4,-0.0135,1e-05,1.41286]
[1777016890917,66.58,77746.01,66.4,-0.0135,1e-05,1.4132]
[1777016896726,66.59,77745.71,66.4,-0.01351,1e-05,1.41409]
[1777016901994,66.6,77745.7,66.4,-0.01352,1e-05,1.41503]
[1777016907392,66.6,77745.66,66.4,-0.01353,1e-05,1.41559]
[1777016913077,66.61,77746.57,66.4,-0.0135,1e-05,1.41262]
[1777016918112,66.62,77746.71,66.4,-0.0135,1e-05,1.41311]
[1777016923147,66.62,77746.68,66.4,-0.01351,1e-05,1.41378]
[1777016928182,66.63,77746.51,66.4,-0.01352,1e-05,1.4146]
[1777016933217,66.63,77746.4,66.4,-0.01353,1e-05,1.41533]
[1777016938252,66.64,77747.69,66.4,-0.01352,1e-05,1.41447]
[1777016944294,66.65,77748.13,66.4,-0.01352,1e-05,1.4147]
[1777016949329,66.65,77747.99,66.4,-0.01353,1e-05,1.41545]
[1777016954363,66.66,77747.79,66.4,-0.01354,1e-05,1.41638]
[1777016959399,66.67,77747.57,66.4,-0.01355,1e-05,1.41718]
[1777016965442,66.67,77747.51,66.4,-0.01356,1e-05,1.41791]
[1777016970476,66.68,77747.85,66.4,-0.01356,1e-05,1.41806]
[1777016975512,66.68,77747.52,66.4,-0.01354,1e-05,1.41616]
[1777016981554,66.69,77747.16,66.4,-0.01355,1e-05,1.41725]
[1777016986589,66.7,77747.87,66.4,-0.01355,1e-05,1.41702]
[1777016991624,66.7,77747.7,66.4,-0.01356,1e-05,1.41779]
[1777016994645,66.7,77737.77,66.4,-0.01369,1e-05,1.42941]
[1777016999680,66.71,77739.16,66.4,-0.01368,1e-05,1.42829]
[1777017004715,66.71,77739.16,66.4,-0.01368,1e-05,1.42878]
[1777017009749,66.72,77744.25,66.4,-0.01362,1e-05,1.4235]
[1777017014785,66.72,77750.87,66.4,-0.01355,1e-05,1.41658]
[1777017020827,66.73,77752.27,66.4,-0.01354,1e-05,1.41573]
[1777017025862,66.74,77753.12,66.4,-0.01353,1e-05,1.41538]
[1777017031904,66.74,77754.81,66.4,-0.01349,1e-05,1.4114]
[1777017036939,66.75,77754.91,66.4,-0.0135,1e-05,1.41193]
[1777017041975,66.76,77755.48,66.4,-0.0135,1e-05,1.41194]
[1777017047009,66.76,77754.55,66.4,-0.01352,1e-05,1.41362]
[1777017052046,66.77,77754.83,66.4,-0.01352,1e-05,1.41393]
[1777017057081,66.78,77754.47,66.4,-0.01353,1e-05,1.41495]
[1777017062116,66.78,77737.91,66.4,-0.01375,1e-05,1.43437]
[1777017067151,66.79,77741.42,66.4,-0.01371,1e-05,1.43083]
[1777017072186,66.79,77740.33,66.4,-0.01373,1e-05,1.43257]
[1777017077221,66.8,77737.54,66.4,-0.01377,1e-05,1.43623]
[1777017082256,66.8,77737.99,66.4,-0.01377,1e-05,1.43619]
[1777017087291,66.81,77738.65,66.4,-0.01377,1e-05,1.43593]
[1777017092325,66.81,77741.09,66.4,-0.01372,1e-05,1.43078]
[1777017097361,66.82,77741.79,66.4,-0.01371,1e-05,1.43052]
[1777017102396,66.82,77741.89,66.4,-0.01372,1e-05,1.43094]
[1777017107439,66.83,77741.76,66.4,-0.01373,1e-05,1.43162]
[1777017110896,66.83,77742.07,66.4,-0.01372,1e-05,1.43148]
[1777017116499,66.84,77741.78,66.4,-0.01374,1e-05,1.43255]
[1777017121533,66.84,77740.81,66.4,-0.01376,1e-05,1.43426]
[1777017128583,66.85,77740.74,66.4,-0.01376,1e-05,1.43504]
[1777017130675,66.85,77741.02,66.4,-0.01376,1e-05,1.43482]
[1777017131787,66.85,77740.87,66.4,-0.01377,1e-05,1.43509]
[1777017134495,66.85,77735.41,66.4,-0.01384,1e-05,1.44153]
[1777017134694,66.85,77715.34,66.4,-0.0141,1e-05,1.46484]
[1777017135632,66.85,77727.34,66.4,-0.01395,1e-05,1.45102]
[1777017137056,66.85,77727.34,66.4,-0.01395,1e-05,1.45102]
[1777017142682,66.86,77732.17,66.4,-0.01389,1e-05,1.44604]
[1777017147717,66.86,77732.81,66.4,-0.01389,1e-05,1.44573]
[1777017152752,66.87,77734.51,66.4,-0.01384,1e-05,1.44134]
[1777017157787,66.87,77734.37,66.4,-0.01385,1e-05,1.44196]
[1777017160261,66.87,77732.99,66.4,-0.01387,1e-05,1.44363]
[1777017165843,66.88,77732.7,66.4,-0.01388,1e-05,1.44458]
[1777017170880,66.88,77730.27,66.4,-0.01391,1e-05,1.44778]
[1777017175916,66.89,77732.64,66.4,-0.01389,1e-05,1.44547]
[1777017180950,66.89,77740.06,66.4,-0.0138,1e-05,1.43743]
[1777017187999,66.9,77738.99,66.4,-0.01382,1e-05,1.43935]
[1777017193034,66.9,77739.05,66.4,-0.01382,1e-05,1.43977]
[1777017198071,66.91,77740.17,66.4,-0.01381,1e-05,1.43895]
[1777017203108,66.91,77741.14,66.4,-0.01381,1e-05,1.43833]
[1777017206421,66.92,77740.09,66.4,-0.01382,1e-05,1.43983]
[1777017209368,66.92,77739.89,66.4,-0.01383,1e-05,1.44035]
[1777017222241,66.93,77735.77,66.4,-0.01387,1e-05,1.44345]
[1777017227275,66.93,77736.76,66.4,-0.01386,1e-05,1.44276]
[1777017232311,66.94,77736.91,66.4,-0.01387,1e-05,1.44302]
[1777017237346,66.94,77736.75,66.4,-0.01387,1e-05,1.44364]
[1777017238707,66.94,77736.75,66.4,-0.01387,1e-05,1.44364]
[1777017244396,66.95,77750.76,66.4,-0.0137,1e-05,1.42826]
[1777017249431,66.95,77748.59,66.4,-0.01373,1e-05,1.43126]
[1777017254467,66.96,77747.65,66.4,-0.01375,1e-05,1.43285]
[1777017259502,66.96,77751.64,66.4,-0.0137,1e-05,1.4288]
[1777017265544,66.97,77749.31,66.4,-0.01374,1e-05,1.43203]
[1777017270579,66.97,77750.23,66.4,-0.01373,1e-05,1.43143]
[1777017273267,66.97,77750.42,66.4,-0.01371,1e-05,1.42844]
[1777017278635,66.98,77749.98,66.4,-0.01372,1e-05,1.42959]
[1777017283670,66.99,77749.86,66.4,-0.01373,1e-05,1.43018]
[1777017286077,66.99,77750.17,66.4,-0.01372,1e-05,1.42991]
[1777017291728,66.99,77747.24,66.4,-0.01377,1e-05,1.43395]
[1777017296231,67.0,77747.26,66.4,-0.01377,1e-05,1.43416]
[1777017296256,67.0,77727.26,66.4,-0.01403,1e-05,1.45717]
[1777017296856,67.0,77689.13,66.4,-0.01454,1e-05,1.50168]
[1777017298631,67.0,77688.53,66.4,-0.01455,1e-05,1.50243]
[1777017303819,66.99,77697.12,66.4,-0.01443,1e-05,1.49207]
[1777017308854,66.99,77701.74,66.4,-0.01437,1e-05,1.48663]
[1777017313889,66.99,77694.3,66.4,-0.01447,1e-05,1.49538]
[1777017318924,66.99,77688.38,66.4,-0.01455,1e-05,1.50233]
[1777017323959,66.99,77683.2,66.4,-0.01461,1e-05,1.50835]
[1777017328994,66.99,77681.69,66.4,-0.01463,1e-05,1.51003]
[1777017331193,66.99,77681.7,66.4,-0.01463,1e-05,1.51]
[1777017331242,66.99,77662.16,66.4,-0.01487,1e-05,1.53032]
[1777017332427,66.99,77662.16,66.4,-0.01487,1e-05,1.53032]
[1777017332435,66.99,77652.03,66.4,-0.01501,1e-05,1.54245]
[1777017338064,66.96,77648.6,66.4,-0.01502,1e-05,1.54347]
[1777017343102,66.94,77635.23,66.4,-0.01518,1e-05,1.55711]
[1777017348135,66.91,77631.76,66.4,-0.0152,1e-05,1.55864]
[1777017353171,66.89,77630.21,66.4,-0.01519,1e-05,1.55792]
[1777017358233,66.86,77622.08,66.4,-0.01528,1e-05,1.56522]
[1777017363268,66.84,77620.95,66.4,-0.01526,1e-05,1.564]
[1777017368303,66.82,77621.06,66.4,-0.01523,1e-05,1.56131]
[1777017373835,66.8,77621.35,66.4,-0.01521,1e-05,1.55895]
[1777017379380,66.77,77625.43,66.4,-0.01511,1e-05,1.55054]
[1777017384415,66.74,77627.69,66.4,-0.01505,1e-05,1.54546]
[1777017389449,66.72,77621.84,66.4,-0.01511,1e-05,1.55026]
[1777017394484,66.7,77622.05,66.4,-0.01505,1e-05,1.54468]
[1777017400527,66.68,77622.29,66.4,-0.01502,1e-05,1.54169]
[1777017405561,66.65,77620.21,66.4,-0.01502,1e-05,1.54199]
[1777017410597,66.63,77620.19,66.4,-0.015,1e-05,1.53983]
[1777017415632,66.61,77615.2,66.4,-0.01504,1e-05,1.54371]
[1777017420667,66.59,77615.09,66.4,-0.01502,1e-05,1.54165]
[1777017423687,66.58,77603.0,66.4,-0.01517,1e-05,1.5551]
[1777017428723,66.56,77598.57,66.4,-0.01521,1e-05,1.55825]
[1777017434065,66.47,77589.62,66.4,-0.01522,1e-05,1.55928]
[1777017434767,66.39,77573.05,66.4,-0.01536,1e-05,1.57076]
[1777017435774,66.34,77589.25,66.4,-0.01508,1e-05,1.54643]
[1777017437278,66.34,77589.25,66.4,-0.01508,1e-05,1.54643]
[1777017442823,66.21,77591.59,66.4,-0.01488,1e-05,1.5294]
[1777017447858,66.19,77591.3,66.4,-0.01486,1e-05,1.52737]
[1777017452893,66.11,77600.29,66.4,-0.01461,1e-05,1.50476]
[1777017457928,66.09,77599.1,66.4,-0.01461,1e-05,1.50443]
[1777017462962,66.08,77599.03,66.4,-0.01459,1e-05,1.50275]
[1777017467998,66.03,77594.04,66.4,-0.0146,1e-05,1.50384]
[1777017476054,66.0,77595.3,66.4,-0.01455,1e-05,1.49953]
[1777017481088,65.99,77594.84,66.4,-0.01454,1e-05,1.49837]
[1777017487130,65.97,77598.55,66.4,-0.01447,1e-05,1.49193]
[1777017492166,65.95,77598.68,66.4,-0.01445,1e-05,1.49013]
[1777017497201,65.94,77608.36,66.4,-0.0143,1e-05,1.47701]
[1777017502236,65.92,77617.17,66.4,-0.01416,1e-05,1.46511]
[1777017504249,65.92,77629.81,66.4,-0.01398,1e-05,1.44971]
[1777017509285,65.91,77630.05,66.4,-0.01397,1e-05,1.44816]
[1777017514327,65.89,77635.51,66.4,-0.01385,1e-05,1.43769]
[1777017516341,65.89,77649.98,66.4,-0.01366,1e-05,1.42048]
[1777017521375,65.88,77641.35,66.4,-0.01376,1e-05,1.42937]
[1777017526412,65.87,77640.75,66.4,-0.01376,1e-05,1.42897]
[1777017531447,65.86,77641.54,66.4,-0.01373,1e-05,1.42696]
[1777017536482,65.85,77640.99,66.4,-0.01373,1e-05,1.42651]
[1777017541517,65.84,77644.0,66.4,-0.01368,1e-05,1.42195]
[1777017544658,65.83,77644.9,66.4,-0.01366,1e-05,1.42028]
[1777017550579,65.82,77640.01,66.4,-0.01371,1e-05,1.42466]
[1777017555616,65.81,77640.42,66.4,-0.01369,1e-05,1.4231]
[1777017560651,65.8,77650.37,66.4,-0.01355,1e-05,1.4106]
[1777017566693,65.79,77650.34,66.4,-0.01354,1e-05,1.40949]
[1777017571728,65.78,77657.67,66.4,-0.01341,1e-05,1.39735]
[1777017576763,65.77,77667.4,66.4,-0.01327,1e-05,1.38549]
[1777017581799,65.76,77667.94,66.4,-0.01326,1e-05,1.3841]
[1777017586834,65.76,77669.15,66.4,-0.01323,1e-05,1.38194]
[1777017591869,65.75,77674.1,66.4,-0.01316,1e-05,1.37558]
[1777017595588,65.75,77672.26,66.4,-0.01318,1e-05,1.37736]
[1777017600633,65.74,77676.56,66.4,-0.01312,1e-05,1.37176]
[1777017600052,65.74,77676.56,66.4,-0.01312,1e-05,1.37176]
[1777017613833,65.74,77676.56,66.4,-0.01312,1e-05,1.37176]
[1777017614041,65.73,77693.0,66.4,-0.01291,1e-05,1.3531]
[1777017615048,65.73,77677.71,66.4,-0.0131,1e-05,1.37017]
[1777017617137,65.73,77678.64,66.4,-0.01309,1e-05,1.36913]
[1777017617174,65.73,77684.17,66.4,-0.01302,1e-05,1.36294]
[1777017617742,65.73,77684.17,66.4,-0.01302,1e-05,1.36294]
[1777017617986,65.73,77684.17,66.4,-0.01302,1e-05,1.36294]
[1777017617999,65.73,77684.17,66.4,-0.01302,1e-05,1.36294]
[1777017618370,65.73,77690.24,66.4,-0.01294,1e-05,1.35617]
[1777017623099,65.73,77694.34,66.4,-0.01289,1e-05,1.35162]
[1777017628345,65.73,77696.88,66.4,-0.01286,1e-05,1.3488]
[1777017634206,65.73,77689.1,66.4,-0.01293,1e-05,1.35467]
[1777017639242,65.73,77685.97,66.4,-0.01297,1e-05,1.35815]
[1777017643272,65.73,77676.63,66.4,-0.01309,1e-05,1.3686]
[1777017648307,65.73,77676.05,66.4,-0.0131,1e-05,1.36925]
[1777017651327,65.73,77662.95,66.4,-0.01326,1e-05,1.38401]
[1777017656363,65.73,77656.74,66.4,-0.01334,1e-05,1.39105]
[1777017658133,65.73,77656.72,66.4,-0.01334,1e-05,1.39107]
[1777017658377,65.73,77656.83,66.4,-0.01334,1e-05,1.39095]
[1777017659188,65.73,77656.83,66.4,-0.01334,1e-05,1.39095]
[1777017659213,65.73,77656.83,66.4,-0.01334,1e-05,1.39095]
[1777017659462,65.73,77656.87,66.4,-0.01334,1e-05,1.3909]
[1777017662764,65.73,77655.85,66.4,-0.01335,1e-05,1.39206]
[1777017672475,65.75,77645.57,66.4,-0.0135,1e-05,1.40545]
[1777017677510,65.75,77646.29,66.4,-0.01349,1e-05,1.40463]
[1777017684562,65.75,77645.72,66.4,-0.0135,1e-05,1.40528]
[1777017689597,65.75,77656.25,66.4,-0.01337,1e-05,1.39326]
[1777017694631,65.75,77652.08,66.4,-0.01339,1e-05,1.39518]
[1777017699667,65.75,77644.91,66.4,-0.01349,1e-05,1.40337]
[1777017704703,65.75,77641.97,66.4,-0.01352,1e-05,1.40673]
[1777017705538,65.75,77641.97,66.4,-0.01352,1e-05,1.40673]
[1777017705709,65.75,77640.04,66.4,-0.01355,1e-05,1.40895]
[1777017706624,65.75,77640.04,66.4,-0.01355,1e-05,1.40895]
[1777017706784,65.75,77640.04,66.4,-0.01355,1e-05,1.40895]
[1777017706717,65.76,77636.09,66.4,-0.01361,1e-05,1.41402]
[1777017711752,65.76,77629.96,66.4,-0.01369,1e-05,1.4211]
[1777017716787,65.76,77625.68,66.4,-0.01374,1e-05,1.42605]
[1777017720815,65.76,77635.36,66.4,-0.01362,1e-05,1.41486]
[1777017722008,65.76,77641.0,66.4,-0.01354,1e-05,1.40838]
[1777017722828,65.76,77647.03,66.4,-0.01347,1e-05,1.4018]
[1777017727864,65.78,77646.93,66.4,-0.01349,1e-05,1.40359]
[1777017732899,65.79,77644.52,66.4,-0.01354,1e-05,1.40801]
[1777017737933,65.81,77656.21,66.4,-0.01341,1e-05,1.39631]
[1777017739948,65.81,77666.64,66.4,-0.01328,1e-05,1.38519]
[1777017744983,65.83,77669.26,66.4,-0.01327,1e-05,1.38409]
[1777017750018,65.85,77673.38,66.4,-0.01324,1e-05,1.38132]
[1777017755053,65.87,77675.16,66.4,-0.01321,1e-05,1.37846]
[1777017760089,65.89,77673.99,66.4,-0.01325,1e-05,1.38171]
[1777017765124,65.91,77672.78,66.4,-0.01328,1e-05,1.38499]
[1777017770159,65.93,77670.56,66.4,-0.01333,1e-05,1.38939]
[1777017775193,65.95,77665.24,66.4,-0.01342,1e-05,1.39725]
[1777017780228,65.96,77667.58,66.4,-0.01341,1e-05,1.39641]
[1777017785263,65.98,77668.02,66.4,-0.01342,1e-05,1.39772]
[1777017790299,66.0,77667.83,66.4,-0.01345,1e-05,1.39974]
[1777017795336,66.02,77665.79,66.4,-0.01349,1e-05,1.40384]
[1777017800371,66.03,77665.32,66.4,-0.01352,1e-05,1.40612]
[1777017801378,66.04,77677.25,66.4,-0.01337,1e-05,1.3929]
[1777017806412,66.05,77677.67,66.4,-0.01338,1e-05,1.39426]
[1777017811447,66.2,77677.7,66.4,-0.01352,1e-05,1.40585]
[1777017816402,66.24,77670.85,66.4,-0.01366,1e-05,1.41805]
[1777017820237,66.32,77670.17,66.4,-0.01376,1e-05,1.42692]
[1777017820511,66.33,77680.64,66.4,-0.01364,1e-05,1.41649]
[1777017825546,66.34,77679.39,66.4,-0.01366,1e-05,1.41877]
[1777017826680,66.34,77679.39,66.4,-0.01366,1e-05,1.41877]
[1777017826736,66.34,77679.22,66.4,-0.01367,1e-05,1.41914]
[1777017832749,66.33,77670.92,66.4,-0.01376,1e-05,1.42773]
[1777017837867,66.32,77664.8,66.4,-0.01383,1e-05,1.43335]
[1777017840652,66.31,77652.35,66.4,-0.01398,1e-05,1.4466]
[1777017844799,66.3,77630.69,66.4,-0.01425,1e-05,1.4707]
[1777017849715,66.28,77616.57,66.4,-0.01442,1e-05,1.48558]
[1777017854750,66.26,77611.37,66.4,-0.01447,1e-05,1.48981]
[1777017859786,66.24,77610.0,66.4,-0.01447,1e-05,1.48945]
[1777017864823,66.22,77603.61,66.4,-0.01453,1e-05,1.49508]
[1777017869857,66.2,77603.67,66.4,-0.01451,1e-05,1.49257]
[1777017874893,66.18,77602.68,66.4,-0.01447,1e-05,1.48879]
[1777017879928,66.16,77600.09,66.4,-0.01448,1e-05,1.48989]
[1777017884963,66.14,77596.4,66.4,-0.01451,1e-05,1.49231]
[1777017889998,66.12,77601.93,66.4,-0.01441,1e-05,1.48373]
[1777017895033,66.11,77606.4,66.4,-0.01433,1e-05,1.47653]
[1777017900069,66.09,77605.76,66.4,-0.01432,1e-05,1.47542]
[1777017906029,66.08,77607.25,66.4,-0.01429,1e-05,1.47254]
[1777017906114,66.07,77607.07,66.4,-0.01428,1e-05,1.47166]
[1777017907357,66.07,77607.07,66.4,-0.01428,1e-05,1.47166]
[1777017907441,66.07,77606.26,66.4,-0.01429,1e-05,1.4727]
[1777017913161,66.05,77611.58,66.4,-0.01419,1e-05,1.46422]
[1777017917193,66.03,77627.38,66.4,-0.01396,1e-05,1.44433]
[1777017921221,66.02,77613.9,66.4,-0.01413,1e-05,1.45887]
[1777017926257,66.01,77607.64,66.4,-0.01419,1e-05,1.46449]
[1777017931292,65.99,77606.35,66.4,-0.01417,1e-05,1.46134]
[1777017936327,65.97,77606.87,66.4,-0.01414,1e-05,1.459]
[1777017941362,65.96,77611.72,66.4,-0.01406,1e-05,1.45165]
[1777017946396,65.94,77610.92,66.4,-0.01405,1e-05,1.45096]
[1777017951432,65.93,77611.66,66.4,-0.01402,1e-05,1.44847]
[1777017956466,65.91,77619.11,66.4,-0.0139,1e-05,1.43818]
[1777017961508,65.9,77624.88,66.4,-0.01381,1e-05,1.43002]
[1777017966540,65.88,77620.44,66.4,-0.01385,1e-05,1.43371]
[1777017971575,65.87,77616.48,66.4,-0.01389,1e-05,1.43685]
[1777017976611,65.85,77613.62,66.4,-0.01391,1e-05,1.43867]
[1777017981646,65.84,77614.21,66.4,-0.01389,1e-05,1.43651]
[1777017986190,65.83,77615.21,66.4,-0.01386,1e-05,1.43417]
[1777017991993,65.81,77613.13,66.4,-0.01387,1e-05,1.43513]
[1777017992078,65.81,77613.13,66.4,-0.01387,1e-05,1.43513]
[1777017993833,65.81,77610.35,66.4,-0.01387,1e-05,1.4349]
[1777017995444,65.8,77609.77,66.4,-0.01387,1e-05,1.43499]
[1777017998228,65.79,77609.69,66.4,-0.01387,1e-05,1.43421]
[1777017998794,65.79,77609.69,66.4,-0.01387,1e-05,1.43421]
[1777017998859,65.79,77605.79,66.4,-0.01391,1e-05,1.43847]
[1777018001630,65.79,77604.41,66.4,-0.01393,1e-05,1.44023]
[1777018001632,65.79,77604.41,66.4,-0.01393,1e-05,1.44023]
[1777018006824,65.8,77600.11,66.4,-0.014,1e-05,1.44624]
[1777018011859,65.81,77600.65,66.4,-0.014,1e-05,1.44626]
[1777018016893,65.81,77597.37,66.4,-0.01405,1e-05,1.45076]
[1777018021929,65.82,77596.84,66.4,-0.01407,1e-05,1.452]
[1777018026966,65.83,77595.99,66.4,-0.01409,1e-05,1.45361]
[1777018032003,65.83,77595.55,66.4,-0.0141,1e-05,1.45485]
[1777018037035,65.84,77605.53,66.4,-0.01397,1e-05,1.44377]
[1777018042071,65.85,77613.75,66.4,-0.01387,1e-05,1.43491]
[1777018050127,65.86,77614.2,66.4,-0.01388,1e-05,1.43559]
[1777018053148,65.86,77624.74,66.4,-0.01372,1e-05,1.42093]
[1777018057176,65.87,77635.61,66.4,-0.01359,1e-05,1.40911]
[1777018058764,65.87,77639.76,66.4,-0.01353,1e-05,1.40453]
[1777018061227,65.88,77650.43,66.4,-0.0134,1e-05,1.39297]
[1777018067911,65.89,77656.64,66.4,-0.01333,1e-05,1.387]
[1777018074296,65.91,77657.93,66.4,-0.01334,1e-05,1.38732]
[1777018079331,65.92,77660.25,66.4,-0.01332,1e-05,1.38581]
[1777018084366,65.93,77664.74,66.4,-0.01328,1e-05,1.38189]
[1777018089401,65.94,77663.18,66.4,-0.01331,1e-05,1.38479]
[1777018094436,65.95,77660.66,66.4,-0.01335,1e-05,1.38876]
[1777018099471,65.96,77674.0,66.4,-0.0132,1e-05,1.3748]
[1777018104506,65.97,77680.04,66.4,-0.01313,1e-05,1.36925]
[1777018109541,65.99,77682.12,66.4,-0.01312,1e-05,1.3682]
[1777018114580,66.0,77686.31,66.4,-0.01306,1e-05,1.362]
[1777018119616,66.01,77686.25,66.4,-0.01307,1e-05,1.36339]
[1777018124651,66.02,77688.31,66.4,-0.01306,1e-05,1.36241]
[1777018129686,66.04,77688.96,66.4,-0.01307,1e-05,1.363]
[1777018134721,66.05,77689.86,66.4,-0.01307,1e-05,1.3633]
[1777018140150,66.06,77688.45,66.4,-0.0131,1e-05,1.36591]
[1777018140218,66.07,77666.45,66.4,-0.01338,1e-05,1.39111]
[1777018145799,66.08,77662.85,66.4,-0.01344,1e-05,1.39623]
[1777018150834,66.09,77659.95,66.4,-0.01349,1e-05,1.40053]
[1777018156876,66.1,77659.65,66.4,-0.01351,1e-05,1.40206]
[1777018160904,66.1,77650.04,66.4,-0.01364,1e-05,1.41384]
[1777018165939,66.11,77646.42,66.4,-0.0137,1e-05,1.41884]
[1777018170973,66.12,77647.83,66.4,-0.01369,1e-05,1.41804]
[1777018175704,66.13,77647.48,66.4,-0.01367,1e-05,1.41607]
[1777018176017,66.13,77661.21,66.4,-0.0135,1e-05,1.4007]
[1777018177493,66.13,77663.32,66.4,-0.01347,1e-05,1.39846]
[1777018182454,66.14,77672.91,66.4,-0.01336,1e-05,1.38858]
[1777018182576,66.14,77672.91,66.4,-0.01336,1e-05,1.38858]
[1777018189113,66.15,77673.52,66.4,-0.01337,1e-05,1.38939]
[1777018194147,66.17,77681.64,66.4,-0.01328,1e-05,1.38133]
[1777018199183,66.18,77672.81,66.4,-0.0134,1e-05,1.39245]
[1777018202204,66.19,77658.46,66.4,-0.0136,1e-05,1.40961]
[1777018207239,66.19,77656.29,66.4,-0.01364,1e-05,1.41299]
[1777018212275,66.2,77656.1,66.4,-0.01365,1e-05,1.41411]
[1777018217310,66.21,77656.19,66.4,-0.01366,1e-05,1.4149]
[1777018222345,66.22,77656.15,66.4,-0.01367,1e-05,1.41585]
[1777018222769,66.22,77656.15,66.4,-0.01367,1e-05,1.41585]
[1777018228387,66.23,77656.19,66.4,-0.01368,1e-05,1.41687]
[1777018234251,66.24,77656.35,66.4,-0.01366,1e-05,1.41452]
[1777018234252,66.24,77656.35,66.4,-0.01366,1e-05,1.41452]
[1777018238457,66.25,77673.84,66.4,-0.01344,1e-05,1.39563]
[1777018243492,66.26,77666.03,66.4,-0.01356,1e-05,1.40551]
[1777018248529,66.27,77665.67,66.4,-0.01357,1e-05,1.40687]
[1777018251550,66.27,77683.02,66.4,-0.01335,1e-05,1.38779]
[1777018256585,66.28,77685.75,66.4,-0.01333,1e-05,1.38581]
[1777018261620,66.29,77687.43,66.4,-0.01332,1e-05,1.38504]
[1777018272697,66.32,77683.66,66.4,-0.0134,1e-05,1.39165]
[1777018277737,66.33,77683.29,66.4,-0.01341,1e-05,1.39312]
[1777018282772,66.34,77682.74,66.4,-0.01343,1e-05,1.39477]
[1777018288814,66.35,77682.79,66.4,-0.01344,1e-05,1.39594]
[1777018293849,66.36,77678.7,66.4,-0.01348,1e-05,1.3987]
[1777018298884,66.37,77676.43,66.4,-0.01352,1e-05,1.40226]
[1777018303918,66.38,77670.79,66.4,-0.01361,1e-05,1.40961]
[1777018308954,66.39,77670.07,66.4,-0.01362,1e-05,1.41133]
[1777018311182,66.39,77670.04,66.4,-0.01363,1e-05,1.41154]
[1777018311267,66.39,77670.15,66.4,-0.01363,1e-05,1.41159]
[1777018317010,66.38,77669.87,66.4,-0.01361,1e-05,1.41039]
[1777018322047,66.36,77670.22,66.4,-0.0136,1e-05,1.40874]
[1777018327487,66.35,77679.03,66.4,-0.01347,1e-05,1.39753]
[1777018333124,66.34,77678.98,66.4,-0.01345,1e-05,1.39623]
[1777018338158,66.33,77688.83,66.4,-0.01332,1e-05,1.38406]
[1777018348228,66.31,77688.58,66.4,-0.0133,1e-05,1.38233]
[1777018353264,66.3,77688.97,66.4,-0.01326,1e-05,1.37806]
[1777018358299,66.29,77688.08,66.4,-0.01326,1e-05,1.37808]
[1777018365347,66.28,77688.72,66.4,-0.01323,1e-05,1.37599]
[1777018370383,66.27,77690.35,66.4,-0.0132,1e-05,1.37319]
[1777018375418,66.25,77701.11,66.4,-0.01305,1e-05,1.36011]
[1777018380453,66.25,77703.42,66.4,-0.01302,1e-05,1.35672]
[1777018385488,66.24,77702.72,66.4,-0.01302,1e-05,1.35669]
[1777018390522,66.23,77699.57,66.4,-0.01305,1e-05,1.35937]
[1777018395558,66.22,77701.23,66.4,-0.01302,1e-05,1.35672]
[1777018400592,66.21,77700.94,66.4,-0.01301,1e-05,1.35627]
[1777018405628,66.21,77701.67,66.4,-0.01299,1e-05,1.35471]
[1777018412057,66.2,77701.98,66.4,-0.01298,1e-05,1.35377]
[1777018417713,66.19,77702.9,66.4,-0.01293,1e-05,1.3488]
[1777018422747,66.18,77706.53,66.4,-0.01288,1e-05,1.34415]
[1777018427782,66.18,77706.33,66.4,-0.01288,1e-05,1.34372]
[1777018432816,66.17,77714.26,66.4,-0.01277,1e-05,1.33438]
[1777018437851,66.16,77715.18,66.4,-0.01275,1e-05,1.33282]
[1777018442887,66.16,77713.8,66.4,-0.01276,1e-05,1.33379]
[1777018447922,66.15,77714.25,66.4,-0.01275,1e-05,1.33273]
[1777018452957,66.15,77713.92,66.4,-0.01275,1e-05,1.33253]
[1777018457992,66.14,77717.8,66.4,-0.0127,1e-05,1.32775]
[1777018463028,66.14,77719.23,66.4,-0.01267,1e-05,1.32568]
[1777018468063,66.13,77719.39,66.4,-0.01267,1e-05,1.325]
[1777018473098,66.13,77723.56,66.4,-0.01258,1e-05,1.31723]
[1777018478133,66.12,77724.15,66.4,-0.01257,1e-05,1.31616]
[1777018483168,66.12,77722.02,66.4,-0.01259,1e-05,1.31804]
[1777018488203,66.11,77720.23,66.4,-0.01261,1e-05,1.31953]
[1777018493237,66.11,77716.48,66.4,-0.01265,1e-05,1.32311]
[1777018498272,66.1,77718.25,66.4,-0.01262,1e-05,1.3207]
[1777018503307,66.1,77723.92,66.4,-0.01255,1e-05,1.31409]
[1777018505326,66.1,77746.32,66.4,-0.01228,1e-05,1.28985]
[1777018510360,66.1,77748.41,66.4,-0.01225,1e-05,1.28744]
[1777018515398,66.09,77776.61,66.4,-0.01192,1e-05,1.25752]
[1777018519426,66.09,77791.83,66.4,-0.01174,1e-05,1.24177]
[1777018524462,66.1,77800.12,66.4,-0.01165,1e-05,1.23344]
[1777018529498,66.1,77802.56,66.4,-0.01163,1e-05,1.23122]
[1777018534531,66.1,77805.24,66.4,-0.01158,1e-05,1.22616]
[1777018535870,66.1,77807.33,66.4,-0.01155,1e-05,1.22409]
[1777018536546,66.1,77812.72,66.4,-0.01149,1e-05,1.21866]
[1777018540580,66.1,77824.28,66.4,-0.01137,1e-05,1.20692]
[1777018545614,66.1,77825.5,66.4,-0.01135,1e-05,1.20569]
[1777018548636,66.1,77838.09,66.4,-0.01121,1e-05,1.19302]
[1777018549818,66.1,77847.22,66.4,-0.01111,1e-05,1.1839]
[1777018555684,66.1,77846.33,66.4,-0.01112,1e-05,1.18479]
[1777018560720,66.1,77854.85,66.4,-0.01103,1e-05,1.17633]
[1777018565755,66.1,77856.09,66.4,-0.01102,1e-05,1.1751]
[1777018566535,66.1,77856.09,66.4,-0.01102,1e-05,1.1751]
[1777018573657,66.1,77863.78,66.4,-0.01093,1e-05,1.16751]
[1777018573811,66.1,77894.78,66.4,-0.0106,1e-05,1.13733]
[1777018575829,66.1,77883.3,66.4,-0.01073,1e-05,1.14843]
[1777018577298,66.1,77883.3,66.4,-0.01073,1e-05,1.14843]
[1777018581437,66.1,77897.94,66.4,-0.01057,1e-05,1.13429]
[1777018587913,66.1,77903.81,66.4,-0.01051,1e-05,1.12866]
[1777018589606,66.1,77903.81,66.4,-0.01051,1e-05,1.12866]
[1777018591941,66.1,77912.54,66.4,-0.0104,1e-05,1.11787]
[1777018593954,66.1,77896.31,66.4,-0.01057,1e-05,1.13337]
[1777018596976,66.1,77875.58,66.4,-0.01078,1e-05,1.15343]
[1777018599761,66.1,77872.68,66.4,-0.01082,1e-05,1.15626]
[1777018603018,66.1,77862.18,66.4,-0.01093,1e-05,1.16656]
[1777018608054,66.1,77858.39,66.4,-0.01097,1e-05,1.17029]
[1777018608805,66.1,77858.39,66.4,-0.01097,1e-05,1.17029]
[1777018612014,66.1,77860.13,66.4,-0.01095,1e-05,1.16857]
[1777018617705,66.1,77858.81,66.4,-0.01096,1e-05,1.16988]
[1777018622159,66.1,77856.31,66.4,-0.01099,1e-05,1.17234]
[1777018627202,66.1,77859.52,66.4,-0.01096,1e-05,1.16918]
[1777018631231,66.1,77848.51,66.4,-0.01108,1e-05,1.18007]
[1777018636266,66.1,77847.89,66.4,-0.01108,1e-05,1.18068]
[1777018641300,66.1,77847.07,66.4,-0.01109,1e-05,1.1815]
[1777018646346,66.1,77847.37,66.4,-0.01109,1e-05,1.1812]
[1777018647346,66.1,77862.36,66.4,-0.01093,1e-05,1.16638]
[1777018652382,66.1,77862.33,66.4,-0.0109,1e-05,1.16388]
[1777018655418,66.1,77881.98,66.4,-0.01069,1e-05,1.14471]
[1777018660453,66.1,77880.16,66.4,-0.01071,1e-05,1.14647]
[1777018665488,66.1,77872.95,66.4,-0.01079,1e-05,1.15348]
[1777018670522,66.1,77875.83,66.4,-0.01076,1e-05,1.15068]
[1777018675557,66.1,77877.65,66.4,-0.01074,1e-05,1.14891]
[1777018680593,66.1,77871.14,66.4,-0.01081,1e-05,1.15525]
[1777018685629,66.1,77859.43,66.4,-0.01093,1e-05,1.16673]
[1777018690664,66.1,77856.38,66.4,-0.01097,1e-05,1.16973]
[1777018695698,66.1,77858.88,66.4,-0.01094,1e-05,1.16727]
[1777018700735,66.1,77862.35,66.4,-0.0109,1e-05,1.16386]
[1777018705770,66.1,77860.28,66.4,-0.01093,1e-05,1.16589]
[1777018708792,66.1,77873.22,66.4,-0.01079,1e-05,1.15322]
[1777018713838,66.1,77868.34,66.4,-0.01082,1e-05,1.15547]
[1777018718872,66.1,77865.14,66.4,-0.01085,1e-05,1.15859]
[1777018723907,66.1,77860.43,66.4,-0.0109,1e-05,1.16321]
[1777018728942,66.1,77860.58,66.4,-0.0109,1e-05,1.16307]
[1777018733978,66.1,77862.06,66.4,-0.01088,1e-05,1.16161]
[1777018739013,66.1,77865.82,66.4,-0.01084,1e-05,1.15793]
[1777018743040,66.1,77880.86,66.4,-0.01068,1e-05,1.14329]
[1777018748702,66.1,77890.66,66.4,-0.01058,1e-05,1.13383]
[1777018754521,66.1,77889.73,66.4,-0.01059,1e-05,1.13473]
[1777018758154,66.1,77877.54,66.4,-0.01072,1e-05,1.14651]
[1777018763189,66.1,77881.68,66.4,-0.01067,1e-05,1.1425]
[1777018768224,66.1,77878.58,66.4,-0.01071,1e-05,1.1455]
[1777018772251,66.1,77888.32,66.4,-0.01058,1e-05,1.1336]
[1777018777287,66.1,77884.52,66.4,-0.01062,1e-05,1.13726]
[1777018782322,66.1,77878.95,66.4,-0.01068,1e-05,1.14264]
[1777018787356,66.1,77883.22,66.4,-0.01064,1e-05,1.13851]
[1777018791385,66.1,77872.84,66.4,-0.01075,1e-05,1.14857]
[1777018796421,66.1,77866.75,66.4,-0.01081,1e-05,1.1545]
[1777018801456,66.1,77866.4,66.4,-0.01081,1e-05,1.15484]
[1777018806550,66.1,77863.04,66.4,-0.01085,1e-05,1.15813]
[1777018807695,66.1,77861.18,66.4,-0.01087,1e-05,1.15995]
[1777018812543,66.1,77846.5,66.4,-0.01103,1e-05,1.17441]
[1777018818585,66.1,77846.29,66.4,-0.01103,1e-05,1.17462]
[1777018824628,66.1,77847.23,66.4,-0.01102,1e-05,1.17369]
[1777018829663,66.1,77847.41,66.4,-0.01102,1e-05,1.17351]
[1777018832684,66.1,77833.92,66.4,-0.01114,1e-05,1.18435]
[1777018837719,66.1,77831.32,66.4,-0.01117,1e-05,1.18695]
[1777018842754,66.1,77836.01,66.4,-0.01112,1e-05,1.18227]
[1777018845978,66.1,77836.99,66.4,-0.01111,1e-05,1.1813]
[1777018846635,66.1,77840.54,66.4,-0.01107,1e-05,1.17777]
[1777018847048,66.1,77840.54,66.4,-0.01107,1e-05,1.17777]
[1777018847187,66.1,77840.54,66.4,-0.01107,1e-05,1.17777]
[1777018846915,66.1,77924.43,66.4,-0.01019,1e-05,1.09686]
[1777018848030,66.1,77945.24,66.4,-0.00998,1e-05,1.07752]
[1777018853919,66.1,77946.07,66.4,-0.00997,1e-05,1.07675]
[1777018857551,66.1,77961.23,66.4,-0.00982,1e-05,1.06285]
[1777018861581,66.1,77959.03,66.4,-0.00984,1e-05,1.06486]
[1777018865346,66.1,77959.68,66.4,-0.00984,1e-05,1.06426]
[1777018867940,66.1,77979.92,66.4,-0.00964,1e-05,1.04591]
[1777018872977,66.1,77974.79,66.4,-0.00969,1e-05,1.05053]
[1777018878012,66.1,77983.67,66.4,-0.0096,1e-05,1.04254]
[1777018881006,66.1,77989.2,66.4,-0.00955,1e-05,1.03758]
[1777018881042,66.1,78004.51,66.4,-0.00941,1e-05,1.02396]
[1777018881810,66.1,78004.51,66.4,-0.00941,1e-05,1.02396]
[1777018882049,66.1,78012.05,66.4,-0.00934,1e-05,1.01731]
[1777018886077,66.06,78024.1,66.4,-0.00919,1e-05,1.00316]
[1777018891080,66.06,78026.67,66.4,-0.00916,1e-05,1.00055]
[1777018896147,66.05,78020.86,66.4,-0.00919,1e-05,1.00278]
[1777018901182,66.03,78017.73,66.4,-0.0092,1e-05,1.00414]
[1777018906217,66.03,78013.72,66.4,-0.00923,1e-05,1.00715]
[1777018908231,66.03,78000.28,66.4,-0.00936,1e-05,1.01874]
[1777018913265,66.02,77988.33,66.4,-0.00946,1e-05,1.02866]
[1777018914272,66.02,77976.13,66.4,-0.00958,1e-05,1.03942]
[1777018919932,66.01,77967.78,66.4,-0.00965,1e-05,1.04629]
[1777018921238,66.0,77955.46,66.4,-0.00977,1e-05,1.0571]
[1777018925768,66.0,77946.35,66.4,-0.00985,1e-05,1.06462]
[1777018925835,65.99,77945.08,66.4,-0.00986,1e-05,1.06537]
[1777018931392,65.99,77937.54,66.4,-0.00993,1e-05,1.0723]
[1777018936427,65.99,77936.35,66.4,-0.00994,1e-05,1.07339]
[1777018941461,65.99,77931.39,66.4,-0.00999,1e-05,1.07797]
[1777018943476,65.99,77921.3,66.4,-0.01009,1e-05,1.08734]
[1777018944699,65.99,77921.3,66.4,-0.01009,1e-05,1.08734]
[1777018944886,65.99,77921.3,66.4,-0.01009,1e-05,1.08734]
[1777018950965,65.99,77916.06,66.4,-0.01014,1e-05,1.09223]
[1777018951066,65.99,77917.21,66.4,-0.01011,1e-05,1.08873]
[1777018951679,65.99,77917.21,66.4,-0.01011,1e-05,1.08873]
[1777018951748,65.99,77917.38,66.4,-0.01011,1e-05,1.08831]
[1777018952583,65.99,77917.38,66.4,-0.01011,1e-05,1.08831]
[1777018952649,65.99,77917.31,66.4,-0.01011,1e-05,1.08838]
[1777018958582,65.97,77921.85,66.4,-0.01005,1e-05,1.08289]
[1777018960190,65.97,77921.85,66.4,-0.01005,1e-05,1.08289]
[1777018960596,65.97,77925.9,66.4,-0.01,1e-05,1.07864]
[1777018965631,65.97,77924.47,66.4,-0.01002,1e-05,1.07997]
[1777018970665,65.97,77919.59,66.4,-0.01007,1e-05,1.0845]
[1777018975701,65.97,77923.68,66.4,-0.01003,1e-05,1.0807]
[1777018980736,65.97,77919.44,66.4,-0.01007,1e-05,1.08464]
[1777018985166,65.97,77967.95,66.4,-0.00959,1e-05,1.04027]
[1777018985771,65.97,77985.01,66.4,-0.00943,1e-05,1.02503]
[1777018990810,65.97,77991.28,66.4,-0.00937,1e-05,1.01947]
[1777018996061,65.97,77994.35,66.4,-0.00934,1e-05,1.01676]
[1777019001133,65.97,77986.26,66.4,-0.00942,1e-05,1.02392]
[1777019006924,65.97,77982.15,66.4,-0.00945,1e-05,1.02757]
[1777019011959,65.97,77985.71,66.4,-0.0094,1e-05,1.02208]
[1777019016994,65.97,77987.18,66.4,-0.00939,1e-05,1.02078]
[1777019022035,65.97,77987.28,66.4,-0.00939,1e-05,1.02069]
[1777019027069,65.97,77987.64,66.4,-0.00938,1e-05,1.02037]
[1777019032108,65.97,77976.65,66.4,-0.00949,1e-05,1.03014]
[1777019037143,65.97,77974.12,66.4,-0.00951,1e-05,1.0324]
[1777019042181,65.97,77970.41,66.4,-0.00955,1e-05,1.03571]
[1777019047273,65.97,77968.28,66.4,-0.00957,1e-05,1.03762]
[1777019052700,65.97,77973.52,66.4,-0.00952,1e-05,1.03293]
[1777019060307,65.97,77977.97,66.4,-0.00947,1e-05,1.02896]
[1777019065342,65.97,77983.8,66.4,-0.00942,1e-05,1.02378]
[1777019070377,65.97,77984.82,66.4,-0.00941,1e-05,1.02287]
[1777019075412,65.97,77979.81,66.4,-0.00944,1e-05,1.02499]
[1777019077426,65.97,77968.14,66.4,-0.00955,1e-05,1.0354]
[1777019083348,65.97,77965.09,66.4,-0.00958,1e-05,1.03814]
[1777019088503,65.97,77965.11,66.4,-0.00958,1e-05,1.03812]
[1777019091950,65.97,77965.26,66.4,-0.00957,1e-05,1.03799]
[1777019091984,65.97,77965.09,66.4,-0.00958,1e-05,1.03814]
[1777019097173,65.96,77956.31,66.4,-0.00966,1e-05,1.04555]
[1777019098186,65.96,77953.19,66.4,-0.00968,1e-05,1.04802]
[1777019098239,65.96,77949.62,66.4,-0.00972,1e-05,1.05108]
[1777019103608,65.96,77946.38,66.4,-0.00975,1e-05,1.05402]
[1777019109582,65.96,77945.21,66.4,-0.00976,1e-05,1.05509]
[1777019111291,65.96,77945.12,66.4,-0.00976,1e-05,1.05517]
[1777019111664,65.96,77944.79,66.4,-0.00976,1e-05,1.05547]
[1777019113719,65.95,77944.75,66.4,-0.00976,1e-05,1.05531]
[1777019113781,65.95,77944.88,66.4,-0.00976,1e-05,1.055]
[1777019114615,65.95,77944.88,66.4,-0.00976,1e-05,1.055]
[1777019114685,65.95,77942.35,66.4,-0.00978,1e-05,1.05711]
[1777019119723,65.94,77932.67,66.4,-0.00986,1e-05,1.06496]
[1777019124757,65.92,77923.75,66.4,-0.00994,1e-05,1.0721]
[1777019129792,65.91,77923.3,66.4,-0.00993,1e-05,1.07139]
[1777019135222,65.9,77922.92,66.4,-0.00991,1e-05,1.06845]
[1777019140885,65.88,77922.44,66.4,-0.0099,1e-05,1.06738]
[1777019142566,65.88,77922.82,66.4,-0.00989,1e-05,1.06681]
[1777019143142,65.88,77922.82,66.4,-0.00989,1e-05,1.06681]
[1777019143238,65.88,77905.31,66.4,-0.01006,1e-05,1.08281]
[1777019148933,65.88,77901.79,66.4,-0.0101,1e-05,1.08609]
[1777019150277,65.88,77901.79,66.4,-0.0101,1e-05,1.08609]
[1777019155832,65.88,77900.9,66.4,-0.01011,1e-05,1.08692]
[1777019159101,65.88,77900.49,66.4,-0.01011,1e-05,1.08731]
[1777019165049,65.88,77899.95,66.4,-0.01012,1e-05,1.08781]
[1777019170083,65.88,77905.06,66.4,-0.01006,1e-05,1.08304]
[1777019175119,65.88,77905.1,66.4,-0.01006,1e-05,1.083]
[1777019178138,65.88,77905.36,66.4,-0.01006,1e-05,1.08276]
[1777019178154,65.88,77905.36,66.4,-0.01006,1e-05,1.08276]
[1777019183176,65.75,77905.31,66.4,-0.00994,1e-05,1.07143]
[1777019189217,65.61,77894.15,66.4,-0.00992,1e-05,1.06953]
[1777019192238,65.56,77903.47,66.4,-0.00976,1e-05,1.05427]
[1777019198280,65.55,77903.37,66.4,-0.00975,1e-05,1.05328]
[1777019203315,65.54,77908.98,66.4,-0.00969,1e-05,1.04732]
[1777019209357,65.53,77908.32,66.4,-0.00968,1e-05,1.04692]
[1777019214392,65.52,77908.9,66.4,-0.00967,1e-05,1.04556]
[1777019219427,65.51,77908.56,66.4,-0.00967,1e-05,1.04505]
[1777019224259,65.5,77905.22,66.4,-0.00969,1e-05,1.04743]
[1777019224465,65.5,77905.24,66.4,-0.00969,1e-05,1.04725]
[1777019225853,65.5,77906.67,66.4,-0.00967,1e-05,1.04594]
[1777019226478,65.5,77909.19,66.4,-0.00965,1e-05,1.04365]
[1777019231513,65.49,77909.66,66.4,-0.00964,1e-05,1.04243]
[1777019236549,65.48,77917.0,66.4,-0.00956,1e-05,1.035]
[1777019241584,65.45,77917.61,66.4,-0.00953,1e-05,1.03244]
[1777019246619,65.45,77917.25,66.4,-0.00953,1e-05,1.03206]
[1777019251653,65.44,77918.8,66.4,-0.00948,1e-05,1.02762]
[1777019256689,65.43,77917.96,66.4,-0.00948,1e-05,1.0277]
[1777019262732,65.39,77918.76,66.4,-0.00944,1e-05,1.02383]
[1777019267768,65.37,77917.95,66.4,-0.00943,1e-05,1.02279]
[1777019272802,65.37,77925.73,66.4,-0.00935,1e-05,1.01522]
[1777019277837,65.36,77928.02,66.4,-0.00932,1e-05,1.01264]
[1777019283490,65.35,77928.67,66.4,-0.00931,1e-05,1.01165]
[1777019284343,65.35,77930.03,66.4,-0.0093,1e-05,1.01034]
[1777019289922,65.34,77936.07,66.4,-0.00923,1e-05,1.00358]
[1777019294956,65.33,77927.4,66.4,-0.00931,1e-05,1.01084]
[1777019299994,65.3,77930.62,66.4,-0.00924,1e-05,1.00502]
[1777019303234,65.29,77924.22,66.4,-0.0093,1e-05,1.01052]
[1777019303251,65.29,77924.52,66.4,-0.0093,1e-05,1.01007]
[1777019309057,65.29,77915.65,66.4,-0.00938,1e-05,1.01798]
[1777019311221,65.29,77917.29,66.4,-0.00937,1e-05,1.01651]
[1777019311299,65.29,77917.7,66.4,-0.00934,1e-05,1.01383]
[1777019311932,65.29,77917.7,66.4,-0.00934,1e-05,1.01383]
[1777019312078,65.29,77917.2,66.4,-0.00935,1e-05,1.01417]
[1777019317113,65.29,77912.85,66.4,-0.00939,1e-05,1.01806]
[1777019322149,65.29,77904.35,66.4,-0.00947,1e-05,1.02569]
[1777019323319,65.29,77904.35,66.4,-0.00947,1e-05,1.02569]
[1777019323421,65.29,77898.93,66.4,-0.00952,1e-05,1.03057]
[1777019329202,65.28,77897.23,66.4,-0.00953,1e-05,1.0313]
[1777019334236,65.27,77896.88,66.4,-0.00953,1e-05,1.03093]
[1777019339272,65.26,77896.9,66.4,-0.00952,1e-05,1.03024]
[1777019344317,65.26,77896.95,66.4,-0.00951,1e-05,1.02952]
[1777019349351,65.25,77895.87,66.4,-0.00951,1e-05,1.02982]
[1777019354387,65.24,77896.51,66.4,-0.0095,1e-05,1.02857]
[1777019359421,65.23,77897.74,66.4,-0.00948,1e-05,1.0268]
[1777019364456,65.23,77897.46,66.4,-0.00948,1e-05,1.02641]
[1777019369494,65.22,77897.73,66.4,-0.00947,1e-05,1.02552]
[1777019374530,65.21,77896.81,66.4,-0.00945,1e-05,1.02338]
[1777019380573,65.2,77896.52,66.4,-0.00944,1e-05,1.02289]
[1777019385608,65.2,77896.38,66.4,-0.00944,1e-05,1.0224]
[1777019390642,65.19,77890.73,66.4,-0.00949,1e-05,1.02687]
[1777019395678,65.18,77889.56,66.4,-0.00949,1e-05,1.02727]
[1777019400713,65.17,77892.68,66.4,-0.00945,1e-05,1.0238]
[1777019405748,65.17,77890.49,66.4,-0.00947,1e-05,1.02515]
[1777019408769,65.15,77879.5,66.4,-0.00956,1e-05,1.03345]
[1777019410783,65.11,77867.78,66.4,-0.00964,1e-05,1.04128]
[1777019415819,65.03,77870.57,66.4,-0.00954,1e-05,1.03123]
[1777019420854,65.0,77880.84,66.4,-0.00942,1e-05,1.02014]
[1777019425889,65.0,77883.39,66.4,-0.00939,1e-05,1.0173]
[1777019430924,64.99,77881.28,66.4,-0.0094,1e-05,1.01865]
[1777019435958,64.96,77869.54,66.4,-0.00946,1e-05,1.02415]
[1777019440996,64.93,77874.44,66.4,-0.00939,1e-05,1.01704]
[1777019446031,64.92,77873.41,66.4,-0.00939,1e-05,1.01743]
[1777019453080,64.91,77878.12,66.4,-0.00934,1e-05,1.01246]
[1777019459122,64.91,77876.52,66.4,-0.00935,1e-05,1.01329]
[1777019464158,64.9,77869.9,66.4,-0.00941,1e-05,1.01873]
[1777019468188,64.86,77858.07,66.4,-0.00948,1e-05,1.02581]
[1777019473223,64.84,77856.19,66.4,-0.00948,1e-05,1.02569]
[1777019479265,64.83,77858.8,66.4,-0.00945,1e-05,1.02261]
[1777019484300,64.82,77852.74,66.4,-0.0095,1e-05,1.02753]
[1777019489334,64.78,77853.37,66.4,-0.00946,1e-05,1.02317]
[1777019496383,64.74,77856.75,66.4,-0.00937,1e-05,1.01437]
[1777019503433,64.66,77857.15,66.4,-0.0093,1e-05,1.00756]
[1777019508467,64.66,77859.2,66.4,-0.00927,1e-05,1.0053]
[1777019513502,64.65,77857.33,66.4,-0.00928,1e-05,1.00657]
[1777019518538,64.65,77857.11,66.4,-0.00928,1e-05,1.00637]
[1777019524581,64.64,77856.63,66.4,-0.00928,1e-05,1.00634]
[1777019529616,64.64,77855.01,66.4,-0.00929,1e-05,1.00741]
[1777019534650,64.63,77856.01,66.4,-0.00928,1e-05,1.00614]
[1777019539686,64.63,77854.38,66.4,-0.00929,1e-05,1.00723]
[1777019544720,64.62,77854.93,66.4,-0.00928,1e-05,1.00638]
[1777019549756,64.62,77855.37,66.4,-0.00928,1e-05,1.00563]
[1777019554791,64.62,77855.33,66.4,-0.00925,1e-05,1.00303]
[1777019559826,64.61,77852.84,66.4,-0.00927,1e-05,1.00495]
[1777019564861,64.61,77846.08,66.4,-0.00933,1e-05,1.01066]
[1777019569896,64.59,77845.47,66.4,-0.00932,1e-05,1.00934]
[1777019574931,64.58,77852.98,66.4,-0.00924,1e-05,1.00222]
[1777019579965,64.58,77856.42,66.4,-0.00921,1e-05,0.99882]
[1777019585001,64.57,77856.01,66.4,-0.00921,1e-05,0.99886]
[1777019590212,64.57,77856.06,66.4,-0.00921,1e-05,0.99868]
[1777019590311,64.57,77856.06,66.4,-0.0092,1e-05,0.99848]
[1777019596078,64.57,77851.88,66.4,-0.00924,1e-05,1.00215]
[1777019601117,64.57,77850.73,66.4,-0.00925,1e-05,1.00318]
[1777019606152,64.57,77847.73,66.4,-0.00928,1e-05,1.00587]
[1777019608784,64.57,77849.87,66.4,-0.00926,1e-05,1.00395]
[1777019609173,64.57,77851.41,66.4,-0.00925,1e-05,1.00257]
[1777019615215,64.56,77851.4,66.4,-0.00922,1e-05,0.99983]
[1777019623271,64.56,77851.29,66.4,-0.00922,1e-05,0.99939]
[1777019628309,64.55,77847.18,66.4,-0.00925,1e-05,1.00273]
[1777019633344,64.55,77851.29,66.4,-0.00921,1e-05,0.99871]
[1777019640392,64.54,77851.47,66.4,-0.0092,1e-05,0.99812]
[1777019645428,64.54,77852.51,66.4,-0.00919,1e-05,0.99682]
[1777019650462,64.54,77852.32,66.4,-0.00919,1e-05,0.99669]
[1777019655498,64.53,77853.0,66.4,-0.00918,1e-05,0.99578]
[1777019661540,64.53,77852.72,66.4,-0.00918,1e-05,0.99566]
[1777019666574,64.53,77851.66,66.4,-0.00919,1e-05,0.99631]
[1777019669596,64.52,77823.3,66.4,-0.00946,1e-05,1.02166]
[1777019674634,64.52,77819.09,66.4,-0.00947,1e-05,1.0226]
[1777019679671,64.51,77814.37,66.4,-0.00951,1e-05,1.02634]
[1777019684705,64.5,77817.56,66.4,-0.00947,1e-05,1.02286]
[1777019691755,64.49,77820.56,66.4,-0.00944,1e-05,1.01939]
[1777019697797,64.49,77820.26,66.4,-0.00943,1e-05,1.01905]
[1777019702831,64.48,77817.72,66.4,-0.00945,1e-05,1.02084]
[1777019707867,64.48,77812.94,66.4,-0.00949,1e-05,1.02465]
[1777019710889,64.47,77798.78,66.4,-0.00963,1e-05,1.03732]
[1777019715924,64.45,77797.75,66.4,-0.00962,1e-05,1.03644]
[1777019720959,64.44,77795.59,66.4,-0.00964,1e-05,1.03777]
[1777019725995,64.41,77794.7,66.4,-0.00961,1e-05,1.0355]
[1777019731031,64.4,77794.59,66.4,-0.00958,1e-05,1.03259]
[1777019736066,64.38,77801.75,66.4,-0.00949,1e-05,1.02427]
[1777019741100,64.34,77800.14,66.4,-0.00947,1e-05,1.02225]
[1777019745129,64.33,77788.03,66.4,-0.00959,1e-05,1.03294]
[1777019750164,64.26,77787.12,66.4,-0.00953,1e-05,1.02777]
[1777019755198,64.24,77789.85,66.4,-0.00948,1e-05,1.02273]
[1777019760235,64.23,77795.49,66.4,-0.00942,1e-05,1.01707]
[1777019765271,64.19,77795.91,66.4,-0.00938,1e-05,1.0132]
[1777019770307,64.14,77796.61,66.4,-0.00933,1e-05,1.00877]
[1777019775342,64.11,77795.65,66.4,-0.00931,1e-05,1.00629]
[1777019780376,64.09,77797.28,66.4,-0.00927,1e-05,1.00339]
[1777019785412,64.09,77799.17,66.4,-0.00925,1e-05,1.00141]
[1777019790447,64.08,77797.68,66.4,-0.00927,1e-05,1.00249]
[1777019795482,64.08,77796.56,66.4,-0.00925,1e-05,1.00094]
[1777019800516,64.08,77804.65,66.4,-0.00917,1e-05,0.99342]
[1777019805551,64.07,77797.32,66.4,-0.00924,1e-05,0.99975]
[1777019810587,64.07,77798.01,66.4,-0.00923,1e-05,0.9989]
[1777019815621,64.07,77792.14,66.4,-0.00929,1e-05,1.00398]
[1777019820657,64.07,77791.74,66.4,-0.00929,1e-05,1.00406]
[1777019825692,64.06,77792.38,66.4,-0.00928,1e-05,1.00321]
[1777019827708,64.06,77804.71,66.4,-0.00916,1e-05,0.99206]
[1777019832743,64.05,77806.02,66.4,-0.00914,1e-05,0.99023]
[1777019837778,64.05,77801.49,66.4,-0.00918,1e-05,0.99411]
[1777019842813,64.05,77802.29,66.4,-0.00917,1e-05,0.9932]
[1777019847848,64.05,77804.06,66.4,-0.00915,1e-05,0.99144]
[1777019852883,64.05,77804.49,66.4,-0.00913,1e-05,0.98861]
[1777019857918,64.04,77804.54,66.4,-0.00912,1e-05,0.98843]
[1777019862953,64.04,77806.69,66.4,-0.0091,1e-05,0.98638]
[1777019867988,64.04,77811.69,66.4,-0.00905,1e-05,0.98183]
[1777019874030,64.04,77814.77,66.4,-0.00902,1e-05,0.97883]
[1777019879065,64.03,77812.97,66.4,-0.00903,1e-05,0.98001]
[1777019884100,64.03,77811.63,66.4,-0.00904,1e-05,0.98067]
[1777019889135,64.02,77813.91,66.4,-0.00902,1e-05,0.97841]
[1777019894170,64.02,77813.84,66.4,-0.00902,1e-05,0.97829]
[1777019899205,64.02,77813.66,66.4,-0.00902,1e-05,0.97842]
[1777019904240,64.02,77814.27,66.4,-0.00901,1e-05,0.97785]
[1777019909275,64.02,77814.4,66.4,-0.00901,1e-05,0.9777]
[1777019914309,64.02,77814.48,66.4,-0.00899,1e-05,0.97534]
[1777019919345,64.02,77814.49,66.4,-0.00899,1e-05,0.97532]
[1777019924379,64.02,77814.35,66.4,-0.00899,1e-05,0.97543]
[1777019929416,64.02,77814.0,66.4,-0.00899,1e-05,0.97573]
[1777019934451,64.02,77813.06,66.4,-0.009,1e-05,0.97655]
[1777019939486,64.02,77813.71,66.4,-0.00899,1e-05,0.97595]
[1777019944521,64.02,77815.91,66.4,-0.00897,1e-05,0.97399]
[1777019949556,64.02,77816.29,66.4,-0.00897,1e-05,0.97366]
[1777019954590,64.02,77816.27,66.4,-0.00897,1e-05,0.97367]
[1777019959626,64.02,77816.19,66.4,-0.00897,1e-05,0.97374]
[1777019962806,64.02,77832.02,66.4,-0.00882,1e-05,0.95984]
[1777019968692,64.02,77832.04,66.4,-0.00882,1e-05,0.95982]
[1777019973724,64.02,77834.83,66.4,-0.00878,1e-05,0.95515]
[1777019978760,64.02,77835.72,66.4,-0.00877,1e-05,0.95438]
[1777019983800,64.02,77836.44,66.4,-0.00876,1e-05,0.95375]
[1777019988835,64.02,77836.21,66.4,-0.00876,1e-05,0.95395]
[1777019993869,64.02,77835.85,66.4,-0.00877,1e-05,0.95426]
[1777019998906,64.02,77835.02,66.4,-0.00877,1e-05,0.95499]
[1777020003939,64.02,77836.92,66.4,-0.00876,1e-05,0.95333]
[1777020008974,64.02,77837.01,66.4,-0.00876,1e-05,0.95326]
[1777020014010,64.02,77835.67,66.4,-0.00877,1e-05,0.95442]
[1777020019046,64.02,77837.93,66.4,-0.00875,1e-05,0.95246]
[1777020025088,64.02,77843.38,66.4,-0.0087,1e-05,0.94774]
[1777020030123,64.02,77846.39,66.4,-0.00867,1e-05,0.94514]
[1777020035158,64.02,77845.89,66.4,-0.00866,1e-05,0.94335]
[1777020040193,64.02,77846.39,66.4,-0.00865,1e-05,0.94292]
[1777020045227,64.02,77847.29,66.4,-0.00864,1e-05,0.94215]
[1777020050262,64.02,77844.75,66.4,-0.00867,1e-05,0.94433]
[1777020050343,64.02,77844.75,66.4,-0.00867,1e-05,0.94433]
[1777020056305,64.02,77844.85,66.4,-0.00866,1e-05,0.94425]
[1777020062347,64.02,77845.01,66.4,-0.00866,1e-05,0.94411]
[1777020067383,64.02,77844.37,66.4,-0.00867,1e-05,0.94466]
[1777020072418,64.02,77846.41,66.4,-0.00865,1e-05,0.9429]
[1777020078460,64.02,77845.14,66.4,-0.00866,1e-05,0.944]
[1777020083495,64.02,77845.23,66.4,-0.00866,1e-05,0.94392]
[1777020088531,64.02,77845.34,66.4,-0.00866,1e-05,0.94382]
[1777020093566,64.02,77842.01,66.4,-0.00867,1e-05,0.94447]
[1777020098600,64.02,77842.79,66.4,-0.00866,1e-05,0.9438]
[1777020103639,64.02,77827.91,66.4,-0.0088,1e-05,0.95669]
[1777020108673,64.02,77827.04,66.4,-0.00881,1e-05,0.95745]
[1777020113709,64.02,77814.36,66.4,-0.00893,1e-05,0.96856]
[1777020118744,64.02,77814.57,66.4,-0.00893,1e-05,0.96838]
[1777020123784,64.02,77809.34,66.4,-0.00897,1e-05,0.97299]
[1777020128819,64.02,77808.04,66.4,-0.00899,1e-05,0.97412]
[1777020133854,64.02,77806.78,66.4,-0.009,1e-05,0.97522]
[1777020138889,64.02,77809.51,66.4,-0.00897,1e-05,0.97279]
[1777020143924,64.02,77807.61,66.4,-0.00899,1e-05,0.97446]
[1777020149966,64.02,77807.34,66.4,-0.00899,1e-05,0.97468]
[1777020155001,64.02,77805.52,66.4,-0.00899,1e-05,0.97402]
[1777020160037,64.02,77806.89,66.4,-0.00898,1e-05,0.9728]
[1777020165074,64.02,77799.64,66.4,-0.00905,1e-05,0.97922]
[1777020170109,64.02,77796.35,66.4,-0.00908,1e-05,0.98207]
[1777020175143,64.01,77798.88,66.4,-0.00905,1e-05,0.97951]
[1777020180179,64.01,77807.05,66.4,-0.00897,1e-05,0.97189]
[1777020185214,64.01,77801.22,66.4,-0.00902,1e-05,0.97704]
[1777020190249,64.01,77798.49,66.4,-0.00905,1e-05,0.97942]
[1777020192468,64.01,77798.41,66.4,-0.00905,1e-05,0.97948]
[1777020202333,64.01,77785.4,66.4,-0.00917,1e-05,0.9911]
[1777020203339,64.01,77763.67,66.4,-0.00938,1e-05,1.01077]
[1777020208375,64.01,77759.62,66.4,-0.00942,1e-05,1.01447]
[1777020212403,64.01,77769.19,66.4,-0.00931,1e-05,1.00342]
[1777020217439,64.01,77767.14,66.4,-0.00933,1e-05,1.00528]
[1777020222521,64.01,77770.64,66.4,-0.00929,1e-05,1.0021]
[1777020223481,64.01,77770.75,66.4,-0.00929,1e-05,1.002]
[1777020228516,64.01,77769.0,66.4,-0.00931,1e-05,1.00359]
[1777020232543,64.01,77781.42,66.4,-0.00919,1e-05,0.99237]
[1777020238375,64.01,77776.22,66.4,-0.00924,1e-05,0.99706]
[1777020238451,64.01,77776.24,66.4,-0.00924,1e-05,0.99704]
[1777020243621,63.99,77782.64,66.4,-0.00916,1e-05,0.98997]
[1777020248659,63.98,77782.95,66.4,-0.00915,1e-05,0.98863]
[1777020253694,63.97,77783.41,66.4,-0.00914,1e-05,0.98761]
[1777020254557,63.97,77783.41,66.4,-0.00914,1e-05,0.98761]
[1777020259736,63.97,77783.48,66.4,-0.00914,1e-05,0.9874]
[1777020264770,63.97,77783.1,66.4,-0.00914,1e-05,0.98762]
[1777020270813,63.97,77784.57,66.4,-0.00912,1e-05,0.98617]
[1777020278869,63.97,77785.08,66.4,-0.0091,1e-05,0.98328]
[1777020282897,63.97,77773.57,66.4,-0.00921,1e-05,0.99354]
[1777020287933,63.95,77772.29,66.4,-0.0092,1e-05,0.99305]
[1777020292967,63.94,77775.17,66.4,-0.00916,1e-05,0.98943]
[1777020298003,63.93,77774.33,66.4,-0.00917,1e-05,0.99005]
[1777020303040,63.93,77772.7,66.4,-0.00918,1e-05,0.9911]
[1777020308075,63.92,77773.62,66.4,-0.00917,1e-05,0.9898]
[1777020313110,63.92,77773.06,66.4,-0.00917,1e-05,0.98989]
[1777020318145,63.9,77772.0,66.4,-0.00916,1e-05,0.98941]
[1777020323180,63.89,77774.12,66.4,-0.00913,1e-05,0.98624]
[1777020334257,63.86,77785.84,66.4,-0.00897,1e-05,0.97132]
[1777020339292,63.86,77789.32,66.4,-0.00894,1e-05,0.96824]
[1777020345334,63.86,77789.22,66.4,-0.00894,1e-05,0.96833]
[1777020350369,63.86,77788.92,66.4,-0.00895,1e-05,0.96859]
[1777020355404,63.86,77788.83,66.4,-0.00895,1e-05,0.96867]
[1777020360439,63.86,77789.06,66.4,-0.00894,1e-05,0.96847]
[1777020365473,63.86,77800.88,66.4,-0.00883,1e-05,0.95807]
[1777020370511,63.86,77802.19,66.4,-0.00882,1e-05,0.95692]
[1777020375543,63.86,77801.57,66.4,-0.00883,1e-05,0.95746]
[1777020380579,63.86,77805.09,66.4,-0.00879,1e-05,0.95438]
[1777020385613,63.86,77804.21,66.4,-0.0088,1e-05,0.95515]
[1777020390648,63.86,77802.32,66.4,-0.00882,1e-05,0.95681]
[1777020395684,63.86,77802.06,66.4,-0.0088,1e-05,0.95479]
[1777020400720,63.86,77802.99,66.4,-0.00879,1e-05,0.95397]
[1777020405755,63.86,77803.4,66.4,-0.00879,1e-05,0.95361]
[1777020410790,63.86,77804.99,66.4,-0.00877,1e-05,0.95223]
[1777020415825,63.86,77806.12,66.4,-0.00876,1e-05,0.95124]
[1777020420860,63.86,77817.05,66.4,-0.00866,1e-05,0.94176]
[1777020425895,63.86,77820.69,66.4,-0.00863,1e-05,0.93862]
[1777020430930,63.86,77819.08,66.4,-0.00864,1e-05,0.94001]
[1777020436973,63.86,77818.53,66.4,-0.00865,1e-05,0.94048]
[1777020442008,63.86,77818.5,66.4,-0.00865,1e-05,0.94051]
[1777020447043,63.86,77820.21,66.4,-0.00863,1e-05,0.93903]
[1777020452078,63.86,77828.05,66.4,-0.00854,1e-05,0.93009]
[1777020457113,63.86,77829.39,66.4,-0.00853,1e-05,0.92894]
[1777020462147,63.86,77830.93,66.4,-0.00852,1e-05,0.92763]
[1777020467183,63.86,77833.03,66.4,-0.0085,1e-05,0.92584]
[1777020472224,63.86,77834.15,66.4,-0.00849,1e-05,0.92488]
[1777020477253,63.86,77835.54,66.4,-0.00848,1e-05,0.9237]
[1777020482288,63.86,77835.91,66.4,-0.00847,1e-05,0.92339]
[1777020487323,63.86,77835.65,66.4,-0.00847,1e-05,0.92361]
[1777020492357,63.86,77844.93,66.4,-0.00839,1e-05,0.91575]
[1777020497393,63.86,77847.82,66.4,-0.00837,1e-05,0.91331]
[1777020502428,63.86,77848.23,66.4,-0.00836,1e-05,0.91296]
[1777020507462,63.86,77847.72,66.4,-0.00837,1e-05,0.91339]
[1777020512498,63.86,77848.03,66.4,-0.00834,1e-05,0.91095]
[1777020517533,63.86,77847.7,66.4,-0.00835,1e-05,0.91123]
[1777020522568,63.86,77839.44,66.4,-0.00842,1e-05,0.9182]
[1777020527607,63.86,77881.06,66.4,-0.00806,1e-05,0.88353]
[1777020529618,63.86,77859.77,66.4,-0.00824,1e-05,0.90113]
[1777020534654,63.86,77865.44,66.4,-0.00819,1e-05,0.89641]
[1777020539689,63.86,77857.89,66.4,-0.00826,1e-05,0.90269]
[1777020544725,63.86,77855.79,66.4,-0.00828,1e-05,0.90445]
[1777020549759,63.86,77858.7,66.4,-0.00825,1e-05,0.90202]
[1777020554795,63.86,77850.02,66.4,-0.00833,1e-05,0.90928]
[1777020559831,63.86,77852.81,66.4,-0.0083,1e-05,0.90694]
[1777020564865,63.86,77858.73,66.4,-0.00825,1e-05,0.90199]
[1777020569900,63.86,77864.58,66.4,-0.0082,1e-05,0.89712]
[1777020574934,63.86,77865.85,66.4,-0.00817,1e-05,0.89392]
[1777020579970,63.86,77865.69,66.4,-0.00817,1e-05,0.89405]
[1777020581942,63.86,77866.17,66.4,-0.00817,1e-05,0.89365]
[1777020587019,63.86,77871.04,66.4,-0.00812,1e-05,0.88963]
[1777020592056,63.86,77874.2,66.4,-0.0081,1e-05,0.88703]
[1777020597091,63.86,77873.12,66.4,-0.0081,1e-05,0.88792]
[1777020598980,63.86,77873.38,66.4,-0.0081,1e-05,0.8877]
[1777020604140,63.86,77873.22,66.4,-0.0081,1e-05,0.88783]
[1777020609175,63.86,77867.12,66.4,-0.00816,1e-05,0.89287]
[1777020614210,63.86,77868.53,66.4,-0.00814,1e-05,0.8917]
[1777020619246,63.86,77866.27,66.4,-0.00816,1e-05,0.89357]
[1777020624281,63.86,77870.29,66.4,-0.00813,1e-05,0.89025]
[1777020629317,63.86,77870.83,66.4,-0.00812,1e-05,0.8898]
[1777020635360,63.86,77869.29,66.4,-0.00812,1e-05,0.88893]
[1777020638381,63.86,77855.1,66.4,-0.00824,1e-05,0.90069]
[1777020642409,63.86,77842.14,66.4,-0.00836,1e-05,0.91155]
[1777020647447,63.86,77843.33,66.4,-0.00835,1e-05,0.91055]
[1777020652482,63.86,77843.54,66.4,-0.00835,1e-05,0.91037]
[1777020657517,63.86,77843.72,66.4,-0.00834,1e-05,0.91022]
[1777020663561,63.86,77843.98,66.4,-0.00834,1e-05,0.91]
[1777020668596,63.86,77851.51,66.4,-0.00827,1e-05,0.90369]
[1777020672964,63.86,77851.42,66.4,-0.00828,1e-05,0.90376]
[1777020673153,63.86,77851.42,66.4,-0.00828,1e-05,0.90376]
[1777020672980,63.86,77881.64,66.4,-0.00801,1e-05,0.8788]
[1777020673631,63.86,77897.11,66.4,-0.00788,1e-05,0.86624]
[1777020678679,63.86,77890.81,66.4,-0.00793,1e-05,0.87134]
[1777020683572,63.86,77896.45,66.4,-0.00789,1e-05,0.86678]
[1777020683602,63.86,77896.45,66.4,-0.00789,1e-05,0.86678]
[1777020689756,63.86,77888.81,66.4,-0.00795,1e-05,0.87296]
[1777020694703,63.86,77889.92,66.4,-0.00792,1e-05,0.86995]
[1777020699826,63.86,77886.89,66.4,-0.00795,1e-05,0.8724]
[1777020704860,63.86,77885.94,66.4,-0.00796,1e-05,0.87317]
[1777020709896,63.86,77893.59,66.4,-0.00789,1e-05,0.86698]
[1777020714931,63.86,77892.23,66.4,-0.0079,1e-05,0.86808]
[1777020719966,63.86,77893.6,66.4,-0.00789,1e-05,0.86697]
[1777020725000,63.86,77888.03,66.4,-0.00794,1e-05,0.87148]
[1777020731042,63.86,77888.56,66.4,-0.00793,1e-05,0.87105]
[1777020737085,63.86,77881.8,66.4,-0.00799,1e-05,0.87654]
[1777020742119,63.86,77878.08,66.4,-0.00802,1e-05,0.87958]
[1777020747154,63.86,77879.87,66.4,-0.00801,1e-05,0.87812]
[1777020752189,63.86,77881.49,66.4,-0.00798,1e-05,0.87467]
[1777020757225,63.86,77882.03,66.4,-0.00797,1e-05,0.87423]
[1777020758681,63.86,77882.03,66.4,-0.00797,1e-05,0.87423]
[1777020758781,63.86,77881.82,66.4,-0.00797,1e-05,0.8744]
[1777020759929,63.86,77881.82,66.4,-0.00797,1e-05,0.8744]
[1777020760009,63.86,77881.79,66.4,-0.00797,1e-05,0.87443]
[1777020765281,63.86,77882.22,66.4,-0.00797,1e-05,0.87408]
[1777020768244,63.86,77882.18,66.4,-0.00797,1e-05,0.87411]
[1777020768303,63.86,77882.17,66.4,-0.00797,1e-05,0.87412]
[1777020773337,63.86,77877.47,66.4,-0.00801,1e-05,0.87795]
[1777020779380,63.86,77877.24,66.4,-0.00801,1e-05,0.87814]
[1777020784415,63.86,77879.06,66.4,-0.008,1e-05,0.87665]
[1777020789450,63.86,77879.68,66.4,-0.00799,1e-05,0.87615]
[1777020794485,63.86,77876.07,66.4,-0.00802,1e-05,0.87909]
[1777020799520,63.86,77875.65,66.4,-0.00803,1e-05,0.87944]
[1777020806571,63.86,77874.33,66.4,-0.00804,1e-05,0.88052]
[1777020811606,63.86,77875.02,66.4,-0.00801,1e-05,0.87782]
[1777020814054,63.86,77875.17,66.4,-0.00801,1e-05,0.8777]
[1777020814137,63.86,77875.28,66.4,-0.00801,1e-05,0.87761]
[1777020819661,63.86,77880.84,66.4,-0.00796,1e-05,0.87308]
[1777020825703,63.86,77883.21,66.4,-0.00794,1e-05,0.87116]
[1777020830739,63.86,77883.57,66.4,-0.00794,1e-05,0.87086]
[1777020835774,63.86,77882.81,66.4,-0.00795,1e-05,0.87148]
[1777020842823,63.86,77882.81,66.4,-0.00795,1e-05,0.87148]
[1777020849872,63.86,77882.77,66.4,-0.00795,1e-05,0.87151]
[1777020854907,63.86,77886.98,66.4,-0.00791,1e-05,0.8681]
[1777020859942,63.86,77885.68,66.4,-0.00792,1e-05,0.86915]
[1777020865986,63.86,77885.66,66.4,-0.00792,1e-05,0.86917]
[1777020876054,63.86,77885.66,66.4,-0.0079,1e-05,0.86706]
[1777020881089,63.86,77885.82,66.4,-0.0079,1e-05,0.86693]
[1777020886124,63.86,77885.85,66.4,-0.0079,1e-05,0.8669]
[1777020892166,63.86,77883.87,66.4,-0.00792,1e-05,0.86851]
[1777020897200,63.86,77882.68,66.4,-0.00793,1e-05,0.86947]
[1777020902236,63.86,77889.9,66.4,-0.00787,1e-05,0.86364]
[1777020907271,63.86,77888.94,66.4,-0.00788,1e-05,0.86441]
[1777020912306,63.86,77888.78,66.4,-0.00788,1e-05,0.86454]
[1777020917341,63.86,77886.74,66.4,-0.00789,1e-05,0.86618]
[1777020922376,63.86,77885.96,66.4,-0.0079,1e-05,0.86681]
[1777020927410,63.86,77876.09,66.4,-0.00799,1e-05,0.87482]
[1777020933453,63.86,77872.96,66.4,-0.00799,1e-05,0.87525]
[1777020938489,63.86,77872.94,66.4,-0.00799,1e-05,0.87526]
[1777020943522,63.86,77869.72,66.4,-0.00802,1e-05,0.87789]
[1777020949565,63.86,77869.75,66.4,-0.00802,1e-05,0.87787]
[1777020954600,63.86,77869.76,66.4,-0.00802,1e-05,0.87786]
[1777020959634,63.86,77868.57,66.4,-0.00803,1e-05,0.87883]
[1777020964669,63.86,77865.08,66.4,-0.00806,1e-05,0.88169]
[1777020969704,63.86,77864.42,66.4,-0.00807,1e-05,0.88223]
[1777020974740,63.86,77864.35,66.4,-0.00807,1e-05,0.88229]
[1777020979775,63.86,77864.86,66.4,-0.00806,1e-05,0.88187]
[1777020985818,63.86,77871.58,66.4,-0.008,1e-05,0.87637]
[1777020987029,63.86,77871.58,66.4,-0.008,1e-05,0.87637]
[1777020987130,63.86,77871.58,66.4,-0.008,1e-05,0.87637]
[1777020992679,63.86,77878.29,66.4,-0.00793,1e-05,0.86879]
[1777020992867,63.86,77881.46,66.4,-0.0079,1e-05,0.86623]
[1777020995480,63.86,77881.66,66.4,-0.0079,1e-05,0.86607]
[1777020995887,63.86,77880.19,66.4,-0.00791,1e-05,0.86726]
[1777021000922,63.86,77878.48,66.4,-0.00793,1e-05,0.86864]
[1777021005963,63.86,77878.03,66.4,-0.00793,1e-05,0.869]
[1777021011001,63.86,77874.03,66.4,-0.00797,1e-05,0.87225]
[1777021016038,63.86,77874.27,66.4,-0.00796,1e-05,0.87206]
[1777021021073,63.86,77873.22,66.4,-0.00797,1e-05,0.87291]
[1777021026108,63.86,77872.82,66.4,-0.00798,1e-05,0.87324]
[1777021031143,63.86,77871.08,66.4,-0.00799,1e-05,0.87465]
[1777021036178,63.86,77872.24,66.4,-0.00798,1e-05,0.87371]
[1777021045241,63.86,77871.43,66.4,-0.00799,1e-05,0.87437]
[1777021050276,63.86,77865.87,66.4,-0.00804,1e-05,0.87891]
[1777021054050,63.86,77860.7,66.4,-0.00806,1e-05,0.88101]
[1777021054304,63.86,77857.66,66.4,-0.00809,1e-05,0.8835]
[1777021059339,63.86,77857.77,66.4,-0.00809,1e-05,0.88341]
[1777021064373,63.86,77857.57,66.4,-0.00809,1e-05,0.88358]
[1777021069410,63.86,77858.09,66.4,-0.00808,1e-05,0.88315]
[1777021074452,63.86,77860.19,66.4,-0.00807,1e-05,0.88142]
[1777021079482,63.86,77860.26,66.4,-0.00806,1e-05,0.88137]
[1777021084517,63.86,77858.28,66.4,-0.00808,1e-05,0.88299]
[1777021089552,63.86,77858.83,66.4,-0.00808,1e-05,0.88254]
[1777021094595,63.86,77859.99,66.4,-0.00807,1e-05,0.88159]
[1777021100637,63.86,77859.92,66.4,-0.00807,1e-05,0.88165]
[1777021105672,63.86,77859.1,66.4,-0.00807,1e-05,0.88232]
[1777021110708,63.86,77859.26,66.4,-0.00807,1e-05,0.88219]
[1777021115742,63.86,77859.19,66.4,-0.00806,1e-05,0.8801]
[1777021120778,63.86,77857.68,66.4,-0.00807,1e-05,0.88134]
[1777021125812,63.86,77857.94,66.4,-0.00807,1e-05,0.88113]
[1777021130847,63.86,77856.67,66.4,-0.00808,1e-05,0.88217]
[1777021135882,63.86,77856.75,66.4,-0.00808,1e-05,0.88211]
[1777021140917,63.86,77856.41,66.4,-0.00808,1e-05,0.88239]
[1777021146086,63.86,77856.9,66.4,-0.00807,1e-05,0.88198]
[1777021151995,63.86,77855.9,66.4,-0.00808,1e-05,0.88281]
[1777021157029,63.86,77853.92,66.4,-0.0081,1e-05,0.88443]
[1777021162065,63.86,77855.06,66.4,-0.00809,1e-05,0.8835]
[1777021167100,63.86,77854.35,66.4,-0.0081,1e-05,0.88408]
[1777021172135,63.86,77854.05,66.4,-0.00808,1e-05,0.88218]
[1777021177177,63.86,77846.46,66.4,-0.00815,1e-05,0.88844]
[1777021179377,63.86,77845.98,66.4,-0.00815,1e-05,0.88883]
[1777021179579,63.86,77845.98,66.4,-0.00815,1e-05,0.88883]
[1777021179393,63.86,77842.62,66.4,-0.00818,1e-05,0.89161]
[1777021180199,63.86,77828.3,66.4,-0.00831,1e-05,0.90355]
[1777021181206,63.86,77817.63,66.4,-0.0084,1e-05,0.91253]
[1777021183523,63.86,77816.48,66.4,-0.00841,1e-05,0.9135]
[1777021186432,63.86,77810.6,66.4,-0.00847,1e-05,0.91849]
[1777021189686,63.86,77810.99,66.4,-0.00846,1e-05,0.91816]
[1777021195305,63.86,77817.67,66.4,-0.0084,1e-05,0.9125]
[1777021200340,63.86,77818.1,66.4,-0.0084,1e-05,0.91213]
[1777021205375,63.86,77818.04,66.4,-0.0084,1e-05,0.91218]
[1777021210410,63.86,77818.71,66.4,-0.00839,1e-05,0.91162]
[1777021215444,63.86,77811.14,66.4,-0.00846,1e-05,0.91803]
[1777021220480,63.86,77810.99,66.4,-0.00846,1e-05,0.91816]
[1777021226521,63.86,77814.11,66.4,-0.00843,1e-05,0.91551]
[1777021231557,63.86,77817.02,66.4,-0.00839,1e-05,0.91085]
[1777021233406,63.86,77817.04,66.4,-0.00839,1e-05,0.91083]
[1777021233570,63.86,77831.43,66.4,-0.00826,1e-05,0.89876]
[1777021236039,63.86,77829.62,66.4,-0.00828,1e-05,0.90027]
[1777021241627,63.86,77829.44,66.4,-0.00828,1e-05,0.90042]
[1777021246662,63.86,77825.44,66.4,-0.00831,1e-05,0.90377]
[1777021251698,63.86,77828.44,66.4,-0.00829,1e-05,0.90125]
[1777021256732,63.86,77827.39,66.4,-0.0083,1e-05,0.90213]
[1777021261766,63.86,77824.24,66.4,-0.00832,1e-05,0.90477]
[1777021266802,63.86,77815.1,66.4,-0.00841,1e-05,0.91247]
[1777021271837,63.86,77802.11,66.4,-0.00852,1e-05,0.92351]
[1777021273659,63.86,77802.11,66.4,-0.00852,1e-05,0.92351]
[1777021279567,63.86,77794.33,66.4,-0.00859,1e-05,0.93017]
[1777021285753,63.86,77792.59,66.4,-0.00861,1e-05,0.93167]
[1777021290972,63.86,77789.44,66.4,-0.00864,1e-05,0.93438]
[1777021296008,63.86,77781.42,66.4,-0.00869,1e-05,0.93907]
[1777021301043,63.86,77775.0,66.4,-0.00875,1e-05,0.94465]
[1777021306078,63.86,77771.09,66.4,-0.00879,1e-05,0.94806]
[1777021311113,63.86,77767.37,66.4,-0.00882,1e-05,0.95131]
[1777021316147,63.86,77766.92,66.4,-0.00883,1e-05,0.9517]
[1777021321183,63.86,77762.83,66.4,-0.00887,1e-05,0.95529]
[1777021326217,63.86,77751.55,66.4,-0.00897,1e-05,0.96524]
[1777021330246,63.86,77739.76,66.4,-0.00909,1e-05,0.97573]
[1777021335281,63.86,77736.54,66.4,-0.00912,1e-05,0.97851]
[1777021340316,63.86,77734.48,66.4,-0.00914,1e-05,0.98023]
[1777021345697,63.86,77737.22,66.4,-0.00911,1e-05,0.9777]
[1777021351393,63.85,77737.58,66.4,-0.00908,1e-05,0.97493]
[1777021356428,63.85,77738.04,66.4,-0.00908,1e-05,0.97443]
[1777021357647,63.85,77738.04,66.4,-0.00908,1e-05,0.97443]
[1777021363477,63.85,77732.93,66.4,-0.00913,1e-05,0.97888]
[1777021368512,63.85,77732.42,66.4,-0.00913,1e-05,0.97922]
[1777021374688,63.85,77730.71,66.4,-0.00914,1e-05,0.98066]
[1777021378365,63.85,77741.4,66.4,-0.00904,1e-05,0.97095]
[1777021383616,63.84,77740.6,66.4,-0.00904,1e-05,0.97129]
[1777021388651,63.84,77737.95,66.4,-0.00907,1e-05,0.97353]
[1777021393687,63.84,77730.35,66.4,-0.00914,1e-05,0.98026]
[1777021399731,63.83,77729.53,66.4,-0.00914,1e-05,0.98042]
[1777021404765,63.82,77728.47,66.4,-0.00914,1e-05,0.98042]
[1777021409801,63.81,77726.79,66.4,-0.00915,1e-05,0.98085]
[1777021414836,63.8,77722.42,66.4,-0.00916,1e-05,0.98194]
[1777021419871,63.8,77723.0,66.4,-0.00916,1e-05,0.9813]
[1777021424905,63.8,77711.46,66.4,-0.00927,1e-05,0.9916]
[1777021429941,63.8,77712.14,66.4,-0.00926,1e-05,0.99075]
[1777021434976,63.8,77712.46,66.4,-0.00925,1e-05,0.99023]
[1777021440017,63.79,77712.4,66.4,-0.00925,1e-05,0.99006]
[1777021445050,63.78,77720.78,66.4,-0.00916,1e-05,0.98115]
[1777021450085,63.76,77720.71,66.4,-0.00914,1e-05,0.97988]
[1777021455120,63.75,77720.29,66.4,-0.00913,1e-05,0.97903]
[1777021460155,63.73,77720.34,66.4,-0.00912,1e-05,0.97789]
[1777021465190,63.72,77721.4,66.4,-0.0091,1e-05,0.97595]
[1777021469219,63.72,77732.42,66.4,-0.00899,1e-05,0.96576]
[1777021474256,63.72,77728.68,66.4,-0.009,1e-05,0.96679]
[1777021479291,63.72,77727.5,66.4,-0.00902,1e-05,0.96782]
[1777021484326,63.72,77720.98,66.4,-0.00908,1e-05,0.97357]
[1777021489361,63.71,77717.78,66.4,-0.0091,1e-05,0.976]
[1777021494396,63.71,77718.6,66.4,-0.00909,1e-05,0.97475]
[1777021499431,63.7,77718.92,66.4,-0.00908,1e-05,0.9742]
[1777021502454,63.7,77700.38,66.4,-0.00927,1e-05,0.99092]
[1777021507489,63.68,77694.43,66.4,-0.0093,1e-05,0.99442]
[1777021512524,63.66,77693.19,66.4,-0.0093,1e-05,0.99395]
[1777021517561,63.66,77691.97,66.4,-0.00931,1e-05,0.99486]
[1777021523603,63.65,77690.23,66.4,-0.00931,1e-05,0.99537]
[1777021527631,63.63,77680.26,66.4,-0.0094,1e-05,1.00352]
[1777021534680,63.63,77680.31,66.4,-0.00938,1e-05,1.00073]
[1777021541736,63.63,77681.0,66.4,-0.00937,1e-05,0.99973]
[1777021546771,63.62,77682.65,66.4,-0.00935,1e-05,0.99799]
[1777021551806,63.62,77680.8,66.4,-0.00936,1e-05,0.99946]
[1777021558855,63.62,77680.6,66.4,-0.00936,1e-05,0.99932]
[1777021564897,63.61,77680.0,66.4,-0.00936,1e-05,0.99956]
[1777021569936,63.61,77679.82,66.4,-0.00936,1e-05,0.99951]
[1777021575979,63.61,77679.18,66.4,-0.00937,1e-05,0.99983]
[1777021581015,63.6,77679.97,66.4,-0.00936,1e-05,0.99889]
[1777021586049,63.6,77678.12,66.4,-0.00937,1e-05,1.00001]
[1777021591085,63.6,77677.35,66.4,-0.00935,1e-05,0.99816]
[1777021597126,63.59,77677.84,66.4,-0.00935,1e-05,0.99748]
[1777021602161,63.59,77677.11,66.4,-0.00935,1e-05,0.99796]
[1777021607196,63.59,77676.15,66.4,-0.00936,1e-05,0.99865]
[1777021612232,63.57,77675.56,66.4,-0.00935,1e-05,0.99767]
[1777021614247,63.56,77664.33,66.4,-0.00945,1e-05,1.00728]
[1777021620290,63.53,77655.6,66.4,-0.00951,1e-05,1.01282]
[1777021622306,63.53,77642.49,66.4,-0.00965,1e-05,1.02491]
[1777021627339,63.53,77637.9,66.4,-0.00969,1e-05,1.02884]
[1777021632373,63.53,77634.14,66.4,-0.00973,1e-05,1.03238]
[1777021637408,63.53,77632.94,66.4,-0.00974,1e-05,1.03352]
[1777021643451,63.53,77632.53,66.4,-0.00974,1e-05,1.0339]
[1777021647479,63.53,77620.43,66.4,-0.00987,1e-05,1.04539]
[1777021652514,63.53,77620.86,66.4,-0.00984,1e-05,1.04256]
[1777021657674,63.53,77621.85,66.4,-0.00983,1e-05,1.04162]
[1777021663592,63.53,77620.36,66.4,-0.00985,1e-05,1.04304]
[1777021668468,63.53,77616.58,66.4,-0.00989,1e-05,1.04664]
[1777021673663,63.53,77616.02,66.4,-0.00989,1e-05,1.04718]
[1777021678697,63.53,77615.92,66.4,-0.0099,1e-05,1.04727]
[1777021681717,63.53,77604.99,66.4,-0.01001,1e-05,1.05776]
[1777021686092,63.53,77604.22,66.4,-0.01002,1e-05,1.0585]
[1777021685748,63.53,77586.65,66.4,-0.01021,1e-05,1.07554]
[1777021688565,63.53,77577.21,66.4,-0.01031,1e-05,1.08479]
[1777021689028,63.53,77577.21,66.4,-0.01031,1e-05,1.08479]
[1777021689849,63.53,77556.54,66.4,-0.01054,1e-05,1.10527]
[1777021690566,63.53,77556.54,66.4,-0.01054,1e-05,1.10527]
[1777021695818,63.53,77557.76,66.4,-0.01052,1e-05,1.10406]
[1777021699846,63.53,77568.25,66.4,-0.01041,1e-05,1.09363]
[1777021703874,63.53,77558.22,66.4,-0.01052,1e-05,1.1036]
[1777021706057,63.53,77558.24,66.4,-0.01052,1e-05,1.10358]
[1777021707910,63.53,77516.87,66.4,-0.01098,1e-05,1.14547]
[1777021712022,63.53,77514.19,66.4,-0.01101,1e-05,1.14823]
[1777021714425,63.53,77513.86,66.4,-0.01099,1e-05,1.14599]
[1777021716372,63.53,77519.6,66.4,-0.01093,1e-05,1.1401]
[1777021719054,63.53,77517.3,66.4,-0.01095,1e-05,1.14246]
[1777021720391,63.53,77516.93,66.4,-0.01096,1e-05,1.14284]
[1777021721004,63.53,77526.89,66.4,-0.01085,1e-05,1.13265]
[1777021722015,63.53,77475.18,66.4,-0.01145,1e-05,1.18636]
[1777021722782,63.53,77475.18,66.4,-0.01145,1e-05,1.18636]
[1777021723023,63.53,77450.18,66.4,-0.01175,1e-05,1.21307]
[1777021723634,63.53,77450.18,66.4,-0.01175,1e-05,1.21307]
[1777021724033,63.53,77458.47,66.4,-0.01165,1e-05,1.20416]
[1777021724242,63.53,77458.47,66.4,-0.01165,1e-05,1.20416]
[1777021725042,63.53,77460.52,66.4,-0.01162,1e-05,1.20196]
[1777021730080,63.53,77464.11,66.4,-0.01158,1e-05,1.19813]
[1777021730495,63.53,77464.11,66.4,-0.01158,1e-05,1.19813]
[1777021736125,63.53,77465.39,66.4,-0.01156,1e-05,1.19676]
[1777021741161,63.53,77465.24,66.4,-0.01157,1e-05,1.19692]
[1777021741246,63.53,77465.24,66.4,-0.01157,1e-05,1.19692]
[1777021747203,63.53,77464.24,66.4,-0.01158,1e-05,1.19799]
[1777021752238,63.53,77471.37,66.4,-0.01149,1e-05,1.1904]
[1777021757273,63.53,77471.08,66.4,-0.0115,1e-05,1.19071]
[1777021762307,63.53,77466.15,66.4,-0.01156,1e-05,1.19595]
[1777021765332,63.53,77454.46,66.4,-0.0117,1e-05,1.20846]
[1777021770875,63.53,77450.01,66.4,-0.01175,1e-05,1.21325]
[1777021776410,63.53,77441.57,66.4,-0.01183,1e-05,1.21968]
[1777021779431,63.53,77451.34,66.4,-0.01171,1e-05,1.20914]
[1777021783459,63.53,77461.48,66.4,-0.01159,1e-05,1.19827]
[1777021788494,63.53,77466.52,66.4,-0.01153,1e-05,1.1929]
[1777021793529,63.53,77463.22,66.4,-0.01157,1e-05,1.19642]
[1777021798564,63.53,77466.94,66.4,-0.01152,1e-05,1.19246]
[1777021803599,63.53,77466.85,66.4,-0.01152,1e-05,1.19255]
[1777021808635,63.53,77468.34,66.4,-0.0115,1e-05,1.19097]
[1777021813672,63.53,77469.69,66.4,-0.01149,1e-05,1.18954]
[1777021818707,63.53,77469.73,66.4,-0.01149,1e-05,1.18949]
[1777021823742,63.53,77467.47,66.4,-0.01152,1e-05,1.19189]
[1777021828777,63.53,77460.1,66.4,-0.0116,1e-05,1.19975]
[1777021833813,63.53,77461.23,66.4,-0.01157,1e-05,1.19588]
[1777021837842,63.53,77444.97,66.4,-0.01176,1e-05,1.21332]
[1777021842877,63.53,77449.14,66.4,-0.01171,1e-05,1.20883]
[1777021847912,63.53,77459.86,66.4,-0.01158,1e-05,1.19734]
[1777021852947,63.53,77466.47,66.4,-0.0115,1e-05,1.19031]
[1777021857982,63.53,77465.78,66.4,-0.01151,1e-05,1.19104]
[1777021861187,63.53,77465.94,66.4,-0.01151,1e-05,1.19087]
[1777021861202,63.53,77465.94,66.4,-0.01151,1e-05,1.19087]
[1777021867044,63.53,77465.86,66.4,-0.01151,1e-05,1.19095]
[1777021870680,63.53,77466.01,66.4,-0.01151,1e-05,1.1908]
[1777021876107,63.53,77465.04,66.4,-0.01152,1e-05,1.19183]
[1777021881143,63.53,77461.14,66.4,-0.01157,1e-05,1.19598]
[1777021886178,63.53,77454.69,66.4,-0.01164,1e-05,1.20287]
[1777021891213,63.53,77457.59,66.4,-0.01158,1e-05,1.19711]
[1777021893008,63.53,77458.16,66.4,-0.01158,1e-05,1.1965]
[1777021898262,63.53,77462.47,66.4,-0.01153,1e-05,1.19191]
[1777021903297,63.53,77460.45,66.4,-0.01155,1e-05,1.19406]
[1777021908332,63.53,77463.71,66.4,-0.01151,1e-05,1.19059]
[1777021913367,63.53,77463.37,66.4,-0.01152,1e-05,1.19095]
[1777021918401,63.53,77464.24,66.4,-0.0115,1e-05,1.19003]
[1777021921074,63.53,77465.09,66.4,-0.01149,1e-05,1.18912]
[1777021921423,63.53,77480.37,66.4,-0.01131,1e-05,1.17299]
[1777021925535,63.53,77479.67,66.4,-0.01132,1e-05,1.17373]
[1777021931494,63.53,77487.46,66.4,-0.01123,1e-05,1.16557]
[1777021934046,63.53,77487.46,66.4,-0.01123,1e-05,1.16557]
[1777021938291,63.53,77487.94,66.4,-0.01122,1e-05,1.16507]
[1777021943579,63.53,77490.75,66.4,-0.01119,1e-05,1.16214]
[1777021947606,63.53,77506.4,66.4,-0.01101,1e-05,1.14593]
[1777021951637,63.53,77520.44,66.4,-0.01082,1e-05,1.12898]
[1777021957054,63.53,77523.77,66.4,-0.01079,1e-05,1.12559]
[1777021962713,63.53,77524.47,66.4,-0.01078,1e-05,1.12488]
[1777021967748,63.53,77520.67,66.4,-0.01082,1e-05,1.12874]
[1777021972784,63.53,77519.48,66.4,-0.01084,1e-05,1.12996]
[1777021977820,63.53,77519.34,66.4,-0.01084,1e-05,1.1301]
[1777021982855,63.53,77522.26,66.4,-0.0108,1e-05,1.12713]
[1777021987890,63.53,77521.47,66.4,-0.01081,1e-05,1.12793]
[1777021992925,63.53,77525.96,66.4,-0.01076,1e-05,1.12337]
[1777021997959,63.53,77523.27,66.4,-0.01079,1e-05,1.1261]
[1777022004002,63.53,77520.22,66.4,-0.01083,1e-05,1.1292]
[1777022009037,63.52,77519.54,66.4,-0.01083,1e-05,1.12935]
[1777022014072,63.52,77520.22,66.4,-0.0108,1e-05,1.1261]
[1777022019107,63.52,77520.54,66.4,-0.01079,1e-05,1.12577]
[1777022024142,63.52,77521.09,66.4,-0.01079,1e-05,1.12521]
[1777022029177,63.52,77522.47,66.4,-0.01077,1e-05,1.12381]
[1777022034211,63.52,77526.88,66.4,-0.01072,1e-05,1.11934]
[1777022039247,63.52,77513.38,66.4,-0.01087,1e-05,1.13306]
[1777022039594,63.52,77513.38,66.4,-0.01087,1e-05,1.13306]
[1777022040254,63.52,77498.89,66.4,-0.01104,1e-05,1.14794]
[1777022043147,63.52,77499.76,66.4,-0.01103,1e-05,1.14704]
[1777022049317,63.52,77504.89,66.4,-0.01097,1e-05,1.14176]
[1777022054352,63.52,77513.51,66.4,-0.01087,1e-05,1.13293]
[1777022054632,63.52,77513.51,66.4,-0.01087,1e-05,1.13293]
[1777022058501,63.52,77517.26,66.4,-0.01083,1e-05,1.12911]
[1777022065353,63.52,77521.85,66.4,-0.01078,1e-05,1.12444]
[1777022073484,63.52,77523.15,66.4,-0.01074,1e-05,1.12057]
[1777022078520,63.52,77523.83,66.4,-0.01073,1e-05,1.11988]
[1777022083555,63.52,77522.31,66.4,-0.01075,1e-05,1.12142]
[1777022088591,63.52,77523.0,66.4,-0.01074,1e-05,1.12072]
[1777022093626,63.52,77524.02,66.4,-0.01073,1e-05,1.11969]
[1777022099098,63.52,77530.28,66.4,-0.01066,1e-05,1.11337]
[1777022100675,63.52,77540.48,66.4,-0.01055,1e-05,1.10314]
[1777022103696,63.52,77556.18,66.4,-0.01037,1e-05,1.08754]
[1777022107724,63.52,77570.57,66.4,-0.01022,1e-05,1.0734]
[1777022109737,63.52,77581.21,66.4,-0.0101,1e-05,1.06305]
[1777022114773,63.52,77582.11,66.4,-0.01009,1e-05,1.06217]
[1777022119361,63.52,77583.26,66.4,-0.01008,1e-05,1.06106]
[1777022124842,63.52,77594.36,66.4,-0.00996,1e-05,1.05036]
[1777022126793,63.52,77593.57,66.4,-0.00997,1e-05,1.05112]
[1777022127708,63.52,77600.09,66.4,-0.0099,1e-05,1.04487]
[1777022127864,63.52,77612.16,66.4,-0.00977,1e-05,1.03339]
[1777022129864,63.52,77620.41,66.4,-0.00969,1e-05,1.0256]
[1777022132384,63.52,77623.7,66.4,-0.00966,1e-05,1.02251]
[1777022136028,63.52,77628.69,66.4,-0.00958,1e-05,1.01544]
[1777022141962,63.52,77620.53,66.4,-0.00967,1e-05,1.02309]
[1777022146997,63.52,77617.64,66.4,-0.0097,1e-05,1.02581]
[1777022149017,63.52,77628.72,66.4,-0.00958,1e-05,1.01542]
[1777022154052,63.52,77629.29,66.4,-0.00958,1e-05,1.01488]
[1777022159087,63.52,77631.67,66.4,-0.00955,1e-05,1.01266]
[1777022164123,63.52,77630.95,66.4,-0.00956,1e-05,1.01334]
[1777022169157,63.52,77630.54,66.4,-0.00956,1e-05,1.01372]
[1777022174192,63.52,77629.22,66.4,-0.00958,1e-05,1.01495]
[1777022179227,63.52,77629.23,66.4,-0.00958,1e-05,1.01494]
[1777022184263,63.52,77631.76,66.4,-0.00955,1e-05,1.01258]
[1777022190305,63.52,77630.77,66.4,-0.00956,1e-05,1.0135]
[1777022195341,63.52,77630.33,66.4,-0.00954,1e-05,1.01153]
[1777022200376,63.52,77630.16,66.4,-0.00955,1e-05,1.01169]
[1777022205411,63.52,77629.8,66.4,-0.00955,1e-05,1.01202]
[1777022210446,63.52,77630.81,66.4,-0.00954,1e-05,1.01108]
[1777022215481,63.52,77630.18,66.4,-0.00955,1e-05,1.01167]
[1777022220516,63.52,77629.6,66.4,-0.00955,1e-05,1.01221]
[1777022225551,63.52,77624.31,66.4,-0.00961,1e-05,1.01715]
[1777022230586,63.52,77623.84,66.4,-0.00961,1e-05,1.01759]
[1777022236628,63.52,77624.38,66.4,-0.0096,1e-05,1.01691]
[1777022242670,63.52,77622.38,66.4,-0.00962,1e-05,1.01878]
[1777022247705,63.52,77621.79,66.4,-0.00963,1e-05,1.01933]
[1777022252739,63.52,77620.42,66.4,-0.00962,1e-05,1.01822]
[1777022257775,63.52,77619.24,66.4,-0.00963,1e-05,1.01932]
[1777022262810,63.52,77618.84,66.4,-0.00964,1e-05,1.0197]
[1777022267845,63.52,77618.01,66.4,-0.00965,1e-05,1.02048]
[1777022269867,63.52,77618.01,66.4,-0.00965,1e-05,1.02048]
[1777022270657,63.52,77566.62,66.4,-0.01019,1e-05,1.06964]
[1777022270869,63.52,77539.86,66.4,-0.01048,1e-05,1.09601]
[1777022272492,63.52,77539.86,66.4,-0.01048,1e-05,1.09601]
[1777022272687,63.52,77539.86,66.4,-0.01048,1e-05,1.09601]
[1777022273888,63.52,77526.76,66.4,-0.01063,1e-05,1.10911]
[1777022275508,63.52,77526.76,66.4,-0.01063,1e-05,1.10911]
[1777022280937,63.52,77531.36,66.4,-0.01058,1e-05,1.10449]
[1777022285972,63.52,77530.84,66.4,-0.01058,1e-05,1.10501]
[1777022290000,63.52,77542.38,66.4,-0.01045,1e-05,1.0935]
[1777022295035,63.52,77536.85,66.4,-0.01051,1e-05,1.09901]
[1777022300071,63.52,77537.63,66.4,-0.01051,1e-05,1.09823]
[1777022305112,63.52,77535.32,66.4,-0.01053,1e-05,1.10053]
[1777022309141,63.52,77522.61,66.4,-0.01067,1e-05,1.11328]
[1777022314176,63.52,77519.73,66.4,-0.01068,1e-05,1.11364]
[1777022319212,63.52,77509.74,66.4,-0.0108,1e-05,1.12376]
[1777022324247,63.52,77514.63,66.4,-0.01074,1e-05,1.1188]
[1777022329282,63.52,77523.9,66.4,-0.01064,1e-05,1.10944]
[1777022334317,63.52,77526.62,66.4,-0.01061,1e-05,1.10671]
[1777022339352,63.52,77527.62,66.4,-0.01059,1e-05,1.10571]
[1777022344770,63.52,77528.14,66.4,-0.01059,1e-05,1.10519]
[1777022354457,63.52,77537.72,66.4,-0.01048,1e-05,1.09562]
[1777022359492,63.52,77539.82,66.4,-0.01046,1e-05,1.09353]
[1777022364528,63.52,77550.87,66.4,-0.01034,1e-05,1.0826]
[1777022369563,63.52,77552.66,66.4,-0.01032,1e-05,1.08084]
[1777022373591,63.52,77562.73,66.4,-0.01018,1e-05,1.06849]
[1777022379633,63.52,77563.24,66.4,-0.01018,1e-05,1.06799]
[1777022384668,63.52,77572.21,66.4,-0.01008,1e-05,1.05927]
[1777022389703,63.52,77572.84,66.4,-0.01008,1e-05,1.05866]
[1777022392106,63.52,77578.81,66.4,-0.01001,1e-05,1.0529]
[1777022392723,63.52,77580.25,66.4,-0.01,1e-05,1.05151]
[1777022397760,63.52,77585.7,66.4,-0.00994,1e-05,1.04628]
[1777022402796,63.52,77581.95,66.4,-0.00998,1e-05,1.04988]
[1777022405218,63.52,77582.82,66.4,-0.00997,1e-05,1.04904]
[1777022410853,63.43,77578.66,66.4,-0.00993,1e-05,1.04505]
[1777022415888,63.36,77576.91,66.4,-0.00988,1e-05,1.04076]
[1777022420924,63.32,77576.59,66.4,-0.00985,1e-05,1.03752]
[1777022425959,63.31,77577.4,66.4,-0.00983,1e-05,1.03621]
[1777022430994,63.31,77576.13,66.4,-0.00984,1e-05,1.0369]
[1777022437037,63.3,77567.02,66.4,-0.00991,1e-05,1.0425]
[1777022442072,63.29,77564.56,66.4,-0.00992,1e-05,1.04427]
[1777022447107,63.29,77562.91,66.4,-0.00994,1e-05,1.04526]
[1777022452142,63.27,77563.61,66.4,-0.00991,1e-05,1.0429]
[1777022457177,63.24,77559.59,66.4,-0.00992,1e-05,1.04405]
[1777022462212,63.2,77555.39,66.4,-0.00994,1e-05,1.04528]
[1777022467247,63.14,77543.98,66.4,-0.01,1e-05,1.05087]
[1777022472281,63.14,77543.63,66.4,-0.01,1e-05,1.05055]
[1777022477983,63.13,77544.6,66.4,-0.00998,1e-05,1.04908]
[1777022487386,63.11,77544.54,66.4,-0.00997,1e-05,1.04771]
[1777022492422,63.11,77544.91,66.4,-0.00993,1e-05,1.04427]
[1777022497457,63.1,77545.73,66.4,-0.00992,1e-05,1.04286]
[1777022502492,63.09,77550.69,66.4,-0.00986,1e-05,1.0375]
[1777022503876,63.09,77570.08,66.4,-0.00965,1e-05,1.01892]
[1777022509554,63.09,77576.12,66.4,-0.00959,1e-05,1.01276]
[1777022514588,63.08,77575.51,66.4,-0.00959,1e-05,1.01301]
[1777022519624,63.08,77577.19,66.4,-0.00957,1e-05,1.01111]
[1777022524659,63.08,77572.5,66.4,-0.00961,1e-05,1.01522]
[1777022529694,63.07,77572.52,66.4,-0.00961,1e-05,1.01487]
[1777022534730,63.07,77571.21,66.4,-0.00962,1e-05,1.01579]
[1777022539765,63.06,77570.25,66.4,-0.00963,1e-05,1.01638]
[1777022544801,63.06,77570.62,66.4,-0.00962,1e-05,1.01573]
[1777022549836,63.06,77570.68,66.4,-0.00961,1e-05,1.01538]
[1777022554871,63.05,77561.8,66.4,-0.00968,1e-05,1.02105]
[1777022558899,63.04,77549.59,66.4,-0.0098,1e-05,1.03166]
[1777022560822,63.03,77548.58,66.4,-0.0098,1e-05,1.03178]
[1777022560939,63.02,77522.38,66.4,-0.01007,1e-05,1.0562]
[1777022561674,63.02,77522.38,66.4,-0.01007,1e-05,1.0562]
[1777022561931,63.02,77503.1,66.4,-0.01028,1e-05,1.07504]
[1777022565959,62.99,77490.39,66.4,-0.01038,1e-05,1.08432]
[1777022571049,62.94,77492.0,66.4,-0.01032,1e-05,1.0786]
[1777022572677,62.9,77497.13,66.4,-0.01022,1e-05,1.07006]
[1777022573741,62.9,77490.62,66.4,-0.01029,1e-05,1.07634]
[1777022579054,62.81,77500.43,66.4,-0.0101,1e-05,1.05842]
[1777022584090,62.78,77504.22,66.4,-0.01003,1e-05,1.05262]
[1777022589130,62.78,77493.45,66.4,-0.01014,1e-05,1.06249]
[1777022594474,62.77,77499.36,66.4,-0.01007,1e-05,1.05594]
[1777022596182,62.77,77516.05,66.4,-0.00989,1e-05,1.03943]
[1777022597192,62.76,77529.55,66.4,-0.00974,1e-05,1.02632]
[1777022602224,62.76,77525.06,66.4,-0.00978,1e-05,1.0301]
[1777022607260,62.75,77517.26,66.4,-0.00986,1e-05,1.03711]
[1777022612295,62.75,77508.93,66.4,-0.00992,1e-05,1.04219]
[1777022613160,62.75,77508.93,66.4,-0.00992,1e-05,1.04219]
[1777022618337,62.74,77505.61,66.4,-0.00995,1e-05,1.04474]
[1777022623371,62.73,77500.28,66.4,-0.01,1e-05,1.04933]
[1777022628407,62.73,77500.07,66.4,-0.01,1e-05,1.04891]
[1777022633441,62.72,77494.12,66.4,-0.01005,1e-05,1.05409]
[1777022638477,62.71,77494.25,66.4,-0.01005,1e-05,1.0533]
[1777022643511,62.7,77494.49,66.4,-0.01004,1e-05,1.05239]
[1777022648547,62.7,77495.25,66.4,-0.01002,1e-05,1.05099]
[1777022653582,62.69,77495.16,66.4,-0.01001,1e-05,1.05042]
[1777022658617,62.68,77503.81,66.4,-0.00991,1e-05,1.04137]
[1777022663651,62.67,77504.5,66.4,-0.0099,1e-05,1.04012]
[1777022668988,62.67,77507.06,66.4,-0.00987,1e-05,1.03721]
[1777022674730,62.66,77519.74,66.4,-0.0097,1e-05,1.02189]
[1777022679765,62.66,77523.83,66.4,-0.00966,1e-05,1.01764]
[1777022684800,62.65,77523.33,66.4,-0.00966,1e-05,1.01778]
[1777022689835,62.65,77521.04,66.4,-0.00968,1e-05,1.01963]
[1777022694870,62.65,77520.49,66.4,-0.00968,1e-05,1.01982]
[1777022700912,62.64,77520.86,66.4,-0.00967,1e-05,1.01908]
[1777022705947,62.64,77520.64,66.4,-0.00967,1e-05,1.01898]
[1777022710982,62.64,77514.06,66.4,-0.00974,1e-05,1.02496]
[1777022716018,62.63,77507.24,66.4,-0.00981,1e-05,1.03112]
[1777022721052,62.63,77513.08,66.4,-0.00974,1e-05,1.02512]
[1777022726088,62.62,77511.91,66.4,-0.00975,1e-05,1.02585]
[1777022731124,62.62,77511.23,66.4,-0.00973,1e-05,1.02369]
[1777022736159,62.61,77511.42,66.4,-0.00972,1e-05,1.02312]
[1777022741194,62.61,77511.37,66.4,-0.00972,1e-05,1.02278]
[1777022746229,62.6,77511.27,66.4,-0.00972,1e-05,1.02248]
[1777022751264,62.6,77508.05,66.4,-0.00975,1e-05,1.02517]
[1777022755293,62.6,77526.97,66.4,-0.00954,1e-05,1.00684]
[1777022760329,62.59,77531.82,66.4,-0.00949,1e-05,1.00199]
[1777022765363,62.59,77528.63,66.4,-0.00952,1e-05,1.00474]
[1777022770399,62.59,77529.07,66.4,-0.00951,1e-05,1.00411]
[1777022776442,62.58,77529.84,66.4,-0.0095,1e-05,1.00314]
[1777022778793,62.58,77528.77,66.4,-0.00951,1e-05,1.00411]
[1777022784520,62.58,77527.1,66.4,-0.00953,1e-05,1.00565]
[1777022787841,62.58,77527.27,66.4,-0.00953,1e-05,1.00549]
[1777022791980,62.58,77527.28,66.4,-0.00953,1e-05,1.00548]
[1777022797612,62.58,77519.91,66.4,-0.00958,1e-05,1.0098]
[1777022802647,62.58,77520.29,66.4,-0.00957,1e-05,1.00922]
[1777022807683,62.58,77519.59,66.4,-0.00958,1e-05,1.00967]
[1777022808356,62.58,77519.59,66.4,-0.00958,1e-05,1.00967]
[1777022813725,62.57,77514.35,66.4,-0.00963,1e-05,1.01439]
[1777022818720,62.57,77512.07,66.4,-0.00965,1e-05,1.01635]
[1777022823795,62.57,77510.08,66.4,-0.00967,1e-05,1.01791]
[1777022828954,62.56,77511.13,66.4,-0.00966,1e-05,1.01668]
[1777022829837,62.56,77496.46,66.4,-0.00981,1e-05,1.03063]
[1777022834872,62.56,77506.21,66.4,-0.0097,1e-05,1.02088]
[1777022839907,62.55,77501.64,66.4,-0.00975,1e-05,1.02492]
[1777022844942,62.55,77494.52,66.4,-0.00982,1e-05,1.03138]
[1777022849977,62.55,77494.31,66.4,-0.00982,1e-05,1.03116]
[1777022855012,62.54,77499.33,66.4,-0.00974,1e-05,1.02351]
[1777022860047,62.54,77505.63,66.4,-0.00967,1e-05,1.01713]
[1777022865081,62.53,77507.26,66.4,-0.00965,1e-05,1.01528]
[1777022870116,62.53,77514.75,66.4,-0.00957,1e-05,1.0079]
[1777022875152,62.53,77514.34,66.4,-0.00957,1e-05,1.00806]
[1777022880187,62.53,77518.03,66.4,-0.00953,1e-05,1.00437]
[1777022885222,62.52,77527.33,66.4,-0.00943,1e-05,0.99548]
[1777022891263,62.52,77529.41,66.4,-0.00941,1e-05,0.99343]
[1777022896299,62.52,77526.86,66.4,-0.00943,1e-05,0.99573]
[1777022901333,62.52,77527.91,66.4,-0.00942,1e-05,0.99465]
[1777022906369,62.52,77525.02,66.4,-0.00945,1e-05,0.99727]
[1777022912410,62.52,77519.54,66.4,-0.00948,1e-05,0.9999]
[1777022914428,62.52,77550.71,66.4,-0.00916,1e-05,0.97084]
[1777022919465,62.52,77544.52,66.4,-0.00923,1e-05,0.97653]
[1777022924500,62.52,77537.63,66.4,-0.0093,1e-05,0.98291]
[1777022927347,62.52,77534.61,66.4,-0.00933,1e-05,0.98572]
[1777022932556,62.52,77534.35,66.4,-0.00933,1e-05,0.98594]
[1777022938203,62.52,77536.53,66.4,-0.00931,1e-05,0.98391]
[1777022939610,62.52,77547.33,66.4,-0.0092,1e-05,0.97391]
[1777022944646,62.52,77552.76,66.4,-0.00914,1e-05,0.96892]
[1777022949681,62.52,77551.21,66.4,-0.00916,1e-05,0.97034]
[1777022954715,62.52,77550.41,66.4,-0.00917,1e-05,0.97108]
[1777022959751,62.52,77542.3,66.4,-0.00925,1e-05,0.97856]
[1777022964794,62.52,77534.72,66.4,-0.00932,1e-05,0.98558]
[1777022969830,62.52,77535.0,66.4,-0.00932,1e-05,0.98529]
[1777022974865,62.52,77534.02,66.4,-0.00931,1e-05,0.98382]
[1777022979899,62.52,77532.12,66.4,-0.00933,1e-05,0.98558]
[1777022984935,62.52,77531.34,66.4,-0.00934,1e-05,0.98627]
[1777022989970,62.51,77530.93,66.4,-0.00934,1e-05,0.98662]
[1777022995007,62.51,77521.53,66.4,-0.00944,1e-05,0.99535]
[1777023000040,62.51,77522.64,66.4,-0.00942,1e-05,0.99422]
[1777023005075,62.51,77524.45,66.4,-0.0094,1e-05,0.99244]
[1777023010110,62.51,77524.41,66.4,-0.0094,1e-05,0.99243]
[1777023015145,62.51,77523.21,66.4,-0.00942,1e-05,0.99349]
[1777023020179,62.51,77528.55,66.4,-0.00936,1e-05,0.98846]
[1777023025215,62.51,77527.49,66.4,-0.00937,1e-05,0.98943]
[1777023028235,62.51,77539.33,66.4,-0.00925,1e-05,0.97842]
[1777023033271,62.51,77543.32,66.4,-0.00919,1e-05,0.97239]
[1777023038306,62.51,77544.59,66.4,-0.00918,1e-05,0.97122]
[1777023043341,62.51,77549.53,66.4,-0.00913,1e-05,0.96668]
[1777023048376,62.51,77560.05,66.4,-0.00902,1e-05,0.95708]
[1777023053410,62.51,77558.91,66.4,-0.00903,1e-05,0.95812]
[1777023058446,62.51,77557.72,66.4,-0.00904,1e-05,0.9592]
[1777023063481,62.51,77559.08,66.4,-0.00903,1e-05,0.95796]
[1777023069523,62.51,77559.21,66.4,-0.00903,1e-05,0.95784]
[1777023074557,62.51,77549.73,66.4,-0.00912,1e-05,0.9665]
[1777023079593,62.51,77551.07,66.4,-0.00911,1e-05,0.96527]
[1777023084630,62.51,77549.6,66.4,-0.00913,1e-05,0.96662]
[1777023089663,62.51,77551.77,66.4,-0.0091,1e-05,0.96463]
[1777023094697,62.51,77559.46,66.4,-0.00901,1e-05,0.95531]
[1777023099733,62.51,77559.2,66.4,-0.00901,1e-05,0.95554]
[1777023104768,62.51,77556.8,66.4,-0.00903,1e-05,0.95772]
[1777023109803,62.51,77559.57,66.4,-0.00901,1e-05,0.95521]
[1777023114838,62.51,77559.44,66.4,-0.00901,1e-05,0.95532]
[1777023121887,62.51,77556.52,66.4,-0.00904,1e-05,0.95798]
[1777023126924,62.51,77555.11,66.4,-0.00905,1e-05,0.95926]
[1777023130952,62.51,77544.63,66.4,-0.00915,1e-05,0.96885]
[1777023135987,62.51,77542.35,66.4,-0.00918,1e-05,0.97095]
[1777023141022,62.51,77541.85,66.4,-0.00918,1e-05,0.97141]
[1777023146057,62.51,77541.75,66.4,-0.00918,1e-05,0.9715]
[1777023151092,62.51,77539.66,66.4,-0.00918,1e-05,0.97109]
[1777023153909,62.51,77533.23,66.4,-0.00925,1e-05,0.97702]
[1777023154652,62.51,77533.23,66.4,-0.00925,1e-05,0.97702]
[1777023154540,62.51,77492.03,66.4,-0.00967,1e-05,1.01577]
[1777023155182,62.51,77492.03,66.4,-0.00967,1e-05,1.01577]
[1777023155213,62.51,77447.8,66.4,-0.01015,1e-05,1.05877]
[1777023159156,62.5,77460.63,66.4,-0.01001,1e-05,1.04562]
[1777023164191,62.5,77464.0,66.4,-0.00996,1e-05,1.04177]
[1777023169226,62.49,77463.34,66.4,-0.00996,1e-05,1.04188]
[1777023169733,62.49,77463.34,66.4,-0.00996,1e-05,1.04188]
[1777023175005,62.49,77466.88,66.4,-0.00992,1e-05,1.03789]
[1777023175027,62.49,77466.88,66.4,-0.00992,1e-05,1.03789]
[1777023179261,62.46,77475.36,66.4,-0.0098,1e-05,1.02693]
[1777023184557,62.42,77475.03,66.4,-0.00977,1e-05,1.024]
[1777023190375,62.42,77476.55,66.4,-0.00975,1e-05,1.02246]
[1777023191830,62.42,77479.54,66.4,-0.00972,1e-05,1.01959]
[1777023197423,62.42,77467.96,66.4,-0.00984,1e-05,1.03076]
[1777023202459,62.42,77473.65,66.4,-0.00978,1e-05,1.02526]
[1777023207494,62.42,77469.09,66.4,-0.00983,1e-05,1.02966]
[1777023212529,62.42,77468.36,66.4,-0.00981,1e-05,1.02794]
[1777023217565,62.42,77468.68,66.4,-0.00981,1e-05,1.02763]
[1777023222598,62.42,77468.72,66.4,-0.00981,1e-05,1.02759]
[1777023227634,62.42,77468.86,66.4,-0.00981,1e-05,1.02745]
[1777023232669,62.42,77469.13,66.4,-0.00981,1e-05,1.02719]
[1777023237704,62.42,77470.44,66.4,-0.00979,1e-05,1.02593]
[1777023241732,62.42,77482.34,66.4,-0.00967,1e-05,1.01449]
[1777023246767,62.42,77478.53,66.4,-0.00971,1e-05,1.01814]
[1777023251802,62.42,77478.43,66.4,-0.00971,1e-05,1.01824]
[1777023256837,62.42,77478.47,66.4,-0.00971,1e-05,1.0182]
[1777023260920,62.42,77480.96,66.4,-0.00968,1e-05,1.01581]
[1777023262800,62.42,77482.24,66.4,-0.00967,1e-05,1.01459]
[1777023265268,62.4,77490.26,66.4,-0.00957,1e-05,1.00562]
[1777023268921,62.4,77503.54,66.4,-0.00943,1e-05,0.99288]
[1777023273955,62.4,77506.49,66.4,-0.00937,1e-05,0.98763]
[1777023278991,62.4,77503.68,66.4,-0.0094,1e-05,0.99014]
[1777023285033,62.4,77507.31,66.4,-0.00936,1e-05,0.98664]
[1777023290068,62.4,77509.0,66.4,-0.00935,1e-05,0.985]
[1777023295104,62.4,77511.51,66.4,-0.00932,1e-05,0.98263]
[1777023300139,62.4,77512.98,66.4,-0.0093,1e-05,0.98126]
[1777023305174,62.4,77513.46,66.4,-0.0093,1e-05,0.98081]
[1777023310210,62.4,77517.86,66.4,-0.00925,1e-05,0.97672]
[1777023312223,62.4,77530.66,66.4,-0.00913,1e-05,0.96491]
[1777023317258,62.4,77530.06,66.4,-0.00913,1e-05,0.96546]
[1777023322294,62.4,77526.78,66.4,-0.00916,1e-05,0.96847]
[1777023327328,62.4,77525.27,66.4,-0.00918,1e-05,0.96987]
[1777023332364,62.4,77522.13,66.4,-0.00919,1e-05,0.97042]
[1777023339428,62.4,77522.42,66.4,-0.00919,1e-05,0.97016]
[1777023344462,62.4,77525.08,66.4,-0.00916,1e-05,0.9677]
[1777023350505,62.4,77525.82,66.4,-0.00915,1e-05,0.96702]
[1777023355539,62.4,77520.85,66.4,-0.0092,1e-05,0.97161]
[1777023360578,62.4,77521.98,66.4,-0.00919,1e-05,0.97056]
[1777023365612,62.4,77522.54,66.4,-0.00919,1e-05,0.97005]
[1777023370648,62.4,77521.96,66.4,-0.00919,1e-05,0.97058]
[1777023375683,62.4,77527.84,66.4,-0.00913,1e-05,0.96517]
[1777023380718,62.4,77529.51,66.4,-0.00912,1e-05,0.96363]
[1777023386760,62.4,77525.04,66.4,-0.00916,1e-05,0.96774]
[1777023391794,62.4,77525.49,66.4,-0.00913,1e-05,0.96499]
[1777023396830,62.4,77525.46,66.4,-0.00913,1e-05,0.96502]
[1777023401865,62.4,77528.75,66.4,-0.0091,1e-05,0.962]
[1777023403879,62.4,77539.2,66.4,-0.009,1e-05,0.95246]
[1777023408914,62.4,77538.73,66.4,-0.009,1e-05,0.95289]
[1777023410927,62.4,77525.13,66.4,-0.00914,1e-05,0.96532]
[1777023415962,62.4,77524.35,66.4,-0.00915,1e-05,0.96604]
[1777023420997,62.4,77523.6,66.4,-0.00915,1e-05,0.96673]
[1777023426033,62.4,77523.44,66.4,-0.00916,1e-05,0.96688]
[1777023431068,62.4,77528.0,66.4,-0.00911,1e-05,0.96269]
[1777023436103,62.4,77524.75,66.4,-0.00914,1e-05,0.96567]
[1777023441138,62.4,77525.24,66.4,-0.00914,1e-05,0.96522]
[1777023446173,62.4,77528.7,66.4,-0.0091,1e-05,0.96205]
[1777023451207,62.4,77537.42,66.4,-0.00899,1e-05,0.95177]
[1777023456242,62.4,77537.87,66.4,-0.00899,1e-05,0.95136]
[1777023461278,62.4,77545.99,66.4,-0.00891,1e-05,0.944]
[1777023466312,62.4,77548.32,66.4,-0.00889,1e-05,0.9419]
[1777023471348,62.4,77548.49,66.4,-0.00888,1e-05,0.94175]
[1777023476383,62.4,77557.62,66.4,-0.0088,1e-05,0.93355]
[1777023481419,62.4,77560.96,66.4,-0.00876,1e-05,0.93057]
[1777023486454,62.4,77561.48,66.4,-0.00876,1e-05,0.93011]
[1777023488468,62.4,77572.06,66.4,-0.00866,1e-05,0.92071]
[1777023489475,62.4,77584.9,66.4,-0.00853,1e-05,0.90942]
[1777023494510,62.4,77586.76,66.4,-0.00852,1e-05,0.90779]
[1777023499544,62.4,77586.09,66.4,-0.00852,1e-05,0.90838]
[1777023504587,62.4,77586.3,66.4,-0.00852,1e-05,0.90819]
[1777023509623,62.4,77586.05,66.4,-0.00852,1e-05,0.90841]
[1777023514658,62.4,77586.03,66.4,-0.0085,1e-05,0.90619]
[1777023519693,62.4,77584.89,66.4,-0.00851,1e-05,0.90719]
[1777023524728,62.4,77584.46,66.4,-0.00852,1e-05,0.90756]
[1777023529764,62.4,77584.07,66.4,-0.00852,1e-05,0.9079]
[1777023534799,62.4,77583.89,66.4,-0.00852,1e-05,0.90806]
[1777023539834,62.4,77584.64,66.4,-0.00852,1e-05,0.90741]
[1777023544869,62.4,77583.95,66.4,-0.00852,1e-05,0.90801]
[1777023549904,62.4,77578.72,66.4,-0.00857,1e-05,0.91259]
[1777023554939,62.4,77578.14,66.4,-0.00858,1e-05,0.9131]
[1777023559974,62.4,77578.32,66.4,-0.00858,1e-05,0.91294]
[1777023565018,62.4,77578.37,66.4,-0.00857,1e-05,0.9129]
[1777023570043,62.4,77576.79,66.4,-0.00859,1e-05,0.91429]
[1777023575079,62.4,77575.02,66.4,-0.00859,1e-05,0.91359]
[1777023580114,62.4,77571.95,66.4,-0.00862,1e-05,0.91629]
[1777023584141,62.4,77559.52,66.4,-0.00874,1e-05,0.9273]
[1777023590183,62.4,77558.94,66.4,-0.00874,1e-05,0.92782]
[1777023595219,62.4,77556.15,66.4,-0.00877,1e-05,0.9303]
[1777023600254,62.4,77558.79,66.4,-0.00874,1e-05,0.92795]
[1777023605289,62.4,77558.63,66.4,-0.00874,1e-05,0.92809]
[1777023610325,62.4,77558.66,66.4,-0.00874,1e-05,0.92807]
[1777023615359,62.4,77558.8,66.4,-0.00874,1e-05,0.92794]
[1777023620394,62.4,77559.75,66.4,-0.00873,1e-05,0.9271]
[1777023625429,62.4,77559.54,66.4,-0.00874,1e-05,0.92728]
[1777023630464,62.4,77559.44,66.4,-0.00874,1e-05,0.92737]
[1777023636506,62.4,77560.15,66.4,-0.00871,1e-05,0.92447]
[1777023641541,62.4,77561.8,66.4,-0.00869,1e-05,0.923]
[1777023646576,62.4,77561.56,66.4,-0.00869,1e-05,0.92322]
[1777023652619,62.4,77561.56,66.4,-0.00869,1e-05,0.92322]
[1777023658661,62.4,77562.14,66.4,-0.00869,1e-05,0.9227]
[1777023663696,62.4,77575.76,66.4,-0.00856,1e-05,0.91069]
[1777023668732,62.4,77578.38,66.4,-0.00853,1e-05,0.9084]
[1777023673766,62.4,77581.89,66.4,-0.0085,1e-05,0.90533]
[1777023678802,62.4,77583.17,66.4,-0.00849,1e-05,0.90421]
[1777023683837,62.4,77589.24,66.4,-0.00843,1e-05,0.89893]
[1777023688872,62.4,77589.15,66.4,-0.00843,1e-05,0.89901]
[1777023693909,62.4,77582.67,66.4,-0.00847,1e-05,0.90241]
[1777023698944,62.4,77582.66,66.4,-0.00847,1e-05,0.90242]
[1777023703979,62.4,77583.34,66.4,-0.00847,1e-05,0.90183]
[1777023709014,62.4,77583.06,66.4,-0.00847,1e-05,0.90207]
[1777023714048,62.4,77583.04,66.4,-0.00847,1e-05,0.90209]
[1777023719083,62.4,77582.49,66.4,-0.00847,1e-05,0.90257]
[1777023724119,62.4,77587.7,66.4,-0.00843,1e-05,0.89804]
[1777023729154,62.4,77588.98,66.4,-0.00841,1e-05,0.89693]
[1777023734188,62.4,77588.49,66.4,-0.00842,1e-05,0.89736]
[1777023739224,62.4,77588.62,66.4,-0.00842,1e-05,0.89725]
[1777023744260,62.4,77589.71,66.4,-0.00841,1e-05,0.8963]
[1777023749294,62.4,77590.98,66.4,-0.00839,1e-05,0.8952]
[1777023754330,62.4,77590.72,66.4,-0.00838,1e-05,0.89321]
[1777023759366,62.4,77590.59,66.4,-0.00838,1e-05,0.89332]
[1777023764401,62.4,77593.08,66.4,-0.00836,1e-05,0.89117]
[1777023769436,62.4,77592.85,66.4,-0.00836,1e-05,0.89137]
[1777023774471,62.4,77591.36,66.4,-0.00837,1e-05,0.89265]
[1777023779506,62.4,77583.28,66.4,-0.00845,1e-05,0.89965]
[1777023784541,62.4,77581.62,66.4,-0.00846,1e-05,0.90109]
[1777023789576,62.4,77583.38,66.4,-0.00845,1e-05,0.89956]
[1777023795199,62.4,77583.31,66.4,-0.00845,1e-05,0.89962]
[1777023801020,62.4,77583.28,66.4,-0.00845,1e-05,0.89965]
[1777023806697,62.4,77581.95,66.4,-0.00846,1e-05,0.90081]
[1777023812095,62.4,77580.56,66.4,-0.00847,1e-05,0.90202]
[1777023817774,62.4,77579.82,66.4,-0.00846,1e-05,0.90042]
[1777023822809,62.4,77579.64,66.4,-0.00846,1e-05,0.90058]
[1777023828851,62.4,77580.42,66.4,-0.00845,1e-05,0.8999]
[1777023835900,62.4,77580.7,66.4,-0.00845,1e-05,0.89966]
[1777023840935,62.4,77580.49,66.4,-0.00845,1e-05,0.89984]
[1777023845970,62.4,77580.86,66.4,-0.00845,1e-05,0.89952]
[1777023851004,62.4,77581.56,66.4,-0.00844,1e-05,0.89891]
[1777023856040,62.4,77580.53,66.4,-0.00845,1e-05,0.89981]
[1777023862082,62.4,77572.6,66.4,-0.00853,1e-05,0.90672]
[1777023867120,62.4,77572.74,66.4,-0.00853,1e-05,0.9066]
[1777023872153,62.4,77573.28,66.4,-0.0085,1e-05,0.90388]
[1777023877188,62.4,77573.63,66.4,-0.0085,1e-05,0.90358]
[1777023882223,62.4,77575.7,66.4,-0.00848,1e-05,0.90177]
[1777023887258,62.4,77584.52,66.4,-0.00839,1e-05,0.89412]
[1777023892292,62.4,77591.77,66.4,-0.00833,1e-05,0.88787]
[1777023897329,62.4,77602.08,66.4,-0.00823,1e-05,0.87904]
[1777023902363,62.4,77598.28,66.4,-0.00827,1e-05,0.88228]
[1777023907397,62.4,77592.09,66.4,-0.00832,1e-05,0.88759]
[1777023912433,62.4,77591.85,66.4,-0.00833,1e-05,0.8878]
[1777023917468,62.4,77589.62,66.4,-0.00835,1e-05,0.88972]
[1777023922503,62.4,77585.27,66.4,-0.00839,1e-05,0.89347]
[1777023927537,62.4,77577.33,66.4,-0.00846,1e-05,0.90036]
[1777023934587,62.4,77577.45,66.4,-0.00844,1e-05,0.89802]
[1777023939622,62.4,77575.25,66.4,-0.00846,1e-05,0.89993]
[1777023944656,62.4,77574.96,66.4,-0.00846,1e-05,0.90018]
[1777023949692,62.4,77575.09,66.4,-0.00846,1e-05,0.90007]
[1777023954726,62.4,77571.93,66.4,-0.00849,1e-05,0.90282]
[1777023959761,62.4,77572.02,66.4,-0.00849,1e-05,0.90274]
[1777023966811,62.4,77570.18,66.4,-0.00851,1e-05,0.90435]
[1777023972853,62.4,77569.45,66.4,-0.00852,1e-05,0.90499]
[1777023977896,62.4,77567.78,66.4,-0.00853,1e-05,0.90645]
[1777023985952,62.4,77565.67,66.4,-0.00855,1e-05,0.90829]
[1777023986706,62.4,77565.67,66.4,-0.00855,1e-05,0.90829]
[1777023991994,62.4,77564.04,66.4,-0.00855,1e-05,0.90747]
[1777023996835,62.4,77563.61,66.4,-0.00855,1e-05,0.90785]
[1777024004401,62.4,77563.24,66.4,-0.00856,1e-05,0.90817]
[1777024010124,62.4,77563.09,66.4,-0.00856,1e-05,0.9083]
[1777024015159,62.4,77563.27,66.4,-0.00855,1e-05,0.90815]
[1777024022207,62.4,77563.16,66.4,-0.00856,1e-05,0.90824]
[1777024029257,62.4,77567.39,66.4,-0.00852,1e-05,0.90454]
[1777024035299,62.4,77567.23,66.4,-0.00852,1e-05,0.90468]
[1777024040334,62.4,77567.04,66.4,-0.00852,1e-05,0.90485]
[1777024045368,62.4,77567.53,66.4,-0.00851,1e-05,0.90442]
[1777024050404,62.4,77567.36,66.4,-0.00852,1e-05,0.90457]
[1777024055439,62.4,77563.93,66.4,-0.00853,1e-05,0.90532]
[1777024060474,62.4,77564.72,66.4,-0.00852,1e-05,0.90463]
[1777024067523,62.4,77565.33,66.4,-0.00851,1e-05,0.9041]
[1777024072558,62.4,77567.27,66.4,-0.0085,1e-05,0.9024]
[1777024077593,62.4,77567.22,66.4,-0.0085,1e-05,0.90245]
[1777024082628,62.4,77566.67,66.4,-0.0085,1e-05,0.90293]
[1777024087663,62.4,77559.41,66.4,-0.00857,1e-05,0.90928]
[1777024092697,62.4,77559.5,66.4,-0.00857,1e-05,0.9092]
[1777024097739,62.4,77558.94,66.4,-0.00858,1e-05,0.90969]
[1777024102774,62.4,77551.97,66.4,-0.00864,1e-05,0.91583]
[1777024107809,62.4,77554.03,66.4,-0.00862,1e-05,0.91401]
[1777024112847,62.4,77552.79,66.4,-0.00861,1e-05,0.91284]
[1777024117882,62.4,77552.89,66.4,-0.00861,1e-05,0.91276]
[1777024127889,62.4,77553.06,66.4,-0.00861,1e-05,0.91261]
[1777024134042,62.4,77553.15,66.4,-0.00861,1e-05,0.91253]
[1777024139076,62.4,77553.14,66.4,-0.00861,1e-05,0.91254]
[1777024144111,62.4,77552.99,66.4,-0.00861,1e-05,0.91267]
[1777024150154,62.4,77552.68,66.4,-0.00862,1e-05,0.91294]
[1777024156196,62.4,77553.17,66.4,-0.00861,1e-05,0.91251]
[1777024170297,62.4,77553.3,66.4,-0.00861,1e-05,0.91239]
[1777024175335,62.4,77552.75,66.4,-0.00859,1e-05,0.91062]
[1777024180369,62.4,77554.34,66.4,-0.00858,1e-05,0.90922]
[1777024185405,62.4,77556.94,66.4,-0.00855,1e-05,0.90694]
[1777024190439,62.4,77557.39,66.4,-0.00855,1e-05,0.90654]
[1777024196482,62.4,77551.17,66.4,-0.00861,1e-05,0.91201]
[1777024199508,62.4,77533.77,66.4,-0.00878,1e-05,0.92744]
[1777024204686,62.4,77532.02,66.4,-0.00879,1e-05,0.929]
[1777024210585,62.4,77529.33,66.4,-0.00882,1e-05,0.93141]
[1777024215620,62.4,77526.26,66.4,-0.00885,1e-05,0.93417]
[1777024216627,62.4,77511.9,66.4,-0.00899,1e-05,0.94714]
[1777024221662,62.4,77509.75,66.4,-0.00902,1e-05,0.9491]
[1777024226697,62.4,77509.2,66.4,-0.00902,1e-05,0.9496]
[1777024231733,62.4,77509.07,66.4,-0.009,1e-05,0.94739]
[1777024236768,62.4,77509.57,66.4,-0.009,1e-05,0.94694]
[1777024241806,62.4,77509.63,66.4,-0.00899,1e-05,0.94688]
[1777024246838,62.4,77509.19,66.4,-0.009,1e-05,0.94728]
[1777024251874,62.4,77508.61,66.4,-0.00901,1e-05,0.94781]
[1777024255901,62.4,77524.18,66.4,-0.00885,1e-05,0.93374]
[1777024260937,62.4,77524.2,66.4,-0.00885,1e-05,0.93372]
[1777024265972,62.4,77513.53,66.4,-0.00896,1e-05,0.94335]
[1777024271010,62.4,77511.58,66.4,-0.00898,1e-05,0.94511]
[1777024276045,62.4,77511.04,66.4,-0.00898,1e-05,0.9456]
[1777024281079,62.4,77510.42,66.4,-0.00899,1e-05,0.94617]
[1777024286115,62.4,77510.44,66.4,-0.00899,1e-05,0.94615]
[1777024291150,62.4,77511.56,66.4,-0.00895,1e-05,0.94281]
[1777024296185,62.4,77509.99,66.4,-0.00897,1e-05,0.94424]
[1777024301222,62.4,77509.63,66.4,-0.00897,1e-05,0.94456]
[1777024306259,62.4,77511.24,66.4,-0.00896,1e-05,0.9431]
[1777024311293,62.4,77507.85,66.4,-0.00899,1e-05,0.94618]
[1777024316328,62.4,77508.15,66.4,-0.00899,1e-05,0.94591]
[1777024321364,62.4,77508.92,66.4,-0.00898,1e-05,0.94521]
[1777024326398,62.4,77515.28,66.4,-0.00892,1e-05,0.93945]
[1777024331434,62.4,77520.66,66.4,-0.00886,1e-05,0.9346]
[1777024336469,62.4,77523.2,66.4,-0.00884,1e-05,0.93232]
[1777024341504,62.4,77524.78,66.4,-0.00882,1e-05,0.9309]
[1777024346539,62.4,77523.8,66.4,-0.00883,1e-05,0.93178]
[1777024352581,62.4,77523.53,66.4,-0.00881,1e-05,0.92972]
[1777024358623,62.4,77525.09,66.4,-0.0088,1e-05,0.92832]
[1777024363660,62.4,77527.85,66.4,-0.00877,1e-05,0.92586]
[1777024368694,62.4,77526.33,66.4,-0.00879,1e-05,0.92721]
[1777024373729,62.4,77526.8,66.4,-0.00878,1e-05,0.92679]
[1777024378764,62.4,77526.56,66.4,-0.00879,1e-05,0.92701]
[1777024383800,62.4,77528.51,66.4,-0.00877,1e-05,0.92527]
[1777024386750,62.4,77528.52,66.4,-0.00877,1e-05,0.92526]
[1777024386823,62.4,77547.09,66.4,-0.00859,1e-05,0.90881]
[1777024387237,62.4,77547.09,66.4,-0.00859,1e-05,0.90881]
[1777024387829,62.4,77550.63,66.4,-0.00855,1e-05,0.9057]
[1777024392863,62.4,77552.22,66.4,-0.00854,1e-05,0.90431]
[1777024397899,62.4,77554.87,66.4,-0.00851,1e-05,0.90199]
[1777024402934,62.4,77564.08,66.4,-0.00842,1e-05,0.89398]
[1777024406963,62.4,77553.0,66.4,-0.00853,1e-05,0.90363]
[1777024411997,62.4,77547.39,66.4,-0.00856,1e-05,0.90629]
[1777024417032,62.4,77545.29,66.4,-0.00858,1e-05,0.90813]
[1777024423074,62.4,77546.18,66.4,-0.00857,1e-05,0.90735]
[1777024428108,62.4,77544.79,66.4,-0.00859,1e-05,0.90857]
[1777024433144,62.4,77544.56,66.4,-0.00859,1e-05,0.90877]
[1777024439186,62.4,77544.31,66.4,-0.00859,1e-05,0.90899]
[1777024444221,62.4,77546.12,66.4,-0.00857,1e-05,0.9074]
[1777024449256,62.4,77544.88,66.4,-0.00859,1e-05,0.90849]
[1777024454291,62.4,77538.51,66.4,-0.00865,1e-05,0.91411]
[1777024460333,62.4,77546.47,66.4,-0.00857,1e-05,0.9071]
[1777024465368,62.4,77546.99,66.4,-0.00857,1e-05,0.90664]
[1777024470402,62.4,77557.26,66.4,-0.00847,1e-05,0.89766]
[1777024474431,62.4,77565.89,66.4,-0.00837,1e-05,0.88795]
[1777024479466,62.4,77567.62,66.4,-0.00835,1e-05,0.88646]
[1777024481480,62.4,77583.3,66.4,-0.0082,1e-05,0.87303]
[1777024486514,62.4,77585.94,66.4,-0.00818,1e-05,0.87079]
[1777024491553,62.4,77585.91,66.4,-0.00818,1e-05,0.87082]
[1777024496587,62.4,77593.44,66.4,-0.00811,1e-05,0.86444]
[1777024501623,62.4,77590.26,66.4,-0.00814,1e-05,0.86713]
[1777024506658,62.4,77593.75,66.4,-0.00811,1e-05,0.86418]
[1777024511693,62.4,77588.19,66.4,-0.00816,1e-05,0.86888]
[1777024516728,62.4,77587.86,66.4,-0.00816,1e-05,0.86916]
[1777024521763,62.4,77587.71,66.4,-0.00816,1e-05,0.86929]
[1777024526799,62.4,77586.83,66.4,-0.00817,1e-05,0.87004]
[1777024531834,62.4,77586.69,66.4,-0.00815,1e-05,0.86796]
[1777024537876,62.4,77585.44,66.4,-0.00817,1e-05,0.86902]
[1777024542911,62.4,77580.76,66.4,-0.00821,1e-05,0.87299]
[1777024547946,62.4,77571.33,66.4,-0.0083,1e-05,0.88105]
[1777024552980,62.4,77570.7,66.4,-0.0083,1e-05,0.88159]
[1777024558016,62.4,77578.4,66.4,-0.00823,1e-05,0.875]
[1777024563051,62.4,77571.3,66.4,-0.0083,1e-05,0.88107]
[1777024568085,62.4,77572.4,66.4,-0.00829,1e-05,0.88013]
[1777024573122,62.4,77572.17,66.4,-0.00829,1e-05,0.88033]
[1777024578157,62.4,77571.98,66.4,-0.00829,1e-05,0.88049]
[1777024583191,62.4,77572.62,66.4,-0.00828,1e-05,0.87994]
[1777024588227,62.4,77571.95,66.4,-0.00829,1e-05,0.88052]
[1777024593262,62.4,77570.37,66.4,-0.00828,1e-05,0.87965]
[1777024598296,62.4,77570.38,66.4,-0.00828,1e-05,0.87965]
[1777024603331,62.4,77561.41,66.4,-0.00837,1e-05,0.88736]
[1777024608367,62.4,77552.94,66.4,-0.00845,1e-05,0.89469]
[1777024613402,62.4,77556.29,66.4,-0.00842,1e-05,0.89178]
[1777024618853,62.4,77556.63,66.4,-0.00841,1e-05,0.89149]
[1777024624478,62.4,77560.12,66.4,-0.00838,1e-05,0.88847]
[1777024629514,62.4,77560.67,66.4,-0.00838,1e-05,0.888]
[1777024634549,62.4,77560.55,66.4,-0.00838,1e-05,0.8881]
[1777024639586,62.4,77561.88,66.4,-0.00836,1e-05,0.88695]
[1777024646636,62.4,77562.34,66.4,-0.00836,1e-05,0.88656]
[1777024651671,62.4,77561.65,66.4,-0.00835,1e-05,0.88492]
[1777024656706,62.4,77560.36,66.4,-0.00836,1e-05,0.88603]
[1777024661740,62.4,77560.9,66.4,-0.00835,1e-05,0.88557]
[1777024666776,62.4,77560.49,66.4,-0.00836,1e-05,0.88592]
[1777024671811,62.4,77559.96,66.4,-0.00836,1e-05,0.88638]
[1777024676846,62.4,77560.2,66.4,-0.00836,1e-05,0.88617]
[1777024678859,62.4,77544.82,66.4,-0.0085,1e-05,0.89952]
[1777024684901,62.4,77543.77,66.4,-0.00851,1e-05,0.90043]
[1777024689936,62.4,77544.56,66.4,-0.00851,1e-05,0.89974]
[1777024694972,62.4,77542.35,66.4,-0.00853,1e-05,0.90168]
[1777024700009,62.4,77543.92,66.4,-0.00851,1e-05,0.9003]
[1777024705042,62.4,77543.77,66.4,-0.00851,1e-05,0.90043]
[1777024711084,62.4,77543.98,66.4,-0.00849,1e-05,0.898]
[1777024716118,62.4,77543.87,66.4,-0.00849,1e-05,0.89809]
[1777024721154,62.4,77551.09,66.4,-0.00842,1e-05,0.89181]
[1777024726188,62.4,77546.84,66.4,-0.00846,1e-05,0.89551]
[1777024731224,62.4,77547.67,66.4,-0.00846,1e-05,0.89478]
[1777024736259,62.4,77547.96,66.4,-0.00845,1e-05,0.89453]
[1777024741294,62.4,77547.76,66.4,-0.00846,1e-05,0.89471]
[1777024746330,62.4,77547.99,66.4,-0.00845,1e-05,0.89451]
[1777024751364,62.4,77548.25,66.4,-0.00845,1e-05,0.89428]
[1777024756400,62.4,77548.11,66.4,-0.00845,1e-05,0.8944]
[1777024761435,62.4,77547.71,66.4,-0.00846,1e-05,0.89475]
[1777024766470,62.4,77555.79,66.4,-0.00838,1e-05,0.88775]
[1777024771505,62.4,77557.16,66.4,-0.00835,1e-05,0.88433]
[1777024773519,62.4,77543.94,66.4,-0.00847,1e-05,0.89578]
[1777024778554,62.4,77546.58,66.4,-0.00845,1e-05,0.89349]
[1777024783589,62.4,77546.86,66.4,-0.00844,1e-05,0.89324]
[1777024788624,62.4,77550.48,66.4,-0.00841,1e-05,0.8901]
[1777024793658,62.4,77552.09,66.4,-0.00839,1e-05,0.88871]
[1777024798694,62.4,77554.2,66.4,-0.00837,1e-05,0.88689]
[1777024803734,62.4,77546.74,66.4,-0.00845,1e-05,0.89335]
[1777024804740,62.4,77529.48,66.4,-0.00861,1e-05,0.90845]
[1777024809777,62.4,77521.61,66.4,-0.00869,1e-05,0.9154]
[1777024814812,62.4,77516.09,66.4,-0.00874,1e-05,0.9203]
[1777024817833,62.4,77502.54,66.4,-0.00887,1e-05,0.93244]
[1777024822868,62.4,77494.69,66.4,-0.00895,1e-05,0.93952]
[1777024827910,62.4,77493.7,66.4,-0.00896,1e-05,0.94042]
[1777024832946,62.4,77500.42,66.4,-0.00887,1e-05,0.93203]
[1777024837981,62.4,77507.41,66.4,-0.0088,1e-05,0.92576]
[1777024843016,62.4,77501.73,66.4,-0.00886,1e-05,0.93085]
[1777024848050,62.4,77500.85,66.4,-0.00887,1e-05,0.93164]
[1777024853086,62.4,77500.72,66.4,-0.00887,1e-05,0.93176]
[1777024858120,62.4,77501.31,66.4,-0.00886,1e-05,0.93123]
[1777024863156,62.4,77493.78,66.4,-0.00894,1e-05,0.93802]
[1777024867184,62.4,77508.32,66.4,-0.0088,1e-05,0.92494]
[1777024872219,62.4,77506.7,66.4,-0.00881,1e-05,0.92639]
[1777024877255,62.4,77510.42,66.4,-0.00877,1e-05,0.92307]
[1777024882290,62.4,77509.8,66.4,-0.00878,1e-05,0.92362]
[1777024887325,62.4,77510.1,66.4,-0.00878,1e-05,0.92335]
[1777024892360,62.4,77510.34,66.4,-0.00875,1e-05,0.92084]
[1777024897394,62.4,77506.96,66.4,-0.00879,1e-05,0.92386]
[1777024902430,62.4,77506.13,66.4,-0.0088,1e-05,0.9246]
[1777024907464,62.4,77506.35,66.4,-0.00879,1e-05,0.9244]
[1777024912500,62.4,77498.14,66.4,-0.00887,1e-05,0.93177]
[1777024917535,62.4,77495.06,66.4,-0.00891,1e-05,0.93455]
[1777024922571,62.4,77492.87,66.4,-0.00893,1e-05,0.93653]
[1777024927607,62.4,77486.0,66.4,-0.009,1e-05,0.94275]
[1777024932642,62.4,77491.08,66.4,-0.00894,1e-05,0.93814]
[1777024937678,62.4,77490.24,66.4,-0.00895,1e-05,0.93891]
[1777024942713,62.4,77488.95,66.4,-0.00897,1e-05,0.94007]
[1777024947748,62.4,77492.8,66.4,-0.00893,1e-05,0.93659]
[1777024952783,62.4,77492.65,66.4,-0.00891,1e-05,0.9344]
[1777024957817,62.4,77492.28,66.4,-0.00891,1e-05,0.93474]
[1777024962853,62.4,77494.58,66.4,-0.00889,1e-05,0.93266]
[1777024967888,62.4,77492.97,66.4,-0.0089,1e-05,0.93411]
[1777024972929,62.4,77489.72,66.4,-0.00894,1e-05,0.93705]
[1777024977962,62.4,77490.19,66.4,-0.00893,1e-05,0.93663]
[1777024982998,62.4,77500.63,66.4,-0.00883,1e-05,0.92722]
[1777024988033,62.4,77504.85,66.4,-0.00879,1e-05,0.92344]
[1777024993068,62.4,77504.65,66.4,-0.00879,1e-05,0.92362]
[1777024998102,62.4,77508.06,66.4,-0.00876,1e-05,0.92058]
[1777025003139,62.4,77508.46,66.4,-0.00875,1e-05,0.92022]
[1777025008174,62.4,77508.55,66.4,-0.00875,1e-05,0.92014]
[1777025013210,62.4,77513.7,66.4,-0.00868,1e-05,0.91327]
[1777025019252,62.4,77515.95,66.4,-0.00866,1e-05,0.91128]
[1777025024286,62.4,77531.72,66.4,-0.00851,1e-05,0.89742]
[1777025027313,62.4,77550.61,66.4,-0.00833,1e-05,0.88106]
[1777025032348,62.4,77554.46,66.4,-0.00829,1e-05,0.87775]
[1777025037385,62.4,77552.77,66.4,-0.00831,1e-05,0.8792]
[1777025042420,62.4,77548.88,66.4,-0.00834,1e-05,0.88254]
[1777025047455,62.4,77547.78,66.4,-0.00835,1e-05,0.88349]
[1777025052490,62.4,77546.27,66.4,-0.00837,1e-05,0.88479]
[1777025057524,62.4,77547.49,66.4,-0.00836,1e-05,0.88374]
[1777025062561,62.4,77547.23,66.4,-0.00836,1e-05,0.88397]
[1777025067596,62.4,77542.49,66.4,-0.0084,1e-05,0.88806]
[1777025072631,62.4,77540.26,66.4,-0.0084,1e-05,0.88775]
[1777025077666,62.4,77540.03,66.4,-0.00841,1e-05,0.88795]
[1777025083709,62.4,77530.09,66.4,-0.0085,1e-05,0.89659]
[1777025088744,62.4,77530.41,66.4,-0.0085,1e-05,0.89631]
[1777025093786,62.4,77530.25,66.4,-0.0085,1e-05,0.89645]
[1777025101842,62.4,77530.11,66.4,-0.0085,1e-05,0.89657]
[1777025106877,62.4,77530.46,66.4,-0.0085,1e-05,0.89627]
[1777025111912,62.4,77526.74,66.4,-0.00853,1e-05,0.89952]
[1777025116946,62.4,77516.54,66.4,-0.00863,1e-05,0.90848]
[1777025121982,62.4,77516.26,66.4,-0.00863,1e-05,0.90873]
[1777025128023,62.4,77516.85,66.4,-0.00863,1e-05,0.90821]
[1777025133060,62.4,77515.79,66.4,-0.00862,1e-05,0.90687]
[1777025138095,62.4,77507.46,66.4,-0.0087,1e-05,0.91423]
[1777025143129,62.4,77493.41,66.4,-0.00884,1e-05,0.92677]
[1777025146151,62.4,77482.81,66.4,-0.00894,1e-05,0.93633]
[1777025151187,62.4,77481.44,66.4,-0.00896,1e-05,0.93757]
[1777025156221,62.4,77478.09,66.4,-0.00899,1e-05,0.94061]
[1777025161257,62.4,77478.12,66.4,-0.00899,1e-05,0.94058]
[1777025166293,62.4,77478.35,66.4,-0.00899,1e-05,0.94037]
[1777025171328,62.4,77480.97,66.4,-0.00896,1e-05,0.93799]
[1777025176363,62.4,77482.8,66.4,-0.00894,1e-05,0.93633]
[1777025181398,62.4,77483.35,66.4,-0.00894,1e-05,0.93584]
[1777025186432,62.4,77484.06,66.4,-0.00893,1e-05,0.93519]
[1777025191468,62.4,77483.85,66.4,-0.00891,1e-05,0.93306]
[1777025196503,62.4,77479.51,66.4,-0.00895,1e-05,0.93698]
[1777025201538,62.4,77469.83,66.4,-0.00905,1e-05,0.94579]
[1777025206574,62.4,77473.9,66.4,-0.00901,1e-05,0.94208]
[1777025211609,62.4,77477.51,66.4,-0.00897,1e-05,0.9388]
[1777025216644,62.4,77477.95,66.4,-0.00897,1e-05,0.9384]
[1777025221678,62.4,77477.81,66.4,-0.00897,1e-05,0.93853]
[1777025227721,62.4,77479.08,66.4,-0.00896,1e-05,0.93737]
[1777025232755,62.4,77490.07,66.4,-0.00885,1e-05,0.92746]
[1777025237791,62.4,77499.39,66.4,-0.00876,1e-05,0.91912]
[1777025242825,62.4,77500.26,66.4,-0.00875,1e-05,0.91834]
[1777025247861,62.4,77515.58,66.4,-0.0086,1e-05,0.90477]
[1777025252896,62.4,77519.7,66.4,-0.00854,1e-05,0.89889]
[1777025257931,62.4,77520.23,66.4,-0.00853,1e-05,0.89842]
[1777025262966,62.4,77521.54,66.4,-0.00852,1e-05,0.89728]
[1777025268000,62.4,77521.1,66.4,-0.00852,1e-05,0.89766]
[1777025273038,62.4,77522.37,66.4,-0.00851,1e-05,0.89655]
[1777025278073,62.4,77522.04,66.4,-0.00852,1e-05,0.89684]
[1777025282103,62.4,77506.1,66.4,-0.00867,1e-05,0.91086]
[1777025287138,62.4,77503.48,66.4,-0.00869,1e-05,0.91318]
[1777025292173,62.4,77503.07,66.4,-0.0087,1e-05,0.91355]
[1777025293700,62.4,77503.07,66.4,-0.0087,1e-05,0.91355]
[1777025293919,62.4,77503.07,66.4,-0.0087,1e-05,0.91355]
[1777025293774,62.4,77503.04,66.4,-0.0087,1e-05,0.91357]
[1777025294187,62.4,77503.22,66.4,-0.0087,1e-05,0.91341]
[1777025299222,62.4,77503.18,66.4,-0.0087,1e-05,0.91345]
[1777025304259,62.4,77508.38,66.4,-0.00865,1e-05,0.90885]
[1777025310301,62.4,77512.83,66.4,-0.0086,1e-05,0.90492]
[1777025315336,62.4,77504.91,66.4,-0.00866,1e-05,0.90963]
[1777025321378,62.4,77503.03,66.4,-0.00868,1e-05,0.91129]
[1777025326413,62.4,77503.57,66.4,-0.00867,1e-05,0.91081]
[1777025331448,62.4,77503.51,66.4,-0.00867,1e-05,0.91087]
[1777025336483,62.4,77504.06,66.4,-0.00867,1e-05,0.91038]
[1777025341518,62.4,77501.67,66.4,-0.00869,1e-05,0.9125]
[1777025346553,62.4,77492.62,66.4,-0.00878,1e-05,0.92055]
[1777025351588,62.4,77499.06,66.4,-0.00872,1e-05,0.91482]
[1777025353602,62.4,77510.79,66.4,-0.0086,1e-05,0.90444]
[1777025358637,62.4,77518.14,66.4,-0.00853,1e-05,0.89799]
[1777025363672,62.4,77522.3,66.4,-0.00849,1e-05,0.89435]
[1777025368707,62.4,77522.81,66.4,-0.00849,1e-05,0.89391]
[1777025373741,62.4,77524.72,66.4,-0.00845,1e-05,0.88999]
[1777025378777,62.4,77525.36,66.4,-0.00844,1e-05,0.88943]
[1777025383812,62.4,77525.68,66.4,-0.00844,1e-05,0.88916]
[1777025388847,62.4,77526.28,66.4,-0.00843,1e-05,0.88864]
[1777025393882,62.4,77531.95,66.4,-0.00838,1e-05,0.88373]
[1777025398917,62.4,77531.98,66.4,-0.00838,1e-05,0.8837]
[1777025402945,62.4,77519.07,66.4,-0.0085,1e-05,0.89491]
[1777025407980,62.4,77514.67,66.4,-0.00854,1e-05,0.89876]
[1777025413015,62.4,77511.38,66.4,-0.00858,1e-05,0.90165]
[1777025418050,62.4,77512.0,66.4,-0.00857,1e-05,0.9011]
[1777025424092,62.4,77512.14,66.4,-0.00857,1e-05,0.90098]
[1777025429126,62.4,77512.54,66.4,-0.00857,1e-05,0.90063]
[1777025434162,62.4,77522.0,66.4,-0.00845,1e-05,0.8901]
[1777025439197,62.4,77521.85,66.4,-0.00846,1e-05,0.89023]
[1777025444232,62.4,77516.42,66.4,-0.00851,1e-05,0.89496]
[1777025449266,62.4,77517.8,66.4,-0.00849,1e-05,0.89376]
[1777025454301,62.4,77518.1,66.4,-0.00849,1e-05,0.8935]
[1777025459337,62.4,77517.54,66.4,-0.0085,1e-05,0.89399]
[1777025464372,62.4,77511.97,66.4,-0.00855,1e-05,0.89886]
[1777025469407,62.4,77510.66,66.4,-0.00856,1e-05,0.9]
[1777025474442,62.4,77506.0,66.4,-0.00861,1e-05,0.9041]
[1777025479478,62.4,77505.37,66.4,-0.00861,1e-05,0.90466]
[1777025484517,62.4,77505.15,66.4,-0.00862,1e-05,0.90485]
[1777025489552,62.4,77504.54,66.4,-0.00862,1e-05,0.90539]
[1777025494586,62.4,77503.47,66.4,-0.00861,1e-05,0.90405]
[1777025499622,62.4,77512.91,66.4,-0.00852,1e-05,0.89576]
[1777025504657,62.4,77512.54,66.4,-0.00852,1e-05,0.89609]
[1777025510700,62.4,77513.72,66.4,-0.00851,1e-05,0.89506]
[1777025515736,62.4,77512.94,66.4,-0.00852,1e-05,0.89574]
[1777025521777,62.4,77511.46,66.4,-0.00853,1e-05,0.89703]
[1777025526811,62.4,77511.83,66.4,-0.00853,1e-05,0.89671]
[1777025531846,62.4,77511.94,66.4,-0.00853,1e-05,0.89661]
[1777025536881,62.4,77511.35,66.4,-0.00853,1e-05,0.89713]
[1777025541917,62.4,77511.57,66.4,-0.00853,1e-05,0.89694]
[1777025546952,62.4,77511.19,66.4,-0.00854,1e-05,0.89727]
[1777025551986,62.4,77511.03,66.4,-0.00852,1e-05,0.89514]
[1777025557022,62.4,77511.18,66.4,-0.00852,1e-05,0.89501]
[1777025560044,62.4,77499.59,66.4,-0.00863,1e-05,0.90519]
[1777025566085,62.4,77497.51,66.4,-0.00865,1e-05,0.90702]
[1777025571121,62.4,77499.06,66.4,-0.00863,1e-05,0.90566]
[1777025576156,62.4,77499.99,66.4,-0.00862,1e-05,0.90483]
[1777025581192,62.4,77510.76,66.4,-0.00852,1e-05,0.89538]
[1777025585220,62.4,77531.68,66.4,-0.00832,1e-05,0.87724]
[1777025590255,62.4,77531.77,66.4,-0.00832,1e-05,0.87717]
[1777025595290,62.4,77532.78,66.4,-0.00831,1e-05,0.8763]
[1777025600325,62.4,77532.96,66.4,-0.00831,1e-05,0.87614]
[1777025605360,62.4,77533.56,66.4,-0.0083,1e-05,0.87563]
[1777025610395,62.4,77534.6,66.4,-0.00829,1e-05,0.87474]
[1777025615430,62.4,77532.83,66.4,-0.00829,1e-05,0.87402]
[1777025620466,62.4,77548.82,66.4,-0.00814,1e-05,0.86041]
[1777025625501,62.4,77550.71,66.4,-0.00812,1e-05,0.85881]
[1777025630536,62.4,77550.85,66.4,-0.00812,1e-05,0.85869]
[1777025635571,62.4,77551.06,66.4,-0.00812,1e-05,0.85852]
[1777025640606,62.4,77545.38,66.4,-0.00817,1e-05,0.86332]
[1777025645641,62.4,77546.64,66.4,-0.00816,1e-05,0.86225]
[1777025650676,62.4,77547.4,66.4,-0.00815,1e-05,0.86161]
[1777025656717,62.4,77547.36,66.4,-0.00815,1e-05,0.86164]
[1777025662761,62.4,77547.93,66.4,-0.00815,1e-05,0.86116]
[1777025667795,62.4,77549.47,66.4,-0.00813,1e-05,0.85986]
[1777025672830,62.4,77536.88,66.4,-0.00823,1e-05,0.86834]
[1777025677865,62.4,77528.72,66.4,-0.00831,1e-05,0.87532]
[1777025682899,62.4,77532.15,66.4,-0.00828,1e-05,0.87238]
[1777025687935,62.4,77532.59,66.4,-0.00827,1e-05,0.872]
[1777025692969,62.4,77533.03,66.4,-0.00827,1e-05,0.87162]
[1777025698005,62.4,77534.75,66.4,-0.00825,1e-05,0.87015]
[1777025703045,62.4,77533.98,66.4,-0.00826,1e-05,0.87081]
[1777025707073,62.4,77548.93,66.4,-0.00812,1e-05,0.85811]
[1777025709087,62.4,77565.66,66.4,-0.00797,1e-05,0.84408]
[1777025714244,62.4,77567.61,66.4,-0.00795,1e-05,0.84246]
[1777025720164,62.4,77573.96,66.4,-0.00789,1e-05,0.83719]
[1777025725199,62.4,77578.13,66.4,-0.00785,1e-05,0.83375]
[1777025730235,62.4,77568.5,66.4,-0.00794,1e-05,0.84172]
[1777025735269,62.4,77559.0,66.4,-0.00801,1e-05,0.84746]
[1777025740304,62.4,77556.73,66.4,-0.00803,1e-05,0.84936]
[1777025746346,62.4,77556.61,66.4,-0.00803,1e-05,0.84946]
[1777025751381,62.4,77559.62,66.4,-0.008,1e-05,0.84694]
[1777025756416,62.4,77562.23,66.4,-0.00798,1e-05,0.84476]
[1777025761451,62.4,77563.26,66.4,-0.00797,1e-05,0.8439]
[1777025766486,62.4,77562.41,66.4,-0.00798,1e-05,0.84461]
[1777025771521,62.4,77568.67,66.4,-0.00792,1e-05,0.83941]
[1777025776556,62.4,77577.05,66.4,-0.00784,1e-05,0.83248]
[1777025779980,62.4,77576.19,66.4,-0.00785,1e-05,0.83319]
[1777025780007,62.4,77576.38,66.4,-0.00785,1e-05,0.83303]
[1777025785618,62.4,77577.55,66.4,-0.00784,1e-05,0.83207]
[1777025790653,62.4,77580.04,66.4,-0.00782,1e-05,0.83002]
[1777025795689,62.4,77585.6,66.4,-0.00775,1e-05,0.82332]
[1777025801298,62.4,77585.93,66.4,-0.00775,1e-05,0.82305]
[1777025806765,62.4,77588.58,66.4,-0.00772,1e-05,0.82089]
[1777025811803,62.4,77588.8,66.4,-0.00772,1e-05,0.82071]
[1777025816838,62.4,77588.06,66.4,-0.00773,1e-05,0.82131]
[1777025821873,62.4,77574.5,66.4,-0.00785,1e-05,0.83242]
[1777025826907,62.4,77572.37,66.4,-0.00787,1e-05,0.83418]
[1777025832950,62.4,77580.1,66.4,-0.0078,1e-05,0.82782]
[1777025837985,62.4,77580.3,66.4,-0.0078,1e-05,0.82766]
[1777025843020,62.4,77580.5,66.4,-0.00779,1e-05,0.82749]
[1777025848055,62.4,77580.68,66.4,-0.00779,1e-05,0.82734]
[1777025853090,62.4,77580.35,66.4,-0.00778,1e-05,0.82546]
[1777025858124,62.4,77581.82,66.4,-0.00776,1e-05,0.82426]
[1777025863160,62.4,77581.97,66.4,-0.00776,1e-05,0.82414]
[1777025868194,62.4,77584.13,66.4,-0.00774,1e-05,0.82238]
[1777025873230,62.4,77582.72,66.4,-0.00775,1e-05,0.82353]
[1777025878264,62.4,77585.09,66.4,-0.00773,1e-05,0.82159]
[1777025883300,62.4,77585.14,66.4,-0.00773,1e-05,0.82155]
[1777025888335,62.4,77584.71,66.4,-0.00774,1e-05,0.8219]
[1777025893370,62.4,77588.61,66.4,-0.0077,1e-05,0.81873]
[1777025898405,62.4,77595.3,66.4,-0.00764,1e-05,0.81331]
[1777025902434,62.4,77615.07,66.4,-0.00747,1e-05,0.79746]
[1777025907469,62.4,77615.7,66.4,-0.00747,1e-05,0.79696]
[1777025911497,62.4,77602.99,66.4,-0.00756,1e-05,0.805]
[1777025916532,62.4,77601.48,66.4,-0.00757,1e-05,0.80621]
[1777025923581,62.4,77601.12,66.4,-0.00757,1e-05,0.8065]
[1777025928615,62.4,77599.85,66.4,-0.00759,1e-05,0.80752]
[1777025934665,62.4,77599.78,66.4,-0.00759,1e-05,0.80757]
[1777025939701,62.4,77599.89,66.4,-0.00758,1e-05,0.80749]
[1777025944735,62.4,77598.53,66.4,-0.0076,1e-05,0.80858]
[1777025949786,62.4,77596.09,66.4,-0.00762,1e-05,0.81054]
[1777025955827,62.4,77596.51,66.4,-0.00761,1e-05,0.81021]
[1777025960863,62.4,77595.27,66.4,-0.00762,1e-05,0.81121]
[1777025965898,62.4,77595.01,66.4,-0.00763,1e-05,0.81142]
[1777025970936,62.4,77592.43,66.4,-0.00765,1e-05,0.8135]
[1777025975971,62.4,77591.5,66.4,-0.00764,1e-05,0.81212]
[1777025981006,62.4,77591.98,66.4,-0.00763,1e-05,0.81174]
[1777025988057,62.4,77591.97,66.4,-0.00763,1e-05,0.81174]
[1777025993092,62.4,77592.01,66.4,-0.00763,1e-05,0.81171]
[1777025999134,62.4,77592.23,66.4,-0.00763,1e-05,0.81153]
[1777026004169,62.4,77591.43,66.4,-0.00764,1e-05,0.81218]
[1777026009204,62.4,77592.09,66.4,-0.00763,1e-05,0.81165]
[1777026014239,62.4,77593.48,66.4,-0.00762,1e-05,0.81053]
[1777026019273,62.4,77594.88,66.4,-0.00761,1e-05,0.8094]
[1777026024309,62.4,77600.56,66.4,-0.00756,1e-05,0.80483]
[1777026029344,62.4,77600.36,66.4,-0.00756,1e-05,0.80499]
[1777026034380,62.4,77598.97,66.4,-0.00755,1e-05,0.80399]
[1777026039414,62.4,77598.97,66.4,-0.00755,1e-05,0.80399]
[1777026043397,62.4,77599.35,66.4,-0.00755,1e-05,0.80369]
[1777026044655,62.4,77599.19,66.4,-0.00755,1e-05,0.80382]
[1777026050494,62.4,77594.06,66.4,-0.0076,1e-05,0.80794]
[1777026055529,62.4,77593.46,66.4,-0.0076,1e-05,0.80842]
[1777026060564,62.4,77592.15,66.4,-0.00761,1e-05,0.80947]
[1777026065599,62.4,77595.22,66.4,-0.00759,1e-05,0.807]
[1777026070635,62.4,77593.82,66.4,-0.0076,1e-05,0.80813]
[1777026076677,62.4,77593.84,66.4,-0.0076,1e-05,0.80811]
[1777026081711,62.4,77596.01,66.4,-0.00758,1e-05,0.80637]
[1777026086747,62.4,77596.51,66.4,-0.00758,1e-05,0.80597]
[1777026091782,62.4,77596.59,66.4,-0.00756,1e-05,0.80379]
[1777026096817,62.4,77596.55,66.4,-0.00756,1e-05,0.80382]
[1777026101855,62.4,77596.32,66.4,-0.00756,1e-05,0.804]
[1777026106889,62.4,77597.13,66.4,-0.00755,1e-05,0.80336]
[1777026111925,62.4,77596.72,66.4,-0.00755,1e-05,0.80368]
[1777026114946,62.4,77606.98,66.4,-0.00747,1e-05,0.7955]
[1777026119981,62.4,77610.19,66.4,-0.00744,1e-05,0.79295]
[1777026124017,62.4,77622.57,66.4,-0.00733,1e-05,0.78319]
[1777026125017,62.4,77632.57,66.4,-0.00725,1e-05,0.77539]
[1777026130052,62.4,77632.51,66.4,-0.00725,1e-05,0.77543]
[1777026132408,62.4,77632.25,66.4,-0.00725,1e-05,0.77564]
[1777026133075,62.4,77618.56,66.4,-0.00737,1e-05,0.78634]
[1777026135167,62.4,77618.06,66.4,-0.00737,1e-05,0.78674]
[1777026137206,62.4,77615.67,66.4,-0.00739,1e-05,0.78862]
[1777026143166,62.4,77613.02,66.4,-0.00741,1e-05,0.79071]
[1777026148200,62.4,77607.6,66.4,-0.00746,1e-05,0.79501]
[1777026153236,62.4,77602.13,66.4,-0.00749,1e-05,0.79725]
[1777026158270,62.4,77602.15,66.4,-0.00749,1e-05,0.79724]
[1777026160288,62.4,77590.36,66.4,-0.00759,1e-05,0.80667]
[1777026165323,62.4,77589.3,66.4,-0.0076,1e-05,0.80752]
[1777026170358,62.4,77589.55,66.4,-0.0076,1e-05,0.80732]
[1777026175393,62.4,77590.63,66.4,-0.00759,1e-05,0.80645]
[1777026180428,62.4,77590.7,66.4,-0.00759,1e-05,0.8064]
[1777026182442,62.4,77609.38,66.4,-0.00743,1e-05,0.7915]
[1777026187477,62.4,77609.35,66.4,-0.00743,1e-05,0.79152]
[1777026191513,62.4,77619.68,66.4,-0.00734,1e-05,0.78338]
[1777026196548,62.4,77623.27,66.4,-0.00731,1e-05,0.78057]
[1777026201583,62.4,77623.28,66.4,-0.00731,1e-05,0.78056]
[1777026206618,62.4,77615.92,66.4,-0.00737,1e-05,0.78634]
[1777026211653,62.4,77615.73,66.4,-0.00735,1e-05,0.78441]
[1777026216585,62.4,77615.18,66.4,-0.00736,1e-05,0.78484]
[1777026218706,62.4,77625.6,66.4,-0.00727,1e-05,0.77668]
[1777026223742,62.4,77634.45,66.4,-0.0072,1e-05,0.76981]
[1777026228777,62.4,77633.03,66.4,-0.00721,1e-05,0.77091]
[1777026233812,62.4,77626.35,66.4,-0.00726,1e-05,0.7761]
[1777026238847,62.4,77626.82,66.4,-0.00726,1e-05,0.77573]
[1777026243881,62.4,77632.24,66.4,-0.00721,1e-05,0.77153]
[1777026248917,62.4,77628.43,66.4,-0.00725,1e-05,0.77448]
[1777026253952,62.4,77627.27,66.4,-0.00726,1e-05,0.77538]
[1777026258987,62.4,77627.43,66.4,-0.00726,1e-05,0.77526]
[1777026264027,62.4,77629.93,66.4,-0.00723,1e-05,0.77332]
[1777026269061,62.4,77631.05,66.4,-0.00722,1e-05,0.77245]
[1777026275104,62.4,77634.19,66.4,-0.00718,1e-05,0.76796]
[1777026279132,62.4,77647.82,66.4,-0.00707,1e-05,0.7575]
[1777026282153,62.4,77661.89,66.4,-0.00695,1e-05,0.74683]
[1777026287188,62.4,77665.5,66.4,-0.00692,1e-05,0.74411]
[1777026291216,62.4,77678.01,66.4,-0.00683,1e-05,0.73475]
[1777026296251,62.4,77676.84,66.4,-0.00683,1e-05,0.73563]
[1777026301287,62.4,77677.41,66.4,-0.00683,1e-05,0.7352]
[1777026306326,62.4,77686.25,66.4,-0.00676,1e-05,0.72865]
[1777026311360,62.4,77686.97,66.4,-0.00675,1e-05,0.72812]
[1777026313374,62.4,77699.44,66.4,-0.00666,1e-05,0.71896]
[1777026318409,62.4,77700.16,66.4,-0.00665,1e-05,0.71843]
[1777026323447,62.4,77713.86,66.4,-0.00655,1e-05,0.7085]
[1777026324454,62.4,77726.96,66.4,-0.00645,1e-05,0.6991]
[1777026328482,62.4,77736.69,66.4,-0.00637,1e-05,0.69219]
[1777026331503,62.4,77749.64,66.4,-0.00626,1e-05,0.6812]
[1777026333521,62.4,77765.07,66.4,-0.00615,1e-05,0.6705]
[1777026338556,62.4,77767.15,66.4,-0.00613,1e-05,0.66907]
[1777026343590,62.4,77757.62,66.4,-0.0062,1e-05,0.67565]
[1777026348626,62.4,77749.74,66.4,-0.00626,1e-05,0.68113]
[1777026353661,62.4,77740.85,66.4,-0.00633,1e-05,0.68736]
[1777026358700,62.4,77749.8,66.4,-0.00626,1e-05,0.68109]
[1777026363735,62.4,77751.68,66.4,-0.00625,1e-05,0.67978]
[1777026366756,62.4,77738.5,66.4,-0.00634,1e-05,0.68901]
[1777026371791,62.4,77725.99,66.4,-0.00644,1e-05,0.69787]
[1777026376826,62.4,77723.2,66.4,-0.00646,1e-05,0.69986]
[1777026381865,62.4,77723.84,66.4,-0.00645,1e-05,0.69941]
[1777026386899,62.4,77726.21,66.4,-0.00644,1e-05,0.69772]
[1777026391934,62.4,77723.92,66.4,-0.00644,1e-05,0.69743]
[1777026396969,62.4,77722.53,66.4,-0.00645,1e-05,0.69842]
[1777026401526,62.4,77722.24,66.4,-0.00645,1e-05,0.69863]
[1777026407039,62.4,77721.75,66.4,-0.00645,1e-05,0.69898]
[1777026410671,62.4,77721.72,66.4,-0.00645,1e-05,0.699]
[1777026416102,62.4,77718.59,66.4,-0.00648,1e-05,0.70124]
[1777026421137,62.4,77719.97,66.4,-0.00647,1e-05,0.70025]
[1777026426172,62.4,77718.56,66.4,-0.00648,1e-05,0.70126]
[1777026431207,62.4,77717.14,66.4,-0.00649,1e-05,0.70227]
[1777026436242,62.4,77721.21,66.4,-0.00646,1e-05,0.69936]
[1777026441278,62.4,77727.99,66.4,-0.0064,1e-05,0.69454]
[1777026446313,62.4,77735.55,66.4,-0.00635,1e-05,0.68919]
[1777026451348,62.4,77736.26,66.4,-0.00633,1e-05,0.68679]
[1777026456384,62.4,77731.0,66.4,-0.00637,1e-05,0.6905]
[1777026461419,62.4,77725.96,66.4,-0.0064,1e-05,0.69407]
[1777026468471,62.4,77726.91,66.4,-0.0064,1e-05,0.69339]
[1777026473876,62.4,77727.1,66.4,-0.00639,1e-05,0.69326]
[1777026479548,62.4,77726.45,66.4,-0.0064,1e-05,0.69372]
[1777026484583,62.4,77727.57,66.4,-0.00639,1e-05,0.69292]
[1777026489618,62.4,77727.29,66.4,-0.00639,1e-05,0.69312]
[1777026494653,62.4,77729.86,66.4,-0.00637,1e-05,0.6913]
[1777026499688,62.4,77729.7,66.4,-0.00638,1e-05,0.69142]
[1777026504722,62.4,77731.18,66.4,-0.00636,1e-05,0.69037]
[1777026509770,62.4,77730.19,66.4,-0.00637,1e-05,0.69107]
[1777026514804,62.4,77730.16,66.4,-0.00635,1e-05,0.68919]
[1777026519839,62.4,77729.07,66.4,-0.00636,1e-05,0.68996]
[1777026524874,62.4,77730.63,66.4,-0.00635,1e-05,0.68885]
[1777026530916,62.4,77729.67,66.4,-0.00636,1e-05,0.68953]
[1777026535951,62.4,77729.11,66.4,-0.00636,1e-05,0.68993]
[1777026540986,62.4,77729.06,66.4,-0.00636,1e-05,0.68996]
[1777026543113,62.4,77729.17,66.4,-0.00636,1e-05,0.68988]
[1777026544228,62.4,77729.17,66.4,-0.00636,1e-05,0.68988]
[1777026545015,62.4,77705.5,66.4,-0.00654,1e-05,0.70677]
[1777026550050,62.4,77706.31,66.4,-0.00653,1e-05,0.70619]
[1777026555085,62.4,77704.71,66.4,-0.00655,1e-05,0.70734]
[1777026561127,62.4,77699.31,66.4,-0.00659,1e-05,0.71125]
[1777026566162,62.4,77701.86,66.4,-0.00657,1e-05,0.7094]
[1777026571197,62.4,77703.2,66.4,-0.00654,1e-05,0.70649]
[1777026576232,62.4,77708.57,66.4,-0.0065,1e-05,0.70263]
[1777026581267,62.4,77708.81,66.4,-0.0065,1e-05,0.70246]
[1777026586302,62.4,77708.35,66.4,-0.0065,1e-05,0.70279]
[1777026592344,62.4,77708.52,66.4,-0.0065,1e-05,0.70267]
[1777026597379,62.4,77707.25,66.4,-0.00651,1e-05,0.70358]
[1777026602414,62.4,77705.07,66.4,-0.00653,1e-05,0.70515]
[1777026607449,62.4,77703.09,66.4,-0.00654,1e-05,0.70657]
[1777026612483,62.4,77703.16,66.4,-0.00654,1e-05,0.70652]
[1777026617519,62.4,77702.25,66.4,-0.00655,1e-05,0.70718]
[1777026622554,62.4,77705.04,66.4,-0.00653,1e-05,0.70517]
[1777026627588,62.4,77709.56,66.4,-0.00649,1e-05,0.70192]
[1777026632625,62.4,77709.89,66.4,-0.00647,1e-05,0.69976]
[1777026637660,62.4,77702.78,66.4,-0.00653,1e-05,0.70486]
[1777026642695,62.4,77698.67,66.4,-0.00656,1e-05,0.70782]
[1777026647730,62.4,77700.59,66.4,-0.00654,1e-05,0.70643]
[1777026652765,62.4,77699.95,66.4,-0.00655,1e-05,0.7069]
[1777026658283,62.4,77698.4,66.4,-0.00656,1e-05,0.70801]
[1777026663844,62.4,77696.09,66.4,-0.00658,1e-05,0.70968]
[1777026668879,62.4,77694.4,66.4,-0.00659,1e-05,0.71091]
[1777026673914,62.4,77694.46,66.4,-0.00659,1e-05,0.71087]
[1777026678949,62.4,77690.53,66.4,-0.00662,1e-05,0.71372]
[1777026683984,62.4,77691.34,66.4,-0.00661,1e-05,0.71313]
[1777026689019,62.4,77691.53,66.4,-0.00661,1e-05,0.71299]
[1777026694054,62.4,77694.05,66.4,-0.00658,1e-05,0.70921]
[1777026699089,62.4,77693.21,66.4,-0.00658,1e-05,0.70982]
[1777026703117,62.4,77705.67,66.4,-0.00649,1e-05,0.70085]
[1777026708152,62.4,77701.35,66.4,-0.00652,1e-05,0.70395]
[1777026713187,62.4,77702.11,66.4,-0.00651,1e-05,0.7034]
[1777026718222,62.4,77702.12,66.4,-0.00651,1e-05,0.70339]
[1777026723256,62.4,77700.71,66.4,-0.00652,1e-05,0.70441]
[1777026728292,62.4,77699.13,66.4,-0.00654,1e-05,0.70555]
[1777026733327,62.4,77698.69,66.4,-0.00654,1e-05,0.70586]
[1777026738362,62.4,77699.1,66.4,-0.00654,1e-05,0.70557]
[1777026743397,62.4,77696.97,66.4,-0.00655,1e-05,0.7071]
[1777026748432,62.4,77687.06,66.4,-0.00663,1e-05,0.71429]
[1777026753466,62.4,77681.0,66.4,-0.00666,1e-05,0.71675]
[1777026758502,62.4,77683.07,66.4,-0.00664,1e-05,0.71524]
[1777026763537,62.4,77679.92,66.4,-0.00667,1e-05,0.71754]
[1777026768572,62.4,77673.12,66.4,-0.00672,1e-05,0.72252]
[1777026774614,62.4,77671.68,66.4,-0.00673,1e-05,0.72358]
[1777026779648,62.4,77670.22,66.4,-0.00674,1e-05,0.72466]
[1777026785694,62.4,77669.65,66.4,-0.00675,1e-05,0.72508]
[1777026790729,62.4,77665.31,66.4,-0.00678,1e-05,0.72829]
[1777026795763,62.4,77664.76,66.4,-0.00679,1e-05,0.72869]
[1777026800806,62.4,77664.67,66.4,-0.00679,1e-05,0.72876]
[1777026805841,62.4,77669.77,66.4,-0.00675,1e-05,0.72499]
[1777026810876,62.4,77669.41,66.4,-0.00675,1e-05,0.72526]
[1777026815911,62.4,77669.97,66.4,-0.00673,1e-05,0.72287]
[1777026818931,62.4,77683.81,66.4,-0.00662,1e-05,0.71274]
[1777026823967,62.4,77683.35,66.4,-0.00662,1e-05,0.71307]
[1777026829001,62.4,77684.09,66.4,-0.00662,1e-05,0.71254]
[1777026834037,62.4,77683.09,66.4,-0.00663,1e-05,0.71326]
[1777026839072,62.4,77681.76,66.4,-0.00664,1e-05,0.71423]
[1777026844107,62.4,77679.8,66.4,-0.00665,1e-05,0.71566]
[1777026849142,62.4,77678.81,66.4,-0.00666,1e-05,0.71638]
[1777026854177,62.4,77679.3,66.4,-0.00665,1e-05,0.71603]
[1777026859212,62.4,77675.39,66.4,-0.00669,1e-05,0.71889]
[1777026864247,62.4,77674.7,66.4,-0.00669,1e-05,0.71939]
[1777026867268,62.4,77663.22,66.4,-0.00678,1e-05,0.72785]
[1777026872303,62.4,77663.72,66.4,-0.00676,1e-05,0.72549]
[1777026878345,62.4,77661.65,66.4,-0.00678,1e-05,0.72702]
[1777026881177,62.4,77661.01,66.4,-0.00678,1e-05,0.7275]
[1777026883426,62.4,77656.04,66.4,-0.00682,1e-05,0.73118]
[1777026885460,62.4,77655.88,66.4,-0.00682,1e-05,0.7313]
[1777026891439,62.4,77660.5,66.4,-0.00678,1e-05,0.72787]
[1777026896474,62.4,77664.54,66.4,-0.00675,1e-05,0.72489]
[1777026901509,62.4,77665.52,66.4,-0.00674,1e-05,0.72417]
[1777026906543,62.4,77672.45,66.4,-0.00669,1e-05,0.71907]
[1777026911579,62.4,77676.95,66.4,-0.00666,1e-05,0.71578]
[1777026916613,62.4,77680.59,66.4,-0.00663,1e-05,0.71312]
[1777026921649,62.4,77686.09,66.4,-0.00658,1e-05,0.70913]
[1777026926684,62.4,77685.35,66.4,-0.00659,1e-05,0.70967]
[1777026931718,62.4,77684.42,66.4,-0.00658,1e-05,0.70839]
[1777026933739,62.4,77698.31,66.4,-0.00647,1e-05,0.69839]
[1777026938770,62.4,77704.56,66.4,-0.00643,1e-05,0.69393]
[1777026943806,62.4,77704.87,66.4,-0.00642,1e-05,0.69371]
[1777026948841,62.4,77713.53,66.4,-0.00636,1e-05,0.68758]
[1777026952868,62.4,77723.54,66.4,-0.00628,1e-05,0.68054]
[1777026957904,62.4,77718.47,66.4,-0.00632,1e-05,0.6841]
[1777026962942,62.4,77712.3,66.4,-0.00637,1e-05,0.68845]
[1777026967977,62.4,77704.13,66.4,-0.00643,1e-05,0.69424]
[1777026973015,62.4,77702.97,66.4,-0.00644,1e-05,0.69507]
[1777026978050,62.4,77697.98,66.4,-0.00648,1e-05,0.69863]
[1777026983085,62.4,77708.16,66.4,-0.0064,1e-05,0.69138]
[1777026988120,62.4,77718.07,66.4,-0.00633,1e-05,0.68438]
[1777026993155,62.4,77711.98,66.4,-0.00635,1e-05,0.68676]
[1777026998189,62.4,77705.37,66.4,-0.0064,1e-05,0.69144]
[1777027003225,62.4,77701.61,66.4,-0.00643,1e-05,0.69411]
[1777027008260,62.4,77700.69,66.4,-0.00644,1e-05,0.69477]
[1777027013295,62.4,77705.03,66.4,-0.00641,1e-05,0.69168]
[1777027019337,62.4,77704.55,66.4,-0.00641,1e-05,0.69202]
[1777027024372,62.4,77704.55,66.4,-0.00641,1e-05,0.69202]
[1777027027393,62.4,77692.41,66.4,-0.0065,1e-05,0.70069]
[1777027032427,62.4,77691.11,66.4,-0.00651,1e-05,0.70162]
[1777027041491,62.4,77698.34,66.4,-0.00646,1e-05,0.69644]
[1777027046526,62.4,77698.24,66.4,-0.00646,1e-05,0.69651]
[1777027051561,62.4,77697.48,66.4,-0.00645,1e-05,0.69513]
[1777027056596,62.4,77697.67,66.4,-0.00644,1e-05,0.69499]
[1777027062638,62.4,77697.77,66.4,-0.00644,1e-05,0.69492]
[1777027067674,62.4,77695.21,66.4,-0.00646,1e-05,0.69675]
[1777027072709,62.4,77692.37,66.4,-0.00648,1e-05,0.69878]
[1777027077745,62.4,77691.4,66.4,-0.00649,1e-05,0.69948]
[1777027084793,62.4,77692.15,66.4,-0.00649,1e-05,0.69894]
[1777027089833,62.4,77691.54,66.4,-0.00649,1e-05,0.69938]
[1777027094865,62.4,77691.59,66.4,-0.00649,1e-05,0.69934]
[1777027099900,62.4,77695.38,66.4,-0.00646,1e-05,0.69663]
[1777027104935,62.4,77694.22,66.4,-0.00647,1e-05,0.69746]
[1777027107674,62.4,77694.22,66.4,-0.00647,1e-05,0.69746]
[1777027108885,62.4,77694.38,66.4,-0.00647,1e-05,0.69734]
[1777027115008,62.4,77693.44,66.4,-0.00646,1e-05,0.69608]
[1777027120042,62.4,77692.46,66.4,-0.00647,1e-05,0.69678]
[1777027125077,62.4,77693.38,66.4,-0.00646,1e-05,0.69613]
[1777027130112,62.4,77692.57,66.4,-0.00646,1e-05,0.6967]
[1777027135148,62.4,77692.25,66.4,-0.00647,1e-05,0.69693]
[1777027140186,62.4,77691.13,66.4,-0.00648,1e-05,0.69773]
[1777027143205,62.4,77675.98,66.4,-0.00659,1e-05,0.70865]
[1777027148240,62.4,77673.66,66.4,-0.00661,1e-05,0.71033]
[1777027153275,62.4,77667.47,66.4,-0.00666,1e-05,0.71484]
[1777027158311,62.4,77663.6,66.4,-0.00669,1e-05,0.71767]
[1777027163346,62.4,77661.33,66.4,-0.00671,1e-05,0.71934]
[1777027168381,62.4,77662.2,66.4,-0.0067,1e-05,0.7187]
[1777027173416,62.4,77663.17,66.4,-0.00667,1e-05,0.71601]
[1777027178451,62.4,77664.58,66.4,-0.00666,1e-05,0.71498]
[1777027183486,62.4,77673.65,66.4,-0.00659,1e-05,0.70838]
[1777027188521,62.4,77672.61,66.4,-0.0066,1e-05,0.70913]
[1777027193556,62.4,77670.83,66.4,-0.00661,1e-05,0.71043]
[1777027198590,62.4,77671.21,66.4,-0.00661,1e-05,0.71015]
[1777027203626,62.4,77670.88,66.4,-0.00661,1e-05,0.71039]
[1777027206647,62.4,77683.44,66.4,-0.00652,1e-05,0.70131]
[1777027211682,62.4,77688.1,66.4,-0.00648,1e-05,0.69797]
[1777027216716,62.4,77685.82,66.4,-0.0065,1e-05,0.6996]
[1777027221751,62.4,77685.68,66.4,-0.0065,1e-05,0.6997]
[1777027223862,62.4,77685.75,66.4,-0.0065,1e-05,0.69965]
[1777027225092,62.4,77687.22,66.4,-0.00649,1e-05,0.6986]
[1777027230815,62.4,77690.59,66.4,-0.00646,1e-05,0.69619]
[1777027235855,62.4,77684.45,66.4,-0.00649,1e-05,0.69865]
[1777027240891,62.4,77685.04,66.4,-0.00649,1e-05,0.69822]
[1777027245926,62.4,77684.68,66.4,-0.00649,1e-05,0.69848]
[1777027250961,62.4,77687.07,66.4,-0.00647,1e-05,0.69677]
[1777027257004,62.4,77687.47,66.4,-0.00647,1e-05,0.69649]
[1777027262039,62.4,77690.33,66.4,-0.00645,1e-05,0.69444]
[1777027267073,62.4,77686.87,66.4,-0.00647,1e-05,0.69691]
[1777027272108,62.4,77680.49,66.4,-0.00652,1e-05,0.70149]
[1777027277143,62.4,77683.32,66.4,-0.0065,1e-05,0.69946]
[1777027283185,62.4,77682.74,66.4,-0.0065,1e-05,0.69987]
[1777027288226,62.4,77682.63,66.4,-0.00651,1e-05,0.69995]
[1777027293261,62.4,77683.89,66.4,-0.00648,1e-05,0.69711]
[1777027298298,62.4,77683.86,66.4,-0.00648,1e-05,0.69713]
[1777027303333,62.4,77681.7,66.4,-0.0065,1e-05,0.69868]
[1777027308368,62.4,77679.9,66.4,-0.00651,1e-05,0.69997]
[1777027313403,62.4,77679.55,66.4,-0.00651,1e-05,0.70022]
[1777027318438,62.4,77673.41,66.4,-0.00656,1e-05,0.70465]
[1777027323474,62.4,77666.08,66.4,-0.00662,1e-05,0.70996]
[1777027328509,62.4,77661.49,66.4,-0.00665,1e-05,0.7133]
[1777027333543,62.4,77656.04,66.4,-0.00669,1e-05,0.71729]
[1777027338579,62.4,77651.33,66.4,-0.00673,1e-05,0.72075]
[1777027344621,62.4,77650.15,66.4,-0.00674,1e-05,0.72162]
[1777027350662,62.4,77651.44,66.4,-0.00673,1e-05,0.72067]
[1777027355698,62.4,77655.41,66.4,-0.00668,1e-05,0.71578]
[1777027360732,62.4,77655.19,66.4,-0.00668,1e-05,0.71594]
[1777027367782,62.4,77655.79,66.4,-0.00668,1e-05,0.7155]
[1777027370803,62.4,77669.38,66.4,-0.00657,1e-05,0.70561]
[1777027381880,62.4,77668.43,66.4,-0.00658,1e-05,0.7063]
[1777027386914,62.4,77668.25,66.4,-0.00658,1e-05,0.70643]
[1777027390943,62.4,77678.38,66.4,-0.0065,1e-05,0.69912]
[1777027395978,62.4,77679.71,66.4,-0.00649,1e-05,0.69817]
[1777027401018,62.4,77680.34,66.4,-0.00649,1e-05,0.69772]
[1777027406053,62.4,77685.56,66.4,-0.00645,1e-05,0.69398]
[1777027411087,62.4,77683.51,66.4,-0.00645,1e-05,0.69352]
[1777027416123,62.4,77680.63,66.4,-0.00647,1e-05,0.69557]
[1777027421158,62.4,77680.26,66.4,-0.00647,1e-05,0.69584]
[1777027426192,62.4,77681.49,66.4,-0.00646,1e-05,0.69496]
[1777027432234,62.4,77681.37,66.4,-0.00646,1e-05,0.69504]
[1777027437270,62.4,77682.18,66.4,-0.00646,1e-05,0.69446]
[1777027442330,62.4,77681.21,66.4,-0.00646,1e-05,0.69516]
[1777027448371,62.4,77679.0,66.4,-0.00648,1e-05,0.69674]
[1777027453406,62.4,77681.11,66.4,-0.00646,1e-05,0.69523]
[1777027458441,62.4,77681.5,66.4,-0.00646,1e-05,0.69495]
[1777027463477,62.4,77682.25,66.4,-0.00646,1e-05,0.69441]
[1777027468513,62.4,77683.2,66.4,-0.00645,1e-05,0.69374]
[1777027469693,62.4,77683.2,66.4,-0.00645,1e-05,0.69374]
[1777027470792,62.4,77683.05,66.4,-0.00645,1e-05,0.69384]
[1777027476569,62.4,77679.58,66.4,-0.00646,1e-05,0.69439]
[1777027481604,62.4,77675.9,66.4,-0.00649,1e-05,0.69702]
[1777027486638,62.4,77676.22,66.4,-0.00648,1e-05,0.69679]
[1777027491674,62.4,77675.66,66.4,-0.00649,1e-05,0.69719]
[1777027496712,62.4,77675.08,66.4,-0.00649,1e-05,0.69761]
[1777027501747,62.4,77674.13,66.4,-0.0065,1e-05,0.69829]
[1777027506782,62.4,77673.98,66.4,-0.0065,1e-05,0.6984]
[1777027511816,62.4,77668.96,66.4,-0.00654,1e-05,0.70201]
[1777027515845,62.4,77656.21,66.4,-0.00664,1e-05,0.71125]
[1777027520881,62.4,77650.98,66.4,-0.00668,1e-05,0.71507]
[1777027525918,62.4,77645.94,66.4,-0.00672,1e-05,0.71877]
[1777027530953,62.4,77643.33,66.4,-0.00674,1e-05,0.72069]
[1777027535988,62.4,77642.64,66.4,-0.00673,1e-05,0.71921]
[1777027541024,62.4,77642.22,66.4,-0.00673,1e-05,0.71952]
[1777027546060,62.4,77642.35,66.4,-0.00673,1e-05,0.71943]
[1777027551095,62.4,77641.64,66.4,-0.00674,1e-05,0.71995]
[1777027558143,62.4,77641.19,66.4,-0.00674,1e-05,0.72028]
[1777027562170,62.4,77650.89,66.4,-0.00666,1e-05,0.71316]
[1777027567206,62.4,77655.07,66.4,-0.00663,1e-05,0.71011]
[1777027572241,62.4,77660.55,66.4,-0.00659,1e-05,0.70613]
[1777027577276,62.4,77667.45,66.4,-0.00653,1e-05,0.70115]
[1777027582311,62.4,77668.33,66.4,-0.00653,1e-05,0.70051]
[1777027583318,62.4,77687.56,66.4,-0.00638,1e-05,0.68679]
[1777027589361,62.4,77700.18,66.4,-0.00629,1e-05,0.6779]
[1777027591999,62.4,77706.72,66.4,-0.00624,1e-05,0.67334]
[1777027592090,62.4,77724.76,66.4,-0.00609,1e-05,0.65901]
[1777027597418,62.4,77727.21,66.4,-0.00607,1e-05,0.65734]
[1777027602453,62.4,77720.23,66.4,-0.00612,1e-05,0.66212]
[1777027607493,62.4,77714.5,66.4,-0.00616,1e-05,0.66606]
[1777027612523,62.4,77710.38,66.4,-0.00619,1e-05,0.66891]
[1777027617558,62.4,77708.89,66.4,-0.00621,1e-05,0.66994]
[1777027622593,62.4,77706.59,66.4,-0.00622,1e-05,0.67154]
[1777027627629,62.4,77705.29,66.4,-0.00623,1e-05,0.67244]
[1777027632664,62.4,77709.99,66.4,-0.0062,1e-05,0.66918]
[1777027635125,62.4,77710.15,66.4,-0.0062,1e-05,0.66907]
[1777027635416,62.4,77710.15,66.4,-0.0062,1e-05,0.66907]
[1777027635224,62.4,77710.3,66.4,-0.0062,1e-05,0.66896]
[1777027635981,62.4,77710.3,66.4,-0.0062,1e-05,0.66896]
[1777027636037,62.4,77753.18,66.4,-0.00589,1e-05,0.63982]
[1777027642012,62.4,77752.48,66.4,-0.00589,1e-05,0.64029]
[1777027647769,62.4,77757.44,66.4,-0.00586,1e-05,0.63699]
[1777027652805,62.4,77748.76,66.4,-0.0059,1e-05,0.64094]
[1777027657840,62.4,77745.48,66.4,-0.00593,1e-05,0.64314]
[1777027662875,62.4,77746.03,66.4,-0.00592,1e-05,0.64277]
[1777027667909,62.4,77746.02,66.4,-0.00592,1e-05,0.64278]
[1777027672945,62.4,77747.07,66.4,-0.00591,1e-05,0.64207]
[1777027677980,62.4,77746.77,66.4,-0.00592,1e-05,0.64227]
[1777027683047,62.4,77738.68,66.4,-0.00597,1e-05,0.64771]
[1777027689057,62.4,77738.12,66.4,-0.00598,1e-05,0.64809]
[1777027694091,62.4,77735.42,66.4,-0.006,1e-05,0.64991]
[1777027699128,62.4,77735.08,66.4,-0.006,1e-05,0.65014]
[1777027704163,62.4,77734.92,66.4,-0.006,1e-05,0.65025]
[1777027707184,62.4,77721.39,66.4,-0.0061,1e-05,0.65945]
[1777027712219,62.4,77718.44,66.4,-0.0061,1e-05,0.6596]
[1777027716246,62.4,77730.31,66.4,-0.00602,1e-05,0.65152]
[1777027721282,62.4,77730.69,66.4,-0.00601,1e-05,0.65126]
[1777027726318,62.4,77731.74,66.4,-0.00601,1e-05,0.65055]
[1777027731353,62.4,77730.23,66.4,-0.00602,1e-05,0.65157]
[1777027737395,62.4,77729.07,66.4,-0.00603,1e-05,0.65236]
[1777027742430,62.4,77728.19,66.4,-0.00603,1e-05,0.65295]
[1777027747465,62.4,77721.75,66.4,-0.00608,1e-05,0.65734]
[1777027752499,62.4,77717.08,66.4,-0.00611,1e-05,0.66053]
[1777027759549,62.4,77717.23,66.4,-0.00611,1e-05,0.66043]
[1777027764584,62.4,77716.22,66.4,-0.00612,1e-05,0.66112]
[1777027769619,62.4,77714.99,66.4,-0.00613,1e-05,0.66197]
[1777027774655,62.4,77715.53,66.4,-0.00611,1e-05,0.65972]
[1777027779689,62.4,77714.96,66.4,-0.00611,1e-05,0.66012]
[1777027784723,62.4,77713.92,66.4,-0.00612,1e-05,0.66083]
[1777027789759,62.4,77711.88,66.4,-0.00613,1e-05,0.66223]
[1777027794793,62.4,77708.02,66.4,-0.00616,1e-05,0.66489]
[1777027799829,62.4,77707.75,66.4,-0.00616,1e-05,0.66507]
[1777027804866,62.4,77706.12,66.4,-0.00617,1e-05,0.6662]
[1777027809901,62.4,77707.58,66.4,-0.00616,1e-05,0.66519]
[1777027814941,62.4,77707.27,66.4,-0.00617,1e-05,0.6654]
[1777027819976,62.4,77707.45,66.4,-0.00617,1e-05,0.66528]
[1777027825011,62.4,77707.11,66.4,-0.00617,1e-05,0.66551]
[1777027834366,62.4,77706.94,66.4,-0.00617,1e-05,0.66563]
[1777027840116,62.4,77716.04,66.4,-0.00609,1e-05,0.65751]
[1777027845151,62.4,77715.44,66.4,-0.00609,1e-05,0.65792]
[1777027851192,62.4,77708.96,66.4,-0.00614,1e-05,0.66236]
[1777027856228,62.4,77712.51,66.4,-0.00611,1e-05,0.65992]
[1777027861262,62.4,77712.65,66.4,-0.00611,1e-05,0.65983]
[1777027866299,62.4,77713.44,66.4,-0.0061,1e-05,0.65929]
[1777027872341,62.4,77709.92,66.4,-0.00613,1e-05,0.6617]
[1777027878383,62.4,77709.99,66.4,-0.00613,1e-05,0.66165]
[1777027883418,62.4,77711.27,66.4,-0.00612,1e-05,0.66077]
[1777027888453,62.4,77718.07,66.4,-0.00607,1e-05,0.65612]
[1777027893488,62.4,77717.92,66.4,-0.00606,1e-05,0.65436]
[1777027898522,62.4,77716.56,66.4,-0.00607,1e-05,0.65529]
[1777027903558,62.4,77712.2,66.4,-0.0061,1e-05,0.65826]
[1777027908593,62.4,77712.21,66.4,-0.0061,1e-05,0.65826]
[1777027914634,62.4,77712.41,66.4,-0.0061,1e-05,0.65812]
[1777027919671,62.4,77707.31,66.4,-0.00613,1e-05,0.66162]
[1777027921685,62.4,77694.96,66.4,-0.00622,1e-05,0.67015]
[1777027926720,62.4,77692.24,66.4,-0.00624,1e-05,0.67204]
[1777027931755,62.4,77692.68,66.4,-0.00624,1e-05,0.67174]
[1777027936790,62.4,77692.66,66.4,-0.00624,1e-05,0.67175]
[1777027942833,62.4,77691.04,66.4,-0.00625,1e-05,0.67288]
[1777027947868,62.4,77687.43,66.4,-0.00628,1e-05,0.6754]
[1777027952904,62.4,77692.91,66.4,-0.00622,1e-05,0.66968]
[1777027958006,62.4,77692.79,66.4,-0.00622,1e-05,0.66976]
[1777027963980,62.4,77692.92,66.4,-0.00622,1e-05,0.66967]
[1777027969017,62.4,77692.6,66.4,-0.00622,1e-05,0.6699]
[1777027975059,62.4,77690.31,66.4,-0.00624,1e-05,0.67149]
[1777027980094,62.4,77693.8,66.4,-0.00621,1e-05,0.66906]
[1777027985132,62.4,77694.2,66.4,-0.00621,1e-05,0.66878]
[1777027990167,62.4,77694.18,66.4,-0.00621,1e-05,0.6688]
[1777027995202,62.4,77694.63,66.4,-0.00621,1e-05,0.66849]
[1777028000237,62.4,77694.63,66.4,-0.00621,1e-05,0.66849]
[1777028006296,62.4,77693.58,66.4,-0.00622,1e-05,0.66922]
[1777028012338,62.4,77693.19,66.4,-0.0062,1e-05,0.66759]
[1777028017374,62.4,77690.48,66.4,-0.00622,1e-05,0.66947]
[1777028022409,62.4,77690.75,66.4,-0.00622,1e-05,0.66929]
[1777028027444,62.4,77690.45,66.4,-0.00622,1e-05,0.66949]
[1777028032478,62.4,77689.67,66.4,-0.00623,1e-05,0.67004]
[1777028038521,62.4,77690.01,66.4,-0.00623,1e-05,0.6698]
[1777028043556,62.4,77689.88,66.4,-0.00623,1e-05,0.66989]
[1777028048591,62.4,77704.92,66.4,-0.00612,1e-05,0.65951]
[1777028049597,62.4,77716.65,66.4,-0.00603,1e-05,0.6515]
[1777028054633,62.4,77723.04,66.4,-0.00599,1e-05,0.64718]
[1777028059668,62.4,77722.52,66.4,-0.00599,1e-05,0.64753]
[1777028064706,62.4,77721.63,66.4,-0.006,1e-05,0.64813]
[1777028069741,62.4,77722.07,66.4,-0.00599,1e-05,0.64783]
[1777028074776,62.4,77721.78,66.4,-0.00598,1e-05,0.64618]
[1777028079811,62.4,77721.7,66.4,-0.00598,1e-05,0.64623]
[1777028084847,62.4,77721.85,66.4,-0.00598,1e-05,0.64613]
[1777028089882,62.4,77725.18,66.4,-0.00595,1e-05,0.64389]
[1777028094917,62.4,77730.88,66.4,-0.00591,1e-05,0.64006]
[1777028099952,62.4,77733.48,66.4,-0.00589,1e-05,0.63833]
[1777028104987,62.4,77740.89,66.4,-0.00584,1e-05,0.6334]
[1777028111030,62.4,77740.06,66.4,-0.00585,1e-05,0.63395]
[1777028116065,62.4,77740.22,66.4,-0.00585,1e-05,0.63384]
[1777028121099,62.4,77738.59,66.4,-0.00586,1e-05,0.63492]
[1777028126135,62.4,77748.89,66.4,-0.00579,1e-05,0.62811]
[1777028129170,62.4,77766.95,66.4,-0.00566,1e-05,0.61632]
[1777028134772,62.4,77768.42,66.4,-0.00564,1e-05,0.61358]
[1777028142203,62.4,77774.83,66.4,-0.00559,1e-05,0.60946]
[1777028149316,62.4,77774.74,66.4,-0.0056,1e-05,0.60952]
[1777028154410,62.4,77776.22,66.4,-0.00559,1e-05,0.60857]
[1777028159387,62.4,77787.68,66.4,-0.00551,1e-05,0.60126]
[1777028164422,62.4,77790.23,66.4,-0.00549,1e-05,0.59964]
[1777028166444,62.4,77807.69,66.4,-0.00538,1e-05,0.58868]
[1777028171479,62.4,77806.66,66.4,-0.00538,1e-05,0.58932]
[1777028176514,62.4,77794.9,66.4,-0.00546,1e-05,0.59669]
[1777028181551,62.4,77793.46,66.4,-0.00547,1e-05,0.5976]
[1777028186585,62.4,77793.4,66.4,-0.00547,1e-05,0.59764]
[1777028190613,62.4,77781.15,66.4,-0.00555,1e-05,0.60541]
[1777028193634,62.4,77791.52,66.4,-0.00547,1e-05,0.59708]
[1777028198670,62.4,77790.41,66.4,-0.00548,1e-05,0.59778]
[1777028203705,62.4,77785.6,66.4,-0.00551,1e-05,0.60082]
[1777028208740,62.4,77782.95,66.4,-0.00552,1e-05,0.6025]
[1777028213775,62.4,77783.61,66.4,-0.00552,1e-05,0.60208]
[1777028218810,62.4,77782.76,66.4,-0.00553,1e-05,0.60263]
[1777028224855,62.4,77784.18,66.4,-0.00552,1e-05,0.60172]
[1777028229888,62.4,77787.49,66.4,-0.00549,1e-05,0.59962]
[1777028234922,62.4,77782.35,66.4,-0.00553,1e-05,0.60289]
[1777028239958,62.4,77781.94,66.4,-0.00553,1e-05,0.60315]
[1777028244992,62.4,77780.75,66.4,-0.00554,1e-05,0.6039]
[1777028250030,62.4,77797.93,66.4,-0.00543,1e-05,0.59304]
[1777028255065,62.4,77791.2,66.4,-0.00545,1e-05,0.59553]
[1777028260102,62.4,77790.01,66.4,-0.00546,1e-05,0.59628]
[1777028265137,62.4,77787.25,66.4,-0.00548,1e-05,0.59802]
[1777028270172,62.4,77781.99,66.4,-0.00552,1e-05,0.60135]
[1777028275206,62.4,77775.62,66.4,-0.00556,1e-05,0.60541]
[1777028280242,62.4,77771.89,66.4,-0.00558,1e-05,0.6078]
[1777028285277,62.4,77770.37,66.4,-0.00559,1e-05,0.60877]
[1777028291318,62.4,77771.18,66.4,-0.00559,1e-05,0.60825]
[1777028296355,62.4,77771.62,66.4,-0.00558,1e-05,0.60797]
[1777028301390,62.4,77780.36,66.4,-0.00553,1e-05,0.60239]
[1777028306425,62.4,77784.94,66.4,-0.0055,1e-05,0.59948]
[1777028311460,62.4,77785.99,66.4,-0.00547,1e-05,0.59707]
[1777028316495,62.4,77785.68,66.4,-0.00548,1e-05,0.59726]
[1777028321530,62.4,77785.68,66.4,-0.00548,1e-05,0.59726]
[1777028326565,62.4,77786.3,66.4,-0.00547,1e-05,0.59687]
[1777028331600,62.4,77786.09,66.4,-0.00547,1e-05,0.597]
[1777028336635,62.4,77786.41,66.4,-0.00547,1e-05,0.5968]
[1777028342678,62.4,77786.37,66.4,-0.00547,1e-05,0.59683]
[1777028347713,62.4,77787.3,66.4,-0.00546,1e-05,0.59624]
[1777028353756,62.4,77784.65,66.4,-0.00548,1e-05,0.59791]
[1777028358790,62.4,77780.4,66.4,-0.00551,1e-05,0.60061]
[1777028363826,62.4,77781.6,66.4,-0.0055,1e-05,0.59984]
[1777028370874,62.4,77781.58,66.4,-0.0055,1e-05,0.59986]
[1777028375910,62.4,77780.71,66.4,-0.00549,1e-05,0.59865]
[1777028382959,62.4,77778.42,66.4,-0.00551,1e-05,0.6001]
[1777028387994,62.4,77777.2,66.4,-0.00552,1e-05,0.60088]
[1777028393029,62.4,77773.79,66.4,-0.00554,1e-05,0.60305]
[1777028398066,62.4,77774.03,66.4,-0.00554,1e-05,0.60289]
[1777028403101,62.4,77778.18,66.4,-0.00551,1e-05,0.60026]
[1777028408136,62.4,77778.91,66.4,-0.0055,1e-05,0.59979]
[1777028413171,62.4,77774.78,66.4,-0.00553,1e-05,0.60242]
[1777028414590,62.4,77774.9,66.4,-0.00553,1e-05,0.60234]
[1777028415312,62.4,77774.9,66.4,-0.00553,1e-05,0.60234]
[1777028415392,62.4,77774.9,66.4,-0.00553,1e-05,0.60234]
[1777028416112,62.4,77774.9,66.4,-0.00553,1e-05,0.60234]
[1777028416132,62.4,77774.9,66.4,-0.00553,1e-05,0.60234]
[1777028416211,62.4,77870.46,66.4,-0.00493,1e-05,0.54409]
[1777028417218,62.4,77868.9,66.4,-0.00494,1e-05,0.545]
[1777028421952,62.4,77868.03,66.4,-0.00494,1e-05,0.54551]
[1777028427292,62.4,77866.44,66.4,-0.00495,1e-05,0.54644]
[1777028433135,62.4,77866.57,66.4,-0.00494,1e-05,0.54472]
[1777028433144,62.4,77866.57,66.4,-0.00494,1e-05,0.54472]
[1777028438369,62.4,77865.48,66.4,-0.00494,1e-05,0.54536]
[1777028443404,62.4,77867.06,66.4,-0.00493,1e-05,0.54444]
[1777028448440,62.4,77867.53,66.4,-0.00493,1e-05,0.54416]
[1777028454482,62.4,77870.08,66.4,-0.00491,1e-05,0.54268]
[1777028456122,62.4,77870.08,66.4,-0.00491,1e-05,0.54268]
[1777028456238,62.4,77870.08,66.4,-0.00491,1e-05,0.54268]
[1777028456690,62.4,77870.08,66.4,-0.00491,1e-05,0.54268]
[1777028456805,62.4,77870.1,66.4,-0.00491,1e-05,0.54267]
[1777028457213,62.4,77870.1,66.4,-0.00491,1e-05,0.54267]
[1777028456945,62.4,77937.8,66.4,-0.00452,1e-05,0.50446]
[1777028457819,62.4,77937.8,66.4,-0.00452,1e-05,0.50446]
[1777028458260,62.4,77964.89,66.4,-0.00438,1e-05,0.48983]
[1777028461533,62.4,77944.67,66.4,-0.00449,1e-05,0.50071]
[1777028462943,62.4,77930.0,66.4,-0.00457,1e-05,0.50874]
[1777028468585,62.4,77930.47,66.4,-0.00456,1e-05,0.50848]
[1777028471812,62.4,77911.88,66.4,-0.00467,1e-05,0.5188]
[1777028472640,62.4,77901.65,66.4,-0.00473,1e-05,0.52456]
[1777028476729,62.4,77889.37,66.4,-0.0048,1e-05,0.53155]
[1777028478680,62.4,77878.7,66.4,-0.00486,1e-05,0.53768]
[1777028480695,62.4,77892.74,66.4,-0.00478,1e-05,0.52962]
[1777028485730,62.4,77903.76,66.4,-0.00472,1e-05,0.52337]
[1777028488697,62.4,77898.65,66.4,-0.00475,1e-05,0.52626]
[1777028493786,62.4,77901.09,66.4,-0.00472,1e-05,0.52328]
[1777028498572,62.4,77899.06,66.4,-0.00473,1e-05,0.52443]
[1777028499090,62.4,77899.06,66.4,-0.00473,1e-05,0.52443]
[1777028499122,62.4,77899.06,66.4,-0.00473,1e-05,0.52443]
[1777028499251,62.4,77940.47,66.4,-0.0045,1e-05,0.50146]
[1777028499857,62.4,77995.26,66.4,-0.0042,1e-05,0.47239]
[1777028500934,62.4,77995.26,66.4,-0.0042,1e-05,0.47239]
[1777028501299,62.4,77996.11,66.4,-0.0042,1e-05,0.47196]
[1777028506561,62.4,77993.69,66.4,-0.00421,1e-05,0.47321]
[1777028511942,62.4,77994.36,66.4,-0.00421,1e-05,0.47286]
[1777028515971,62.4,77976.68,66.4,-0.0043,1e-05,0.48208]
[1777028521006,62.4,77962.74,66.4,-0.00437,1e-05,0.48946]
[1777028522698,62.4,77962.1,66.4,-0.00438,1e-05,0.4898]
[1777028528285,62.4,77952.86,66.4,-0.00443,1e-05,0.49475]
[1777028529061,62.4,77937.6,66.4,-0.00451,1e-05,0.50302]
[1777028533684,62.4,77933.6,66.4,-0.00453,1e-05,0.50521]
[1777028534098,62.4,77952.38,66.4,-0.00443,1e-05,0.49501]
[1777028535104,62.4,77963.28,66.4,-0.00437,1e-05,0.48918]
[1777028540140,62.4,77961.33,66.4,-0.00438,1e-05,0.49021]
[1777028545174,62.4,77957.96,66.4,-0.0044,1e-05,0.49202]
[1777028550211,62.4,77960.54,66.4,-0.00439,1e-05,0.49064]
[1777028550793,62.4,77960.54,66.4,-0.00439,1e-05,0.49064]
[1777028556252,62.4,77953.08,66.4,-0.00441,1e-05,0.49311]
[1777028561292,62.4,77954.73,66.4,-0.0044,1e-05,0.49222]
[1777028566327,62.4,77957.0,66.4,-0.00439,1e-05,0.49101]
[1777028567803,62.4,77956.64,66.4,-0.00439,1e-05,0.4912]
[1777028573376,62.4,77948.71,66.4,-0.00444,1e-05,0.49546]
[1777028578411,62.4,77947.92,66.4,-0.00444,1e-05,0.49588]
[1777028583446,62.4,77949.72,66.4,-0.00443,1e-05,0.49491]
[1777028589488,62.4,77946.29,66.4,-0.00445,1e-05,0.49676]
[1777028594523,62.4,77947.87,66.4,-0.00444,1e-05,0.49591]
[1777028599558,62.4,77943.93,66.4,-0.00446,1e-05,0.49804]
[1777028605600,62.4,77944.88,66.4,-0.00446,1e-05,0.49752]
[1777028610635,62.4,77947.36,66.4,-0.00444,1e-05,0.49619]
[1777028615670,62.4,77946.16,66.4,-0.00444,1e-05,0.4953]
[1777028620705,62.4,77948.3,66.4,-0.00443,1e-05,0.49415]
[1777028625739,62.4,77948.03,66.4,-0.00443,1e-05,0.49429]
[1777028631782,62.4,77948.1,66.4,-0.00443,1e-05,0.49426]
[1777028637824,62.4,77947.58,66.4,-0.00443,1e-05,0.49454]
[1777028642859,62.4,77945.17,66.4,-0.00444,1e-05,0.49583]
[1777028647894,62.4,77946.49,66.4,-0.00444,1e-05,0.49512]
[1777028652929,62.4,77946.03,66.4,-0.00444,1e-05,0.49537]
[1777028657964,62.4,77946.1,66.4,-0.00444,1e-05,0.49533]
[1777028664007,62.4,77947.5,66.4,-0.00443,1e-05,0.49458]
[1777028672062,62.4,77948.43,66.4,-0.00441,1e-05,0.49255]
[1777028677098,62.4,77948.2,66.4,-0.00441,1e-05,0.49267]
[1777028682134,62.4,77947.57,66.4,-0.00442,1e-05,0.49301]
[1777028687169,62.4,77947.39,66.4,-0.00442,1e-05,0.49311]
[1777028692186,62.4,77948.42,66.4,-0.00441,1e-05,0.49256]
[1777028692205,62.4,77978.93,66.4,-0.00425,1e-05,0.47642]
[1777028692738,62.4,77978.93,66.4,-0.00425,1e-05,0.47642]
[1777028692840,62.4,77978.93,66.4,-0.00425,1e-05,0.47642]
[1777028693267,62.4,77978.93,66.4,-0.00425,1e-05,0.47642]
[1777028693298,62.4,78014.48,66.4,-0.00407,1e-05,0.4582]
[1777028694236,62.4,78028.87,66.4,-0.00399,0.0,0.451]
[1777028695236,62.4,78009.72,66.4,-0.00409,1e-05,0.4606]
[1777028696247,62.4,77972.58,66.4,-0.00428,1e-05,0.47974]
[1777028697254,62.4,77983.94,66.4,-0.00422,1e-05,0.47382]
[1777028698261,62.4,77995.49,66.4,-0.00416,1e-05,0.46786]
[1777028700275,62.4,77979.16,66.4,-0.00425,1e-05,0.4763]
[1777028701842,62.4,77979.16,66.4,-0.00425,1e-05,0.4763]
[1777028701288,62.4,77955.95,66.4,-0.00437,1e-05,0.48853]
[1777028702296,62.4,78011.13,66.4,-0.00408,1e-05,0.45989]
[1777028702804,62.4,78011.13,66.4,-0.00408,1e-05,0.45989]
[1777028703302,62.4,78023.84,66.4,-0.00402,1e-05,0.4535]
[1777028708348,62.4,78063.24,66.4,-0.00383,0.0,0.43419]
[1777028708868,62.4,78063.24,66.4,-0.00383,0.0,0.43419]
[1777028709639,62.4,78115.38,66.4,-0.00358,0.0,0.40973]
[1777028710106,62.4,78115.38,66.4,-0.00358,0.0,0.40973]
[1777028710364,62.4,78120.33,66.4,-0.00356,0.0,0.40747]
[1777028715483,62.4,78121.49,66.4,-0.00356,0.0,0.40695]
[1777028718625,62.4,78110.31,66.4,-0.00361,0.0,0.41206]
[1777028720878,62.4,78124.72,66.4,-0.00354,0.0,0.40548]
[1777028722471,62.4,78154.93,66.4,-0.00341,0.0,0.39199]
[1777028723457,62.4,78168.05,66.4,-0.00335,0.0,0.38625]
[1777028724471,62.4,78189.77,66.4,-0.00326,0.0,0.37691]
[1777028725473,62.4,78205.81,66.4,-0.0032,0.0,0.37015]
[1777028727494,62.4,78233.37,66.4,-0.00309,0.0,0.35877]
[1777028729504,62.4,78212.65,66.4,-0.00317,0.0,0.36729]
[1777028730456,62.4,78212.65,66.4,-0.00317,0.0,0.36729]
[1777028730664,62.4,78212.65,66.4,-0.00317,0.0,0.36729]
[1777028730702,62.4,78212.65,66.4,-0.00317,0.0,0.36729]
[1777028730516,62.4,78210.44,66.4,-0.00318,0.0,0.36821]
[1777028731074,62.4,78210.44,66.4,-0.00318,0.0,0.36821]
[1777028731523,62.4,78233.6,66.4,-0.00307,0.0,0.35747]
[1777028732531,62.4,78218.26,66.4,-0.00314,0.0,0.36375]
[1777028737566,62.4,78201.18,66.4,-0.0032,0.0,0.37085]
[1777028739580,62.4,78211.45,66.4,-0.00316,0.0,0.36657]
[1777028741594,62.4,78198.98,66.4,-0.00321,0.0,0.37178]
[1777028743608,62.4,78186.82,66.4,-0.00326,0.0,0.37692]
[1777028745622,62.4,78173.57,66.4,-0.00332,0.0,0.38259]
[1777028747637,62.4,78150.6,66.4,-0.00342,0.0,0.39261]
[1777028749548,62.4,78140.66,66.4,-0.00346,0.0,0.39701]
[1777028750695,62.4,78121.0,66.4,-0.00355,0.0,0.40585]
[1777028751652,62.4,78121.0,66.4,-0.00355,0.0,0.40585]
[1777028752691,62.4,78103.2,66.4,-0.00363,0.0,0.41399]
[1777028757726,62.4,78099.37,66.4,-0.00364,0.0,0.41576]
[1777028761753,62.4,78084.22,66.4,-0.00371,0.0,0.42284]
[1777028765783,62.4,78069.75,66.4,-0.00378,0.0,0.42969]
[1777028770819,62.4,78079.65,66.4,-0.00374,0.0,0.42499]
[1777028773852,62.4,78090.07,66.4,-0.00369,0.0,0.42009]
[1777028778886,62.4,78097.19,66.4,-0.00365,0.0,0.41678]
[1777028783922,62.4,78097.7,66.4,-0.00365,0.0,0.41654]
[1777028788957,62.4,78095.14,66.4,-0.00366,0.0,0.41773]
[1777028790971,62.4,78080.61,66.4,-0.00373,0.0,0.42454]
[1777028793993,62.4,78091.32,66.4,-0.00367,0.0,0.41816]
[1777028797014,62.4,78102.86,66.4,-0.00362,0.0,0.41281]
[1777028802049,62.4,78105.13,66.4,-0.00361,0.0,0.41176]
[1777028807084,62.4,78098.32,66.4,-0.00364,0.0,0.41491]
[1777028808091,62.4,78108.65,66.4,-0.00359,0.0,0.41015]
[1777028809098,62.4,78129.9,66.4,-0.0035,0.0,0.40051]
[1777028814135,62.4,78127.92,66.4,-0.0035,0.0,0.4014]
[1777028819764,62.4,78119.92,66.4,-0.00354,0.0,0.40501]
[1777028824205,62.4,78147.21,66.4,-0.00342,0.0,0.39281]
[1777028827229,62.4,78163.06,66.4,-0.00335,0.0,0.38587]
[1777028832265,62.4,78157.81,66.4,-0.00337,0.0,0.38816]
[1777028835286,62.4,78146.18,66.4,-0.00342,0.0,0.39327]
[1777028837300,62.4,78134.44,66.4,-0.00348,0.0,0.39848]
[1777028839315,62.4,78164.27,66.4,-0.00335,0.0,0.38535]
[1777028840473,62.4,78164.27,66.4,-0.00335,0.0,0.38535]
[1777028840493,62.4,78190.48,66.4,-0.00324,0.0,0.37412]
[1777028841283,62.4,78190.48,66.4,-0.00324,0.0,0.37412]
[1777028841317,62.4,78190.48,66.4,-0.00324,0.0,0.37412]
[1777028841339,62.4,78207.41,66.4,-0.00317,0.0,0.36702]
[1777028843356,62.4,78196.69,66.4,-0.00321,0.0,0.3715]
[1777028846377,62.4,78207.85,66.4,-0.00317,0.0,0.36684]
[1777028847438,62.4,78222.07,66.4,-0.00311,0.0,0.36097]
[1777028848396,62.4,78234.9,66.4,-0.00306,0.0,0.35575]
[1777028853598,62.4,78233.22,66.4,-0.00306,0.0,0.35523]
[1777028858468,62.4,78247.8,66.4,-0.003,0.0,0.34938]
[1777028859496,62.4,78268.33,66.4,-0.00292,0.0,0.34128]
[1777028860483,62.4,78286.24,66.4,-0.00286,0.0,0.33435]
[1777028861494,62.4,78301.27,66.4,-0.0028,0.0,0.32863]
[1777028863505,62.4,78285.27,66.4,-0.00286,0.0,0.33472]
[1777028864511,62.4,78306.62,66.4,-0.00278,0.0,0.32662]
[1777028869547,62.4,78295.66,66.4,-0.00282,0.0,0.33076]
[1777028874582,62.4,78289.13,66.4,-0.00284,0.0,0.33325]
[1777028875589,62.4,78268.77,66.4,-0.00292,0.0,0.34111]
[1777028876596,62.4,78247.61,66.4,-0.003,0.0,0.34945]
[1777028879617,62.4,78237.07,66.4,-0.00304,0.0,0.35368]
[1777028882640,62.4,78258.01,66.4,-0.00296,0.0,0.34533]
[1777028883647,62.4,78272.39,66.4,-0.00291,0.0,0.3397]
[1777028885660,62.4,78259.8,66.4,-0.00295,0.0,0.34462]
[1777028887675,62.4,78270.33,66.4,-0.00291,0.0,0.3405]
[1777028892717,62.4,78240.43,66.4,-0.00303,0.0,0.35232]
[1777028897749,62.4,78244.1,66.4,-0.00301,0.0,0.35085]
[1777028901780,62.4,78233.0,66.4,-0.00306,0.0,0.35532]
[1777028903794,62.4,78245.68,66.4,-0.00301,0.0,0.35022]
[1777028905808,62.4,78233.63,66.4,-0.00305,0.0,0.35506]
[1777028910843,62.4,78217.56,66.4,-0.00312,0.0,0.36161]
[1777028915878,62.4,78216.73,66.4,-0.00311,0.0,0.36074]
[1777028920914,62.4,78227.15,66.4,-0.00307,0.0,0.35649]
[1777028921749,62.4,78227.15,66.4,-0.00307,0.0,0.35649]
[1777028921921,62.4,78223.58,66.4,-0.00308,0.0,0.35794]
[1777028923025,62.4,78216.96,66.4,-0.00311,0.0,0.36064]
[1777028923941,62.4,78211.71,66.4,-0.00313,0.0,0.3628]
[1777028926959,62.4,78198.97,66.4,-0.00318,0.0,0.36808]
[1777028931995,62.4,78189.3,66.4,-0.00322,0.0,0.37214]
[1777028935016,62.4,78179.01,66.4,-0.00326,0.0,0.37649]
[1777028940051,62.4,78179.75,66.4,-0.00326,0.0,0.37618]
[1777028941058,62.4,78169.45,66.4,-0.0033,0.0,0.38058]
[1777028945158,62.4,78176.21,66.4,-0.00328,0.0,0.37768]
[1777028951132,62.4,78184.02,66.4,-0.00324,0.0,0.37436]
[1777028952194,62.4,78184.02,66.4,-0.00324,0.0,0.37436]
[1777028952708,62.4,78201.8,66.4,-0.00317,0.0,0.3669]
[1777028953162,62.4,78227.31,66.4,-0.00307,0.0,0.35642]
[1777028957196,62.4,78241.66,66.4,-0.00301,0.0,0.35064]
[1777028962707,62.4,78238.34,66.4,-0.00303,0.0,0.35197]
[1777028964245,62.4,78221.29,66.4,-0.00309,0.0,0.35887]
[1777028968273,62.4,78207.04,66.4,-0.00315,0.0,0.36473]
[1777028973307,62.4,78203.41,66.4,-0.00315,0.0,0.36501]
[1777028978343,62.4,78173.73,66.4,-0.00328,0.0,0.37749]
[1777028983377,62.4,78169.78,66.4,-0.00329,0.0,0.37918]
[1777028988413,62.4,78169.12,66.4,-0.00329,0.0,0.37946]
[1777028993448,62.4,78163.89,66.4,-0.00332,0.0,0.38171]
[1777028998483,62.4,78142.73,66.4,-0.00341,0.0,0.39092]
[1777029002511,62.4,78157.41,66.4,-0.00334,0.0,0.38451]
[1777029007546,62.4,78151.38,66.4,-0.00337,0.0,0.38713]
[1777029012580,62.4,78150.86,66.4,-0.00337,0.0,0.38736]
[1777029017606,62.4,78150.59,66.4,-0.00337,0.0,0.38747]
[1777029022651,62.4,78161.64,66.4,-0.00333,0.0,0.38268]
[1777029027685,62.4,78160.36,66.4,-0.00333,0.0,0.38323]
[1777029031714,62.4,78176.65,66.4,-0.00325,0.0,0.37499]
[1777029036749,62.4,78166.54,66.4,-0.00329,0.0,0.37931]
[1777029041784,62.4,78161.96,66.4,-0.00331,0.0,0.38127]
[1777029042790,62.4,78172.78,66.4,-0.00327,0.0,0.37664]
[1777029047825,62.4,78172.46,66.4,-0.00327,0.0,0.37678]
[1777029051854,62.4,78189.2,66.4,-0.0032,0.0,0.3697]
[1777029052862,62.4,78205.37,66.4,-0.00314,0.0,0.36298]
[1777029057897,62.4,78205.38,66.4,-0.00314,0.0,0.36297]
[1777029062932,62.4,78199.46,66.4,-0.00316,0.0,0.36542]
[1777029067966,62.4,78195.88,66.4,-0.00317,0.0,0.36691]
[1777029070988,62.4,78181.98,66.4,-0.00323,0.0,0.37274]
[1777029076023,62.4,78174.54,66.4,-0.00326,0.0,0.37589]
[1777029081058,62.4,78165.13,66.4,-0.0033,0.0,0.37991]
[1777029085093,62.4,78153.52,66.4,-0.00335,0.0,0.38492]
[1777029090126,62.4,78158.04,66.4,-0.00333,0.0,0.38296]
[1777029093503,62.4,78160.01,66.4,-0.00331,0.0,0.38085]
[1777029098183,62.4,78173.85,66.4,-0.00325,0.0,0.37493]
[1777029100203,62.4,78189.39,66.4,-0.00319,0.0,0.36839]
[1777029101207,62.4,78207.25,66.4,-0.00312,0.0,0.36099]
[1777029104231,62.4,78229.21,66.4,-0.00303,0.0,0.35207]
[1777029109266,62.4,78221.43,66.4,-0.00306,0.0,0.35521]
[1777029110543,62.4,78221.43,66.4,-0.00306,0.0,0.35521]
[1777029112288,62.4,78196.22,66.4,-0.00316,0.0,0.36554]
[1777029116317,62.4,78185.84,66.4,-0.0032,0.0,0.36987]
[1777029120347,62.4,78172.09,66.4,-0.00326,0.0,0.37568]
[1777029125386,62.4,78175.03,66.4,-0.00325,0.0,0.37443]
[1777029128406,62.4,78188.85,66.4,-0.00319,0.0,0.36861]
[1777029133441,62.4,78204.59,66.4,-0.00313,0.0,0.36208]
[1777029138475,62.4,78202.32,66.4,-0.00314,0.0,0.36302]
[1777029139483,62.4,78189.47,66.4,-0.00319,0.0,0.36835]
[1777029144518,62.4,78199.92,66.4,-0.00315,0.0,0.36401]
[1777029146532,62.4,78217.57,66.4,-0.00308,0.0,0.35677]
[1777029148546,62.4,78229.08,66.4,-0.00303,0.0,0.35212]
[1777029151567,62.4,78246.67,66.4,-0.00295,0.0,0.34394]
[1777029156602,62.4,78250.23,66.4,-0.00294,0.0,0.34254]
[1777029158620,62.4,78235.04,66.4,-0.003,0.0,0.34855]
[1777029162647,62.4,78219.0,66.4,-0.00306,0.0,0.35499]
[1777029164660,62.4,78206.9,66.4,-0.00311,0.0,0.35992]
[1777029165668,62.4,78192.64,66.4,-0.00317,0.0,0.3658]
[1777029170703,62.4,78185.1,66.4,-0.0032,0.0,0.36895]
[1777029171710,62.4,78200.93,66.4,-0.00313,0.0,0.36237]
[1777029176744,62.4,78193.62,66.4,-0.00316,0.0,0.36539]
[1777029181780,62.4,78184.2,66.4,-0.0032,0.0,0.36932]
[1777029186815,62.4,78182.41,66.4,-0.00321,0.0,0.37007]
[1777029191850,62.4,78178.89,66.4,-0.00322,0.0,0.37155]
[1777029196884,62.4,78169.89,66.4,-0.00326,0.0,0.37536]
[1777029201919,62.4,78167.4,66.4,-0.00327,0.0,0.37642]
[1777029204941,62.4,78178.93,66.4,-0.00322,0.0,0.37154]
[1777029209976,62.4,78174.56,66.4,-0.00324,0.0,0.37338]
[1777029215011,62.4,78171.92,66.4,-0.00324,0.0,0.37325]
[1777029220048,62.4,78161.3,66.4,-0.00328,0.0,0.37777]
[1777029224075,62.4,78172.86,66.4,-0.00324,0.0,0.37286]
[1777029229111,62.4,78170.22,66.4,-0.00325,0.0,0.37397]
[1777029232132,62.4,78185.54,66.4,-0.00318,0.0,0.36753]
[1777029237167,62.4,78186.92,66.4,-0.00318,0.0,0.36695]
[1777029240188,62.4,78199.1,66.4,-0.00313,0.0,0.36191]
[1777029245223,62.4,78202.57,66.4,-0.00312,0.0,0.36048]
[1777029250258,62.4,78201.85,66.4,-0.00312,0.0,0.36078]
[1777029255293,62.4,78207.7,66.4,-0.0031,0.0,0.35838]
[1777029260328,62.4,78201.93,66.4,-0.00312,0.0,0.36074]
[1777029265363,62.4,78203.03,66.4,-0.00311,0.0,0.36029]
[1777029270398,62.4,78204.37,66.4,-0.00311,0.0,0.35974]
[1777029273418,62.4,78222.14,66.4,-0.00303,0.0,0.35133]
[1777029278454,62.4,78223.85,66.4,-0.00302,0.0,0.35065]
[1777029283489,62.4,78222.8,66.4,-0.00303,0.0,0.35107]
[1777029287031,62.4,78233.69,66.4,-0.00298,0.0,0.34672]
[1777029292552,62.4,78238.25,66.4,-0.00297,0.0,0.34492]
[1777029297587,62.4,78242.96,66.4,-0.00295,0.0,0.34306]
[1777029302622,62.4,78233.36,66.4,-0.00299,0.0,0.34685]
[1777029307657,62.4,78247.83,66.4,-0.00293,0.0,0.34115]
[1777029310678,62.4,78237.56,66.4,-0.00297,0.0,0.34519]
[1777029315713,62.4,78225.97,66.4,-0.00301,0.0,0.3498]
[1777029320748,62.4,78220.9,66.4,-0.00303,0.0,0.35183]
[1777029325784,62.4,78235.83,66.4,-0.00298,0.0,0.34587]
[1777029327798,62.4,78222.65,66.4,-0.00303,0.0,0.35113]
[1777029332833,62.4,78223.2,66.4,-0.00301,0.0,0.34972]
[1777029337868,62.4,78218.5,66.4,-0.00303,0.0,0.3516]
[1777029342903,62.4,78228.32,66.4,-0.00299,0.0,0.34767]
[1777029347938,62.4,78234.99,66.4,-0.00297,0.0,0.34503]
[1777029352973,62.4,78235.42,66.4,-0.00297,0.0,0.34486]
[1777029358008,62.4,78236.12,66.4,-0.00297,0.0,0.34458]
[1777029363042,62.4,78239.13,66.4,-0.00295,0.0,0.3434]
[1777029366068,62.4,78222.86,66.4,-0.00302,0.0,0.34985]
[1777029371104,62.4,78212.58,66.4,-0.00306,0.0,0.35399]
[1777029374128,62.4,78196.09,66.4,-0.00312,0.0,0.36071]
[1777029375135,62.4,78184.22,66.4,-0.00317,0.0,0.36562]
[1777029377151,62.4,78167.35,66.4,-0.00324,0.0,0.37269]
[1777029379166,62.4,78144.59,66.4,-0.00333,0.0,0.38242]
[1777029382203,62.4,78154.95,66.4,-0.00329,0.0,0.37797]
[1777029382830,62.4,78154.95,66.4,-0.00329,0.0,0.37797]
[1777029390249,62.4,78158.85,66.4,-0.00327,0.0,0.3763]
[1777029392263,62.4,78166.87,66.4,-0.00323,0.0,0.37165]
[1777029395702,62.4,78169.71,66.4,-0.00322,0.0,0.37045]
[1777029401325,62.4,78169.24,66.4,-0.00322,0.0,0.37065]
[1777029406360,62.4,78169.67,66.4,-0.00322,0.0,0.37047]
[1777029411396,62.4,78166.54,66.4,-0.00323,0.0,0.37179]
[1777029416431,62.4,78168.06,66.4,-0.00322,0.0,0.37114]
[1777029421466,62.4,78165.71,66.4,-0.00323,0.0,0.37214]
[1777029425495,62.4,78180.87,66.4,-0.00317,0.0,0.36578]
[1777029430530,62.4,78177.48,66.4,-0.00319,0.0,0.36719]
[1777029435565,62.4,78176.14,66.4,-0.00319,0.0,0.36775]
[1777029438446,62.4,78182.27,66.4,-0.00317,0.0,0.3652]
[1777029438723,62.4,78182.27,66.4,-0.00317,0.0,0.3652]
[1777029439292,62.4,78182.07,66.4,-0.00317,0.0,0.36528]
[1777029439416,62.4,78212.33,66.4,-0.00305,0.0,0.35289]
[1777029442624,62.4,78198.24,66.4,-0.0031,0.0,0.35861]
[1777029447690,62.4,78202.3,66.4,-0.00309,0.0,0.35695]
[1777029449773,62.4,78202.57,66.4,-0.00309,0.0,0.35684]
[1777029455899,62.4,78192.97,66.4,-0.00311,0.0,0.35956]
[1777029460174,62.4,78192.02,66.4,-0.00312,0.0,0.35995]
[1777029466392,62.4,78182.37,66.4,-0.00316,0.0,0.36393]
[1777029471646,62.4,78171.37,66.4,-0.0032,0.0,0.36851]
[1777029476692,62.4,78179.53,66.4,-0.00317,0.0,0.36511]
[1777029481901,62.4,78168.71,66.4,-0.00321,0.0,0.36963]
[1777029485929,62.4,78154.58,66.4,-0.00327,0.0,0.37561]
[1777029490964,62.4,78146.97,66.4,-0.0033,0.0,0.37886]
[1777029495998,62.4,78147.37,66.4,-0.0033,0.0,0.37869]
[1777029501034,62.4,78146.93,66.4,-0.0033,0.0,0.37888]
[1777029507076,62.4,78146.37,66.4,-0.0033,0.0,0.37912]
[1777029512118,62.4,78142.63,66.4,-0.00331,0.0,0.37946]
[1777029517155,62.4,78145.98,66.4,-0.0033,0.0,0.37802]
[1777029522191,62.4,78143.78,66.4,-0.0033,0.0,0.37897]
[1777029527224,62.4,78155.87,66.4,-0.00325,0.0,0.3738]
[1777029532260,62.4,78154.99,66.4,-0.00326,0.0,0.37418]
[1777029537294,62.4,78154.19,66.4,-0.00326,0.0,0.37452]
[1777029542330,62.4,78152.36,66.4,-0.00327,0.0,0.37529]
[1777029547364,62.4,78146.42,66.4,-0.00329,0.0,0.37783]
[1777029548371,62.4,78130.37,66.4,-0.00336,0.0,0.38476]
[1777029553406,62.4,78130.19,66.4,-0.00336,0.0,0.38484]
[1777029558442,62.4,78129.55,66.4,-0.00336,0.0,0.38512]
[1777029563477,62.4,78126.47,66.4,-0.00338,0.0,0.38646]
[1777029569520,62.4,78129.32,66.4,-0.00337,0.0,0.38522]
[1777029574556,62.4,78146.13,66.4,-0.00328,0.0,0.37669]
[1777029579591,62.4,78148.76,66.4,-0.00327,0.0,0.37557]
[1777029584629,62.4,78142.75,66.4,-0.0033,0.0,0.37814]
[1777029589664,62.4,78140.66,66.4,-0.00331,0.0,0.37904]
[1777029594699,62.4,78140.79,66.4,-0.00331,0.0,0.37898]
[1777029599734,62.4,78138.12,66.4,-0.00332,0.0,0.38013]
[1777029604769,62.4,78139.98,66.4,-0.00331,0.0,0.37933]
[1777029609803,62.4,78140.4,66.4,-0.00331,0.0,0.37915]
[1777029614838,62.4,78140.89,66.4,-0.00331,0.0,0.37894]
[1777029617860,62.4,78153.25,66.4,-0.00325,0.0,0.37366]
[1777029622895,62.4,78154.38,66.4,-0.00325,0.0,0.37318]
[1777029627930,62.4,78156.75,66.4,-0.00324,0.0,0.37218]
[1777029632965,62.4,78156.73,66.4,-0.00323,0.0,0.37094]
[1777029638000,62.4,78159.76,66.4,-0.00322,0.0,0.36966]
[1777029643034,62.4,78160.01,66.4,-0.00322,0.0,0.36956]
[1777029648071,62.4,78156.11,66.4,-0.00323,0.0,0.3712]
[1777029653104,62.4,78150.85,66.4,-0.00325,0.0,0.37343]
[1777029658140,62.4,78141.44,66.4,-0.00329,0.0,0.37744]
[1777029663175,62.4,78135.91,66.4,-0.00332,0.0,0.37981]
[1777029668211,62.4,78135.83,66.4,-0.00332,0.0,0.37985]
[1777029673246,62.4,78131.67,66.4,-0.00333,0.0,0.38164]
[1777029678281,62.4,78131.52,66.4,-0.00333,0.0,0.38171]
[1777029683317,62.4,78136.16,66.4,-0.00331,0.0,0.37971]
[1777029688356,62.4,78128.0,66.4,-0.00335,0.0,0.38323]
[1777029693390,62.4,78129.97,66.4,-0.00333,0.0,0.3811]
[1777029697190,62.4,78129.23,66.4,-0.00333,0.0,0.38142]
[1777029697448,62.4,78159.72,66.4,-0.00321,0.0,0.36843]
[1777029698078,62.4,78159.72,66.4,-0.00321,0.0,0.36843]
[1777029698433,62.4,78185.07,66.4,-0.0031,0.0,0.35793]
[1777029699651,62.4,78200.06,66.4,-0.00304,0.0,0.35184]
[1777029699964,62.4,78200.06,66.4,-0.00304,0.0,0.35184]
[1777029700447,62.4,78182.46,66.4,-0.00311,0.0,0.359]
[1777029701454,62.4,78170.82,66.4,-0.00316,0.0,0.3638]
[1777029703531,62.4,78169.03,66.4,-0.00317,0.0,0.36455]
[1777029703612,62.4,78207.54,66.4,-0.00302,0.0,0.34884]
[1777029704028,62.4,78207.54,66.4,-0.00302,0.0,0.34884]
[1777029704499,62.4,78231.61,66.4,-0.00292,0.0,0.33933]
[1777029706300,62.4,78237.24,66.4,-0.0029,0.0,0.33713]
[1777029706519,62.4,78277.8,66.4,-0.00275,0.0,0.32171]
[1777029707523,62.4,78264.47,66.4,-0.0028,0.0,0.32671]
[1777029708573,62.4,78253.37,66.4,-0.00284,0.0,0.33092]
[1777029711560,62.4,78233.74,66.4,-0.00291,0.0,0.3385]
[1777029712191,62.4,78233.74,66.4,-0.00291,0.0,0.3385]
[1777029712920,62.4,78233.74,66.4,-0.00291,0.0,0.3385]
[1777029712666,62.4,78192.99,66.4,-0.00307,0.0,0.3547]
[1777029713581,62.4,78186.59,66.4,-0.0031,0.0,0.35731]
[1777029714588,62.4,78168.85,66.4,-0.00317,0.0,0.36462]
[1777029716602,62.4,78179.27,66.4,-0.00313,0.0,0.36031]
[1777029721639,62.4,78188.09,66.4,-0.00309,0.0,0.3567]
[1777029724524,62.4,78191.41,66.4,-0.00308,0.0,0.35534]
[1777029729586,62.4,78183.06,66.4,-0.00311,0.0,0.35875]
[1777029734736,62.4,78188.55,66.4,-0.00309,0.0,0.35651]
[1777029734913,62.4,78188.55,66.4,-0.00309,0.0,0.35651]
[1777029737757,62.4,78206.35,66.4,-0.00302,0.0,0.34932]
[1777029740752,62.4,78210.47,66.4,-0.003,0.0,0.34767]
[1777029740788,62.4,78246.44,66.4,-0.00287,0.0,0.33358]
[1777029741558,62.4,78246.44,66.4,-0.00287,0.0,0.33358]
[1777029741653,62.4,78246.44,66.4,-0.00287,0.0,0.33358]
[1777029741804,62.4,78286.66,66.4,-0.00272,0.0,0.31842]
[1777029743819,62.4,78266.93,66.4,-0.00279,0.0,0.32578]
[1777029745245,62.4,78264.6,66.4,-0.0028,0.0,0.32666]
[1777029750328,62.4,78269.59,66.4,-0.00278,0.0,0.32478]
[1777029750868,62.4,78255.37,66.4,-0.00283,0.0,0.33016]
[1777029755903,62.4,78247.05,66.4,-0.00286,0.0,0.33219]
[1777029756046,62.4,78247.05,66.4,-0.00286,0.0,0.33219]
[1777029761945,62.4,78253.14,66.4,-0.00283,0.0,0.32987]
[1777029766980,62.4,78248.13,66.4,-0.00285,0.0,0.33178]
[1777029769896,62.4,78245.18,66.4,-0.00286,0.0,0.33291]
[1777029772913,62.4,78248.22,66.4,-0.00285,0.0,0.33175]
[1777029773530,62.4,78248.79,66.4,-0.00285,0.0,0.33153]
[1777029774031,62.4,78281.95,66.4,-0.00273,0.0,0.31905]
[1777029779072,62.4,78280.9,66.4,-0.00273,0.0,0.31944]
[1777029781080,62.4,78269.29,66.4,-0.00277,0.0,0.32376]
[1777029782088,62.4,78257.26,66.4,-0.00282,0.0,0.3283]
[1777029784103,62.4,78272.72,66.4,-0.00276,0.0,0.32248]
[1777029789138,62.4,78258.11,66.4,-0.00281,0.0,0.32798]
[1777029791152,62.4,78242.05,66.4,-0.00287,0.0,0.33412]
[1777029796186,62.4,78237.21,66.4,-0.00289,0.0,0.33599]
[1777029801222,62.4,78241.09,66.4,-0.00288,0.0,0.33449]
[1777029804242,62.4,78252.28,66.4,-0.00284,0.0,0.33019]
[1777029809278,62.4,78252.42,66.4,-0.00284,0.0,0.33014]
[1777029812299,62.4,78264.91,66.4,-0.00278,0.0,0.32428]
[1777029817334,62.4,78257.12,66.4,-0.00281,0.0,0.32722]
[1777029820361,62.4,78276.94,66.4,-0.00274,0.0,0.31979]
[1777029825396,62.4,78278.67,66.4,-0.00273,0.0,0.31915]
[1777029830431,62.4,78274.68,66.4,-0.00275,0.0,0.32063]
[1777029835469,62.4,78277.02,66.4,-0.00274,0.0,0.31976]
[1777029840504,62.4,78274.22,66.4,-0.00275,0.0,0.3208]
[1777029845539,62.4,78275.0,66.4,-0.00274,0.0,0.32051]
[1777029849567,62.4,78289.2,66.4,-0.00269,0.0,0.31527]
[1777029854601,62.4,78291.11,66.4,-0.00269,0.0,0.31457]
[1777029859637,62.4,78308.6,66.4,-0.00263,0.0,0.30823]
[1777029864672,62.4,78315.72,66.4,-0.0026,0.0,0.30568]
[1777029866686,62.4,78327.64,66.4,-0.00256,0.0,0.30146]
[1777029871746,62.4,78326.25,66.4,-0.00256,0.0,0.30088]
[1777029876782,62.4,78313.14,66.4,-0.0026,0.0,0.30553]
[1777029881815,62.4,78312.51,66.4,-0.0026,0.0,0.30575]
[1777029885843,62.4,78302.07,66.4,-0.00264,0.0,0.30949]
[1777029886851,62.4,78289.78,66.4,-0.00268,0.0,0.31395]
[1777029887859,62.4,78276.45,66.4,-0.00273,0.0,0.31885]
[1777029889873,62.4,78247.5,66.4,-0.00283,0.0,0.32973]
[1777029891887,62.4,78272.08,66.4,-0.00275,0.0,0.32048]
[1777029896928,62.4,78271.22,66.4,-0.00275,0.0,0.3208]
[1777029901963,62.4,78272.91,66.4,-0.00274,0.0,0.32017]
[1777029905991,62.4,78283.62,66.4,-0.0027,0.0,0.31621]
[1777029911027,62.4,78271.82,66.4,-0.00275,0.0,0.32057]
[1777029916061,62.4,78263.41,66.4,-0.00278,0.0,0.32371]
[1777029921096,62.4,78258.38,66.4,-0.00279,0.0,0.3256]
[1777029926131,62.4,78253.51,66.4,-0.00281,0.0,0.32745]
[1777029931167,62.4,78248.12,66.4,-0.00282,0.0,0.32835]
[1777029936202,62.4,78245.62,66.4,-0.00283,0.0,0.3293]
[1777029941237,62.4,78236.37,66.4,-0.00287,0.0,0.33284]
[1777029946274,62.4,78235.83,66.4,-0.00287,0.0,0.33305]
[1777029949343,62.4,78234.87,66.4,-0.00287,0.0,0.33342]
[1777029948288,62.4,78215.04,66.4,-0.00295,0.0,0.34113]
[1777029949855,62.4,78255.15,66.4,-0.0028,0.0,0.32569]
[1777029955345,62.4,78231.71,66.4,-0.00288,0.0,0.33464]
[1777029960437,62.4,78229.36,66.4,-0.00289,0.0,0.33555]
[1777029966811,62.4,78233.43,66.4,-0.00288,0.0,0.33397]
[1777029972478,62.4,78251.67,66.4,-0.00281,0.0,0.327]
[1777029977514,62.4,78238.43,66.4,-0.00286,0.0,0.33205]
[1777029981146,62.4,78244.22,66.4,-0.00284,0.0,0.32984]
[1777029986577,62.4,78264.48,66.4,-0.00276,0.0,0.32219]
[1777029987718,62.4,78292.49,66.4,-0.00266,0.0,0.31187]
[1777029991995,62.4,78291.71,66.4,-0.00267,0.0,0.31215]
[1777029997640,62.4,78291.09,66.4,-0.00266,0.0,0.31128]
[1777030002690,62.4,78297.27,66.4,-0.00264,0.0,0.30904]
[1777030006702,62.4,78292.16,66.4,-0.00266,0.0,0.31089]
[1777030011753,62.4,78293.7,66.4,-0.00265,0.0,0.31033]
[1777030014774,62.4,78308.06,66.4,-0.0026,0.0,0.30518]
[1777030019809,62.4,78292.25,66.4,-0.00266,0.0,0.31086]
[1777030023739,62.4,78293.62,66.4,-0.00265,0.0,0.31036]
[1777030027095,62.4,78299.66,66.4,-0.00263,0.0,0.30818]
[1777030027123,62.4,78303.44,66.4,-0.00262,0.0,0.30683]
[1777030031893,62.4,78293.57,66.4,-0.00265,0.0,0.31038]
[1777030034645,62.4,78296.17,66.4,-0.00264,0.0,0.30944]
[1777030034914,62.4,78288.23,66.4,-0.00267,0.0,0.31232]
[1777030035921,62.4,78275.95,66.4,-0.00271,0.0,0.31681]
[1777030040956,62.4,78277.55,66.4,-0.00271,0.0,0.31622]
[1777030045991,62.4,78288.15,66.4,-0.00267,0.0,0.31235]
[1777030051026,62.4,78290.73,66.4,-0.00265,0.0,0.31031]
[1777030056063,62.4,78293.4,66.4,-0.00264,0.0,0.30935]
[1777030061099,62.4,78304.13,66.4,-0.00261,0.0,0.3055]
[1777030066133,62.4,78303.94,66.4,-0.00261,0.0,0.30557]
[1777030071169,62.4,78305.44,66.4,-0.0026,0.0,0.30503]
[1777030076204,62.4,78313.39,66.4,-0.00257,0.0,0.30221]
[1777030081239,62.4,78316.51,66.4,-0.00256,0.0,0.30111]
[1777030086276,62.4,78321.57,66.4,-0.00255,0.0,0.29933]
[1777030091310,62.4,78335.2,66.4,-0.0025,0.0,0.29459]
[1777030096345,62.4,78340.48,66.4,-0.00249,0.0,0.29277]
[1777030101379,62.4,78341.22,66.4,-0.00248,0.0,0.29251]
[1777030106415,62.4,78335.22,66.4,-0.0025,0.0,0.29458]
[1777030111450,62.4,78314.01,66.4,-0.00256,0.0,0.30092]
[1777030116485,62.4,78317.27,66.4,-0.00255,0.0,0.29977]
[1777030121520,62.4,78318.37,66.4,-0.00255,0.0,0.29939]
[1777030125547,62.4,78299.13,66.4,-0.00261,0.0,0.3062]
[1777030128586,62.4,78305.25,66.4,-0.00259,0.0,0.30402]
[1777030133605,62.4,78300.68,66.4,-0.00261,0.0,0.30565]
[1777030134728,62.4,78300.68,66.4,-0.00261,0.0,0.30565]
[1777030139455,62.4,78297.56,66.4,-0.00262,0.0,0.30677]
[1777030142668,62.4,78307.99,66.4,-0.00258,0.0,0.30305]
[1777030147705,62.4,78304.56,66.4,-0.0026,0.0,0.30427]
[1777030151733,62.4,78315.1,66.4,-0.00256,0.0,0.30054]
[1777030156768,62.4,78321.84,66.4,-0.00254,0.0,0.29817]
[1777030161802,62.4,78330.37,66.4,-0.00251,0.0,0.2952]
[1777030166839,62.4,78331.41,66.4,-0.00251,0.0,0.29484]
[1777030171874,62.4,78338.34,66.4,-0.00247,0.0,0.29141]
[1777030176909,62.4,78338.0,66.4,-0.00248,0.0,0.29153]
[1777030183957,62.4,78337.69,66.4,-0.00248,0.0,0.29163]
[1777030188993,62.4,78334.11,66.4,-0.00249,0.0,0.29286]
[1777030194029,62.4,78331.93,66.4,-0.0025,0.0,0.29361]
[1777030199063,62.4,78345.55,66.4,-0.00245,0.0,0.28895]
[1777030202843,62.4,78350.33,66.4,-0.00244,0.0,0.28733]
[1777030208127,62.4,78347.65,66.4,-0.00244,0.0,0.28824]
[1777030211147,62.4,78335.69,66.4,-0.00248,0.0,0.29232]
[1777030216136,62.4,78330.78,66.4,-0.0025,0.0,0.29401]
[1777030221219,62.4,78340.46,66.4,-0.00247,0.0,0.29068]
[1777030226254,62.4,78338.0,66.4,-0.00248,0.0,0.29153]
[1777030231292,62.4,78333.73,66.4,-0.00248,0.0,0.29195]
[1777030236326,62.4,78339.66,66.4,-0.00246,0.0,0.28992]
[1777030241361,62.4,78337.0,66.4,-0.00247,0.0,0.29083]
[1777030245900,62.4,78336.5,66.4,-0.00247,0.0,0.291]
[1777030247434,62.4,78315.37,66.4,-0.00254,0.0,0.29831]
[1777030252454,62.4,78310.13,66.4,-0.00256,0.0,0.30015]
[1777030257489,62.4,78302.04,66.4,-0.00259,0.0,0.30301]
[1777030257537,62.4,78302.04,66.4,-0.00259,0.0,0.30301]
[1777030261355,62.4,78299.89,66.4,-0.00259,0.0,0.30377]
[1777030266749,62.4,78301.93,66.4,-0.00259,0.0,0.30305]
[1777030269620,62.4,78312.75,66.4,-0.00255,0.0,0.29923]
[1777030272119,62.4,78317.33,66.4,-0.00253,0.0,0.29762]
[1777030274608,62.4,78331.97,66.4,-0.00249,0.0,0.29255]
[1777030275614,62.4,78349.05,66.4,-0.00243,0.0,0.28673]
[1777030280768,62.4,78350.17,66.4,-0.00243,0.0,0.28635]
[1777030280827,62.4,78350.17,66.4,-0.00243,0.0,0.28635]
[1777030286691,62.4,78353.77,66.4,-0.00242,0.0,0.28514]
[1777030291043,62.4,78353.46,66.4,-0.00242,0.0,0.28524]
[1777030291052,62.4,78353.46,66.4,-0.00242,0.0,0.28524]
[1777030296763,62.4,78349.6,66.4,-0.00242,0.0,0.28551]
[1777030301765,62.4,78353.18,66.4,-0.00241,0.0,0.28431]
[1777030306834,62.4,78353.55,66.4,-0.00241,0.0,0.28418]
[1777030311523,62.4,78352.87,66.4,-0.00241,0.0,0.28441]
[1777030315251,62.4,78356.8,66.4,-0.0024,0.0,0.2831]
[1777030315265,62.4,78368.74,66.4,-0.00236,0.0,0.27913]
[1777030320940,62.4,78373.76,66.4,-0.00235,0.0,0.27748]
[1777030325278,62.4,78364.72,66.4,-0.00237,0.0,0.28046]
[1777030331024,62.4,78366.82,66.4,-0.00237,0.0,0.27976]
[1777030336060,62.4,78366.96,66.4,-0.00237,0.0,0.27972]
[1777030341096,62.4,78355.01,66.4,-0.0024,0.0,0.2837]
[1777030346131,62.4,78356.15,66.4,-0.0024,0.0,0.28331]
[1777030348261,62.4,78345.44,66.4,-0.00243,0.0,0.28692]
[1777030350313,62.4,78342.64,66.4,-0.00244,0.0,0.28786]
[1777030356443,62.4,78342.11,66.4,-0.00244,0.0,0.28701]
[1777030360468,62.4,78336.87,66.4,-0.00245,0.0,0.28879]
[1777030366274,62.4,78338.37,66.4,-0.00245,0.0,0.28828]
[1777030371308,62.4,78338.55,66.4,-0.00245,0.0,0.28822]
[1777030376344,62.4,78340.75,66.4,-0.00244,0.0,0.28747]
[1777030380372,62.4,78330.41,66.4,-0.00247,0.0,0.29099]
[1777030385406,62.4,78333.78,66.4,-0.00246,0.0,0.28984]
[1777030390442,62.4,78334.83,66.4,-0.00246,0.0,0.28948]
[1777030391449,62.4,78357.17,66.4,-0.00239,0.0,0.28195]
[1777030396484,62.4,78357.29,66.4,-0.00239,0.0,0.28191]
[1777030401525,62.4,78383.11,66.4,-0.00231,0.0,0.27342]
[1777030406560,62.4,78390.14,66.4,-0.00229,0.0,0.27115]
[1777030411595,62.4,78386.88,66.4,-0.00229,0.0,0.27121]
[1777030416630,62.4,78378.19,66.4,-0.00231,0.0,0.27403]
[1777030421665,62.4,78372.87,66.4,-0.00233,0.0,0.27576]
[1777030426700,62.4,78378.54,66.4,-0.00231,0.0,0.27391]
[1777030431736,62.4,78386.02,66.4,-0.00229,0.0,0.27149]
[1777030436771,62.4,78389.23,66.4,-0.00228,0.0,0.27046]
[1777030441806,62.4,78380.58,66.4,-0.00231,0.0,0.27325]
[1777030446840,62.4,78382.16,66.4,-0.0023,0.0,0.27274]
[1777030451877,62.4,78378.15,66.4,-0.00231,0.0,0.27404]
[1777030454898,62.4,78394.38,66.4,-0.00227,0.0,0.26881]
[1777030459932,62.4,78398.03,66.4,-0.00225,0.0,0.26764]
[1777030464967,62.4,78396.26,66.4,-0.00226,0.0,0.26821]
[1777030470006,62.4,78382.8,66.4,-0.0023,0.0,0.27253]
[1777030475038,62.4,78393.06,66.4,-0.00226,0.0,0.26825]
[1777030480073,62.4,78398.55,66.4,-0.00225,0.0,0.2665]
[1777030485108,62.4,78396.81,66.4,-0.00225,0.0,0.26705]
[1777030490143,62.4,78398.88,66.4,-0.00224,0.0,0.26639]
[1777030495178,62.4,78395.32,66.4,-0.00225,0.0,0.26753]
[1777030495741,62.4,78395.32,66.4,-0.00225,0.0,0.26753]
[1777030500445,62.4,78395.96,66.4,-0.00225,0.0,0.26732]
[1777030501220,62.4,78383.37,66.4,-0.00229,0.0,0.27135]
[1777030505263,62.4,78371.13,66.4,-0.00233,0.0,0.27532]
[1777030510298,62.4,78370.96,66.4,-0.00233,0.0,0.27538]
[1777030511166,62.4,78370.96,66.4,-0.00233,0.0,0.27538]
[1777030516340,62.4,78372.06,66.4,-0.00233,0.0,0.27502]
[1777030521374,62.4,78369.29,66.4,-0.00233,0.0,0.27593]
[1777030526410,62.4,78371.06,66.4,-0.00233,0.0,0.27535]
[1777030528190,62.4,78370.47,66.4,-0.00233,0.0,0.27554]
[1777030533459,62.4,78367.0,66.4,-0.00233,0.0,0.27567]
[1777030538494,62.4,78363.41,66.4,-0.00234,0.0,0.27685]
[1777030542522,62.4,78348.51,66.4,-0.00239,0.0,0.28178]
[1777030544922,62.4,78339.63,66.4,-0.00242,0.0,0.28475]
[1777030550578,62.4,78326.11,66.4,-0.00246,0.0,0.28933]
[1777030555613,62.4,78327.04,66.4,-0.00246,0.0,0.28901]
[1777030558718,62.4,78324.38,66.4,-0.00247,0.0,0.28992]
[1777030563668,62.4,78313.84,66.4,-0.0025,0.0,0.29355]
[1777030568705,62.4,78307.65,66.4,-0.00252,0.0,0.29569]
[1777030573739,62.4,78295.1,66.4,-0.00256,0.0,0.30009]
[1777030577772,62.4,78314.52,66.4,-0.0025,0.0,0.29331]
[1777030579786,62.4,78326.52,66.4,-0.00246,0.0,0.28919]
[1777030584821,62.4,78341.9,66.4,-0.00241,0.0,0.28399]
[1777030590701,62.4,78344.94,66.4,-0.0024,0.0,0.28297]
[1777030594894,62.4,78356.85,66.4,-0.00236,0.0,0.27799]
[1777030599929,62.4,78351.31,66.4,-0.00237,0.0,0.27983]
[1777030604963,62.4,78345.84,66.4,-0.00239,0.0,0.28164]
[1777030609998,62.4,78342.4,66.4,-0.0024,0.0,0.28279]
[1777030615034,62.4,78342.22,66.4,-0.0024,0.0,0.28285]
[1777030617050,62.4,78329.24,66.4,-0.00244,0.0,0.28723]
[1777030622153,62.4,78321.25,66.4,-0.00247,0.0,0.28995]
[1777030626560,62.4,78327.15,66.4,-0.00245,0.0,0.28794]
[1777030632223,62.4,78323.93,66.4,-0.00246,0.0,0.28903]
[1777030637258,62.4,78331.92,66.4,-0.00243,0.0,0.28632]
[1777030642293,62.4,78336.15,66.4,-0.00242,0.0,0.28489]
[1777030647329,62.4,78326.66,66.4,-0.00245,0.0,0.2881]
[1777030652365,62.4,78325.24,66.4,-0.00245,0.0,0.28755]
[1777030657400,62.4,78316.87,66.4,-0.00247,0.0,0.2904]
[1777030659414,62.4,78297.59,66.4,-0.00254,0.0,0.29707]
[1777030664449,62.4,78294.82,66.4,-0.00255,0.0,0.29804]
[1777030669483,62.4,78293.19,66.4,-0.00255,0.0,0.29862]
[1777030674519,62.4,78293.71,66.4,-0.00255,0.0,0.29843]
[1777030679554,62.4,78294.7,66.4,-0.00255,0.0,0.29809]
[1777030684589,62.4,78299.33,66.4,-0.00253,0.0,0.29647]
[1777030689625,62.4,78294.15,66.4,-0.00255,0.0,0.29828]
[1777030694660,62.4,78295.21,66.4,-0.00255,0.0,0.29791]
[1777030699694,62.4,78292.41,66.4,-0.00256,0.0,0.29889]
[1777030704729,62.4,78292.44,66.4,-0.00256,0.0,0.29888]
[1777030710772,62.4,78292.72,66.4,-0.00255,0.0,0.29878]
[1777030715811,62.4,78269.85,66.4,-0.00262,0.0,0.30582]
[1777030720847,62.4,78284.03,66.4,-0.00258,0.0,0.30077]
[1777030725882,62.4,78290.79,66.4,-0.00255,0.0,0.29839]
[1777030730916,62.4,78293.2,66.4,-0.00254,0.0,0.29754]
[1777030735806,62.4,78297.21,66.4,-0.00253,0.0,0.29614]
[1777030735953,62.4,78297.38,66.4,-0.00253,0.0,0.29608]
[1777030737049,62.4,78298.11,66.4,-0.00253,0.0,0.29583]
[1777030737498,62.4,78298.11,66.4,-0.00253,0.0,0.29583]
[1777030737967,62.4,78297.78,66.4,-0.00253,0.0,0.29594]
[1777030742752,62.4,78298.48,66.4,-0.00253,0.0,0.2957]
[1777030743004,62.4,78314.99,66.4,-0.00247,0.0,0.29]
[1777030743910,62.4,78314.99,66.4,-0.00247,0.0,0.29]
[1777030745170,62.4,78325.71,66.4,-0.00244,0.0,0.28635]
[1777030750882,62.4,78325.72,66.4,-0.00244,0.0,0.28635]
[1777030751062,62.4,78336.78,66.4,-0.0024,0.0,0.28262]
[1777030752931,62.4,78336.78,66.4,-0.0024,0.0,0.28262]
[1777030758111,62.4,78335.49,66.4,-0.00241,0.0,0.28305]
[1777030763146,62.4,78330.21,66.4,-0.00242,0.0,0.28483]
[1777030768181,62.4,78334.15,66.4,-0.00241,0.0,0.2835]
[1777030773216,62.4,78334.49,66.4,-0.0024,0.0,0.28236]
[1777030779257,62.4,78321.04,66.4,-0.00244,0.0,0.28689]
[1777030784294,62.4,78320.13,66.4,-0.00245,0.0,0.2872]
[1777030789329,62.4,78321.1,66.4,-0.00244,0.0,0.28687]
[1777030793356,62.4,78308.06,66.4,-0.00249,0.0,0.29133]
[1777030798392,62.4,78308.73,66.4,-0.00248,0.0,0.2911]
[1777030803427,62.4,78305.22,66.4,-0.0025,0.0,0.29231]
[1777030808663,62.4,78305.27,66.4,-0.0025,0.0,0.29229]
[1777030814504,62.4,78300.9,66.4,-0.00251,0.0,0.2938]
[1777030819539,62.4,78298.41,66.4,-0.00252,0.0,0.29466]
[1777030824573,62.4,78297.79,66.4,-0.00252,0.0,0.29488]
[1777030829611,62.4,78301.09,66.4,-0.00251,0.0,0.29373]
[1777030830452,62.4,78301.09,66.4,-0.00251,0.0,0.29373]
[1777030835653,62.4,78301.55,66.4,-0.0025,0.0,0.29252]
[1777030840688,62.4,78301.33,66.4,-0.0025,0.0,0.29259]
[1777030845722,62.4,78294.76,66.4,-0.00252,0.0,0.29487]
[1777030850758,62.4,78293.93,66.4,-0.00252,0.0,0.29516]
[1777030855793,62.4,78297.08,66.4,-0.00251,0.0,0.29406]
[1777030857810,62.4,78317.15,66.4,-0.00245,0.0,0.28717]
[1777030862849,62.4,78306.21,66.4,-0.00248,0.0,0.29091]
[1777030865870,62.4,78292.81,66.4,-0.00253,0.0,0.29555]
[1777030870905,62.4,78294.35,66.4,-0.00252,0.0,0.29501]
[1777030875940,62.4,78294.24,66.4,-0.00252,0.0,0.29505]
[1777030880976,62.4,78298.51,66.4,-0.00251,0.0,0.29357]
[1777030886012,62.4,78295.81,66.4,-0.00252,0.0,0.29451]
[1777030889033,62.4,78308.01,66.4,-0.00248,0.0,0.29029]
[1777030890041,62.4,78318.3,66.4,-0.00244,0.0,0.28678]
[1777030892058,62.4,78326.05,66.4,-0.00241,0.0,0.28313]
[1777030897094,62.4,78326.29,66.4,-0.00241,0.0,0.28305]
[1777030902129,62.4,78324.61,66.4,-0.00242,0.0,0.28362]
[1777030905154,62.4,78313.36,66.4,-0.00245,0.0,0.28742]
[1777030906160,62.4,78299.88,66.4,-0.0025,0.0,0.29204]
[1777030911195,62.4,78303.17,66.4,-0.00248,0.0,0.29091]
[1777030916231,62.4,78310.77,66.4,-0.00246,0.0,0.2883]
[1777030921266,62.4,78313.72,66.4,-0.00245,0.0,0.2873]
[1777030926301,62.4,78312.54,66.4,-0.00245,0.0,0.2877]
[1777030932343,62.4,78311.04,66.4,-0.00246,0.0,0.28821]
[1777030936372,62.4,78324.42,66.4,-0.00242,0.0,0.28368]
[1777030941406,62.4,78323.76,66.4,-0.00242,0.0,0.2839]
[1777030947457,62.4,78324.07,66.4,-0.00242,0.0,0.2838]
[1777030948463,62.4,78335.89,66.4,-0.00238,0.0,0.27985]
[1777030953499,62.4,78334.75,66.4,-0.00237,0.0,0.27921]
[1777030958534,62.4,78334.74,66.4,-0.00237,0.0,0.27921]
[1777030963569,62.4,78334.03,66.4,-0.00238,0.0,0.27945]
[1777030968604,62.4,78334.56,66.4,-0.00237,0.0,0.27927]
[1777030973639,62.4,78335.49,66.4,-0.00237,0.0,0.27896]
[1777030978674,62.4,78329.39,66.4,-0.00239,0.0,0.28099]
[1777030983709,62.4,78331.26,66.4,-0.00239,0.0,0.28037]
[1777030988744,62.4,78330.4,66.4,-0.00239,0.0,0.28065]
[1777030993779,62.4,78327.35,66.4,-0.0024,0.0,0.28167]
[1777030996800,62.4,78316.5,66.4,-0.00243,0.0,0.28532]
[1777031001835,62.4,78318.8,66.4,-0.00243,0.0,0.28454]
[1777031006869,62.4,78321.63,66.4,-0.00242,0.0,0.28359]
[1777031011905,62.4,78325.93,66.4,-0.00239,0.0,0.28112]
[1777031016940,62.4,78326.57,66.4,-0.00239,0.0,0.28091]
[1777031021976,62.4,78326.4,66.4,-0.00239,0.0,0.28096]
[1777031027011,62.4,78329.4,66.4,-0.00238,0.0,0.27996]
[1777031032046,62.4,78327.63,66.4,-0.00239,0.0,0.28055]
[1777031037080,62.4,78329.14,66.4,-0.00238,0.0,0.28005]
[1777031042116,62.4,78328.83,66.4,-0.00238,0.0,0.28015]
[1777031047150,62.4,78328.4,66.4,-0.00239,0.0,0.2803]
[1777031052186,62.4,78337.07,66.4,-0.00236,0.0,0.27742]
[1777031057221,62.4,78341.7,66.4,-0.00234,0.0,0.2759]
[1777031062256,62.4,78337.21,66.4,-0.00236,0.0,0.27738]
[1777031062346,62.4,78337.21,66.4,-0.00236,0.0,0.27738]
[1777031066284,62.4,78321.14,66.4,-0.00241,0.0,0.28272]
[1777031071319,62.4,78325.3,66.4,-0.00239,0.0,0.2803]
[1777031076354,62.4,78327.56,66.4,-0.00238,0.0,0.27955]
[1777031081389,62.4,78322.56,66.4,-0.0024,0.0,0.28122]
[1777031086424,62.4,78321.71,66.4,-0.0024,0.0,0.2815]
[1777031091459,62.4,78320.33,66.4,-0.0024,0.0,0.28196]
[1777031096494,62.4,78320.17,66.4,-0.0024,0.0,0.28202]
[1777031101529,62.4,78318.74,66.4,-0.00241,0.0,0.2825]
[1777031103543,62.4,78308.33,66.4,-0.00244,0.0,0.28601]
[1777031105557,62.4,78297.68,66.4,-0.00248,0.0,0.28964]
[1777031109584,62.4,78286.97,66.4,-0.00251,0.0,0.29333]
[1777031114621,62.4,78285.95,66.4,-0.00251,0.0,0.29368]
[1777031115630,62.4,78270.95,66.4,-0.00257,0.0,0.29893]
[1777031120665,62.4,78270.98,66.4,-0.00257,0.0,0.29892]
[1777031125700,62.4,78275.82,66.4,-0.00255,0.0,0.29722]
[1777031130736,62.4,78276.06,66.4,-0.00255,0.0,0.29713]
[1777031135771,62.4,78275.06,66.4,-0.00254,0.0,0.29641]
[1777031138212,62.4,78259.96,66.4,-0.00259,0.0,0.30174]
[1777031143780,62.4,78268.99,66.4,-0.00256,0.0,0.29854]
[1777031147860,62.4,78258.33,66.4,-0.0026,0.0,0.30232]
[1777031152895,62.4,78259.0,66.4,-0.0026,0.0,0.30208]
[1777031157930,62.4,78259.46,66.4,-0.0026,0.0,0.30192]
[1777031159944,62.4,78248.44,66.4,-0.00263,0.0,0.30586]
[1777031164981,62.4,78235.45,66.4,-0.00268,0.0,0.31057]
[1777031170016,62.4,78235.82,66.4,-0.00268,0.0,0.31043]
[1777031175051,62.4,78240.03,66.4,-0.00266,0.0,0.3089]
[1777031180088,62.4,78240.56,66.4,-0.00266,0.0,0.30871]
[1777031185123,62.4,78234.62,66.4,-0.00268,0.0,0.31087]
[1777031190158,62.4,78236.18,66.4,-0.00268,0.0,0.3103]
[1777031195193,62.4,78236.39,66.4,-0.00267,0.0,0.30912]
[1777031200229,62.4,78231.58,66.4,-0.00268,0.0,0.31087]
[1777031205264,62.4,78235.2,66.4,-0.00267,0.0,0.30955]
[1777031210303,62.4,78231.12,66.4,-0.00268,0.0,0.31104]
[1777031215338,62.4,78226.98,66.4,-0.0027,0.0,0.31255]
[1777031220373,62.4,78228.56,66.4,-0.00269,0.0,0.31197]
[1777031225408,62.4,78229.55,66.4,-0.00269,0.0,0.31161]
[1777031229436,62.4,78217.23,66.4,-0.00273,0.0,0.31615]
[1777031234470,62.4,78219.77,66.4,-0.00272,0.0,0.31521]
[1777031239506,62.4,78219.26,66.4,-0.00273,0.0,0.31539]
[1777031243534,62.4,78238.86,66.4,-0.00266,0.0,0.30822]
[1777031250134,62.4,78238.41,66.4,-0.00266,0.0,0.30838]
[1777031250592,62.4,78262.66,66.4,-0.00258,0.0,0.2997]
[1777031257641,62.4,78264.54,66.4,-0.00256,0.0,0.29796]
[1777031262676,62.4,78258.28,66.4,-0.00258,0.0,0.30017]
[1777031267711,62.4,78261.79,66.4,-0.00257,0.0,0.29893]
[1777031272745,62.4,78260.38,66.4,-0.00257,0.0,0.29943]
[1777031277781,62.4,78260.7,66.4,-0.00257,0.0,0.29931]
[1777031282825,62.4,78272.1,66.4,-0.00253,0.0,0.29531]
[1777031287860,62.4,78271.59,66.4,-0.00254,0.0,0.29549]
[1777031290881,62.4,78261.05,66.4,-0.00257,0.0,0.29919]
[1777031295916,62.4,78255.24,66.4,-0.00259,0.0,0.30125]
[1777031300952,62.4,78266.03,66.4,-0.00255,0.0,0.29743]
[1777031305987,62.4,78264.76,66.4,-0.00256,0.0,0.29788]
[1777031311022,62.4,78263.79,66.4,-0.00255,0.0,0.29715]
[1777031316056,62.4,78262.84,66.4,-0.00256,0.0,0.29748]
[1777031321093,62.4,78261.62,66.4,-0.00256,0.0,0.29791]
[1777031326128,62.4,78270.95,66.4,-0.00253,0.0,0.29464]
[1777031328142,62.4,78281.89,66.4,-0.00249,0.0,0.29085]
[1777031333177,62.4,78284.95,66.4,-0.00248,0.0,0.2898]
[1777031338212,62.4,78293.29,66.4,-0.00246,0.0,0.28694]
[1777031343247,62.4,78291.74,66.4,-0.00246,0.0,0.28747]
[1777031346268,62.4,78303.04,66.4,-0.00242,0.0,0.28364]
[1777031347275,62.4,78287.09,66.4,-0.00248,0.0,0.28906]
[1777031349289,62.4,78298.42,66.4,-0.00244,0.0,0.2852]
[1777031354324,62.4,78289.75,66.4,-0.00247,0.0,0.28815]
[1777031359359,62.4,78288.89,66.4,-0.00247,0.0,0.28845]
[1777031364396,62.4,78277.77,66.4,-0.00251,0.0,0.29227]
[1777031369557,62.4,78267.96,66.4,-0.00254,0.0,0.29569]
[1777031374592,62.4,78262.57,66.4,-0.00255,0.0,0.2965]
[1777031380634,62.4,78257.29,66.4,-0.00257,0.0,0.29836]
[1777031385668,62.4,78249.75,66.4,-0.00259,0.0,0.30103]
[1777031390703,62.4,78250.65,66.4,-0.00259,0.0,0.30071]
[1777031395739,62.4,78247.89,66.4,-0.0026,0.0,0.30169]
[1777031400774,62.4,78251.64,66.4,-0.00259,0.0,0.30036]
[1777031405808,62.4,78251.63,66.4,-0.00259,0.0,0.30036]
[1777031410843,62.4,78267.07,66.4,-0.00253,0.0,0.29493]
[1777031415879,62.4,78265.83,66.4,-0.00254,0.0,0.29536]
[1777031420914,62.4,78261.23,66.4,-0.00255,0.0,0.29697]
[1777031425951,62.4,78256.68,66.4,-0.00257,0.0,0.29857]
[1777031430993,62.4,78260.12,66.4,-0.00256,0.0,0.29736]
[1777031437034,62.4,78258.65,66.4,-0.00255,0.0,0.2968]
[1777031442070,62.4,78256.88,66.4,-0.00256,0.0,0.29742]
[1777031447105,62.4,78257.44,66.4,-0.00256,0.0,0.29723]
[1777031452140,62.4,78260.02,66.4,-0.00255,0.0,0.29632]
[1777031457693,62.4,78258.99,66.4,-0.00255,0.0,0.29668]
[1777031467245,62.4,78258.84,66.4,-0.00255,0.0,0.29674]
[1777031472280,62.4,78266.52,66.4,-0.00253,0.0,0.29405]
[1777031477315,62.4,78264.43,66.4,-0.00253,0.0,0.29478]
[1777031482351,62.4,78263.28,66.4,-0.00254,0.0,0.29518]
[1777031487386,62.4,78264.7,66.4,-0.00253,0.0,0.29469]
[1777031492421,62.4,78263.28,66.4,-0.00253,0.0,0.29411]
[1777031498463,62.4,78263.84,66.4,-0.00253,0.0,0.29392]
[1777031503498,62.4,78256.91,66.4,-0.00255,0.0,0.29634]
[1777031508533,62.4,78260.26,66.4,-0.00254,0.0,0.29517]
[1777031515581,62.4,78266.13,66.4,-0.00252,0.0,0.29312]
[1777031520616,62.4,78257.51,66.4,-0.00255,0.0,0.29613]
[1777031525652,62.4,78263.59,66.4,-0.00253,0.0,0.294]
[1777031530687,62.4,78262.68,66.4,-0.00253,0.0,0.29432]
[1777031535722,62.4,78262.07,66.4,-0.00253,0.0,0.29453]
[1777031540757,62.4,78255.3,66.4,-0.00255,0.0,0.2969]
[1777031545792,62.4,78255.73,66.4,-0.00255,0.0,0.29675]
[1777031550827,62.4,78255.08,66.4,-0.00256,0.0,0.29698]
[1777031555862,62.4,78254.02,66.4,-0.00255,0.0,0.29628]
[1777031557876,62.4,78238.56,66.4,-0.0026,0.0,0.30175]
[1777031562911,62.4,78237.21,66.4,-0.00261,0.0,0.30223]
[1777031567968,62.4,78237.69,66.4,-0.00261,0.0,0.30206]
[1777031567993,62.4,78237.69,66.4,-0.00261,0.0,0.30206]
[1777031568581,62.4,78237.69,66.4,-0.00261,0.0,0.30206]
[1777031573988,62.4,78237.99,66.4,-0.0026,0.0,0.30195]
[1777031579023,62.4,78237.31,66.4,-0.00261,0.0,0.30219]
[1777031584058,62.4,78241.81,66.4,-0.00259,0.0,0.30059]
[1777031589093,62.4,78246.19,66.4,-0.00258,0.0,0.29904]
[1777031594128,62.4,78237.84,66.4,-0.00261,0.0,0.302]
[1777031599162,62.4,78237.6,66.4,-0.00261,0.0,0.30209]
[1777031604197,62.4,78235.35,66.4,-0.00261,0.0,0.30289]
[1777031609233,62.4,78237.31,66.4,-0.00261,0.0,0.30219]
[1777031612253,62.4,78246.42,66.4,-0.00257,0.0,0.29787]
[1777031617289,62.4,78248.47,66.4,-0.00256,0.0,0.29715]
[1777031620310,62.4,78260.09,66.4,-0.00252,0.0,0.29309]
[1777031625345,62.4,78260.39,66.4,-0.00252,0.0,0.29298]
[1777031631387,62.4,78260.9,66.4,-0.00252,0.0,0.29281]
[1777031632681,62.4,78260.9,66.4,-0.00252,0.0,0.29281]
[1777031633601,62.4,78260.9,66.4,-0.00252,0.0,0.29281]
[1777031640450,62.4,78260.68,66.4,-0.00252,0.0,0.29288]
[1777031645485,62.4,78259.97,66.4,-0.00252,0.0,0.29313]
[1777031650520,62.4,78256.31,66.4,-0.00253,0.0,0.2944]
[1777031655555,62.4,78260.63,66.4,-0.00252,0.0,0.2929]
[1777031662603,62.4,78261.02,66.4,-0.00252,0.0,0.29276]
[1777031667639,62.4,78261.88,66.4,-0.00251,0.0,0.29246]
[1777031672681,62.4,78261.76,66.4,-0.00251,0.0,0.29144]
[1777031677717,62.4,78259.16,66.4,-0.00251,0.0,0.29234]
[1777031681745,62.4,78239.58,66.4,-0.00258,0.0,0.29921]
[1777031686780,62.4,78236.56,66.4,-0.00259,0.0,0.30028]
[1777031691815,62.4,78232.47,66.4,-0.00261,0.0,0.30174]
[1777031696850,62.4,78233.14,66.4,-0.0026,0.0,0.3015]
[1777031702964,62.4,78233.14,66.4,-0.0026,0.0,0.3015]
[1777031706920,62.4,78219.41,66.4,-0.00265,0.0,0.30643]
[1777031711955,62.4,78214.69,66.4,-0.00267,0.0,0.30814]
[1777031716990,62.4,78209.56,66.4,-0.00269,0.0,0.31001]
[1777031722025,62.4,78209.03,66.4,-0.00269,0.0,0.3102]
[1777031727064,62.4,78213.62,66.4,-0.00267,0.0,0.30853]
[1777031732096,62.4,78199.65,66.4,-0.00271,0.0,0.31252]
[1777031737132,62.4,78202.72,66.4,-0.0027,0.0,0.3114]
[1777031742169,62.4,78204.95,66.4,-0.00269,0.0,0.31058]
[1777031746197,62.4,78220.5,66.4,-0.00264,0.0,0.30493]
[1777031751232,62.4,78222.4,66.4,-0.00263,0.0,0.30425]
[1777031756266,62.4,78223.93,66.4,-0.00263,0.0,0.3037]
[1777031761302,62.4,78223.43,66.4,-0.00263,0.0,0.30388]
[1777031766337,62.4,78221.89,66.4,-0.00263,0.0,0.30443]
[1777031773385,62.4,78223.01,66.4,-0.00263,0.0,0.30403]
[1777031775400,62.4,78238.76,66.4,-0.00257,0.0,0.29841]
[1777031780435,62.4,78243.64,66.4,-0.00256,0.0,0.29669]
[1777031785470,62.4,78251.03,66.4,-0.00253,0.0,0.2941]
[1777031790504,62.4,78244.5,66.4,-0.00255,0.0,0.29639]
[1777031795540,62.4,78233.78,66.4,-0.00258,0.0,0.29909]
[1777031800575,62.4,78234.86,66.4,-0.00258,0.0,0.29871]
[1777031805609,62.4,78239.02,66.4,-0.00256,0.0,0.29724]
[1777031810645,62.4,78241.56,66.4,-0.00256,0.0,0.29635]
[1777031816687,62.4,78245.62,66.4,-0.00254,0.0,0.29492]
[1777031821722,62.4,78254.58,66.4,-0.00251,0.0,0.2918]
[1777031826757,62.4,78262.96,66.4,-0.00248,0.0,0.28891]
[1777031832801,62.4,78263.89,66.4,-0.00248,0.0,0.28859]
[1777031837835,62.4,78263.74,66.4,-0.00248,0.0,0.28864]
[1777031842871,62.4,78263.13,66.4,-0.00248,0.0,0.28885]
[1777031847906,62.4,78261.66,66.4,-0.00249,0.0,0.28935]
[1777031848913,62.4,78251.09,66.4,-0.00252,0.0,0.29301]
[1777031853948,62.4,78249.75,66.4,-0.00252,0.0,0.29241]
[1777031858983,62.4,78255.07,66.4,-0.0025,0.0,0.29057]
[1777031865025,62.4,78251.58,66.4,-0.00251,0.0,0.29177]
[1777031873080,62.4,78251.32,66.4,-0.00251,0.0,0.29187]
[1777031878116,62.4,78256.85,66.4,-0.0025,0.0,0.28995]
[1777031883152,62.4,78263.9,66.4,-0.00247,0.0,0.28753]
[1777031888186,62.4,78264.89,66.4,-0.00247,0.0,0.28719]
[1777031893222,62.4,78265.25,66.4,-0.00247,0.0,0.28707]
[1777031898257,62.4,78270.38,66.4,-0.00245,0.0,0.28532]
[1777031907320,62.4,78271.38,66.4,-0.00245,0.0,0.28498]
[1777031909334,62.4,78283.86,66.4,-0.00241,0.0,0.28077]
[1777031914430,62.4,78282.97,66.4,-0.0024,0.0,0.28003]
[1777031920419,62.4,78270.19,66.4,-0.00244,0.0,0.28434]
[1777031925456,62.4,78268.65,66.4,-0.00245,0.0,0.28486]
[1777031930490,62.4,78268.55,66.4,-0.00245,0.0,0.28489]
[1777031935525,62.4,78269.31,66.4,-0.00245,0.0,0.28463]
[1777031941568,62.4,78269.76,66.4,-0.00244,0.0,0.28448]
[1777031948483,62.4,78269.89,66.4,-0.00244,0.0,0.28444]
[1777031954659,62.4,78270.49,66.4,-0.00244,0.0,0.28423]
[1777031959694,62.4,78269.7,66.4,-0.00244,0.0,0.2845]
[1777031965736,62.4,78269.67,66.4,-0.00244,0.0,0.28451]
[1777031970771,62.4,78268.61,66.4,-0.00245,0.0,0.28487]
[1777031975806,62.4,78269.4,66.4,-0.00244,0.0,0.28356]
[1777031980084,62.4,78269.23,66.4,-0.00244,0.0,0.28362]
[1777031985876,62.4,78264.49,66.4,-0.00245,0.0,0.28522]
[1777031990911,62.4,78263.66,66.4,-0.00246,0.0,0.28551]
[1777031995946,62.4,78264.1,66.4,-0.00245,0.0,0.28536]
[1777032000983,62.4,78265.95,66.4,-0.00245,0.0,0.28473]
[1777032006020,62.4,78269.34,66.4,-0.00244,0.0,0.28358]
[1777032011055,62.4,78268.25,66.4,-0.00244,0.0,0.28395]
[1777032016090,62.4,78270.85,66.4,-0.00243,0.0,0.28307]
[1777032022131,62.4,78261.41,66.4,-0.00246,0.0,0.28627]
[1777032027167,62.4,78264.43,66.4,-0.00245,0.0,0.28524]
[1777032032202,62.4,78264.17,66.4,-0.00244,0.0,0.28428]
[1777032037236,62.4,78260.17,66.4,-0.00246,0.0,0.28564]
[1777032042272,62.4,78258.97,66.4,-0.00246,0.0,0.28605]
[1777032047307,62.4,78259.28,66.4,-0.00246,0.0,0.28595]
[1777032052344,62.4,78257.35,66.4,-0.00247,0.0,0.28661]
[1777032057376,62.4,78256.46,66.4,-0.00247,0.0,0.28691]
[1777032062412,62.4,78259.05,66.4,-0.00246,0.0,0.28603]
[1777032068456,62.4,78264.89,66.4,-0.00244,0.0,0.28404]
[1777032073490,62.4,78257.73,66.4,-0.00247,0.0,0.28648]
[1777032078526,62.4,78253.95,66.4,-0.00248,0.0,0.28777]
[1777032083561,62.4,78253.43,66.4,-0.00248,0.0,0.28795]
[1777032088596,62.4,78255.55,66.4,-0.00247,0.0,0.28722]
[1777032093384,62.4,78255.51,66.4,-0.00247,0.0,0.28724]
[1777032098763,62.4,78252.51,66.4,-0.00247,0.0,0.28721]
[1777032101412,62.4,78265.38,66.4,-0.00243,0.0,0.28283]
[1777032106672,62.4,78271.08,66.4,-0.00241,0.0,0.28091]
[1777032111757,62.4,78273.37,66.4,-0.00241,0.0,0.28014]
[1777032116792,62.4,78273.15,66.4,-0.00241,0.0,0.28021]
[1777032121827,62.4,78273.72,66.4,-0.0024,0.0,0.28002]
[1777032126863,62.4,78275.36,66.4,-0.0024,0.0,0.27947]
[1777032131899,62.4,78275.15,66.4,-0.0024,0.0,0.27954]
[1777032136934,62.4,78259.55,66.4,-0.00245,0.0,0.28481]
[1777032142279,62.4,78256.83,66.4,-0.00246,0.0,0.28573]
[1777032148011,62.4,78258.68,66.4,-0.00245,0.0,0.2851]
[1777032153046,62.4,78257.07,66.4,-0.00245,0.0,0.2846]
[1777032158081,62.4,78265.81,66.4,-0.00242,0.0,0.28164]
[1777032162730,62.4,78264.22,66.4,-0.00243,0.0,0.28218]
[1777032163254,62.4,78264.32,66.4,-0.00243,0.0,0.28214]
[1777032163304,62.4,78312.01,66.4,-0.00228,0.0,0.26645]
[1777032163730,62.4,78312.01,66.4,-0.00228,0.0,0.26645]
[1777032164211,62.4,78337.45,66.4,-0.0022,0.0,0.2584]
[1777032170167,62.4,78333.56,66.4,-0.00221,0.0,0.25962]
[1777032175203,62.4,78334.86,66.4,-0.00221,0.0,0.25921]
[1777032180238,62.4,78334.23,66.4,-0.00221,0.0,0.25941]
[1777032185275,62.4,78335.42,66.4,-0.00221,0.0,0.25903]
[1777032190308,62.4,78335.72,66.4,-0.0022,0.0,0.25894]
[1777032195342,62.4,78330.84,66.4,-0.00222,0.0,0.26047]
[1777032200378,62.4,78334.3,66.4,-0.00221,0.0,0.25939]
[1777032205412,62.4,78325.01,66.4,-0.00224,0.0,0.26231]
[1777032210447,62.4,78315.35,66.4,-0.00227,0.0,0.26538]
[1777032215483,62.4,78300.48,66.4,-0.0023,0.0,0.26917]
[1777032220517,62.4,78300.08,66.4,-0.0023,0.0,0.26929]
[1777032225553,62.4,78300.81,66.4,-0.0023,0.0,0.26906]
[1777032230588,62.4,78296.49,66.4,-0.00232,0.0,0.27046]
[1777032235622,62.4,78301.73,66.4,-0.0023,0.0,0.26876]
[1777032240658,62.4,78302.15,66.4,-0.0023,0.0,0.26863]
[1777032245693,62.4,78300.74,66.4,-0.0023,0.0,0.26908]
[1777032250727,62.4,78298.35,66.4,-0.00231,0.0,0.26986]
[1777032255762,62.4,78301.01,66.4,-0.0023,0.0,0.26899]
[1777032260798,62.4,78300.39,66.4,-0.0023,0.0,0.26919]
[1777032265833,62.4,78296.88,66.4,-0.00231,0.0,0.27033]
[1777032270867,62.4,78293.16,66.4,-0.00233,0.0,0.27154]
[1777032275903,62.4,78293.02,66.4,-0.00232,0.0,0.27058]
[1777032281602,62.4,78291.75,66.4,-0.00232,0.0,0.27099]
[1777032285452,62.4,78281.12,66.4,-0.00236,0.0,0.27448]
[1777032290014,62.4,78270.28,66.4,-0.00239,0.0,0.27807]
[1777032291015,62.4,78254.46,66.4,-0.00244,0.0,0.28339]
[1777032296058,62.4,78248.29,66.4,-0.00246,0.0,0.28549]
[1777032301111,62.4,78245.16,66.4,-0.00247,0.0,0.28655]
[1777032302119,62.4,78256.31,66.4,-0.00243,0.0,0.28276]
[1777032307156,62.4,78259.82,66.4,-0.00242,0.0,0.28157]
[1777032312192,62.4,78263.59,66.4,-0.00241,0.0,0.28031]
[1777032317227,62.4,78258.52,66.4,-0.00243,0.0,0.28201]
[1777032319241,62.4,78248.05,66.4,-0.00246,0.0,0.28557]
[1777032324276,62.4,78243.31,66.4,-0.00248,0.0,0.28719]
[1777032329310,62.4,78248.3,66.4,-0.00246,0.0,0.28548]
[1777032334346,62.4,78250.91,66.4,-0.00244,0.0,0.28354]
[1777032339381,62.4,78250.7,66.4,-0.00244,0.0,0.28361]
[1777032344415,62.4,78250.85,66.4,-0.00244,0.0,0.28356]
[1777032349450,62.4,78258.15,66.4,-0.00242,0.0,0.28109]
[1777032354486,62.4,78264.19,66.4,-0.0024,0.0,0.27907]
[1777032359521,62.4,78263.86,66.4,-0.0024,0.0,0.27918]
[1777032364556,62.4,78273.91,66.4,-0.00237,0.0,0.27583]
[1777032369591,62.4,78278.4,66.4,-0.00236,0.0,0.27435]
[1777032374626,62.4,78279.29,66.4,-0.00235,0.0,0.27406]
[1777032379661,62.4,78278.91,66.4,-0.00235,0.0,0.27418]
[1777032384696,62.4,78269.55,66.4,-0.00238,0.0,0.27728]
[1777032389734,62.4,78265.49,66.4,-0.0024,0.0,0.27863]
[1777032394770,62.4,78267.99,66.4,-0.00238,0.0,0.27677]
[1777032399804,62.4,78272.71,66.4,-0.00236,0.0,0.2752]
[1777032404839,62.4,78274.56,66.4,-0.00236,0.0,0.27459]
[1777032409875,62.4,78273.73,66.4,-0.00236,0.0,0.27487]
[1777032414910,62.4,78274.05,66.4,-0.00236,0.0,0.27476]
[1777032419945,62.4,78279.43,66.4,-0.00234,0.0,0.27299]
[1777032424981,62.4,78286.61,66.4,-0.00232,0.0,0.27064]
[1777032430016,62.4,78287.37,66.4,-0.00232,0.0,0.27039]
[1777032435054,62.4,78287.7,66.4,-0.00232,0.0,0.27029]
[1777032440090,62.4,78285.16,66.4,-0.00233,0.0,0.27111]
[1777032445125,62.4,78289.04,66.4,-0.00231,0.0,0.26985]
[1777032450160,62.4,78285.03,66.4,-0.00233,0.0,0.27116]
[1777032455195,62.4,78284.41,66.4,-0.00232,0.0,0.27034]
[1777032461238,62.4,78284.45,66.4,-0.00232,0.0,0.27033]
[1777032465266,62.4,78271.5,66.4,-0.00236,0.0,0.27458]
[1777032468287,62.4,78260.74,66.4,-0.00239,0.0,0.27815]
[1777032470301,62.4,78242.78,66.4,-0.00245,0.0,0.2842]
[1777032477350,62.4,78246.03,66.4,-0.00244,0.0,0.2831]
[1777032482385,62.4,78245.29,66.4,-0.00244,0.0,0.28335]
[1777032487435,62.4,78244.13,66.4,-0.00245,0.0,0.28374]
[1777032492470,62.4,78240.78,66.4,-0.00246,0.0,0.28488]
[1777032495491,62.4,78228.97,66.4,-0.0025,0.0,0.28894]
[1777032500526,62.4,78238.3,66.4,-0.00247,0.0,0.28573]
[1777032505560,62.4,78248.43,66.4,-0.00243,0.0,0.28229]
[1777032510597,62.4,78242.05,66.4,-0.00245,0.0,0.28445]
[1777032515632,62.4,78239.35,66.4,-0.00245,0.0,0.28432]
[1777032520667,62.4,78237.45,66.4,-0.00246,0.0,0.28496]
[1777032525703,62.4,78235.12,66.4,-0.00247,0.0,0.28576]
[1777032528723,62.4,78224.8,66.4,-0.0025,0.0,0.28931]
[1777032533759,62.4,78224.46,66.4,-0.0025,0.0,0.28943]
[1777032538794,62.4,78227.24,66.4,-0.00249,0.0,0.28847]
[1777032542822,62.4,78216.74,66.4,-0.00253,0.0,0.29211]
[1777032547857,62.4,78214.87,66.4,-0.00254,0.0,0.29276]
[1777032549713,62.4,78211.09,66.4,-0.00255,0.0,0.29408]
[1777032549871,62.4,78209.62,66.4,-0.00255,0.0,0.2946]
[1777032550899,62.4,78209.62,66.4,-0.00255,0.0,0.2946]
[1777032551885,62.4,78213.88,66.4,-0.00254,0.0,0.29311]
[1777032557926,62.4,78215.31,66.4,-0.00253,0.0,0.29261]
[1777032563969,62.4,78220.31,66.4,-0.00252,0.0,0.29087]
[1777032569012,62.4,78226.42,66.4,-0.0025,0.0,0.28875]
[1777032574047,62.4,78231.51,66.4,-0.00247,0.0,0.28594]
[1777032576061,62.4,78246.61,66.4,-0.00242,0.0,0.28081]
[1777032578074,62.4,78236.5,66.4,-0.00246,0.0,0.28423]
[1777032584118,62.4,78236.54,66.4,-0.00246,0.0,0.28422]
[1777032589153,62.4,78235.93,66.4,-0.00246,0.0,0.28443]
[1777032595195,62.4,78238.92,66.4,-0.00245,0.0,0.28341]
[1777032600230,62.4,78238.99,66.4,-0.00245,0.0,0.28339]
[1777032605266,62.4,78241.5,66.4,-0.00244,0.0,0.28253]
[1777032610306,62.4,78243.23,66.4,-0.00243,0.0,0.28195]
[1777032613327,62.4,78257.95,66.4,-0.00239,0.0,0.27701]
[1777032618367,62.4,78263.61,66.4,-0.00237,0.0,0.27513]
[1777032623402,62.4,78271.13,66.4,-0.00234,0.0,0.27265]
[1777032626425,62.4,78283.4,66.4,-0.00231,0.0,0.26865]
[1777032631462,62.4,78286.27,66.4,-0.00229,0.0,0.26672]
[1777032636497,62.4,78288.43,66.4,-0.00228,0.0,0.26602]
[1777032641532,62.4,78296.07,66.4,-0.00226,0.0,0.26358]
[1777032646567,62.4,78308.06,66.4,-0.00222,0.0,0.25978]
[1777032651602,62.4,78303.85,66.4,-0.00223,0.0,0.26111]
[1777032656637,62.4,78299.11,66.4,-0.00225,0.0,0.26261]
[1777032661671,62.4,78297.44,66.4,-0.00225,0.0,0.26314]
[1777032666707,62.4,78300.02,66.4,-0.00225,0.0,0.26232]
[1777032669728,62.4,78286.14,66.4,-0.00229,0.0,0.26676]
[1777032674763,62.4,78289.26,66.4,-0.00228,0.0,0.26576]
[1777032679798,62.4,78277.98,66.4,-0.00231,0.0,0.2694]
[1777032684833,62.4,78281.38,66.4,-0.0023,0.0,0.2683]
[1777032686847,62.4,78291.5,66.4,-0.00227,0.0,0.26504]
[1777032691881,62.4,78289.26,66.4,-0.00227,0.0,0.26475]
[1777032696917,62.4,78289.48,66.4,-0.00227,0.0,0.26468]
[1777032701951,62.4,78291.96,66.4,-0.00226,0.0,0.26389]
[1777032706987,62.4,78300.09,66.4,-0.00224,0.0,0.26131]
[1777032712022,62.4,78304.83,66.4,-0.00222,0.0,0.25981]
[1777032717057,62.4,78306.12,66.4,-0.00222,0.0,0.25941]
[1777032722095,62.4,78296.8,66.4,-0.00225,0.0,0.26235]
[1777032727130,62.4,78285.04,66.4,-0.00228,0.0,0.26611]
[1777032732166,62.4,78275.85,66.4,-0.00231,0.0,0.26908]
[1777032737201,62.4,78284.53,66.4,-0.00229,0.0,0.26627]
[1777032742865,62.4,78287.18,66.4,-0.00228,0.0,0.26542]
[1777032748278,62.4,78286.06,66.4,-0.00228,0.0,0.26578]
[1777032754320,62.4,78286.79,66.4,-0.00227,0.0,0.26455]
[1777032757343,62.4,78297.37,66.4,-0.00224,0.0,0.26118]
[1777032762378,62.4,78293.75,66.4,-0.00225,0.0,0.26233]
[1777032767413,62.4,78294.3,66.4,-0.00225,0.0,0.26215]
[1777032772448,62.4,78292.13,66.4,-0.00225,0.0,0.26284]
[1777032777483,62.4,78288.55,66.4,-0.00226,0.0,0.26398]
[1777032782518,62.4,78290.96,66.4,-0.00226,0.0,0.26321]
[1777032786546,62.4,78301.22,66.4,-0.00223,0.0,0.25996]
[1777032788560,62.4,78313.63,66.4,-0.00219,0.0,0.25608]
[1777032790574,62.4,78290.41,66.4,-0.00226,0.0,0.26339]
[1777032795609,62.4,78296.73,66.4,-0.00224,0.0,0.26138]
[1777032801652,62.4,78292.68,66.4,-0.00225,0.0,0.26267]
[1777032810716,62.4,78289.75,66.4,-0.00226,0.0,0.2636]
[1777032815750,62.4,78293.88,66.4,-0.00224,0.0,0.26129]
[1777032820786,62.4,78293.95,66.4,-0.00224,0.0,0.26127]
[1777032825820,62.4,78297.01,66.4,-0.00223,0.0,0.2603]
[1777032830856,62.4,78303.05,66.4,-0.00221,0.0,0.2584]
[1777032836898,62.4,78303.45,66.4,-0.00221,0.0,0.25828]
[1777032842107,62.4,78310.37,66.4,-0.00219,0.0,0.25612]
[1777032847978,62.4,78314.05,66.4,-0.00218,0.0,0.25497]
[1777032853014,62.4,78314.77,66.4,-0.00218,0.0,0.25475]
[1777032858049,62.4,78323.52,66.4,-0.00215,0.0,0.25205]
[1777032863084,62.4,78322.19,66.4,-0.00216,0.0,0.25246]
[1777032868119,62.4,78322.19,66.4,-0.00216,0.0,0.25246]
[1777032873153,62.4,78340.68,66.4,-0.00209,0.0,0.24589]
[1777032878189,62.4,78342.44,66.4,-0.00209,0.0,0.24536]
[1777032883224,62.4,78341.47,66.4,-0.00209,0.0,0.24565]
[1777032889265,62.4,78345.85,66.4,-0.00208,0.0,0.24434]
[1777032894301,62.4,78341.71,66.4,-0.00209,0.0,0.24558]
[1777032899335,62.4,78341.94,66.4,-0.00209,0.0,0.24551]
[1777032904370,62.4,78339.55,66.4,-0.0021,0.0,0.24623]
[1777032909406,62.4,78345.05,66.4,-0.00208,0.0,0.24458]
[1777032914441,62.4,78344.27,66.4,-0.00208,0.0,0.24482]
[1777032919475,62.4,78343.75,66.4,-0.00209,0.0,0.24497]
[1777032924511,62.4,78327.07,66.4,-0.00213,0.0,0.25001]
[1777032929545,62.4,78319.74,66.4,-0.00215,0.0,0.25225]
[1777032934582,62.4,78320.71,66.4,-0.00214,0.0,0.25099]
[1777032939621,62.4,78325.95,66.4,-0.00213,0.0,0.24939]
[1777032944659,62.4,78327.35,66.4,-0.00212,0.0,0.24897]
[1777032948688,62.4,78316.73,66.4,-0.00216,0.0,0.25221]
[1777032953723,62.4,78309.29,66.4,-0.00218,0.0,0.2545]
[1777032958758,62.4,78307.94,66.4,-0.00218,0.0,0.25492]
[1777032963793,62.4,78309.31,66.4,-0.00218,0.0,0.2545]
[1777032968828,62.4,78311.97,66.4,-0.00217,0.0,0.25368]
[1777032973863,62.4,78308.62,66.4,-0.00218,0.0,0.25471]
[1777032978900,62.4,78307.07,66.4,-0.00218,0.0,0.25519]
[1777032983938,62.4,78308.2,66.4,-0.00218,0.0,0.25484]
[1777032988972,62.4,78309.51,66.4,-0.00218,0.0,0.25444]
[1777032994008,62.4,78312.29,66.4,-0.00216,0.0,0.25261]
[1777032999442,62.4,78320.33,66.4,-0.00214,0.0,0.25014]
[1777033005085,62.4,78320.67,66.4,-0.00214,0.0,0.25004]
[1777033011127,62.4,78329.5,66.4,-0.00211,0.0,0.24736]
[1777033016161,62.4,78341.08,66.4,-0.00208,0.0,0.24388]
[1777033021197,62.4,78348.7,66.4,-0.00206,0.0,0.24162]
[1777033027239,62.4,78353.14,66.4,-0.00204,0.0,0.24031]
[1777033032274,62.4,78355.8,66.4,-0.00204,0.0,0.23953]
[1777033037309,62.4,78355.18,66.4,-0.00204,0.0,0.23971]
[1777033042354,62.4,78354.49,66.4,-0.00204,0.0,0.23991]
[1777033044368,62.4,78340.99,66.4,-0.00208,0.0,0.24391]
[1777033050410,62.4,78337.51,66.4,-0.00209,0.0,0.24495]
[1777033055445,62.4,78341.24,66.4,-0.00207,0.0,0.2429]
[1777033060480,62.4,78343.49,66.4,-0.00206,0.0,0.24223]
[1777033065515,62.4,78347.38,66.4,-0.00205,0.0,0.24108]
[1777033071557,62.4,78356.57,66.4,-0.00203,0.0,0.23838]
[1777033080620,62.4,78356.39,66.4,-0.00203,0.0,0.23843]
[1777033086662,62.4,78357.19,66.4,-0.00202,0.0,0.23819]
[1777033092704,62.4,78356.78,66.4,-0.00203,0.0,0.23831]
[1777033097739,62.4,78356.73,66.4,-0.00203,0.0,0.23833]
[1777033104787,62.4,78356.77,66.4,-0.00203,0.0,0.23832]
[1777033109824,62.4,78356.73,66.4,-0.00203,0.0,0.23833]
[1777033115865,62.4,78357.99,66.4,-0.00201,0.0,0.23704]
[1777033120900,62.4,78357.29,66.4,-0.00202,0.0,0.23724]
[1777033125935,62.4,78355.69,66.4,-0.00202,0.0,0.23771]
[1777033130971,62.4,78357.52,66.4,-0.00202,0.0,0.23718]
[1777033136011,62.4,78358.13,66.4,-0.00201,0.0,0.237]
[1777033141043,62.4,78356.84,66.4,-0.00202,0.0,0.23737]
[1777033146078,62.4,78352.55,66.4,-0.00203,0.0,0.23863]
[1777033151113,62.4,78354.53,66.4,-0.00202,0.0,0.23805]
[1777033155144,62.4,78333.5,66.4,-0.00208,0.0,0.24426]
[1777033155655,62.4,78333.5,66.4,-0.00208,0.0,0.24426]
[1777033155687,62.4,78333.5,66.4,-0.00208,0.0,0.24426]
[1777033155844,62.4,78333.5,66.4,-0.00208,0.0,0.24426]
[1777033156191,62.4,78333.5,66.4,-0.00208,0.0,0.24426]
[1777033156471,62.4,78333.5,66.4,-0.00208,0.0,0.24426]
[1777033156498,62.4,78290.74,66.4,-0.00221,0.0,0.25735]
[1777033156909,62.4,78290.74,66.4,-0.00221,0.0,0.25735]
[1777033157143,62.4,78290.74,66.4,-0.00221,0.0,0.25735]
[1777033157168,62.4,78273.77,66.4,-0.00226,0.0,0.26271]
[1777033157870,62.4,78273.77,66.4,-0.00226,0.0,0.26271]
[1777033158296,62.4,78265.41,66.4,-0.00228,0.0,0.26539]
[1777033161489,62.4,78277.15,66.4,-0.00225,0.0,0.26163]
[1777033167049,62.4,78285.48,66.4,-0.00222,0.0,0.259]
[1777033168272,62.4,78271.24,66.4,-0.00227,0.0,0.26352]
[1777033169279,62.4,78258.54,66.4,-0.00231,0.0,0.26761]
[1777033173307,62.4,78267.11,66.4,-0.00227,0.0,0.26384]
[1777033178342,62.4,78271.44,66.4,-0.00226,0.0,0.26245]
[1777033183377,62.4,78274.42,66.4,-0.00225,0.0,0.26151]
[1777033188412,62.4,78278.11,66.4,-0.00224,0.0,0.26034]
[1777033193447,62.4,78295.13,66.4,-0.00219,0.0,0.255]
[1777033198482,62.4,78294.31,66.4,-0.00219,0.0,0.25525]
[1777033203517,62.4,78294.71,66.4,-0.00219,0.0,0.25513]
[1777033208552,62.4,78289.05,66.4,-0.0022,0.0,0.25689]
[1777033210566,62.4,78273.78,66.4,-0.00225,0.0,0.26171]
[1777033212580,62.4,78257.97,66.4,-0.0023,0.0,0.26678]
[1777033217615,62.4,78259.26,66.4,-0.0023,0.0,0.26636]
[1777033222652,62.4,78257.94,66.4,-0.0023,0.0,0.26679]
[1777033227687,62.4,78260.26,66.4,-0.00229,0.0,0.26604]
[1777033232722,62.4,78261.31,66.4,-0.00228,0.0,0.26469]
[1777033237756,62.4,78260.51,66.4,-0.00228,0.0,0.26495]
[1777033243004,62.4,78255.53,66.4,-0.0023,0.0,0.26656]
[1777033248834,62.4,78262.64,66.4,-0.00228,0.0,0.26427]
[1777033252862,62.4,78277.09,66.4,-0.00223,0.0,0.25967]
[1777033257896,62.4,78276.65,66.4,-0.00223,0.0,0.25981]
[1777033262943,62.4,78283.82,66.4,-0.00221,0.0,0.25755]
[1777033267980,62.4,78284.86,66.4,-0.00221,0.0,0.25722]
[1777033273016,62.4,78283.02,66.4,-0.00221,0.0,0.2578]
[1777033278052,62.4,78291.44,66.4,-0.00219,0.0,0.25517]
[1777033283087,62.4,78289.25,66.4,-0.0022,0.0,0.25585]
[1777033288123,62.4,78291.75,66.4,-0.00219,0.0,0.25507]
[1777033293158,62.4,78280.98,66.4,-0.00221,0.0,0.25745]
[1777033298193,62.4,78279.73,66.4,-0.00222,0.0,0.25785]
[1777033303228,62.4,78282.92,66.4,-0.00221,0.0,0.25685]
[1777033308263,62.4,78282.53,66.4,-0.00221,0.0,0.25697]
[1777033313298,62.4,78285.79,66.4,-0.0022,0.0,0.25595]
[1777033318333,62.4,78285.94,66.4,-0.0022,0.0,0.2559]
[1777033323368,62.4,78287.96,66.4,-0.00219,0.0,0.25527]
[1777033328403,62.4,78295.63,66.4,-0.00217,0.0,0.2529]
[1777033332675,62.4,78286.02,66.4,-0.0022,0.0,0.25588]
[1777033332875,62.4,78286.02,66.4,-0.0022,0.0,0.25588]
[1777033332661,62.4,78251.58,66.4,-0.0023,0.0,0.26682]
[1777033333216,62.4,78251.58,66.4,-0.0023,0.0,0.26682]
[1777033333455,62.4,78233.14,66.4,-0.00236,0.0,0.27285]
[1777033334461,62.4,78251.11,66.4,-0.0023,0.0,0.26697]
[1777033339496,62.4,78257.71,66.4,-0.00228,0.0,0.26484]
[1777033342517,62.4,78245.44,66.4,-0.00232,0.0,0.26882]
[1777033347551,62.4,78240.68,66.4,-0.00234,0.0,0.27037]
[1777033352586,62.4,78242.4,66.4,-0.00232,0.0,0.26879]
[1777033355608,62.4,78254.23,66.4,-0.00229,0.0,0.26496]
[1777033360645,62.4,78260.8,66.4,-0.00226,0.0,0.26285]
[1777033361652,62.4,78271.83,66.4,-0.00223,0.0,0.25934]
[1777033366687,62.4,78265.43,66.4,-0.00225,0.0,0.26137]
[1777033371722,62.4,78261.54,66.4,-0.00226,0.0,0.26261]
[1777033376757,62.4,78261.95,66.4,-0.00226,0.0,0.26248]
[1777033381792,62.4,78266.53,66.4,-0.00225,0.0,0.26102]
[1777033386827,62.4,78266.08,66.4,-0.00225,0.0,0.26117]
[1777033390855,62.4,78279.23,66.4,-0.00221,0.0,0.25702]
[1777033395890,62.4,78278.47,66.4,-0.00221,0.0,0.25726]
[1777033400927,62.4,78278.88,66.4,-0.00221,0.0,0.25713]
[1777033405963,62.4,78279.96,66.4,-0.00221,0.0,0.25679]
[1777033410997,62.4,78280.19,66.4,-0.0022,0.0,0.25573]
[1777033416033,62.4,78287.94,66.4,-0.00217,0.0,0.25333]
[1777033421070,62.4,78292.44,66.4,-0.00216,0.0,0.25194]
[1777033424091,62.4,78308.37,66.4,-0.00212,0.0,0.24707]
[1777033428120,62.4,78319.42,66.4,-0.00208,0.0,0.24375]
[1777033433155,62.4,78328.13,66.4,-0.00206,0.0,0.24116]
[1777033438190,62.4,78326.92,66.4,-0.00206,0.0,0.24152]
[1777033443224,62.4,78332.42,66.4,-0.00205,0.0,0.23989]
[1777033448261,62.4,78343.84,66.4,-0.00201,0.0,0.23654]
[1777033453296,62.4,78344.25,66.4,-0.00201,0.0,0.23642]
[1777033458331,62.4,78344.07,66.4,-0.00201,0.0,0.23648]
[1777033463366,62.4,78354.51,66.4,-0.00199,0.0,0.23346]
[1777033468401,62.4,78352.93,66.4,-0.00199,0.0,0.23391]
[1777033473436,62.4,78355.32,66.4,-0.00198,0.0,0.23231]
[1777033479479,62.4,78355.44,66.4,-0.00198,0.0,0.23228]
[1777033484514,62.4,78358.76,66.4,-0.00197,0.0,0.23133]
[1777033489549,62.4,78358.19,66.4,-0.00197,0.0,0.23149]
[1777033495591,62.4,78365.3,66.4,-0.00195,0.0,0.22946]
[1777033500626,62.4,78354.89,66.4,-0.00198,0.0,0.23243]
[1777033501633,62.4,78338.59,66.4,-0.00202,0.0,0.23715]
[1777033506668,62.4,78342.24,66.4,-0.00201,0.0,0.23609]
[1777033511703,62.4,78343.98,66.4,-0.00201,0.0,0.23558]
[1777033517745,62.4,78343.17,66.4,-0.00201,0.0,0.23582]
[1777033522779,62.4,78342.96,66.4,-0.00201,0.0,0.23588]
[1777033527814,62.4,78344.63,66.4,-0.00201,0.0,0.23539]
[1777033532850,62.4,78344.66,66.4,-0.002,0.0,0.23446]
[1777033537885,62.4,78329.63,66.4,-0.00204,0.0,0.23885]
[1777033542920,62.4,78327.7,66.4,-0.00204,0.0,0.23941]
[1777033547954,62.4,78339.11,66.4,-0.00201,0.0,0.23607]
[1777033552989,62.4,78339.44,66.4,-0.00201,0.0,0.23598]
[1777033558026,62.4,78341.01,66.4,-0.00201,0.0,0.23552]
[1777033563060,62.4,78342.15,66.4,-0.002,0.0,0.23519]
[1777033568094,62.4,78342.17,66.4,-0.002,0.0,0.23518]
[1777033573130,62.4,78340.44,66.4,-0.00201,0.0,0.23569]
[1777033578165,62.4,78341.03,66.4,-0.00201,0.0,0.23552]
[1777033583199,62.4,78338.6,66.4,-0.00201,0.0,0.23622]
[1777033588235,62.4,78315.72,66.4,-0.00208,0.0,0.24297]
[1777033593277,62.4,78319.06,66.4,-0.00206,0.0,0.24103]
[1777033598324,62.4,78319.41,66.4,-0.00206,0.0,0.24093]
[1777033603359,62.4,78320.37,66.4,-0.00206,0.0,0.24064]
[1777033608449,62.4,78322.47,66.4,-0.00205,0.0,0.24002]
[1777033613485,62.4,78322.32,66.4,-0.00205,0.0,0.24006]
[1777033618520,62.4,78321.29,66.4,-0.00205,0.0,0.24037]
[1777033623556,62.4,78322.63,66.4,-0.00205,0.0,0.23997]
[1777033628590,62.4,78321.87,66.4,-0.00205,0.0,0.2402]
[1777033634632,62.4,78322.21,66.4,-0.00205,0.0,0.2401]
[1777033640675,62.4,78321.54,66.4,-0.00205,0.0,0.2403]
[1777033646717,62.4,78323.84,66.4,-0.00205,0.0,0.23962]
[1777033651752,62.4,78322.24,66.4,-0.00204,0.0,0.23915]
[1777033656795,62.4,78314.12,66.4,-0.00207,0.0,0.24155]
[1777033661825,62.4,78313.6,66.4,-0.00207,0.0,0.24171]
[1777033663838,62.4,78298.61,66.4,-0.00211,0.0,0.2462]
[1777033668874,62.4,78292.43,66.4,-0.00213,0.0,0.24808]
[1777033673909,62.4,78292.36,66.4,-0.00213,0.0,0.2481]
[1777033678944,62.4,78290.12,66.4,-0.00214,0.0,0.24878]
[1777033680959,62.4,78279.82,66.4,-0.00217,0.0,0.25194]
[1777033685995,62.4,78278.16,66.4,-0.00217,0.0,0.25245]
[1777033691077,62.4,78269.74,66.4,-0.0022,0.0,0.25506]
[1777033704122,62.4,78269.28,66.4,-0.0022,0.0,0.25521]
[1777033709156,62.4,78269.25,66.4,-0.0022,0.0,0.25522]
[1777033718222,62.4,78271.72,66.4,-0.00218,0.0,0.25347]
[1777033723256,62.4,78272.2,66.4,-0.00218,0.0,0.25332]
[1777033728291,62.4,78272.73,66.4,-0.00218,0.0,0.25316]
[1777033733325,62.4,78272.52,66.4,-0.00218,0.0,0.25322]
[1777033738361,62.4,78268.07,66.4,-0.00219,0.0,0.2546]
[1777033743398,62.4,78269.68,66.4,-0.00219,0.0,0.2541]
[1777033750447,62.4,78273.85,66.4,-0.00218,0.0,0.25281]
[1777033755482,62.4,78274.25,66.4,-0.00217,0.0,0.25268]
[1777033760518,62.4,78283.81,66.4,-0.00215,0.0,0.24974]
[1777033765553,62.4,78284.36,66.4,-0.00214,0.0,0.24957]
[1777033770588,62.4,78290.68,66.4,-0.00213,0.0,0.24765]
[1777033777868,62.4,78290.72,66.4,-0.00212,0.0,0.24668]
[1777033783679,62.4,78293.62,66.4,-0.00211,0.0,0.2458]
[1777033788714,62.4,78293.66,66.4,-0.00211,0.0,0.24579]
[1777033793749,62.4,78293.29,66.4,-0.00211,0.0,0.2459]
[1777033799792,62.4,78293.42,66.4,-0.00211,0.0,0.24586]
[1777033804827,62.4,78294.72,66.4,-0.00211,0.0,0.24547]
[1777033809862,62.4,78294.73,66.4,-0.00211,0.0,0.24546]
[1777033814896,62.4,78294.47,66.4,-0.00211,0.0,0.24554]
[1777033816912,62.4,78278.16,66.4,-0.00215,0.0,0.25051]
[1777033821946,62.4,78276.41,66.4,-0.00216,0.0,0.25104]
[1777033826981,62.4,78274.2,66.4,-0.00217,0.0,0.25173]
[1777033828996,62.4,78263.17,66.4,-0.0022,0.0,0.25515]
[1777033834030,62.4,78265.91,66.4,-0.00218,0.0,0.25331]
[1777033839066,62.4,78271.1,66.4,-0.00217,0.0,0.25171]
[1777033844101,62.4,78271.45,66.4,-0.00217,0.0,0.2516]
[1777033849136,62.4,78271.8,66.4,-0.00216,0.0,0.25149]
[1777033854171,62.4,78272.8,66.4,-0.00216,0.0,0.25118]
[1777033859205,62.4,78280.1,66.4,-0.00214,0.0,0.24894]
[1777033864241,62.4,78292.52,66.4,-0.0021,0.0,0.24517]
[1777033869276,62.4,78295.81,66.4,-0.0021,0.0,0.24418]
[1777033874311,62.4,78295.22,66.4,-0.0021,0.0,0.24436]
[1777033878339,62.4,78284.05,66.4,-0.00213,0.0,0.24774]
[1777033883374,62.4,78284.34,66.4,-0.00213,0.0,0.24765]
[1777033888408,62.4,78286.92,66.4,-0.00212,0.0,0.24687]
[1777033893443,62.4,78287.44,66.4,-0.00211,0.0,0.24575]
[1777033898479,62.4,78288.14,66.4,-0.00211,0.0,0.24554]
[1777033903514,62.4,78295.06,66.4,-0.00209,0.0,0.24346]
[1777033908549,62.4,78292.27,66.4,-0.0021,0.0,0.2443]
[1777033913584,62.4,78291.91,66.4,-0.0021,0.0,0.2444]
[1777033918622,62.4,78286.61,66.4,-0.00211,0.0,0.246]
[1777033923656,62.4,78277.78,66.4,-0.00214,0.0,0.24869]
[1777033928692,62.4,78265.24,66.4,-0.00218,0.0,0.25254]
[1777033933727,62.4,78260.93,66.4,-0.00219,0.0,0.25388]
[1777033938762,62.4,78258.72,66.4,-0.0022,0.0,0.25457]
[1777033943797,62.4,78258.59,66.4,-0.0022,0.0,0.25461]
[1777033948832,62.4,78257.39,66.4,-0.0022,0.0,0.25498]
[1777033953867,62.4,78252.44,66.4,-0.00221,0.0,0.25554]
[1777033958902,62.4,78254.45,66.4,-0.0022,0.0,0.25491]
[1777033963936,62.4,78255.44,66.4,-0.0022,0.0,0.25461]
[1777033968972,62.4,78255.58,66.4,-0.0022,0.0,0.25456]
[1777033974008,62.4,78254.61,66.4,-0.0022,0.0,0.25486]
[1777033979043,62.4,78252.69,66.4,-0.00221,0.0,0.25546]
[1777033984078,62.4,78255.04,66.4,-0.0022,0.0,0.25473]
[1777033987099,62.4,78271.58,66.4,-0.00215,0.0,0.24961]
[1777033992134,62.4,78284.51,66.4,-0.00211,0.0,0.24568]
[1777033998176,62.4,78284.47,66.4,-0.00211,0.0,0.24569]
[1777034003211,62.4,78274.23,66.4,-0.00214,0.0,0.2488]
[1777034008245,62.4,78275.53,66.4,-0.00214,0.0,0.24841]
[1777034013281,62.4,78274.95,66.4,-0.00213,0.0,0.24762]
[1777034018316,62.4,78272.02,66.4,-0.00214,0.0,0.24851]
[1777034023350,62.4,78262.59,66.4,-0.00217,0.0,0.25141]
[1777034028386,62.4,78264.25,66.4,-0.00216,0.0,0.25089]
[1777034033420,62.4,78259.08,66.4,-0.00218,0.0,0.25249]
[1777034038456,62.4,78259.06,66.4,-0.00218,0.0,0.2525]
[1777034043491,62.4,78261.21,66.4,-0.00217,0.0,0.25183]
[1777034048526,62.4,78256.6,66.4,-0.00219,0.0,0.25326]
[1777034053561,62.4,78256.82,66.4,-0.00218,0.0,0.25319]
[1777034059610,62.4,78253.9,66.4,-0.00219,0.0,0.2541]
[1777034064646,62.4,78248.34,66.4,-0.00221,0.0,0.25584]
[1777034069680,62.4,78242.67,66.4,-0.00223,0.0,0.25762]
[1777034074716,62.4,78242.29,66.4,-0.00222,0.0,0.25675]
[1777034078752,62.4,78231.57,66.4,-0.00225,0.0,0.26014]
[1777034080766,62.4,78219.45,66.4,-0.00229,0.0,0.26402]
[1777034085801,62.4,78216.9,66.4,-0.0023,0.0,0.26484]
[1777034090836,62.4,78215.75,66.4,-0.0023,0.0,0.26522]
[1777034095871,62.4,78225.93,66.4,-0.00227,0.0,0.26194]
[1777034100906,62.4,78231.17,66.4,-0.00225,0.0,0.26027]
[1777034106264,62.4,78230.44,66.4,-0.00226,0.0,0.2605]
[1777034111983,62.4,78222.41,66.4,-0.00228,0.0,0.26307]
[1777034117020,62.4,78220.67,66.4,-0.00229,0.0,0.26363]
[1777034122055,62.4,78223.31,66.4,-0.00228,0.0,0.26278]
[1777034127090,62.4,78229.54,66.4,-0.00226,0.0,0.26078]
[1777034132125,62.4,78230.07,66.4,-0.00225,0.0,0.25961]
[1777034137161,62.4,78229.05,66.4,-0.00225,0.0,0.25994]
[1777034142196,62.4,78236.57,66.4,-0.00223,0.0,0.25755]
[1777034147231,62.4,78242.01,66.4,-0.00221,0.0,0.25584]
[1777034151259,62.4,78253.46,66.4,-0.00218,0.0,0.25227]
[1777034156293,62.4,78253.42,66.4,-0.00218,0.0,0.25229]
[1777034159323,62.4,78265.73,66.4,-0.00214,0.0,0.2485]
[1777034163351,62.4,78279.52,66.4,-0.0021,0.0,0.24431]
[1777034168386,62.4,78271.84,66.4,-0.00212,0.0,0.24664]
[1777034173421,62.4,78272.95,66.4,-0.00212,0.0,0.2463]
[1777034179016,62.4,78269.0,66.4,-0.00213,0.0,0.2475]
[1777034184498,62.4,78268.74,66.4,-0.00213,0.0,0.24758]
[1777034189533,62.4,78268.54,66.4,-0.00213,0.0,0.24764]
[1777034194567,62.4,78271.63,66.4,-0.00212,0.0,0.24574]
[1777034199619,62.4,78266.43,66.4,-0.00213,0.0,0.24732]
[1777034200622,62.4,78246.12,66.4,-0.00219,0.0,0.25357]
[1777034205657,62.4,78249.08,66.4,-0.00218,0.0,0.25265]
[1777034210692,62.4,78250.3,66.4,-0.00218,0.0,0.25227]
[1777034215636,62.4,78260.24,66.4,-0.00215,0.0,0.24921]
[1777034220763,62.4,78254.68,66.4,-0.00217,0.0,0.25092]
[1777034225798,62.4,78245.26,66.4,-0.00219,0.0,0.25384]
[1777034230835,62.4,78239.1,66.4,-0.00221,0.0,0.25576]
[1777034235870,62.4,78223.54,66.4,-0.00226,0.0,0.26069]
[1777034240905,62.4,78225.7,66.4,-0.00225,0.0,0.26]
[1777034245940,62.4,78224.85,66.4,-0.00226,0.0,0.26027]
[1777034248961,62.4,78206.46,66.4,-0.00231,0.0,0.26619]
[1777034253996,62.4,78199.15,66.4,-0.00233,0.0,0.26754]
[1777034259032,62.4,78194.15,66.4,-0.00234,0.0,0.26918]
[1777034264735,62.4,78197.55,66.4,-0.00233,0.0,0.26807]
[1777034265095,62.4,78214.62,66.4,-0.00228,0.0,0.26253]
[1777034270126,62.4,78216.18,66.4,-0.00227,0.0,0.26203]
[1777034275161,62.4,78218.6,66.4,-0.00227,0.0,0.26126]
[1777034280195,62.4,78217.4,66.4,-0.00227,0.0,0.26164]
[1777034285234,62.4,78218.85,66.4,-0.00227,0.0,0.26118]
[1777034290269,62.4,78214.61,66.4,-0.00228,0.0,0.26254]
[1777034291379,62.4,78214.61,66.4,-0.00228,0.0,0.26254]
[1777034297318,62.4,78208.91,66.4,-0.0023,0.0,0.26437]
[1777034302353,62.4,78205.43,66.4,-0.00231,0.0,0.2655]
[1777034305373,62.4,78195.5,66.4,-0.00234,0.0,0.26874]
[1777034307175,62.4,78194.52,66.4,-0.00234,0.0,0.26906]
[1777034309953,62.4,78191.58,66.4,-0.00235,0.0,0.27003]
[1777034310408,62.4,78191.25,66.4,-0.00235,0.0,0.27014]
[1777034315444,62.4,78192.18,66.4,-0.00234,0.0,0.2688]
[1777034323500,62.4,78197.66,66.4,-0.00232,0.0,0.267]
[1777034328535,62.4,78209.19,66.4,-0.00229,0.0,0.26327]
[1777034333570,62.4,78217.37,66.4,-0.00226,0.0,0.26064]
[1777034338605,62.4,78216.35,66.4,-0.00227,0.0,0.26097]
[1777034343640,62.4,78216.28,66.4,-0.00227,0.0,0.26099]
[1777034348675,62.4,78216.56,66.4,-0.00226,0.0,0.2609]
[1777034354717,62.4,78215.63,66.4,-0.00227,0.0,0.2612]
[1777034359753,62.4,78213.98,66.4,-0.00227,0.0,0.26173]
[1777034363719,62.4,78214.51,66.4,-0.00227,0.0,0.26156]
[1777034363781,62.4,78214.48,66.4,-0.00227,0.0,0.26157]
[1777034366575,62.4,78214.09,66.4,-0.00227,0.0,0.26169]
[1777034369903,62.4,78214.45,66.4,-0.00227,0.0,0.26158]
[1777034371240,62.4,78218.23,66.4,-0.00226,0.0,0.26037]
[1777034378886,62.4,78222.96,66.4,-0.00224,0.0,0.25786]
[1777034385935,62.4,78224.68,66.4,-0.00223,0.0,0.25732]
[1777034390971,62.4,78227.84,66.4,-0.00222,0.0,0.25632]
[1777034396008,62.4,78225.96,66.4,-0.00223,0.0,0.25691]
[1777034401044,62.4,78226.88,66.4,-0.00222,0.0,0.25662]
[1777034402050,62.4,78237.62,66.4,-0.00219,0.0,0.25326]
[1777034403058,62.4,78248.04,66.4,-0.00216,0.0,0.25003]
[1777034408093,62.4,78251.66,66.4,-0.00215,0.0,0.24892]
[1777034408949,62.4,78251.66,66.4,-0.00215,0.0,0.24892]
[1777034409099,62.4,78252.3,66.4,-0.00215,0.0,0.24873]
[1777034414135,62.4,78254.75,66.4,-0.00214,0.0,0.24798]
[1777034419170,62.4,78257.0,66.4,-0.00213,0.0,0.24729]
[1777034424211,62.4,78261.97,66.4,-0.00212,0.0,0.24578]
[1777034432267,62.4,78261.96,66.4,-0.00211,0.0,0.24482]
[1777034441813,62.4,78261.89,66.4,-0.00211,0.0,0.24484]
[1777034449389,62.4,78261.07,66.4,-0.00211,0.0,0.24509]
[1777034455431,62.4,78261.18,66.4,-0.00211,0.0,0.24505]
[1777034465501,62.4,78261.18,66.4,-0.00211,0.0,0.24505]
[1777034470536,62.4,78264.64,66.4,-0.0021,0.0,0.24401]
[1777034475571,62.4,78270.53,66.4,-0.00209,0.0,0.24224]
[1777034481613,62.4,78269.82,66.4,-0.00209,0.0,0.24245]
[1777034486648,62.4,78276.59,66.4,-0.00207,0.0,0.24043]
[1777034491683,62.4,78281.06,66.4,-0.00205,0.0,0.23816]
[1777034496718,62.4,78280.27,66.4,-0.00205,0.0,0.23839]
[1777034500746,62.4,78270.18,66.4,-0.00208,0.0,0.24139]
[1777034505781,62.4,78270.54,66.4,-0.00208,0.0,0.24128]
[1777034510817,62.4,78270.96,66.4,-0.00208,0.0,0.24116]
[1777034515851,62.4,78271.6,66.4,-0.00208,0.0,0.24097]
[1777034520886,62.4,78271.84,66.4,-0.00208,0.0,0.2409]
[1777034524918,62.4,78283.82,66.4,-0.00204,0.0,0.23735]
[1777034529953,62.4,78284.76,66.4,-0.00204,0.0,0.23707]
[1777034534988,62.4,78285.05,66.4,-0.00204,0.0,0.23699]
[1777034540042,62.4,78285.35,66.4,-0.00204,0.0,0.2369]
[1777034545061,62.4,78285.9,66.4,-0.00204,0.0,0.23674]
[1777034550096,62.4,78284.89,66.4,-0.00204,0.0,0.23703]
[1777034555130,62.4,78285.76,66.4,-0.00203,0.0,0.23584]
[1777034560244,62.4,78285.7,66.4,-0.00203,0.0,0.23586]
[1777034566208,62.4,78286.09,66.4,-0.00203,0.0,0.23575]
[1777034571243,62.4,78286.25,66.4,-0.00203,0.0,0.2357]
[1777034576279,62.4,78297.69,66.4,-0.00199,0.0,0.23237]
[1777034581314,62.4,78302.29,66.4,-0.00198,0.0,0.23105]
[1777034585343,62.4,78291.72,66.4,-0.00201,0.0,0.2341]
[1777034590378,62.4,78290.77,66.4,-0.00201,0.0,0.23438]
[1777034594407,62.4,78300.81,66.4,-0.00199,0.0,0.23147]
[1777034600448,62.4,78304.31,66.4,-0.00198,0.0,0.23047]
[1777034605483,62.4,78305.43,66.4,-0.00197,0.0,0.23015]
[1777034610518,62.4,78303.14,66.4,-0.00198,0.0,0.2308]
[1777034615554,62.4,78303.32,66.4,-0.00197,0.0,0.22983]
[1777034620589,62.4,78300.84,66.4,-0.00198,0.0,0.23054]
[1777034625624,62.4,78300.4,66.4,-0.00198,0.0,0.23067]
[1777034627638,62.4,78282.14,66.4,-0.00203,0.0,0.23597]
[1777034632673,62.4,78272.95,66.4,-0.00206,0.0,0.23867]
[1777034637708,62.4,78256.74,66.4,-0.0021,0.0,0.24351]
[1777034642743,62.4,78254.15,66.4,-0.00211,0.0,0.24429]
[1777034647781,62.4,78246.64,66.4,-0.00213,0.0,0.24657]
[1777034652815,62.4,78246.75,66.4,-0.00213,0.0,0.24654]
[1777034657850,62.4,78245.73,66.4,-0.00213,0.0,0.24685]
[1777034660871,62.4,78224.98,66.4,-0.0022,0.0,0.25325]
[1777034665907,62.4,78221.13,66.4,-0.00221,0.0,0.25445]
[1777034670943,62.4,78220.05,66.4,-0.00221,0.0,0.25479]
[1777034674970,62.4,78203.81,66.4,-0.00225,0.0,0.25892]
[1777034681013,62.4,78208.51,66.4,-0.00224,0.0,0.25743]
[1777034688063,62.4,78213.31,66.4,-0.00222,0.0,0.25591]
[1777034693098,62.4,78221.38,66.4,-0.0022,0.0,0.25338]
[1777034698133,62.4,78215.45,66.4,-0.00222,0.0,0.25524]
[1777034703168,62.4,78216.93,66.4,-0.00221,0.0,0.25478]
[1777034708203,62.4,78216.3,66.4,-0.00221,0.0,0.25497]
[1777034713238,62.4,78210.07,66.4,-0.00223,0.0,0.25694]
[1777034718273,62.4,78213.07,66.4,-0.00222,0.0,0.25599]
[1777034723308,62.4,78218.22,66.4,-0.00221,0.0,0.25437]
[1777034729350,62.4,78217.2,66.4,-0.00221,0.0,0.25469]
[1777034734385,62.4,78217.84,66.4,-0.0022,0.0,0.2535]
[1777034736399,62.4,78232.03,66.4,-0.00216,0.0,0.2491]
[1777034741434,62.4,78230.89,66.4,-0.00216,0.0,0.24945]
[1777034746468,62.4,78231.64,66.4,-0.00216,0.0,0.24922]
[1777034751504,62.4,78232.11,66.4,-0.00216,0.0,0.24907]
[1777034756541,62.4,78233.79,66.4,-0.00215,0.0,0.24856]
[1777034761577,62.4,78236.88,66.4,-0.00214,0.0,0.24761]
[1777034767620,62.4,78239.28,66.4,-0.00214,0.0,0.24688]
[1777034772655,62.4,78241.84,66.4,-0.00213,0.0,0.2461]
[1777034776683,62.4,78253.1,66.4,-0.0021,0.0,0.24269]
[1777034781718,62.4,78252.71,66.4,-0.0021,0.0,0.24281]
[1777034786755,62.4,78256.82,66.4,-0.00209,0.0,0.24157]
[1777034792798,62.4,78261.1,66.4,-0.00207,0.0,0.23935]
[1777034797833,62.4,78261.8,66.4,-0.00206,0.0,0.23914]
[1777034802868,62.4,78264.25,66.4,-0.00206,0.0,0.23841]
[1777034807903,62.4,78264.19,66.4,-0.00206,0.0,0.23843]
[1777034812938,62.4,78270.26,66.4,-0.00204,0.0,0.23664]
[1777034817973,62.4,78271.33,66.4,-0.00204,0.0,0.23632]
[1777034823008,62.4,78278.68,66.4,-0.00202,0.0,0.23417]
[1777034828044,62.4,78278.7,66.4,-0.00202,0.0,0.23417]
[1777034833079,62.4,78271.83,66.4,-0.00204,0.0,0.23618]
[1777034838115,62.4,78271.23,66.4,-0.00204,0.0,0.23635]
[1777034843149,62.4,78274.22,66.4,-0.00203,0.0,0.23548]
[1777034850199,62.4,78275.74,66.4,-0.00202,0.0,0.23503]
[1777034855234,62.4,78275.8,66.4,-0.00202,0.0,0.23408]
[1777034860269,62.4,78277.58,66.4,-0.00201,0.0,0.23356]
[1777034866310,62.4,78281.75,66.4,-0.002,0.0,0.23235]
[1777034871346,62.4,78284.83,66.4,-0.00199,0.0,0.23146]
[1777034872353,62.4,78297.1,66.4,-0.00196,0.0,0.22795]
[1777034877391,62.4,78295.13,66.4,-0.00196,0.0,0.22851]
[1777034881520,62.4,78284.86,66.4,-0.00199,0.0,0.23145]
[1777034886641,62.4,78279.93,66.4,-0.002,0.0,0.23288]
[1777034892136,62.4,78271.3,66.4,-0.00203,0.0,0.23539]
[1777034892495,62.4,78255.57,66.4,-0.00207,0.0,0.24004]
[1777034897530,62.4,78259.15,66.4,-0.00206,0.0,0.23898]
[1777034902565,62.4,78260.96,66.4,-0.00206,0.0,0.23844]
[1777034907600,62.4,78262.33,66.4,-0.00205,0.0,0.23803]
[1777034912634,62.4,78262.54,66.4,-0.00205,0.0,0.23703]
[1777034917670,62.4,78262.94,66.4,-0.00204,0.0,0.23691]
[1777034922708,62.4,78264.51,66.4,-0.00204,0.0,0.23645]
[1777034927743,62.4,78269.09,66.4,-0.00203,0.0,0.2351]
[1777034932777,62.4,78269.25,66.4,-0.00203,0.0,0.23506]
[1777034937813,62.4,78277.7,66.4,-0.002,0.0,0.2326]
[1777034941841,62.4,78267.48,66.4,-0.00203,0.0,0.23558]
[1777034946875,62.4,78263.61,66.4,-0.00204,0.0,0.23671]
[1777034951911,62.4,78258.25,66.4,-0.00206,0.0,0.2383]
[1777034954935,62.4,78242.88,66.4,-0.0021,0.0,0.24289]
[1777034959972,62.4,78219.83,66.4,-0.00217,0.0,0.24992]
[1777034965007,62.4,78213.86,66.4,-0.00219,0.0,0.25177]
[1777034967021,62.4,78198.81,66.4,-0.00223,0.0,0.25649]
[1777034972056,62.4,78198.91,66.4,-0.00222,0.0,0.25545]
[1777034976084,62.4,78184.2,66.4,-0.00227,0.0,0.26013]
[1777034981119,62.4,78163.15,66.4,-0.00234,0.0,0.26694]
[1777034986154,62.4,78167.69,66.4,-0.00232,0.0,0.26546]
[1777034991189,62.4,78167.07,66.4,-0.00232,0.0,0.26566]
[1777034995217,62.4,78155.95,66.4,-0.00236,0.0,0.26931]
[1777035000253,62.4,78162.5,66.4,-0.00234,0.0,0.26716]
[1777035004288,62.4,78146.27,66.4,-0.00239,0.0,0.27252]
[1777035005298,62.4,78133.12,66.4,-0.00243,0.0,0.27694]
[1777035007309,62.4,78122.77,66.4,-0.00247,0.0,0.28046]
[1777035012344,62.4,78128.74,66.4,-0.00245,0.0,0.27843]
[1777035017380,62.4,78127.73,66.4,-0.00245,0.0,0.27877]
[1777035022416,62.4,78127.41,66.4,-0.00245,0.0,0.27888]
[1777035025437,62.4,78113.13,66.4,-0.0025,0.0,0.28378]
[1777035030472,62.4,78116.39,66.4,-0.00249,0.0,0.28266]
[1777035035506,62.4,78114.15,66.4,-0.00249,0.0,0.28234]
[1777035040542,62.4,78107.85,66.4,-0.00251,0.0,0.28452]
[1777035045577,62.4,78108.32,66.4,-0.00251,0.0,0.28436]
[1777035050612,62.4,78110.71,66.4,-0.0025,0.0,0.28353]
[1777035055646,62.4,78117.54,66.4,-0.00248,0.0,0.28118]
[1777035059681,62.4,78131.47,66.4,-0.00243,0.0,0.27644]
[1777035062708,62.4,78147.86,66.4,-0.00238,0.0,0.27094]
[1777035067743,62.4,78151.62,66.4,-0.00237,0.0,0.2697]
[1777035072778,62.4,78141.02,66.4,-0.0024,0.0,0.27322]
[1777035077813,62.4,78133.73,66.4,-0.00242,0.0,0.27567]
[1777035082848,62.4,78133.27,66.4,-0.00243,0.0,0.27583]
[1777035087883,62.4,78122.46,66.4,-0.00246,0.0,0.2795]
[1777035092918,62.4,78123.47,66.4,-0.00245,0.0,0.27808]
[1777035097953,62.4,78128.59,66.4,-0.00243,0.0,0.27634]
[1777035102990,62.4,78126.7,66.4,-0.00244,0.0,0.27698]
[1777035108025,62.4,78125.77,66.4,-0.00244,0.0,0.2773]
[1777035113060,62.4,78131.11,66.4,-0.00242,0.0,0.27549]
[1777035118102,62.4,78130.51,66.4,-0.00243,0.0,0.2757]
[1777035123136,62.4,78128.85,66.4,-0.00243,0.0,0.27626]
[1777035128171,62.4,78124.83,66.4,-0.00244,0.0,0.27762]
[1777035131192,62.4,78112.85,66.4,-0.00248,0.0,0.28171]
[1777035134212,62.4,78102.68,66.4,-0.00252,0.0,0.28523]
[1777035139247,62.4,78101.31,66.4,-0.00252,0.0,0.2857]
[1777035144284,62.4,78098.36,66.4,-0.00253,0.0,0.28673]
[1777035149318,62.4,78100.86,66.4,-0.00253,0.0,0.28586]
[1777035154354,62.4,78096.24,66.4,-0.00253,0.0,0.28638]
[1777035159389,62.4,78098.24,66.4,-0.00252,0.0,0.28568]
[1777035164424,62.4,78100.18,66.4,-0.00252,0.0,0.285]
[1777035169459,62.4,78102.54,66.4,-0.00251,0.0,0.28418]
[1777035174493,62.4,78090.89,66.4,-0.00255,0.0,0.28825]
[1777035179529,62.4,78090.46,66.4,-0.00255,0.0,0.2884]
[1777035184564,62.4,78089.93,66.4,-0.00255,0.0,0.28859]
[1777035188601,62.4,78055.73,66.4,-0.00267,0.0,0.30082]
[1777035193637,62.4,78064.59,66.4,-0.00264,0.0,0.29761]
[1777035195651,62.4,78075.67,66.4,-0.0026,0.0,0.29363]
[1777035200686,62.4,78077.7,66.4,-0.0026,0.0,0.29291]
[1777035205721,62.4,78082.5,66.4,-0.00258,0.0,0.29121]
[1777035210756,62.4,78086.95,66.4,-0.00256,0.0,0.28963]
[1777035215791,62.4,78090.42,66.4,-0.00254,0.0,0.28731]
[1777035220826,62.4,78096.14,66.4,-0.00252,0.0,0.28532]
[1777035222840,62.4,78109.3,66.4,-0.00248,0.0,0.28077]
[1777035224854,62.4,78091.96,66.4,-0.00254,0.0,0.28677]
[1777035229889,62.4,78085.03,66.4,-0.00256,0.0,0.28921]
[1777035234924,62.4,78083.44,66.4,-0.00257,0.0,0.28977]
[1777035236937,62.4,78068.23,66.4,-0.00262,0.0,0.29518]
[1777035241973,62.4,78067.05,66.4,-0.00262,0.0,0.2956]
[1777035247008,62.4,78067.55,66.4,-0.00262,0.0,0.29542]
[1777035252051,62.4,78066.1,66.4,-0.00263,0.0,0.29594]
[1777035257085,62.4,78062.6,66.4,-0.00264,0.0,0.2972]
[1777035262121,62.4,78060.66,66.4,-0.00265,0.0,0.2979]
[1777035267155,62.4,78066.27,66.4,-0.00263,0.0,0.29588]
[1777035270693,62.4,78068.86,66.4,-0.00262,0.0,0.29495]
[1777035270768,62.4,78068.48,66.4,-0.00262,0.0,0.29509]
[1777035276219,62.4,78064.9,66.4,-0.00262,0.0,0.29525]
[1777035281254,62.4,78061.72,66.4,-0.00263,0.0,0.29639]
[1777035286289,62.4,78060.04,66.4,-0.00264,0.0,0.29699]
[1777035291345,62.4,78078.37,66.4,-0.00257,0.0,0.29045]
[1777035296379,62.4,78077.42,66.4,-0.00258,0.0,0.29079]
[1777035299405,62.4,78067.1,66.4,-0.00261,0.0,0.29446]
[1777035304440,62.4,78066.44,66.4,-0.00262,0.0,0.29469]
[1777035307461,62.4,78079.7,66.4,-0.00257,0.0,0.28998]
[1777035312496,62.4,78075.68,66.4,-0.00258,0.0,0.2914]
[1777035316215,62.4,78081.78,66.4,-0.00256,0.0,0.28925]
[1777035316524,62.4,78081.43,66.4,-0.00256,0.0,0.28937]
[1777035321559,62.4,78081.37,66.4,-0.00256,0.0,0.28939]
[1777035326594,62.4,78081.15,66.4,-0.00256,0.0,0.28947]
[1777035331628,62.4,78087.89,66.4,-0.00253,0.0,0.286]
[1777035336663,62.4,78089.16,66.4,-0.00253,0.0,0.28556]
[1777035341699,62.4,78090.18,66.4,-0.00252,0.0,0.2852]
[1777035346734,62.4,78097.82,66.4,-0.0025,0.0,0.28255]
[1777035351770,62.4,78094.95,66.4,-0.00251,0.0,0.28355]
[1777035356805,62.4,78095.24,66.4,-0.00251,0.0,0.28345]
[1777035361840,62.4,78093.12,66.4,-0.00251,0.0,0.28418]
[1777035366875,62.4,78099.89,66.4,-0.00249,0.0,0.28184]
[1777035371909,62.4,78098.62,66.4,-0.0025,0.0,0.28228]
[1777035377952,62.4,78098.43,66.4,-0.0025,0.0,0.28234]
[1777035382987,62.4,78100.21,66.4,-0.00249,0.0,0.28173]
[1777035388023,62.4,78100.08,66.4,-0.00249,0.0,0.28177]
[1777035393058,62.4,78099.43,66.4,-0.00248,0.0,0.28092]
[1777035395072,62.4,78115.62,66.4,-0.00243,0.0,0.2754]
[1777035400107,62.4,78109.67,66.4,-0.00245,0.0,0.27742]
[1777035405142,62.4,78113.72,66.4,-0.00243,0.0,0.27604]
[1777035410177,62.4,78114.76,66.4,-0.00243,0.0,0.27569]
[1777035415212,62.4,78122.59,66.4,-0.00241,0.0,0.27305]
[1777035420249,62.4,78129.56,66.4,-0.00238,0.0,0.27073]
[1777035423270,62.4,78140.71,66.4,-0.00235,0.0,0.26704]
[1777035428304,62.4,78136.78,66.4,-0.00236,0.0,0.26833]
[1777035433339,62.4,78129.91,66.4,-0.00238,0.0,0.27061]
[1777035438375,62.4,78123.87,66.4,-0.0024,0.0,0.27263]
[1777035443409,62.4,78118.62,66.4,-0.00242,0.0,0.27439]
[1777035445424,62.4,78107.42,66.4,-0.00246,0.0,0.27818]
[1777035450458,62.4,78105.16,66.4,-0.00246,0.0,0.27895]
[1777035455494,62.4,78109.16,66.4,-0.00244,0.0,0.27652]
[1777035460528,62.4,78123.13,66.4,-0.00239,0.0,0.27182]
[1777035465563,62.4,78127.32,66.4,-0.00238,0.0,0.27042]
[1777035470599,62.4,78128.68,66.4,-0.00238,0.0,0.26997]
[1777035475634,62.4,78131.96,66.4,-0.00237,0.0,0.26888]
[1777035480669,62.4,78142.28,66.4,-0.00233,0.0,0.26549]
[1777035485704,62.4,78155.03,66.4,-0.00229,0.0,0.26134]
[1777035490739,62.4,78161.5,66.4,-0.00227,0.0,0.25926]
[1777035495774,62.4,78170.31,66.4,-0.00224,0.0,0.25646]
[1777035497787,62.4,78182.39,66.4,-0.00221,0.0,0.25265]
[1777035502823,62.4,78188.01,66.4,-0.00219,0.0,0.25089]
[1777035507858,62.4,78195.29,66.4,-0.00217,0.0,0.24864]
[1777035512893,62.4,78199.49,66.4,-0.00215,0.0,0.24636]
[1777035517928,62.4,78203.63,66.4,-0.00213,0.0,0.2451]
[1777035522963,62.4,78203.37,66.4,-0.00214,0.0,0.24518]
[1777035524977,62.4,78216.93,66.4,-0.0021,0.0,0.24107]
[1777035527998,62.4,78229.23,66.4,-0.00206,0.0,0.2374]
[1777035533033,62.4,78229.57,66.4,-0.00206,0.0,0.2373]
[1777035538068,62.4,78219.88,66.4,-0.00209,0.0,0.24019]
[1777035543103,62.4,78220.95,66.4,-0.00208,0.0,0.23987]
[1777035548138,62.4,78230.85,66.4,-0.00206,0.0,0.23692]
[1777035550151,62.4,78241.04,66.4,-0.00203,0.0,0.23392]
[1777035555187,62.4,78239.41,66.4,-0.00203,0.0,0.2344]
[1777035559215,62.4,78253.61,66.4,-0.00199,0.0,0.23027]
[1777035564250,62.4,78254.95,66.4,-0.00199,0.0,0.22989]
[1777035567271,62.4,78267.26,66.4,-0.00195,0.0,0.22636]
[1777035572306,62.4,78270.51,66.4,-0.00194,0.0,0.22453]
[1777035577341,62.4,78273.44,66.4,-0.00193,0.0,0.2237]
[1777035582376,62.4,78275.43,66.4,-0.00192,0.0,0.22314]
[1777035587411,62.4,78277.64,66.4,-0.00192,0.0,0.22252]
[1777035592446,62.4,78281.23,66.4,-0.00191,0.0,0.22152]
[1777035594744,62.4,78292.51,66.4,-0.00188,0.0,0.21839]
[1777035600502,62.4,78293.75,66.4,-0.00188,0.0,0.21805]
[1777035605537,62.4,78292.91,66.4,-0.00188,0.0,0.21828]
[1777035607551,62.4,78306.43,66.4,-0.00184,0.0,0.21459]
[1777035609567,62.4,78325.03,66.4,-0.00179,0.0,0.2096]
[1777035613594,62.4,78343.47,66.4,-0.00175,0.0,0.20476]
[1777035614601,62.4,78353.63,66.4,-0.00172,0.0,0.20213]
[1777035619654,62.4,78356.22,66.4,-0.00172,0.0,0.20146]
[1777035620662,62.4,78366.59,66.4,-0.00169,0.0,0.19882]
[1777035625697,62.4,78372.52,66.4,-0.00168,0.0,0.19732]
[1777035628717,62.4,78359.66,66.4,-0.00171,0.0,0.20058]
[1777035633753,62.4,78359.08,66.4,-0.0017,0.0,0.1999]
[1777035638789,62.4,78356.76,66.4,-0.00171,0.0,0.20049]
[1777035642816,62.4,78368.88,66.4,-0.00168,0.0,0.19742]
[1777035647852,62.4,78367.22,66.4,-0.00168,0.0,0.19783]
[1777035652888,62.4,78371.1,66.4,-0.00167,0.0,0.19686]
[1777035657924,62.4,78377.94,66.4,-0.00166,0.0,0.19515]
[1777035662965,62.4,78382.81,66.4,-0.00165,0.0,0.19394]
[1777035667994,62.4,78408.47,66.4,-0.00159,0.0,0.18767]
[1777035673032,62.4,78407.74,66.4,-0.00159,0.0,0.18784]
[1777035676053,62.4,78419.44,66.4,-0.00156,0.0,0.18504]
[1777035681088,62.4,78417.42,66.4,-0.00157,0.0,0.18552]
[1777035686123,62.4,78408.53,66.4,-0.00159,0.0,0.18765]
[1777035688153,62.4,78396.75,66.4,-0.00162,0.0,0.19051]
[1777035693188,62.4,78384.65,66.4,-0.00164,0.0,0.19267]
[1777035698223,62.4,78378.8,66.4,-0.00165,0.0,0.19412]
[1777035702251,62.4,78364.5,66.4,-0.00168,0.0,0.19769]
[1777035707287,62.4,78367.94,66.4,-0.00168,0.0,0.19683]
[1777035712322,62.4,78365.62,66.4,-0.00168,0.0,0.19741]
[1777035717357,62.4,78363.97,66.4,-0.00169,0.0,0.19783]
[1777035720378,62.4,78353.38,66.4,-0.00171,0.0,0.20052]
[1777035724406,62.4,78364.04,66.4,-0.00168,0.0,0.19781]
[1777035729440,62.4,78363.6,66.4,-0.00169,0.0,0.19792]
[1777035730448,62.4,78377.97,66.4,-0.00165,0.0,0.19432]
[1777035735483,62.4,78377.39,66.4,-0.00165,0.0,0.19447]
[1777035740519,62.4,78376.41,66.4,-0.00166,0.0,0.19471]
[1777035742534,62.4,78390.92,66.4,-0.00162,0.0,0.19113]
[1777035747569,62.4,78383.92,66.4,-0.00164,0.0,0.19285]
[1777035752605,62.4,78386.55,66.4,-0.00163,0.0,0.19139]
[1777035756634,62.4,78375.99,66.4,-0.00165,0.0,0.194]
[1777035761669,62.4,78377.8,66.4,-0.00165,0.0,0.19355]
[1777035766704,62.4,78378.29,66.4,-0.00164,0.0,0.19343]
[1777035771739,62.4,78377.49,66.4,-0.00165,0.0,0.19363]
[1777035776777,62.4,78375.9,66.4,-0.00165,0.0,0.19402]
[1777035781812,62.4,78380.5,66.4,-0.00164,0.0,0.19288]
[1777035786848,62.4,78382.26,66.4,-0.00164,0.0,0.19245]
[1777035791884,62.4,78374.24,66.4,-0.00165,0.0,0.19443]
[1777035795914,62.4,78360.48,66.4,-0.00169,0.0,0.19788]
[1777035800951,62.4,78354.46,66.4,-0.0017,0.0,0.19941]
[1777035805986,62.4,78367.73,66.4,-0.00167,0.0,0.19606]
[1777035811020,62.4,78370.31,66.4,-0.00166,0.0,0.1946]
[1777035816056,62.4,78370.8,66.4,-0.00166,0.0,0.19447]
[1777035821091,62.4,78368.39,66.4,-0.00166,0.0,0.19507]
[1777035826127,62.4,78367.33,66.4,-0.00166,0.0,0.19534]
[1777035829148,62.4,78378.26,66.4,-0.00164,0.0,0.19263]
[1777035834183,62.4,78378.18,66.4,-0.00164,0.0,0.19265]
[1777035836197,62.4,78390.56,66.4,-0.00161,0.0,0.18961]
[1777035841232,62.4,78399.75,66.4,-0.00159,0.0,0.18739]
[1777035846267,62.4,78398.03,66.4,-0.00159,0.0,0.1878]
[1777035849288,62.4,78386.52,66.4,-0.00162,0.0,0.1906]
[1777035854323,62.4,78382.57,66.4,-0.00163,0.0,0.19156]
[1777035859358,62.4,78385.43,66.4,-0.00162,0.0,0.19086]
[1777035864393,62.4,78384.84,66.4,-0.00162,0.0,0.19101]
[1777035869429,62.4,78383.88,66.4,-0.00162,0.0,0.19124]
[1777035874469,62.4,78382.73,66.4,-0.00162,0.0,0.19072]
[1777035879504,62.4,78373.17,66.4,-0.00164,0.0,0.19307]
[1777035884539,62.4,78382.92,66.4,-0.00162,0.0,0.19067]
[1777035889574,62.4,78382.74,66.4,-0.00162,0.0,0.19072]
[1777035894612,62.4,78384.48,66.4,-0.00162,0.0,0.19029]
[1777035899648,62.4,78383.43,66.4,-0.00162,0.0,0.19055]
[1777035900657,62.4,78393.6,66.4,-0.0016,0.0,0.18808]
[1777035905690,62.4,78402.38,66.4,-0.00158,0.0,0.18597]
[1777035910726,62.4,78402.52,66.4,-0.00158,0.0,0.18593]
[1777035915760,62.4,78413.01,66.4,-0.00155,0.0,0.18344]
[1777035920796,62.4,78415.87,66.4,-0.00155,0.0,0.18277]
[1777035925831,62.4,78423.1,66.4,-0.00153,0.0,0.18107]
[1777035927427,62.4,78423.1,66.4,-0.00153,0.0,0.18107]
[1777035927845,62.4,78419.78,66.4,-0.00154,0.0,0.18185]
[1777035932882,62.4,78416.82,66.4,-0.00154,0.0,0.18176]
[1777035937915,62.4,78415.41,66.4,-0.00154,0.0,0.1821]
[1777035942950,62.4,78413.7,66.4,-0.00154,0.0,0.1825]
[1777035947985,62.4,78412.25,66.4,-0.00155,0.0,0.18284]
[1777035953021,62.4,78411.76,66.4,-0.00155,0.0,0.18295]
[1777035955035,62.4,78424.16,66.4,-0.00152,0.0,0.18005]
[1777035960070,62.4,78427.74,66.4,-0.00151,0.0,0.17922]
[1777035963091,62.4,78438.79,66.4,-0.00149,0.0,0.17668]
[1777035968126,62.4,78439.79,66.4,-0.00149,0.0,0.17645]
[1777035972854,62.4,78434.01,66.4,-0.0015,0.0,0.17777]
[1777035973161,62.4,78434.3,66.4,-0.0015,0.0,0.17771]
[1777035978196,62.4,78441.69,66.4,-0.00148,0.0,0.17602]
[1777035983231,62.4,78442.72,66.4,-0.00148,0.0,0.17578]
[1777035988266,62.4,78440.89,66.4,-0.00149,0.0,0.1762]
[1777035993303,62.4,78439.38,66.4,-0.00148,0.0,0.17579]
[1777035998336,62.4,78443.51,66.4,-0.00147,0.0,0.17485]
[1777036003371,62.4,78438.86,66.4,-0.00148,0.0,0.17591]
[1777036008406,62.4,78443.64,66.4,-0.00147,0.0,0.17482]
[1777036013442,62.4,78427.76,66.4,-0.00151,0.0,0.17845]
[1777036018477,62.4,78423.54,66.4,-0.00152,0.0,0.17943]
[1777036023511,62.4,78413.64,66.4,-0.00154,0.0,0.18173]
[1777036027539,62.4,78403.15,66.4,-0.00156,0.0,0.18421]
[1777036032575,62.4,78395.49,66.4,-0.00158,0.0,0.18604]
[1777036034589,62.4,78384.07,66.4,-0.0016,0.0,0.18879]
[1777036039628,62.4,78385.31,66.4,-0.0016,0.0,0.18849]
[1777036044659,62.4,78392.03,66.4,-0.00159,0.0,0.18687]
[1777036049694,62.4,78397.16,66.4,-0.00157,0.0,0.18564]
[1777036054729,62.4,78397.91,66.4,-0.00157,0.0,0.18467]
[1777036059764,62.4,78392.96,66.4,-0.00158,0.0,0.18585]
[1777036065806,62.4,78385.68,66.4,-0.00159,0.0,0.1876]
[1777036070842,62.4,78391.38,66.4,-0.00158,0.0,0.18623]
[1777036075876,62.4,78384.49,66.4,-0.0016,0.0,0.18789]
[1777036080910,62.4,78390.35,66.4,-0.00158,0.0,0.18648]
[1777036084939,62.4,78402.63,66.4,-0.00156,0.0,0.18355]
[1777036090487,62.4,78400.46,66.4,-0.00156,0.0,0.18406]
[1777036097025,62.4,78378.63,66.4,-0.00161,0.0,0.18931]
[1777036103068,62.4,78390.52,66.4,-0.00158,0.0,0.18644]
[1777036108103,62.4,78395.41,66.4,-0.00157,0.0,0.18527]
[1777036113139,62.4,78397.16,66.4,-0.00156,0.0,0.18406]
[1777036118173,62.4,78400.88,66.4,-0.00155,0.0,0.18318]
[1777036123208,62.4,78405.26,66.4,-0.00154,0.0,0.18215]
[1777036129251,62.4,78406.31,66.4,-0.00154,0.0,0.1819]
[1777036134285,62.4,78405.71,66.4,-0.00154,0.0,0.18204]
[1777036135293,62.4,78382.48,66.4,-0.00159,0.0,0.18758]
[1777036140328,62.4,78376.12,66.4,-0.00161,0.0,0.18912]
[1777036145363,62.4,78378.36,66.4,-0.0016,0.0,0.18857]
[1777036150397,62.4,78377.29,66.4,-0.00161,0.0,0.18883]
[1777036155433,62.4,78378.76,66.4,-0.0016,0.0,0.18848]
[1777036160468,62.4,78380.32,66.4,-0.0016,0.0,0.1881]
[1777036165502,62.4,78381.18,66.4,-0.0016,0.0,0.18789]
[1777036170538,62.4,78382.2,66.4,-0.0016,0.0,0.18764]
[1777036175573,62.4,78375.18,66.4,-0.0016,0.0,0.18854]
[1777036177727,62.4,78381.42,66.4,-0.00159,0.0,0.18704]
[1777036178596,62.4,78393.83,66.4,-0.00156,0.0,0.18407]
[1777036180624,62.4,78403.64,66.4,-0.00154,0.0,0.18175]
[1777036185659,62.4,78404.31,66.4,-0.00154,0.0,0.18159]
[1777036190694,62.4,78398.47,66.4,-0.00155,0.0,0.18297]
[1777036195728,62.4,78400.24,66.4,-0.00155,0.0,0.18255]
[1777036200764,62.4,78404.43,66.4,-0.00154,0.0,0.18156]
[1777036205799,62.4,78404.22,66.4,-0.00154,0.0,0.18161]
[1777036210834,62.4,78413.4,66.4,-0.00152,0.0,0.17947]
[1777036216484,62.4,78413.46,66.4,-0.00152,0.0,0.17946]
[1777036221911,62.4,78417.32,66.4,-0.00151,0.0,0.17856]
[1777036223435,62.4,78417.32,66.4,-0.00151,0.0,0.17856]
[1777036223528,62.4,78421.89,66.4,-0.0015,0.0,0.17751]
[1777036228964,62.4,78425.79,66.4,-0.00149,0.0,0.17662]
[1777036233999,62.4,78424.83,66.4,-0.00149,0.0,0.17607]
[1777036239034,62.4,78411.95,66.4,-0.00152,0.0,0.17904]
[1777036244072,62.4,78409.56,66.4,-0.00152,0.0,0.17959]
[1777036249106,62.4,78410.88,66.4,-0.00152,0.0,0.17929]
[1777036254142,62.4,78413.71,66.4,-0.00151,0.0,0.17863]
[1777036259177,62.4,78421.54,66.4,-0.0015,0.0,0.17683]
[1777036262198,62.4,78409.09,66.4,-0.00152,0.0,0.1797]
[1777036267233,62.4,78416.29,66.4,-0.00151,0.0,0.17803]
[1777036272268,62.4,78415.39,66.4,-0.00151,0.0,0.17824]
[1777036277305,62.4,78422.07,66.4,-0.00149,0.0,0.17671]
[1777036282340,62.4,78421.91,66.4,-0.00149,0.0,0.17674]
[1777036287375,62.4,78414.88,66.4,-0.00151,0.0,0.17836]
[1777036292410,62.4,78419.48,66.4,-0.00149,0.0,0.17654]
[1777036298452,62.4,78418.57,66.4,-0.0015,0.0,0.17675]
[1777036303487,62.4,78409.76,66.4,-0.00151,0.0,0.17878]
[1777036308430,62.4,78407.98,66.4,-0.00152,0.0,0.17919]
[1777036309147,62.4,78407.98,66.4,-0.00152,0.0,0.17919]
[1777036308522,62.4,78457.13,66.4,-0.00141,0.0,0.1681]
[1777036309731,62.4,78485.72,66.4,-0.00136,0.0,0.16194]
[1777036310315,62.4,78485.72,66.4,-0.00136,0.0,0.16194]
[1777036311213,62.4,78485.72,66.4,-0.00136,0.0,0.16194]
[1777036311006,62.4,78458.94,66.4,-0.00141,0.0,0.16771]
[1777036311550,62.4,78444.08,66.4,-0.00144,0.0,0.17098]
[1777036315578,62.4,78428.77,66.4,-0.00147,0.0,0.17442]
[1777036320617,62.4,78440.1,66.4,-0.00145,0.0,0.17187]
[1777036321623,62.4,78451.39,66.4,-0.00143,0.0,0.16936]
[1777036323637,62.4,78461.4,66.4,-0.00141,0.0,0.16717]
[1777036325651,62.4,78431.62,66.4,-0.00147,0.0,0.17378]
[1777036330687,62.4,78438.66,66.4,-0.00145,0.0,0.17219]
[1777036335722,62.4,78433.57,66.4,-0.00146,0.0,0.17334]
[1777036341766,62.4,78430.11,66.4,-0.00147,0.0,0.17412]
[1777036346800,62.4,78426.01,66.4,-0.00148,0.0,0.17505]
[1777036349822,62.4,78414.35,66.4,-0.0015,0.0,0.17772]
[1777036354857,62.4,78406.4,66.4,-0.00152,0.0,0.17879]
[1777036359892,62.4,78405.46,66.4,-0.00152,0.0,0.179]
[1777036360899,62.4,78415.28,66.4,-0.0015,0.0,0.17674]
[1777036364927,62.4,78404.69,66.4,-0.00152,0.0,0.17918]
[1777036369962,62.4,78398.12,66.4,-0.00153,0.0,0.18071]
[1777036371976,62.4,78386.25,66.4,-0.00156,0.0,0.18351]
[1777036377012,62.4,78381.08,66.4,-0.00157,0.0,0.18474]
[1777036382049,62.4,78379.79,66.4,-0.00157,0.0,0.18505]
[1777036387084,62.4,78383.6,66.4,-0.00157,0.0,0.18414]
[1777036391112,62.4,78371.47,66.4,-0.00159,0.0,0.18704]
[1777036396147,62.4,78372.01,66.4,-0.00159,0.0,0.18691]
[1777036401182,62.4,78364.85,66.4,-0.00161,0.0,0.18865]
[1777036406217,62.4,78371.27,66.4,-0.00159,0.0,0.18709]
[1777036409238,62.4,78382.66,66.4,-0.00157,0.0,0.18436]
[1777036414273,62.4,78386.47,66.4,-0.00155,0.0,0.18267]
[1777036419308,62.4,78392.16,66.4,-0.00154,0.0,0.18133]
[1777036424343,62.4,78389.07,66.4,-0.00155,0.0,0.18206]
[1777036429377,62.4,78384.31,66.4,-0.00156,0.0,0.18318]
[1777036432399,62.4,78394.47,66.4,-0.00153,0.0,0.18079]
[1777036437434,62.4,78384.27,66.4,-0.00156,0.0,0.18319]
[1777036442469,62.4,78374.26,66.4,-0.00158,0.0,0.18558]
[1777036447504,62.4,78375.95,66.4,-0.00158,0.0,0.18517]
[1777036452539,62.4,78375.62,66.4,-0.00158,0.0,0.18525]
[1777036457574,62.4,78382.85,66.4,-0.00156,0.0,0.18353]
[1777036462610,62.4,78390.25,66.4,-0.00154,0.0,0.18178]
[1777036467645,62.4,78390.2,66.4,-0.00154,0.0,0.18179]
[1777036472681,62.4,78381.06,66.4,-0.00156,0.0,0.18317]
[1777036477716,62.4,78379.43,66.4,-0.00156,0.0,0.18355]
[1777036483759,62.4,78380.62,66.4,-0.00156,0.0,0.18327]
[1777036488800,62.4,78380.69,66.4,-0.00156,0.0,0.18326]
[1777036493833,62.4,78379.02,66.4,-0.00156,0.0,0.18365]
[1777036498868,62.4,78381.03,66.4,-0.00156,0.0,0.18317]
[1777036503902,62.4,78386.17,66.4,-0.00155,0.0,0.18196]
[1777036508938,62.4,78376.17,66.4,-0.00157,0.0,0.18433]
[1777036513973,62.4,78377.91,66.4,-0.00156,0.0,0.18392]
[1777036519008,62.4,78370.2,66.4,-0.00158,0.0,0.18576]
[1777036523035,62.4,78350.44,66.4,-0.00163,0.0,0.19055]
[1777036528072,62.4,78342.13,66.4,-0.00165,0.0,0.1926]
[1777036533108,62.4,78345.65,66.4,-0.00163,0.0,0.19092]
[1777036538143,62.4,78359.31,66.4,-0.0016,0.0,0.18758]
[1777036543177,62.4,78352.99,66.4,-0.00161,0.0,0.18912]
[1777036548213,62.4,78354.59,66.4,-0.00161,0.0,0.18873]
[1777036553248,62.4,78365.28,66.4,-0.00159,0.0,0.18614]
[1777036558283,62.4,78367.78,66.4,-0.00158,0.0,0.18554]
[1777036563318,62.4,78366.35,66.4,-0.00158,0.0,0.18589]
[1777036564325,62.4,78378.12,66.4,-0.00156,0.0,0.18308]
[1777036565332,62.4,78367.59,66.4,-0.00158,0.0,0.18559]
[1777036570367,62.4,78368.09,66.4,-0.00158,0.0,0.18547]
[1777036575402,62.4,78369.33,66.4,-0.00158,0.0,0.18517]
[1777036580437,62.4,78369.49,66.4,-0.00158,0.0,0.18513]
[1777036585474,62.4,78365.69,66.4,-0.00159,0.0,0.18604]
[1777036590509,62.4,78355.44,66.4,-0.00161,0.0,0.18852]
[1777036595544,62.4,78346.14,66.4,-0.00162,0.0,0.18999]
[1777036600582,62.4,78339.86,66.4,-0.00164,0.0,0.19153]
[1777036605617,62.4,78344.09,66.4,-0.00163,0.0,0.19049]
[1777036610652,62.4,78353.56,66.4,-0.00161,0.0,0.18818]
[1777036615687,62.4,78353.61,66.4,-0.00161,0.0,0.18816]
[1777036620722,62.4,78349.94,66.4,-0.00162,0.0,0.18906]
[1777036624750,62.4,78339.86,66.4,-0.00164,0.0,0.19153]
[1777036629784,62.4,78338.99,66.4,-0.00164,0.0,0.19175]
[1777036634821,62.4,78339.03,66.4,-0.00164,0.0,0.19174]
[1777036637842,62.4,78326.22,66.4,-0.00167,0.0,0.19492]
[1777036641879,62.4,78314.98,66.4,-0.0017,0.0,0.19776]
[1777036642886,62.4,78325.18,66.4,-0.00167,0.0,0.19519]
[1777036646914,62.4,78336.1,66.4,-0.00165,0.0,0.19246]
[1777036651949,62.4,78344.19,66.4,-0.00162,0.0,0.18965]
[1777036655977,62.4,78354.19,66.4,-0.0016,0.0,0.18722]
[1777036661012,62.4,78360.53,66.4,-0.00158,0.0,0.18569]
[1777036666054,62.4,78361.27,66.4,-0.00158,0.0,0.18551]
[1777036671090,62.4,78363.48,66.4,-0.00158,0.0,0.18498]
[1777036676124,62.4,78363.14,66.4,-0.00158,0.0,0.18507]
[1777036681161,62.4,78363.01,66.4,-0.00158,0.0,0.1851]
[1777036686195,62.4,78362.56,66.4,-0.00158,0.0,0.18521]
[1777036691229,62.4,78361.97,66.4,-0.00158,0.0,0.18535]
[1777036696265,62.4,78361.83,66.4,-0.00158,0.0,0.18538]
[1777036701299,62.4,78358.65,66.4,-0.00159,0.0,0.18614]
[1777036706335,62.4,78364.63,66.4,-0.00157,0.0,0.18471]
[1777036711370,62.4,78364.74,66.4,-0.00157,0.0,0.18389]
[1777036716405,62.4,78362.51,66.4,-0.00157,0.0,0.18442]
[1777036722448,62.4,78364.87,66.4,-0.00157,0.0,0.18386]
[1777036727481,62.4,78364.89,66.4,-0.00157,0.0,0.18386]
[1777036732521,62.4,78363.27,66.4,-0.00157,0.0,0.18424]
[1777036737556,62.4,78366.21,66.4,-0.00156,0.0,0.18354]
[1777036742590,62.4,78366.52,66.4,-0.00156,0.0,0.18347]
[1777036746619,62.4,78376.37,66.4,-0.00154,0.0,0.18114]
[1777036751654,62.4,78377.69,66.4,-0.00154,0.0,0.18083]
[1777036756689,62.4,78381.62,66.4,-0.00153,0.0,0.17991]
[1777036761724,62.4,78382.84,66.4,-0.00153,0.0,0.17962]
[1777036764745,62.4,78393.79,66.4,-0.0015,0.0,0.17709]
[1777036769780,62.4,78401.08,66.4,-0.00149,0.0,0.17541]
[1777036774815,62.4,78403.99,66.4,-0.00148,0.0,0.17399]
[1777036779850,62.4,78404.74,66.4,-0.00147,0.0,0.17382]
[1777036783881,62.4,78416.36,66.4,-0.00145,0.0,0.17121]
[1777036788916,62.4,78417.4,66.4,-0.00145,0.0,0.17097]
[1777036793951,62.4,78418.15,66.4,-0.00145,0.0,0.17081]
[1777036798985,62.4,78422.49,66.4,-0.00144,0.0,0.16984]
[1777036804024,62.4,78422.59,66.4,-0.00144,0.0,0.16982]
[1777036809058,62.4,78423.15,66.4,-0.00144,0.0,0.16969]
[1777036814094,62.4,78422.49,66.4,-0.00144,0.0,0.16984]
[1777036819130,62.4,78424.17,66.4,-0.00143,0.0,0.16947]
[1777036824164,62.4,78422.32,66.4,-0.00144,0.0,0.16988]
[1777036829201,62.4,78424.3,66.4,-0.00143,0.0,0.16944]
[1777036834235,62.4,78423.77,66.4,-0.00143,0.0,0.16882]
[1777036839270,62.4,78424.0,66.4,-0.00143,0.0,0.16877]
[1777036844307,62.4,78423.22,66.4,-0.00143,0.0,0.16894]
[1777036850351,62.4,78423.01,66.4,-0.00143,0.0,0.16898]
[1777036855386,62.4,78411.3,66.4,-0.00145,0.0,0.17159]
[1777036860421,62.4,78408.88,66.4,-0.00146,0.0,0.17213]
[1777036865456,62.4,78405.95,66.4,-0.00147,0.0,0.17279]
[1777036870491,62.4,78408.57,66.4,-0.00146,0.0,0.1722]
[1777036875526,62.4,78410.66,66.4,-0.00146,0.0,0.17173]
[1777036880561,62.4,78408.26,66.4,-0.00146,0.0,0.17227]
[1777036885596,62.4,78401.71,66.4,-0.00147,0.0,0.17375]
[1777036890631,62.4,78402.08,66.4,-0.00147,0.0,0.17367]
[1777036895666,62.4,78396.1,66.4,-0.00148,0.0,0.17427]
[1777036900700,62.4,78395.46,66.4,-0.00148,0.0,0.17441]
[1777036905735,62.4,78388.8,66.4,-0.0015,0.0,0.17593]
[1777036910771,62.4,78385.71,66.4,-0.0015,0.0,0.17664]
[1777036915806,62.4,78383.45,66.4,-0.00151,0.0,0.17716]
[1777036920841,62.4,78387.02,66.4,-0.0015,0.0,0.17634]
[1777036925876,62.4,78381.28,66.4,-0.00151,0.0,0.17767]
[1777036930911,62.4,78381.31,66.4,-0.00151,0.0,0.17766]
[1777036935946,62.4,78384.39,66.4,-0.00151,0.0,0.17695]
[1777036940985,62.4,78384.95,66.4,-0.0015,0.0,0.17682]
[1777036946021,62.4,78391.27,66.4,-0.00149,0.0,0.17537]
[1777036949043,62.4,78380.43,66.4,-0.00151,0.0,0.17786]
[1777036950050,62.4,78370.29,66.4,-0.00154,0.0,0.18022]
[1777036955085,62.4,78369.92,66.4,-0.00153,0.0,0.17953]
[1777036960122,62.4,78376.4,66.4,-0.00152,0.0,0.17802]
[1777036964150,62.4,78362.98,66.4,-0.00155,0.0,0.18116]
[1777036966164,62.4,78347.69,66.4,-0.00158,0.0,0.18479]
[1777036971200,62.4,78340.42,66.4,-0.0016,0.0,0.18654]
[1777036976235,62.4,78340.57,66.4,-0.0016,0.0,0.18651]
[1777036981270,62.4,78332.31,66.4,-0.00162,0.0,0.18851]
[1777036986305,62.4,78334.43,66.4,-0.00161,0.0,0.18799]
[1777036991340,62.4,78336.85,66.4,-0.0016,0.0,0.18741]
[1777036996375,62.4,78336.14,66.4,-0.00161,0.0,0.18758]
[1777037001410,62.4,78337.01,66.4,-0.0016,0.0,0.18737]
[1777037006444,62.4,78334.23,66.4,-0.00161,0.0,0.18804]
[1777037011479,62.4,78330.14,66.4,-0.00161,0.0,0.18823]
[1777037015509,62.4,78319.46,66.4,-0.00164,0.0,0.19085]
[1777037017522,62.4,78307.42,66.4,-0.00167,0.0,0.19384]
[1777037022557,62.4,78306.06,66.4,-0.00167,0.0,0.19418]
[1777037026717,62.4,78283.28,66.4,-0.00173,0.0,0.19997]
[1777037031750,62.4,78277.78,66.4,-0.00174,0.0,0.20139]
[1777037035779,62.4,78263.42,66.4,-0.00177,0.0,0.20514]
[1777037040814,62.4,78264.56,66.4,-0.00177,0.0,0.20484]
[1777037045849,62.4,78263.76,66.4,-0.00177,0.0,0.20505]
[1777037050884,62.4,78259.0,66.4,-0.00179,0.0,0.2063]
[1777037055919,62.4,78258.07,66.4,-0.00179,0.0,0.20655]
[1777037060953,62.4,78263.56,66.4,-0.00177,0.0,0.2051]
[1777037065990,62.4,78269.72,66.4,-0.00176,0.0,0.20348]
[1777037070019,62.4,78279.74,66.4,-0.00173,0.0,0.20088]
[1777037075054,62.4,78283.45,66.4,-0.00172,0.0,0.19908]
[1777037080089,62.4,78284.62,66.4,-0.00171,0.0,0.19878]
[1777037084793,62.4,78283.18,66.4,-0.00172,0.0,0.19915]
[1777037085131,62.4,78277.98,66.4,-0.00173,0.0,0.20048]
[1777037086023,62.4,78277.98,66.4,-0.00173,0.0,0.20048]
[1777037086137,62.4,78276.03,66.4,-0.00174,0.0,0.20099]
[1777037091173,62.4,78272.0,66.4,-0.00175,0.0,0.20203]
[1777037096207,62.4,78274.18,66.4,-0.00174,0.0,0.20147]
[1777037101244,62.4,78269.43,66.4,-0.00175,0.0,0.2027]
[1777037104265,62.4,78252.45,66.4,-0.0018,0.0,0.20717]
[1777037109299,62.4,78254.44,66.4,-0.00179,0.0,0.20664]
[1777037114335,62.4,78250.31,66.4,-0.0018,0.0,0.20774]
[1777037119370,62.4,78250.21,66.4,-0.0018,0.0,0.20776]
[1777037124405,62.4,78247.86,66.4,-0.00181,0.0,0.20839]
[1777037129440,62.4,78247.6,66.4,-0.00181,0.0,0.20846]
[1777037135482,62.4,78246.09,66.4,-0.0018,0.0,0.20798]
[1777037141525,62.4,78248.97,66.4,-0.0018,0.0,0.20722]
[1777037146560,62.4,78250.54,66.4,-0.00179,0.0,0.2068]
[1777037151596,62.4,78251.07,66.4,-0.00179,0.0,0.20666]
[1777037156631,62.4,78250.57,66.4,-0.00179,0.0,0.20679]
[1777037160658,62.4,78236.47,66.4,-0.00183,0.0,0.21056]
[1777037165694,62.4,78234.95,66.4,-0.00183,0.0,0.21097]
[1777037170729,62.4,78232.49,66.4,-0.00184,0.0,0.21164]
[1777037175764,62.4,78212.83,66.4,-0.00189,0.0,0.21702]
[1777037180799,62.4,78209.26,66.4,-0.0019,0.0,0.21801]
[1777037185834,62.4,78209.68,66.4,-0.0019,0.0,0.2179]
[1777037190868,62.4,78214.97,66.4,-0.00189,0.0,0.21643]
[1777037195904,62.4,78210.14,66.4,-0.00189,0.0,0.21686]
[1777037200939,62.4,78210.28,66.4,-0.00189,0.0,0.21682]
[1777037205974,62.4,78210.96,66.4,-0.00189,0.0,0.21664]
[1777037211009,62.4,78208.29,66.4,-0.0019,0.0,0.21738]
[1777037214030,62.4,78196.34,66.4,-0.00193,0.0,0.22071]
[1777037219070,62.4,78200.2,66.4,-0.00192,0.0,0.21963]
[1777037223098,62.4,78215.12,66.4,-0.00188,0.0,0.21549]
[1777037228133,62.4,78216.23,66.4,-0.00187,0.0,0.21518]
[1777037231154,62.4,78205.01,66.4,-0.0019,0.0,0.21829]
[1777037236189,62.4,78199.7,66.4,-0.00192,0.0,0.21977]
[1777037241224,62.4,78195.63,66.4,-0.00193,0.0,0.22091]
[1777037246258,62.4,78187.55,66.4,-0.00195,0.0,0.2232]
[1777037249280,62.4,78175.5,66.4,-0.00199,0.0,0.22664]
[1777037250650,62.4,78187.11,66.4,-0.00195,0.0,0.22332]
[1777037251294,62.4,78194.99,66.4,-0.00192,0.0,0.22017]
[1777037254314,62.4,78204.7,66.4,-0.0019,0.0,0.21746]
[1777037259350,62.4,78203.9,66.4,-0.0019,0.0,0.21769]
[1777037264385,62.4,78204.0,66.4,-0.0019,0.0,0.21766]
[1777037270427,62.4,78206.44,66.4,-0.00189,0.0,0.21698]
[1777037275462,62.4,78204.21,66.4,-0.0019,0.0,0.2176]
[1777037280497,62.4,78215.38,66.4,-0.00187,0.0,0.21452]
[1777037285533,62.4,78217.93,66.4,-0.00186,0.0,0.21382]
[1777037290568,62.4,78217.54,66.4,-0.00186,0.0,0.21392]
[1777037295603,62.4,78212.3,66.4,-0.00188,0.0,0.21536]
[1777037300638,62.4,78214.94,66.4,-0.00187,0.0,0.21464]
[1777037305673,62.4,78213.83,66.4,-0.00187,0.0,0.21494]
[1777037310708,62.4,78210.43,66.4,-0.00188,0.0,0.21588]
[1777037315743,62.4,78209.88,66.4,-0.00188,0.0,0.21513]
[1777037323801,62.4,78211.59,66.4,-0.00187,0.0,0.21466]
[1777037328834,62.4,78215.69,66.4,-0.00186,0.0,0.21353]
[1777037330528,62.4,78216.07,66.4,-0.00186,0.0,0.21343]
[1777037335882,62.4,78217.39,66.4,-0.00186,0.0,0.21307]
[1777037340917,62.4,78220.37,66.4,-0.00185,0.0,0.21226]
[1777037345953,62.4,78222.78,66.4,-0.00184,0.0,0.2116]
[1777037348251,62.4,78223.78,66.4,-0.00184,0.0,0.21133]
[1777037354009,62.4,78223.53,66.4,-0.00184,0.0,0.2114]
[1777037359045,62.4,78224.41,66.4,-0.00184,0.0,0.21116]
[1777037364078,62.4,78222.99,66.4,-0.00184,0.0,0.21155]
[1777037369114,62.4,78223.67,66.4,-0.00184,0.0,0.21136]
[1777037374149,62.4,78221.58,66.4,-0.00184,0.0,0.21104]
[1777037379184,62.4,78213.71,66.4,-0.00186,0.0,0.21318]
[1777037384218,62.4,78211.12,66.4,-0.00187,0.0,0.21389]
[1777037389254,62.4,78210.67,66.4,-0.00187,0.0,0.21401]
[1777037391268,62.4,78200.35,66.4,-0.00189,0.0,0.21685]
[1777037395296,62.4,78189.24,66.4,-0.00192,0.0,0.21995]
[1777037400332,62.4,78195.5,66.4,-0.00191,0.0,0.2182]
[1777037402337,62.4,78195.5,66.4,-0.00191,0.0,0.2182]
[1777037402400,62.4,78195.5,66.4,-0.00191,0.0,0.2182]
[1777037402425,62.4,78195.5,66.4,-0.00191,0.0,0.2182]
[1777037402863,62.4,78198.67,66.4,-0.0019,0.0,0.21732]
[1777037403198,62.4,78198.67,66.4,-0.0019,0.0,0.21732]
[1777037403223,62.4,78186.94,66.4,-0.00193,0.0,0.2206]
[1777037404010,62.4,78160.47,66.4,-0.002,0.0,0.22816]
[1777037404597,62.4,78175.27,66.4,-0.00196,0.0,0.22391]
[1777037409625,62.4,78167.94,66.4,-0.00198,0.0,0.22601]
[1777037411645,62.4,78183.64,66.4,-0.00194,0.0,0.22153]
[1777037416678,62.4,78177.0,66.4,-0.00196,0.0,0.22341]
[1777037421712,62.4,78175.63,66.4,-0.00196,0.0,0.2238]
[1777037426748,62.4,78174.19,66.4,-0.00197,0.0,0.22421]
[1777037431783,62.4,78170.48,66.4,-0.00197,0.0,0.22434]
[1777037433797,62.4,78159.86,66.4,-0.002,0.0,0.2274]
[1777037438832,62.4,78154.28,66.4,-0.00201,0.0,0.22901]
[1777037443866,62.4,78154.59,66.4,-0.00201,0.0,0.22892]
[1777037446891,62.4,78139.21,66.4,-0.00206,0.0,0.23344]
[1777037447897,62.4,78126.64,66.4,-0.00209,0.0,0.23719]
[1777037448904,62.4,78113.95,66.4,-0.00213,0.0,0.24103]
[1777037453938,62.4,78119.19,66.4,-0.00212,0.0,0.23943]
[1777037455953,62.4,78128.96,66.4,-0.00209,0.0,0.23649]
[1777037459981,62.4,78140.58,66.4,-0.00205,0.0,0.23303]
[1777037462178,62.4,78155.02,66.4,-0.00201,0.0,0.2288]
[1777037464015,62.4,78132.64,66.4,-0.00208,0.0,0.23539]
[1777037465095,62.4,78108.98,66.4,-0.00215,0.0,0.24254]
[1777037466220,62.4,78097.81,66.4,-0.00218,0.0,0.24599]
[1777037468142,62.4,78087.84,66.4,-0.00221,0.0,0.2491]
[1777037471068,62.4,78100.18,66.4,-0.00217,0.0,0.24525]
[1777037476104,62.4,78105.65,66.4,-0.00216,0.0,0.24357]
[1777037478118,62.4,78134.33,66.4,-0.00207,0.0,0.23489]
[1777037483356,62.4,78134.25,66.4,-0.00207,0.0,0.23491]
[1777037485169,62.4,78120.97,66.4,-0.00211,0.0,0.2389]
[1777037488190,62.4,78109.47,66.4,-0.00214,0.0,0.24239]
[1777037492219,62.4,78120.22,66.4,-0.0021,0.0,0.23814]
[1777037497492,62.4,78113.42,66.4,-0.00212,0.0,0.2402]
[1777037497256,62.4,78096.51,66.4,-0.00218,0.0,0.24539]
[1777037498266,62.4,78107.9,66.4,-0.00214,0.0,0.24188]
[1777037500279,62.4,78118.8,66.4,-0.00211,0.0,0.23857]
[1777037505314,62.4,78111.98,66.4,-0.00213,0.0,0.24064]
[1777037508335,62.4,78122.19,66.4,-0.0021,0.0,0.23755]
[1777037513372,62.4,78117.62,66.4,-0.00211,0.0,0.23893]
[1777037517400,62.4,78131.08,66.4,-0.00207,0.0,0.23489]
[1777037519414,62.4,78147.79,66.4,-0.00202,0.0,0.22996]
[1777037523443,62.4,78161.54,66.4,-0.00198,0.0,0.22597]
[1777037525458,62.4,78148.86,66.4,-0.00202,0.0,0.22964]
[1777037530536,62.4,78146.43,66.4,-0.00203,0.0,0.23035]
[1777037535567,62.4,78139.16,66.4,-0.00205,0.0,0.23249]
[1777037540602,62.4,78148.6,66.4,-0.00202,0.0,0.22972]
[1777037541609,62.4,78162.79,66.4,-0.00198,0.0,0.22561]
[1777037542616,62.4,78152.5,66.4,-0.00201,0.0,0.22858]
[1777037545637,62.4,78164.24,66.4,-0.00198,0.0,0.22519]
[1777037549665,62.4,78177.13,66.4,-0.00194,0.0,0.22152]
[1777037554700,62.4,78183.44,66.4,-0.00192,0.0,0.21882]
[1777037559735,62.4,78175.84,66.4,-0.00194,0.0,0.22096]
[1777037564770,62.4,78172.52,66.4,-0.00195,0.0,0.2219]
[1777037566784,62.4,78161.98,66.4,-0.00198,0.0,0.2249]
[1777037569805,62.4,78149.5,66.4,-0.00201,0.0,0.22851]
[1777037570812,62.4,78161.09,66.4,-0.00198,0.0,0.22516]
[1777037575847,62.4,78148.93,66.4,-0.00201,0.0,0.22867]
[1777037580882,62.4,78140.22,66.4,-0.00204,0.0,0.23122]
[1777037582896,62.4,78130.45,66.4,-0.00207,0.0,0.23411]
[1777037588063,62.4,78139.42,66.4,-0.00204,0.0,0.23146]
[1777037588519,62.4,78173.49,66.4,-0.00194,0.0,0.22163]
[1777037592976,62.4,78188.85,66.4,-0.0019,0.0,0.21732]
[1777037594990,62.4,78200.05,66.4,-0.00187,0.0,0.21422]
[1777037598010,62.4,78220.39,66.4,-0.00182,0.0,0.2087]
[1777037599264,62.4,78210.73,66.4,-0.00184,0.0,0.21131]
[1777037601040,62.4,78194.3,66.4,-0.00189,0.0,0.2158]
[1777037602047,62.4,78177.29,66.4,-0.00193,0.0,0.22055]
[1777037604061,62.4,78166.68,66.4,-0.00196,0.0,0.22356]
[1777037606075,62.4,78156.0,66.4,-0.00199,0.0,0.22662]
[1777037609645,62.4,78152.73,66.4,-0.002,0.0,0.22757]
[1777037613125,62.4,78165.7,66.4,-0.00196,0.0,0.22291]
[1777037614132,62.4,78180.04,66.4,-0.00192,0.0,0.21886]
[1777037619171,62.4,78178.74,66.4,-0.00192,0.0,0.21922]
[1777037619979,62.4,78178.74,66.4,-0.00192,0.0,0.21922]
[1777037622193,62.4,78196.28,66.4,-0.00187,0.0,0.21435]
[1777037627229,62.4,78192.59,66.4,-0.00188,0.0,0.21537]
[1777037632270,62.4,78181.82,66.4,-0.00191,0.0,0.21836]
[1777037635284,62.4,78187.61,66.4,-0.0019,0.0,0.21675]
[1777037640328,62.4,78180.32,66.4,-0.00192,0.0,0.21878]
[1777037644607,62.4,78173.24,66.4,-0.00194,0.0,0.22077]
[1777037645447,62.4,78174.12,66.4,-0.00193,0.0,0.22052]
[1777037645533,62.4,78168.8,66.4,-0.00195,0.0,0.22203]
[1777037647486,62.4,78167.36,66.4,-0.00195,0.0,0.22244]
[1777037651418,62.4,78147.14,66.4,-0.00201,0.0,0.22825]
[1777037653433,62.4,78158.06,66.4,-0.00198,0.0,0.22509]
[1777037655448,62.4,78174.15,66.4,-0.00193,0.0,0.22051]
[1777037658470,62.4,78184.34,66.4,-0.00191,0.0,0.21766]
[1777037659486,62.4,78202.62,66.4,-0.00186,0.0,0.21262]
[1777037660486,62.4,78216.44,66.4,-0.00182,0.0,0.20888]
[1777037665521,62.4,78222.93,66.4,-0.0018,0.0,0.20714]
[1777037667534,62.4,78235.33,66.4,-0.00177,0.0,0.20386]
[1777037670556,62.4,78226.24,66.4,-0.0018,0.0,0.20626]
[1777037672571,62.4,78238.16,66.4,-0.00176,0.0,0.20225]
[1777037673577,62.4,78254.41,66.4,-0.00172,0.0,0.19804]
[1777037675591,62.4,78266.42,66.4,-0.00169,0.0,0.19499]
[1777037677606,62.4,78279.37,66.4,-0.00166,0.0,0.19174]
[1777037682641,62.4,78284.54,66.4,-0.00164,0.0,0.19046]
[1777037683648,62.4,78296.16,66.4,-0.00162,0.0,0.1876]
[1777037687370,62.4,78293.61,66.4,-0.00162,0.0,0.18822]
[1777037688683,62.4,78312.39,66.4,-0.00158,0.0,0.18367]
[1777037690697,62.4,78288.1,66.4,-0.00164,0.0,0.18958]
[1777037695735,62.4,78286.91,66.4,-0.00164,0.0,0.18987]
[1777037700771,62.4,78271.06,66.4,-0.00168,0.0,0.19382]
[1777037702790,62.4,78261.81,66.4,-0.0017,0.0,0.19616]
[1777037703797,62.4,78276.34,66.4,-0.00166,0.0,0.19249]
[1777037708834,62.4,78278.5,66.4,-0.00166,0.0,0.19196]
[1777037713873,62.4,78285.6,66.4,-0.00164,0.0,0.19019]
[1777037714876,62.4,78273.94,66.4,-0.00167,0.0,0.1931]
[1777037719921,62.4,78275.77,66.4,-0.00167,0.0,0.19264]
[1777037725746,62.4,78268.57,66.4,-0.00168,0.0,0.19444]
[1777037726971,62.4,78247.5,66.4,-0.00173,0.0,0.19982]
[1777037729159,62.4,78248.82,66.4,-0.00173,0.0,0.19948]
[1777037731566,62.4,78253.82,66.4,-0.00172,0.0,0.1982]
[1777037735295,62.4,78253.53,66.4,-0.00171,0.0,0.19742]
[1777037735488,62.4,78253.53,66.4,-0.00171,0.0,0.19742]
[1777037736035,62.4,78240.29,66.4,-0.00174,0.0,0.20083]
[1777037738359,62.4,78241.45,66.4,-0.00174,0.0,0.20053]
[1777037739721,62.4,78241.11,66.4,-0.00174,0.0,0.20062]
[1777037741330,62.4,78247.28,66.4,-0.00173,0.0,0.19903]
[1777037741428,62.4,78252.28,66.4,-0.00172,0.0,0.19774]
[1777037747113,62.4,78247.92,66.4,-0.00173,0.0,0.19886]
[1777037748120,62.4,78234.6,66.4,-0.00176,0.0,0.20231]
[1777037752154,62.4,78223.39,66.4,-0.00179,0.0,0.20526]
[1777037757188,62.4,78230.55,66.4,-0.00177,0.0,0.20338]
[1777037762233,62.4,78227.7,66.4,-0.00178,0.0,0.20412]
[1777037763248,62.4,78240.13,66.4,-0.00175,0.0,0.20087]
[1777037765263,62.4,78253.85,66.4,-0.00171,0.0,0.19734]
[1777037769291,62.4,78264.25,66.4,-0.00169,0.0,0.1947]
[1777037773319,62.4,78275.17,66.4,-0.00166,0.0,0.19196]
[1777037778354,62.4,78270.05,66.4,-0.00167,0.0,0.19324]
[1777037783391,62.4,78264.61,66.4,-0.00169,0.0,0.19461]
[1777037786415,62.4,78253.5,66.4,-0.00171,0.0,0.19743]
[1777037788432,62.4,78239.98,66.4,-0.00175,0.0,0.20091]
[1777037789442,62.4,78228.35,66.4,-0.00178,0.0,0.20395]
[1777037794478,62.4,78219.44,66.4,-0.00179,0.0,0.20543]
[1777037799513,62.4,78216.57,66.4,-0.0018,0.0,0.2062]
[1777037804588,62.4,78208.4,66.4,-0.00182,0.0,0.20838]
[1777037809626,62.4,78193.68,66.4,-0.00186,0.0,0.21236]
[1777037814661,62.4,78186.86,66.4,-0.00188,0.0,0.21423]
[1777037819696,62.4,78187.64,66.4,-0.00187,0.0,0.21402]
[1777037824731,62.4,78182.45,66.4,-0.00189,0.0,0.21545]
[1777037829767,62.4,78179.94,66.4,-0.00189,0.0,0.21614]
[1777037834801,62.4,78179.96,66.4,-0.00189,0.0,0.21614]
[1777037839836,62.4,78178.37,66.4,-0.0019,0.0,0.21658]
[1777037841850,62.4,78162.75,66.4,-0.00194,0.0,0.22096]
[1777037842857,62.4,78147.34,66.4,-0.00198,0.0,0.22535]
[1777037844871,62.4,78136.29,66.4,-0.00202,0.0,0.22855]
[1777037848899,62.4,78152.6,66.4,-0.00197,0.0,0.22384]
[1777037851008,62.4,78178.66,66.4,-0.00189,0.0,0.21559]
[1777037851926,62.4,78195.43,66.4,-0.00185,0.0,0.21099]
[1777037856961,62.4,78197.24,66.4,-0.00184,0.0,0.2105]
[1777037860995,62.4,78207.83,66.4,-0.00181,0.0,0.20765]
[1777037865023,62.4,78221.67,66.4,-0.00178,0.0,0.20397]
[1777037866030,62.4,78237.06,66.4,-0.00174,0.0,0.19995]
[1777037869621,62.4,78227.35,66.4,-0.00176,0.0,0.20248]
[1777037875093,62.4,78215.01,66.4,-0.00179,0.0,0.20573]
[1777037880128,62.4,78219.46,66.4,-0.00178,0.0,0.20455]
[1777037881141,62.4,78193.16,66.4,-0.00185,0.0,0.21161]
[1777037882145,62.4,78182.14,66.4,-0.00188,0.0,0.21463]
[1777037887179,62.4,78179.56,66.4,-0.00189,0.0,0.21534]
[1777037892214,62.4,78189.74,66.4,-0.00186,0.0,0.21254]
[1777037897251,62.4,78182.49,66.4,-0.00188,0.0,0.21453]
[1777037902286,62.4,78175.36,66.4,-0.0019,0.0,0.2165]
[1777037907322,62.4,78165.07,66.4,-0.00193,0.0,0.21938]
[1777037909336,62.4,78186.48,66.4,-0.00187,0.0,0.21343]
[1777037914373,62.4,78186.29,66.4,-0.00186,0.0,0.21258]
[1777037919408,62.4,78181.95,66.4,-0.00187,0.0,0.21377]
[1777037924443,62.4,78189.11,66.4,-0.00185,0.0,0.21181]
[1777037929482,62.4,78190.81,66.4,-0.00185,0.0,0.21135]
[1777037932510,62.4,78202.22,66.4,-0.00182,0.0,0.20827]
[1777037935661,62.4,78214.39,66.4,-0.00179,0.0,0.20502]
[1777037938554,62.4,78225.93,66.4,-0.00176,0.0,0.20199]
[1777037939571,62.4,78245.77,66.4,-0.00171,0.0,0.19686]
[1777037940578,62.4,78261.82,66.4,-0.00167,0.0,0.1928]
[1777037945615,62.4,78280.75,66.4,-0.00163,0.0,0.18811]
[1777037950651,62.4,78281.52,66.4,-0.00162,0.0,0.18792]
[1777037955686,62.4,78286.84,66.4,-0.00161,0.0,0.18662]
[1777037957703,62.4,78316.23,66.4,-0.00154,0.0,0.17958]
[1777037962738,62.4,78307.03,66.4,-0.00156,0.0,0.18176]
[1777037967773,62.4,78304.44,66.4,-0.00157,0.0,0.18238]
[1777037970794,62.4,78288.43,66.4,-0.00161,0.0,0.18623]
[1777037975829,62.4,78280.91,66.4,-0.00162,0.0,0.18725]
[1777037980864,62.4,78280.63,66.4,-0.00162,0.0,0.18732]
[1777037985900,62.4,78277.66,66.4,-0.00163,0.0,0.18805]
[1777037986906,62.4,78291.37,66.4,-0.00159,0.0,0.18471]
[1777037989927,62.4,78279.75,66.4,-0.00162,0.0,0.18753]
[1777037994963,62.4,78275.23,66.4,-0.00163,0.0,0.18864]
[1777037999998,62.4,78276.39,66.4,-0.00163,0.0,0.18836]
[1777038001006,62.4,78298.16,66.4,-0.00158,0.0,0.18308]
[1777038005043,62.4,78288.14,66.4,-0.0016,0.0,0.18549]
[1777038008068,62.4,78303.38,66.4,-0.00157,0.0,0.18183]
[1777038011094,62.4,78287.68,66.4,-0.0016,0.0,0.1856]
[1777038015122,62.4,78275.0,66.4,-0.00163,0.0,0.1887]
[1777038020157,62.4,78277.84,66.4,-0.00163,0.0,0.188]
[1777038025192,62.4,78272.63,66.4,-0.00164,0.0,0.18928]
[1777038030226,62.4,78267.21,66.4,-0.00165,0.0,0.19062]
[1777038032241,62.4,78251.48,66.4,-0.00168,0.0,0.19373]
[1777038034258,62.4,78230.96,66.4,-0.00173,0.0,0.19896]
[1777038039293,62.4,78224.2,66.4,-0.00175,0.0,0.20071]
[1777038043321,62.4,78235.15,66.4,-0.00172,0.0,0.19788]
[1777038044328,62.4,78223.15,66.4,-0.00175,0.0,0.20098]
[1777038049363,62.4,78220.9,66.4,-0.00176,0.0,0.20157]
[1777038052386,62.4,78233.13,66.4,-0.00173,0.0,0.1984]
[1777038054401,62.4,78244.38,66.4,-0.0017,0.0,0.19552]
[1777038059435,62.4,78248.62,66.4,-0.00169,0.0,0.19445]
[1777038064475,62.4,78252.52,66.4,-0.00168,0.0,0.19346]
[1777038068502,62.4,78238.78,66.4,-0.00171,0.0,0.19695]
[1777038073540,62.4,78248.48,66.4,-0.00169,0.0,0.19448]
[1777038076561,62.4,78260.54,66.4,-0.00166,0.0,0.19145]
[1777038079582,62.4,78273.8,66.4,-0.00163,0.0,0.18817]
[1777038081735,62.4,78255.97,66.4,-0.00167,0.0,0.1926]
[1777038085629,62.4,78244.2,66.4,-0.0017,0.0,0.19557]
[1777038090664,62.4,78237.4,66.4,-0.00172,0.0,0.1973]
[1777038095699,62.4,78227.87,66.4,-0.00173,0.0,0.1989]
[1777038099727,62.4,78238.1,66.4,-0.00171,0.0,0.19627]
[1777038103755,62.4,78218.84,66.4,-0.00175,0.0,0.20124]
[1777038108790,62.4,78215.93,66.4,-0.00176,0.0,0.202]
[1777038113834,62.4,78214.33,66.4,-0.00177,0.0,0.20242]
[1777038117863,62.4,78204.47,66.4,-0.00179,0.0,0.20502]
[1777038118870,62.4,78192.19,66.4,-0.00182,0.0,0.2083]
[1777038123911,62.4,78189.42,66.4,-0.00183,0.0,0.20904]
[1777038125925,62.4,78199.17,66.4,-0.0018,0.0,0.20643]
[1777038128946,62.4,78187.62,66.4,-0.00184,0.0,0.20953]
[1777038133981,62.4,78188.0,66.4,-0.00183,0.0,0.20943]
[1777038137005,62.4,78168.93,66.4,-0.00188,0.0,0.21464]
[1777038139021,62.4,78158.27,66.4,-0.00191,0.0,0.2176]
[1777038144055,62.4,78152.5,66.4,-0.00193,0.0,0.21922]
[1777038146069,62.4,78136.91,66.4,-0.00197,0.0,0.22364]
[1777038148083,62.4,78126.25,66.4,-0.002,0.0,0.22672]
[1777038153118,62.4,78131.04,66.4,-0.00198,0.0,0.22439]
[1777038157146,62.4,78143.99,66.4,-0.00195,0.0,0.22069]
[1777038161174,62.4,78153.81,66.4,-0.00192,0.0,0.21793]
[1777038166208,62.4,78151.41,66.4,-0.00192,0.0,0.2186]
[1777038171244,62.4,78152.82,66.4,-0.00192,0.0,0.2182]
[1777038173282,62.4,78184.37,66.4,-0.00184,0.0,0.20952]
[1777038177309,62.4,78170.79,66.4,-0.00187,0.0,0.21322]
[1777038183353,62.4,78182.07,66.4,-0.00184,0.0,0.21014]
[1777038187381,62.4,78169.86,66.4,-0.00187,0.0,0.21347]
[1777038193503,62.4,78167.33,66.4,-0.00188,0.0,0.21417]
[1777038193675,62.4,78200.13,66.4,-0.00179,0.0,0.20529]
[1777038195437,62.4,78190.15,66.4,-0.00182,0.0,0.20796]
[1777038197363,62.4,78179.48,66.4,-0.00185,0.0,0.21084]
[1777038202489,62.4,78177.67,66.4,-0.00185,0.0,0.21134]
[1777038207524,62.4,78177.69,66.4,-0.00185,0.0,0.21133]
[1777038212559,62.4,78179.82,66.4,-0.00184,0.0,0.20985]
[1777038215580,62.4,78191.24,66.4,-0.00181,0.0,0.20678]
[1777038220614,62.4,78200.77,66.4,-0.00179,0.0,0.20425]
[1777038225649,62.4,78193.89,66.4,-0.0018,0.0,0.20607]
[1777038227664,62.4,78180.49,66.4,-0.00184,0.0,0.20967]
[1777038231691,62.4,78190.76,66.4,-0.00181,0.0,0.20691]
[1777038236727,62.4,78183.77,66.4,-0.00183,0.0,0.20879]
[1777038241762,62.4,78181.59,66.4,-0.00184,0.0,0.20937]
[1777038246803,62.4,78189.0,66.4,-0.00182,0.0,0.20738]
[1777038251838,62.4,78191.92,66.4,-0.00181,0.0,0.2066]
[1777038256873,62.4,78207.22,66.4,-0.00177,0.0,0.20255]
[1777038261909,62.4,78202.54,66.4,-0.00178,0.0,0.20378]
[1777038264930,62.4,78192.89,66.4,-0.00181,0.0,0.20634]
[1777038269965,62.4,78199.62,66.4,-0.00179,0.0,0.20455]
[1777038275000,62.4,78192.81,66.4,-0.0018,0.0,0.20548]
[1777038278022,62.4,78202.93,66.4,-0.00177,0.0,0.2028]
[1777038282053,62.4,78213.81,66.4,-0.00175,0.0,0.19996]
[1777038287089,62.4,78201.75,66.4,-0.00178,0.0,0.20311]
[1777038292125,62.4,78210.04,66.4,-0.00175,0.0,0.20094]
[1777038297159,62.4,78206.5,66.4,-0.00176,0.0,0.20186]
[1777038302209,62.4,78212.83,66.4,-0.00175,0.0,0.20021]
[1777038307245,62.4,78226.03,66.4,-0.00171,0.0,0.19681]
[1777038312281,62.4,78224.84,66.4,-0.00172,0.0,0.19711]
[1777038316309,62.4,78209.42,66.4,-0.00176,0.0,0.2011]
[1777038317315,62.4,78199.51,66.4,-0.00178,0.0,0.2037]
[1777038320337,62.4,78186.8,66.4,-0.00181,0.0,0.20708]
[1777038325372,62.4,78178.75,66.4,-0.00184,0.0,0.20925]
[1777038330407,62.4,78185.95,66.4,-0.00182,0.0,0.20731]
[1777038335442,62.4,78205.41,66.4,-0.00176,0.0,0.20128]
[1777038339470,62.4,78194.91,66.4,-0.00179,0.0,0.20404]
[1777038341484,62.4,78185.04,66.4,-0.00181,0.0,0.20667]
[1777038344505,62.4,78212.8,66.4,-0.00174,0.0,0.19936]
[1777038348533,62.4,78200.78,66.4,-0.00177,0.0,0.20249]
[1777038353568,62.4,78205.68,66.4,-0.00176,0.0,0.20121]
[1777038358604,62.4,78199.33,66.4,-0.00177,0.0,0.20288]
[1777038363638,62.4,78203.05,66.4,-0.00176,0.0,0.2019]
[1777038364645,62.4,78216.82,66.4,-0.00173,0.0,0.19832]
[1777038365652,62.4,78200.95,66.4,-0.00177,0.0,0.20245]
[1777038370690,62.4,78194.21,66.4,-0.00179,0.0,0.20423]
[1777038371698,62.4,78210.74,66.4,-0.00175,0.0,0.19989]
[1777038373712,62.4,78192.13,66.4,-0.00179,0.0,0.20478]
[1777038379105,62.4,78199.68,66.4,-0.00177,0.0,0.20278]
[1777038383785,62.4,78217.64,66.4,-0.00173,0.0,0.19811]
[1777038386808,62.4,78228.13,66.4,-0.0017,0.0,0.19542]
[1777038387815,62.4,78241.99,66.4,-0.00167,0.0,0.19192]
[1777038392850,62.4,78238.44,66.4,-0.00167,0.0,0.19198]
[1777038393857,62.4,78228.72,66.4,-0.00169,0.0,0.19443]
[1777038398892,62.4,78231.11,66.4,-0.00169,0.0,0.19382]
[1777038400914,62.4,78242.19,66.4,-0.00166,0.0,0.19104]
[1777038405949,62.4,78236.4,66.4,-0.00167,0.0,0.19249]
[1777038410984,62.4,78242.54,66.4,-0.00166,0.0,0.19095]
[1777038411992,62.4,78255.72,66.4,-0.00163,0.0,0.18769]
[1777038417027,62.4,78259.87,66.4,-0.00162,0.0,0.18667]
[1777038418299,62.4,78259.87,66.4,-0.00162,0.0,0.18667]
[1777038420050,62.4,78244.35,66.4,-0.00166,0.0,0.1905]
[1777038424297,62.4,78229.3,66.4,-0.00169,0.0,0.19428]
[1777038426092,62.4,78218.61,66.4,-0.00172,0.0,0.197]
[1777038427099,62.4,78206.43,66.4,-0.00175,0.0,0.20015]
[1777038432136,62.4,78203.11,66.4,-0.00176,0.0,0.20101]
[1777038435454,62.4,78198.4,66.4,-0.00177,0.0,0.20225]
[1777038438178,62.4,78208.87,66.4,-0.00174,0.0,0.19952]
[1777038440469,62.4,78213.56,66.4,-0.00173,0.0,0.1983]
[1777038440651,62.4,78209.59,66.4,-0.00174,0.0,0.19933]
[1777038441313,62.4,78209.59,66.4,-0.00174,0.0,0.19933]
[1777038441438,62.4,78163.74,66.4,-0.00186,0.0,0.21153]
[1777038442605,62.4,78137.99,66.4,-0.00193,0.0,0.21867]
[1777038447606,62.4,78140.06,66.4,-0.00192,0.0,0.21809]
[1777038450860,62.4,78151.57,66.4,-0.00189,0.0,0.21488]
[1777038451429,62.4,78160.65,66.4,-0.00186,0.0,0.21147]
[1777038456469,62.4,78153.9,66.4,-0.00188,0.0,0.21332]
[1777038458489,62.4,78135.5,66.4,-0.00193,0.0,0.21844]
[1777038460503,62.4,78114.99,66.4,-0.00199,0.0,0.22428]
[1777038465539,62.4,78103.6,66.4,-0.00202,0.0,0.22758]
[1777038469566,62.4,78088.69,66.4,-0.00206,0.0,0.23197]
[1777038471580,62.4,78075.61,66.4,-0.0021,0.0,0.23588]
[1777038474601,62.4,78093.18,66.4,-0.00205,0.0,0.23064]
[1777038479636,62.4,78109.17,66.4,-0.002,0.0,0.22596]
[1777038484671,62.4,78107.15,66.4,-0.00201,0.0,0.22655]
[1777038487694,62.4,78093.74,66.4,-0.00205,0.0,0.23047]
[1777038491720,62.4,78105.15,66.4,-0.00201,0.0,0.22713]
[1777038496755,62.4,78102.13,66.4,-0.00202,0.0,0.22801]
[1777038498769,62.4,78117.73,66.4,-0.00198,0.0,0.22349]
[1777038499791,62.4,78128.61,66.4,-0.00195,0.0,0.22039]
[1777038504812,62.4,78143.14,66.4,-0.00191,0.0,0.2163]
[1777038505820,62.4,78159.69,66.4,-0.00186,0.0,0.21173]
[1777038510859,62.4,78157.91,66.4,-0.00187,0.0,0.21222]
[1777038515910,62.4,78154.67,66.4,-0.00187,0.0,0.2122]
[1777038516902,62.4,78173.77,66.4,-0.00182,0.0,0.20702]
[1777038518919,62.4,78191.42,66.4,-0.00177,0.0,0.20234]
[1777038523954,62.4,78192.99,66.4,-0.00177,0.0,0.20192]
[1777038526976,62.4,78182.53,66.4,-0.00179,0.0,0.20468]
[1777038529997,62.4,78170.66,66.4,-0.00183,0.0,0.20786]
[1777038535032,62.4,78163.89,66.4,-0.00184,0.0,0.20969]
[1777038537051,62.4,78152.87,66.4,-0.00187,0.0,0.2127]
[1777038542086,62.4,78159.58,66.4,-0.00186,0.0,0.21086]
[1777038547129,62.4,78139.14,66.4,-0.00191,0.0,0.2165]
[1777038549144,62.4,78127.21,66.4,-0.00194,0.0,0.21985]
[1777038552165,62.4,78116.42,66.4,-0.00197,0.0,0.22293]
[1777038553467,62.4,78104.94,66.4,-0.00201,0.0,0.22624]
[1777038554179,62.4,78093.81,66.4,-0.00204,0.0,0.22949]
[1777038559214,62.4,78084.59,66.4,-0.00207,0.0,0.23221]
[1777038564840,62.4,78075.69,66.4,-0.00209,0.0,0.23487]
[1777038570291,62.4,78073.53,66.4,-0.0021,0.0,0.23552]
[1777038573312,62.4,78083.74,66.4,-0.00206,0.0,0.23149]
[1777038578347,62.4,78081.97,66.4,-0.00206,0.0,0.23202]
[1777038581368,62.4,78092.51,66.4,-0.00203,0.0,0.22891]
[1777038583382,62.4,78105.98,66.4,-0.00199,0.0,0.22498]
[1777038587410,62.4,78116.08,66.4,-0.00197,0.0,0.22208]
[1777038592445,62.4,78101.4,66.4,-0.00201,0.0,0.22631]
[1777038595467,62.4,78112.89,66.4,-0.00198,0.0,0.22299]
[1777038600859,62.4,78116.5,66.4,-0.00197,0.0,0.22196]
[1777038602573,62.4,78143.32,66.4,-0.00189,0.0,0.21442]
[1777038603580,62.4,78131.48,66.4,-0.00192,0.0,0.21772]
[1777038608615,62.4,78135.0,66.4,-0.00191,0.0,0.21673]
[1777038613650,62.4,78134.73,66.4,-0.00191,0.0,0.21681]
[1777038618686,62.4,78141.68,66.4,-0.0019,0.0,0.21487]
[1777038620701,62.4,78123.47,66.4,-0.00195,0.0,0.21998]
[1777038625735,62.4,78119.25,66.4,-0.00196,0.0,0.22118]
[1777038628759,62.4,78107.67,66.4,-0.00199,0.0,0.2245]
[1777038630775,62.4,78120.89,66.4,-0.00195,0.0,0.22071]
[1777038631782,62.4,78128.1,66.4,-0.00192,0.0,0.21774]
[1777038636819,62.4,78121.53,66.4,-0.00194,0.0,0.2196]
[1777038641854,62.4,78120.01,66.4,-0.00195,0.0,0.22003]
[1777038647044,62.4,78124.37,66.4,-0.00193,0.0,0.21879]
[1777038652949,62.4,78113.4,66.4,-0.00197,0.0,0.22191]
[1777038653964,62.4,78103.39,66.4,-0.00199,0.0,0.22478]
[1777038659008,62.4,78100.39,66.4,-0.002,0.0,0.22565]
[1777038661027,62.4,78089.12,66.4,-0.00203,0.0,0.22894]
[1777038663041,62.4,78077.47,66.4,-0.00207,0.0,0.23238]
[1777038668076,62.4,78081.53,66.4,-0.00206,0.0,0.23118]
[1777038673111,62.4,78080.27,66.4,-0.00206,0.0,0.23155]
[1777038678146,62.4,78088.01,66.4,-0.00204,0.0,0.22926]
[1777038680160,62.4,78102.56,66.4,-0.002,0.0,0.22502]
[1777038685196,62.4,78106.99,66.4,-0.00198,0.0,0.22374]
[1777038687210,62.4,78083.41,66.4,-0.00205,0.0,0.23062]
[1777038692248,62.4,78080.65,66.4,-0.00205,0.0,0.23047]
[1777038694262,62.4,78090.25,66.4,-0.00202,0.0,0.22764]
[1777038699297,62.4,78091.5,66.4,-0.00202,0.0,0.22728]
[1777038702387,62.4,78080.3,66.4,-0.00205,0.0,0.23057]
[1777038706417,62.4,78068.66,66.4,-0.00209,0.0,0.23403]
[1777038711454,62.4,78068.05,66.4,-0.00209,0.0,0.23421]
[1777038714475,62.4,78080.84,66.4,-0.00205,0.0,0.23041]
[1777038719510,62.4,78086.67,66.4,-0.00203,0.0,0.22869]
[1777038724544,62.4,78086.12,66.4,-0.00204,0.0,0.22885]
[1777038725552,62.4,78107.64,66.4,-0.00197,0.0,0.22261]
[1777038730588,62.4,78103.15,66.4,-0.00199,0.0,0.2239]
[1777038735623,62.4,78101.43,66.4,-0.00199,0.0,0.2244]
[1777038740658,62.4,78092.76,66.4,-0.00202,0.0,0.22691]
[1777038745693,62.4,78100.16,66.4,-0.00199,0.0,0.22476]
[1777038750729,62.4,78094.93,66.4,-0.00201,0.0,0.22628]
[1777038756194,62.4,78091.74,66.4,-0.00201,0.0,0.22625]
[1777038759022,62.4,78105.4,66.4,-0.00197,0.0,0.22231]
[1777038760804,62.4,78115.09,66.4,-0.00194,0.0,0.21955]
[1777038765839,62.4,78112.92,66.4,-0.00195,0.0,0.22017]
[1777038770885,62.4,78099.02,66.4,-0.00199,0.0,0.22414]
[1777038772069,62.4,78085.48,66.4,-0.00203,0.0,0.22808]
[1777038774907,62.4,78075.22,66.4,-0.00206,0.0,0.2311]
[1777038779942,62.4,78076.01,66.4,-0.00206,0.0,0.23087]
[1777038784977,62.4,78061.98,66.4,-0.0021,0.0,0.23505]
[1777038790012,62.4,78054.67,66.4,-0.00212,0.0,0.23726]
[1777038795047,62.4,78057.74,66.4,-0.00211,0.0,0.23633]
[1777038800082,62.4,78055.77,66.4,-0.00212,0.0,0.23693]
[1777038805117,62.4,78050.39,66.4,-0.00213,0.0,0.23856]
[1777038810152,62.4,78053.19,66.4,-0.00212,0.0,0.23771]
[1777038815193,62.4,78049.86,66.4,-0.00213,0.0,0.23773]
[1777038820228,62.4,78060.36,66.4,-0.00209,0.0,0.23456]
[1777038825263,62.4,78064.39,66.4,-0.00208,0.0,0.23335]
[1777038830298,62.4,78064.14,66.4,-0.00208,0.0,0.23342]
[1777038834326,62.4,78053.45,66.4,-0.00211,0.0,0.23664]
[1777038839361,62.4,78051.58,66.4,-0.00212,0.0,0.23721]
[1777038844395,62.4,78048.46,66.4,-0.00213,0.0,0.23815]
[1777038849431,62.4,78038.45,66.4,-0.00216,0.0,0.24122]
[1777038851445,62.4,78027.27,66.4,-0.0022,0.0,0.24468]
[1777038856479,62.4,78031.99,66.4,-0.00218,0.0,0.24322]
[1777038861516,62.4,78023.5,66.4,-0.00221,0.0,0.24586]
[1777038866552,62.4,78023.47,66.4,-0.00221,0.0,0.24587]
[1777038871586,62.4,78024.23,66.4,-0.0022,0.0,0.24461]
[1777038876624,62.4,78015.52,66.4,-0.00222,0.0,0.24734]
[1777038881660,62.4,78017.88,66.4,-0.00222,0.0,0.2466]
[1777038885688,62.4,78035.63,66.4,-0.00216,0.0,0.24108]
[1777038887702,62.4,78023.77,66.4,-0.0022,0.0,0.24476]
[1777038892737,62.4,78020.49,66.4,-0.00221,0.0,0.24578]
[1777038897772,62.4,78015.45,66.4,-0.00222,0.0,0.24737]
[1777038900793,62.4,78028.26,66.4,-0.00218,0.0,0.24336]
[1777038905828,62.4,78036.14,66.4,-0.00216,0.0,0.24092]
[1777038910863,62.4,78030.34,66.4,-0.00218,0.0,0.24271]
[1777038913884,62.4,78010.67,66.4,-0.00224,0.0,0.24888]
[1777038916914,62.4,77999.95,66.4,-0.00227,0.0,0.25229]
[1777038919937,62.4,77988.71,66.4,-0.00231,0.0,0.25592]
[1777038924974,62.4,77993.84,66.4,-0.00229,0.0,0.25426]
[1777038927995,62.4,78004.63,66.4,-0.00226,0.0,0.25079]
[1777038933064,62.4,77996.19,66.4,-0.00228,0.0,0.25245]
[1777038935049,62.4,77975.87,66.4,-0.00234,0.0,0.25905]
[1777038937068,62.4,77959.96,66.4,-0.0024,0.0,0.26432]
[1777038942101,62.4,77956.18,66.4,-0.00241,0.0,0.26558]
[1777038947137,62.4,77966.07,66.4,-0.00237,0.0,0.26228]
[1777038952172,62.4,77961.97,66.4,-0.00239,0.0,0.26365]
[1777038957207,62.4,77948.67,66.4,-0.00243,0.0,0.26811]
[1777038960228,62.4,77961.69,66.4,-0.00239,0.0,0.26374]
[1777038962242,62.4,77976.79,66.4,-0.00234,0.0,0.25875]
[1777038966270,62.4,77987.34,66.4,-0.0023,0.0,0.25531]
[1777038969292,62.4,77973.52,66.4,-0.00235,0.0,0.25982]
[1777038970299,62.4,77960.48,66.4,-0.00239,0.0,0.26414]
[1777038975334,62.4,77959.34,66.4,-0.0024,0.0,0.26452]
[1777038979362,62.4,77944.5,66.4,-0.00245,0.0,0.26953]
[1777038981376,62.4,77961.71,66.4,-0.00239,0.0,0.26373]
[1777038982383,62.4,77949.42,66.4,-0.00243,0.0,0.26786]
[1777038987419,62.4,77950.08,66.4,-0.00243,0.0,0.26764]
[1777038990450,62.4,77960.66,66.4,-0.00239,0.0,0.26408]
[1777038995483,62.4,77957.47,66.4,-0.00239,0.0,0.26407]
[1777039000524,62.4,77948.63,66.4,-0.00242,0.0,0.26703]
[1777039005556,62.4,77932.54,66.4,-0.00248,0.0,0.27251]
[1777039009583,62.4,77949.79,66.4,-0.00242,0.0,0.26664]
[1777039014619,62.4,77948.99,66.4,-0.00242,0.0,0.26691]
[1777039015627,62.4,77975.41,66.4,-0.00233,0.0,0.25813]
[1777039019654,62.4,77986.62,66.4,-0.0023,0.0,0.25449]
[1777039020661,62.4,78000.24,66.4,-0.00225,0.0,0.25012]
[1777039021668,62.4,78018.61,66.4,-0.0022,0.0,0.24433]
[1777039022900,62.4,78032.4,66.4,-0.00215,0.0,0.24006]
[1777039024747,62.4,78043.37,66.4,-0.00212,0.0,0.23671]
[1777039026648,62.4,78064.11,66.4,-0.00206,0.0,0.2305]
[1777039026766,62.4,78074.23,66.4,-0.00203,0.0,0.22752]
[1777039028127,62.4,78090.02,66.4,-0.00198,0.0,0.22294]
[1777039033945,62.4,78072.41,66.4,-0.00203,0.0,0.22805]
[1777039038996,62.4,78067.16,66.4,-0.00205,0.0,0.2296]
[1777039044033,62.4,78065.19,66.4,-0.00205,0.0,0.23018]
[1777039049070,62.4,78063.46,66.4,-0.00206,0.0,0.23069]
[1777039051084,62.4,78079.31,66.4,-0.002,0.0,0.22508]
[1777039053099,62.4,78067.57,66.4,-0.00204,0.0,0.22851]
[1777039058134,62.4,78067.93,66.4,-0.00204,0.0,0.2284]
[1777039061167,62.4,78055.9,66.4,-0.00207,0.0,0.23196]
[1777039066224,62.4,78055.98,66.4,-0.00207,0.0,0.23194]
[1777039068360,62.4,78074.62,66.4,-0.00202,0.0,0.22644]
[1777039069248,62.4,78087.21,66.4,-0.00198,0.0,0.2228]
[1777039070255,62.4,78097.5,66.4,-0.00195,0.0,0.21986]
[1777039075290,62.4,78097.62,66.4,-0.00195,0.0,0.21982]
[1777039080325,62.4,78092.29,66.4,-0.00197,0.0,0.22134]
[1777039085363,62.4,78100.91,66.4,-0.00194,0.0,0.21889]
[1777039086370,62.4,78122.37,66.4,-0.00188,0.0,0.21289]
[1777039091404,62.4,78127.06,66.4,-0.00187,0.0,0.2116]
[1777039094427,62.4,78096.71,66.4,-0.00196,0.0,0.22008]
[1777039096443,62.4,78119.73,66.4,-0.00189,0.0,0.21362]
[1777039100471,62.4,78109.66,66.4,-0.00192,0.0,0.21642]
[1777039105506,62.4,78104.79,66.4,-0.00193,0.0,0.21779]
[1777039110645,62.4,78098.65,66.4,-0.00195,0.0,0.21953]
[1777039120612,62.4,78088.36,66.4,-0.00197,0.0,0.22152]
[1777039125648,62.4,78092.09,66.4,-0.00196,0.0,0.22045]
[1777039130683,62.4,78097.78,66.4,-0.00194,0.0,0.21884]
[1777039135718,62.4,78096.79,66.4,-0.00195,0.0,0.21912]
[1777039140754,62.4,78096.71,66.4,-0.00195,0.0,0.21914]
[1777039145788,62.4,78098.44,66.4,-0.00194,0.0,0.21865]
[1777039150825,62.4,78098.85,66.4,-0.00194,0.0,0.21854]
[1777039155878,62.4,78124.2,66.4,-0.00187,0.0,0.21147]
[1777039160912,62.4,78123.19,66.4,-0.00187,0.0,0.21175]
[1777039165946,62.4,78123.68,66.4,-0.00187,0.0,0.21161]
[1777039170984,62.4,78125.9,66.4,-0.00187,0.0,0.211]
[1777039176020,62.4,78121.12,66.4,-0.00187,0.0,0.2114]
[1777039181054,62.4,78117.98,66.4,-0.00188,0.0,0.21227]
[1777039186088,62.4,78115.75,66.4,-0.00189,0.0,0.21288]
[1777039191124,62.4,78112.29,66.4,-0.0019,0.0,0.21384]
[1777039196158,62.4,78112.8,66.4,-0.00189,0.0,0.2137]
[1777039201255,62.4,78093.75,66.4,-0.00195,0.0,0.21904]
[1777039202221,62.4,78078.06,66.4,-0.00199,0.0,0.22353]
[1777039207398,62.4,78085.68,66.4,-0.00197,0.0,0.22134]
[1777039210419,62.4,78074.79,66.4,-0.002,0.0,0.22448]
[1777039215498,62.4,78067.46,66.4,-0.00202,0.0,0.22661]
[1777039217468,62.4,78052.12,66.4,-0.00207,0.0,0.23113]
[1777039222527,62.4,78048.54,66.4,-0.00208,0.0,0.23219]
[1777039225548,62.4,78037.93,66.4,-0.00211,0.0,0.23538]
[1777039227566,62.4,78019.92,66.4,-0.00216,0.0,0.24088]
[1777039230587,62.4,78007.98,66.4,-0.0022,0.0,0.24459]
[1777039235624,62.4,78010.51,66.4,-0.00218,0.0,0.24278]
[1777039240659,62.4,78008.59,66.4,-0.00219,0.0,0.24337]
[1777039243062,62.4,77997.94,66.4,-0.00222,0.0,0.24671]
[1777039244689,62.4,77984.83,66.4,-0.00227,0.0,0.25087]
[1777039249722,62.4,77977.19,66.4,-0.00229,0.0,0.25333]
[1777039254757,62.4,77975.59,66.4,-0.0023,0.0,0.25384]
[1777039259791,62.4,77974.6,66.4,-0.0023,0.0,0.25416]
[1777039262813,62.4,77960.56,66.4,-0.00235,0.0,0.25874]
[1777039264828,62.4,77946.19,66.4,-0.00239,0.0,0.2635]
[1777039269874,62.4,77946.91,66.4,-0.00239,0.0,0.26326]
[1777039273902,62.4,77957.54,66.4,-0.00236,0.0,0.25973]
[1777039279008,62.4,77955.9,66.4,-0.00236,0.0,0.26027]
[1777039281959,62.4,77971.31,66.4,-0.00231,0.0,0.25523]
[1777039283886,62.4,77975.21,66.4,-0.0023,0.0,0.25396]
[1777039284471,62.4,77975.21,66.4,-0.0023,0.0,0.25396]
[1777039284497,62.4,77996.32,66.4,-0.00223,0.0,0.24722]
[1777039284734,62.4,77996.32,66.4,-0.00223,0.0,0.24722]
[1777039284743,62.4,77996.32,66.4,-0.00223,0.0,0.24722]
[1777039285604,62.4,77996.32,66.4,-0.00223,0.0,0.24722]
[1777039284987,62.4,78031.14,66.4,-0.00212,0.0,0.23644]
[1777039286307,62.4,78031.14,66.4,-0.00212,0.0,0.23644]
[1777039286383,62.4,78018.25,66.4,-0.00216,0.0,0.24038]
[1777039287113,62.4,78007.99,66.4,-0.00219,0.0,0.24356]
[1777039290049,62.4,77998.46,66.4,-0.00222,0.0,0.24655]
[1777039295565,62.4,77993.82,66.4,-0.00223,0.0,0.24698]
[1777039301125,62.4,78005.0,66.4,-0.00219,0.0,0.24347]
[1777039306161,62.4,77995.98,66.4,-0.00222,0.0,0.2463]
[1777039311196,62.4,77981.07,66.4,-0.00227,0.0,0.25103]
[1777039315223,62.4,77996.08,66.4,-0.00222,0.0,0.24627]
[1777039320259,62.4,77999.48,66.4,-0.00221,0.0,0.2452]
[1777039321266,62.4,77986.84,66.4,-0.00225,0.0,0.24919]
[1777039325294,62.4,77974.45,66.4,-0.00229,0.0,0.25316]
[1777039329326,62.4,77962.84,66.4,-0.00233,0.0,0.25693]
[1777039330334,62.4,77953.17,66.4,-0.00236,0.0,0.2601]
[1777039335380,62.4,77950.3,66.4,-0.00237,0.0,0.26105]
[1777039340415,62.4,77946.65,66.4,-0.00238,0.0,0.26226]
[1777039343436,62.4,77935.67,66.4,-0.00242,0.0,0.26594]
[1777039348474,62.4,77932.35,66.4,-0.00243,0.0,0.26706]
[1777039350488,62.4,77913.97,66.4,-0.00249,0.0,0.27334]
[1777039355522,62.4,77910.17,66.4,-0.0025,0.0,0.27353]
[1777039360558,62.4,77916.87,66.4,-0.00247,0.0,0.27123]
[1777039365594,62.4,77908.36,66.4,-0.0025,0.0,0.27416]
[1777039370629,62.4,77907.35,66.4,-0.00251,0.0,0.27451]
[1777039375664,62.4,77893.94,66.4,-0.00256,0.0,0.27919]
[1777039376670,62.4,77876.4,66.4,-0.00262,0.0,0.28542]
[1777039378685,62.4,77863.77,66.4,-0.00267,0.0,0.28998]
[1777039383720,62.4,77863.84,66.4,-0.00267,0.0,0.28996]
[1777039388755,62.4,77859.83,66.4,-0.00268,0.0,0.29142]
[1777039390769,62.4,77848.45,66.4,-0.00272,0.0,0.2956]
[1777039391095,62.4,77848.45,66.4,-0.00272,0.0,0.2956]
[1777039392944,62.4,77840.72,66.4,-0.00275,0.0,0.29847]
[1777039393101,62.4,77840.72,66.4,-0.00275,0.0,0.29847]
[1777039393107,62.4,77840.72,66.4,-0.00275,0.0,0.29847]
[1777039393790,62.4,77841.71,66.4,-0.00275,0.0,0.2981]
[1777039395804,62.4,77860.34,66.4,-0.00268,0.0,0.29123]
[1777039396428,62.4,77860.34,66.4,-0.00268,0.0,0.29123]
[1777039396813,62.4,77881.59,66.4,-0.0026,0.0,0.28356]
[1777039397663,62.4,77881.59,66.4,-0.0026,0.0,0.28356]
[1777039400330,62.4,77885.04,66.4,-0.00259,0.0,0.28234]
[1777039400840,62.4,77894.28,66.4,-0.00255,0.0,0.27907]
[1777039401938,62.4,77905.02,66.4,-0.00252,0.0,0.27532]
[1777039404424,62.4,77916.5,66.4,-0.00248,0.0,0.27135]
[1777039405881,62.4,77905.01,66.4,-0.00252,0.0,0.27532]
[1777039406454,62.4,77905.01,66.4,-0.00252,0.0,0.27532]
[1777039407118,62.4,77905.01,66.4,-0.00252,0.0,0.27532]
[1777039407900,62.4,77886.37,66.4,-0.00258,0.0,0.28186]
[1777039409943,62.4,77888.3,66.4,-0.00258,0.0,0.28118]
[1777039410140,62.4,77888.3,66.4,-0.00258,0.0,0.28118]
[1777039412315,62.4,77902.89,66.4,-0.00251,0.0,0.27493]
[1777039413053,62.4,77902.89,66.4,-0.00251,0.0,0.27493]
[1777039415079,62.4,77897.71,66.4,-0.00253,0.0,0.27674]
[1777039416938,62.4,77897.62,66.4,-0.00253,0.0,0.27677]
[1777039417977,62.4,77914.14,66.4,-0.00247,0.0,0.27105]
[1777039419674,62.4,77921.04,66.4,-0.00245,0.0,0.2687]
[1777039420434,62.4,77921.04,66.4,-0.00245,0.0,0.2687]
[1777039422327,62.4,77915.86,66.4,-0.00247,0.0,0.27046]
[1777039424365,62.4,77920.54,66.4,-0.00245,0.0,0.26887]
[1777039425550,62.4,77919.83,66.4,-0.00245,0.0,0.26911]
[1777039426033,62.4,77933.98,66.4,-0.00241,0.0,0.26433]
[1777039428047,62.4,77943.38,66.4,-0.00237,0.0,0.26119]
[1777039429249,62.4,77943.38,66.4,-0.00237,0.0,0.26119]
[1777039431273,62.4,77945.71,66.4,-0.00237,0.0,0.26042]
[1777039432502,62.4,77941.81,66.4,-0.00238,0.0,0.26171]
[1777039434090,62.4,77930.49,66.4,-0.00242,0.0,0.2655]
[1777039435099,62.4,77939.88,66.4,-0.00239,0.0,0.26235]
[1777039437111,62.4,77920.87,66.4,-0.00245,0.0,0.26875]
[1777039441139,62.4,77906.55,66.4,-0.0025,0.0,0.27367]
[1777039444278,62.4,77900.04,66.4,-0.00252,0.0,0.27592]
[1777039447184,62.4,77889.94,66.4,-0.00256,0.0,0.27946]
[1777039449198,62.4,77879.05,66.4,-0.0026,0.0,0.28332]
[1777039454233,62.4,77879.6,66.4,-0.0026,0.0,0.28312]
[1777039459267,62.4,77868.75,66.4,-0.00264,0.0,0.28701]
[1777039460963,62.4,77868.75,66.4,-0.00264,0.0,0.28701]
[1777039460287,62.4,77850.77,66.4,-0.00271,0.0,0.29356]
[1777039461544,62.4,77828.2,66.4,-0.00279,0.0,0.30196]
[1777039463487,62.4,77823.23,66.4,-0.00281,0.0,0.30384]
[1777039465523,62.4,77820.93,66.4,-0.00282,0.0,0.30472]
[1777039467500,62.4,77825.94,66.4,-0.0028,0.0,0.30282]
[1777039469609,62.4,77839.37,66.4,-0.00275,0.0,0.29778]
[1777039471624,62.4,77849.38,66.4,-0.0027,0.0,0.29289]
[1777039472287,62.4,77849.38,66.4,-0.0027,0.0,0.29289]
[1777039474296,62.4,77848.25,66.4,-0.0027,0.0,0.29331]
[1777039476661,62.4,77875.69,66.4,-0.0026,0.0,0.28337]
[1777039477667,62.4,77898.4,66.4,-0.00252,0.0,0.27537]
[1777039478674,62.4,77908.24,66.4,-0.00249,0.0,0.27197]
[1777039483720,62.4,77886.4,66.4,-0.00256,0.0,0.27957]
[1777039488756,62.4,77898.95,66.4,-0.00252,0.0,0.27518]
[1777039490770,62.4,77916.45,66.4,-0.00246,0.0,0.26915]
[1777039495805,62.4,77920.63,66.4,-0.00244,0.0,0.26773]
[1777039500840,62.4,77920.99,66.4,-0.00244,0.0,0.26761]
[1777039504868,62.4,77907.48,66.4,-0.00249,0.0,0.27223]
[1777039506882,62.4,77917.75,66.4,-0.00245,0.0,0.26871]
[1777039507890,62.4,77938.88,66.4,-0.00238,0.0,0.2616]
[1777039510911,62.4,77948.72,66.4,-0.00235,0.0,0.25835]
[1777039513932,62.4,77957.58,66.4,-0.00232,0.0,0.25545]
[1777039516953,62.4,77946.66,66.4,-0.00235,0.0,0.25903]
[1777039521988,62.4,77953.59,66.4,-0.00233,0.0,0.25675]
[1777039526016,62.4,77962.82,66.4,-0.0023,0.0,0.25375]
[1777039529037,62.4,77982.09,66.4,-0.00224,0.0,0.24758]
[1777039531051,62.4,77990.44,66.4,-0.0022,0.0,0.24393]
[1777039534857,62.4,77990.64,66.4,-0.0022,0.0,0.24386]
[1777039534901,62.4,77981.09,66.4,-0.00223,0.0,0.24686]
[1777039537102,62.4,77969.78,66.4,-0.00227,0.0,0.25046]
[1777039542137,62.4,77983.78,66.4,-0.00222,0.0,0.24602]
[1777039547172,62.4,77984.11,66.4,-0.00222,0.0,0.24591]
[1777039548145,62.4,77984.11,66.4,-0.00222,0.0,0.24591]
[1777039553897,62.4,77977.92,66.4,-0.00224,0.0,0.24787]
[1777039553214,62.4,77960.77,66.4,-0.0023,0.0,0.25336]
[1777039554340,62.4,77944.63,66.4,-0.00235,0.0,0.25862]
[1777039555518,62.4,77925.41,66.4,-0.00242,0.0,0.26502]
[1777039556404,62.4,77925.41,66.4,-0.00242,0.0,0.26502]
[1777039557091,62.4,77925.41,66.4,-0.00242,0.0,0.26502]
[1777039556569,62.4,77913.12,66.4,-0.00246,0.0,0.26918]
[1777039559057,62.4,77911.04,66.4,-0.00247,0.0,0.26989]
[1777039561127,62.4,77910.61,66.4,-0.00247,0.0,0.27004]
[1777039561492,62.4,77910.22,66.4,-0.00247,0.0,0.27017]
[1777039561604,62.4,77892.32,66.4,-0.00253,0.0,0.27636]
[1777039565280,62.4,77889.83,66.4,-0.00254,0.0,0.27723]
[1777039568275,62.4,77888.33,66.4,-0.00255,0.0,0.27776]
[1777039569130,62.4,77888.33,66.4,-0.00255,0.0,0.27776]
[1777039571451,62.4,77885.29,66.4,-0.00256,0.0,0.27882]
[1777039571931,62.4,77885.29,66.4,-0.00256,0.0,0.27882]
[1777039572692,62.4,77901.0,66.4,-0.0025,0.0,0.27335]
[1777039574505,62.4,77905.16,66.4,-0.00249,0.0,0.27191]
[1777039577501,62.4,77908.51,66.4,-0.00247,0.0,0.27076]
[1777039580255,62.4,77907.74,66.4,-0.00248,0.0,0.27102]
[1777039585783,62.4,77903.98,66.4,-0.00249,0.0,0.27232]
[1777039590835,62.4,77896.67,66.4,-0.00252,0.0,0.27485]
[1777039595868,62.4,77886.06,66.4,-0.00254,0.0,0.27742]
[1777039597886,62.4,77895.9,66.4,-0.00251,0.0,0.27399]
[1777039602921,62.4,77913.21,66.4,-0.00245,0.0,0.26805]
[1777039603930,62.4,77924.03,66.4,-0.00241,0.0,0.26439]
[1777039605943,62.4,77945.69,66.4,-0.00234,0.0,0.25721]
[1777039610978,62.4,77937.21,66.4,-0.00237,0.0,0.26]
[1777039616014,62.4,77947.31,66.4,-0.00233,0.0,0.25667]
[1777039621049,62.4,77936.47,66.4,-0.00237,0.0,0.26024]
[1777039622059,62.4,77924.09,66.4,-0.00241,0.0,0.26437]
[1777039623065,62.4,77908.12,66.4,-0.00247,0.0,0.26978]
[1777039625754,62.4,77904.72,66.4,-0.00248,0.0,0.27095]
[1777039625770,62.4,77904.72,66.4,-0.00248,0.0,0.27095]
[1777039626123,62.4,77904.72,66.4,-0.00248,0.0,0.27095]
[1777039626201,62.4,77883.45,66.4,-0.00255,0.0,0.27833]
[1777039627175,62.4,77883.45,66.4,-0.00255,0.0,0.27833]
[1777039627092,62.4,77860.91,66.4,-0.00264,0.0,0.28635]
[1777039627578,62.4,77860.91,66.4,-0.00264,0.0,0.28635]
[1777039628137,62.4,77860.91,66.4,-0.00264,0.0,0.28635]
[1777039628213,62.4,77840.19,66.4,-0.00271,0.0,0.29391]
[1777039629111,62.4,77828.5,66.4,-0.00276,0.0,0.29824]
[1777039632137,62.4,77839.77,66.4,-0.00271,0.0,0.29406]
[1777039633521,62.4,77841.42,66.4,-0.00271,0.0,0.29345]
[1777039635551,62.4,77830.4,66.4,-0.00275,0.0,0.29753]
[1777039635760,62.4,77830.4,66.4,-0.00275,0.0,0.29753]
[1777039637206,62.4,77829.08,66.4,-0.00276,0.0,0.29803]
[1777039639691,62.4,77827.43,66.4,-0.00276,0.0,0.29864]
[1777039639949,62.4,77827.43,66.4,-0.00276,0.0,0.29864]
[1777039641205,62.4,77838.77,66.4,-0.00272,0.0,0.29443]
[1777039642738,62.4,77838.15,66.4,-0.00272,0.0,0.29466]
[1777039644782,62.4,77836.56,66.4,-0.00273,0.0,0.29525]
[1777039650268,62.4,77826.33,66.4,-0.00277,0.0,0.29905]
[1777039651275,62.4,77831.95,66.4,-0.00273,0.0,0.29576]
[1777039655303,62.4,77843.99,66.4,-0.00269,0.0,0.29133]
[1777039658489,62.4,77849.41,66.4,-0.00267,0.0,0.28935]
[1777039664366,62.4,77845.26,66.4,-0.00268,0.0,0.29086]
[1777039667387,62.4,77857.32,66.4,-0.00264,0.0,0.28649]
[1777039672423,62.4,77854.35,66.4,-0.00265,0.0,0.28756]
[1777039675445,62.4,77864.43,66.4,-0.00261,0.0,0.28393]
[1777039679472,62.4,77854.13,66.4,-0.00265,0.0,0.28764]
[1777039681487,62.4,77844.93,66.4,-0.00268,0.0,0.29099]
[1777039683501,62.4,77854.29,66.4,-0.00265,0.0,0.28758]
[1777039688536,62.4,77875.74,66.4,-0.00257,0.0,0.27991]
[1777039690549,62.4,77890.97,66.4,-0.00252,0.0,0.27458]
[1777039695585,62.4,77892.24,66.4,-0.00251,0.0,0.27414]
[1777039697561,62.4,77893.64,66.4,-0.00251,0.0,0.27365]
[1777039697599,62.4,77867.78,66.4,-0.0026,0.0,0.28274]
[1777039701824,62.4,77872.39,66.4,-0.00258,0.0,0.2811]
[1777039703824,62.4,77875.47,66.4,-0.00257,0.0,0.28001]
[1777039710691,62.4,77869.81,66.4,-0.00259,0.0,0.28201]
[1777039713712,62.4,77876.1,66.4,-0.00256,0.0,0.27864]
[1777039717990,62.4,77893.7,66.4,-0.0025,0.0,0.27251]
[1777039721768,62.4,77903.15,66.4,-0.00246,0.0,0.26926]
[1777039726805,62.4,77901.3,66.4,-0.00247,0.0,0.2699]
[1777039731840,62.4,77899.95,66.4,-0.00247,0.0,0.27036]
[1777039732847,62.4,77909.87,66.4,-0.00244,0.0,0.26698]
[1777039734861,62.4,77920.55,66.4,-0.0024,0.0,0.26338]
[1777039739896,62.4,77918.08,66.4,-0.00241,0.0,0.2642]
[1777039740903,62.4,77927.51,66.4,-0.00238,0.0,0.26105]
[1777039742917,62.4,77950.55,66.4,-0.0023,0.0,0.25349]
[1777039747953,62.4,77957.01,66.4,-0.00228,0.0,0.25141]
[1777039749971,62.4,77967.71,66.4,-0.00225,0.0,0.24799]
[1777039751984,62.4,77984.36,66.4,-0.00219,0.0,0.24275]
[1777039752991,62.4,77973.44,66.4,-0.00223,0.0,0.24617]
[1777039753998,62.4,77963.32,66.4,-0.00226,0.0,0.24939]
[1777039759036,62.4,77960.48,66.4,-0.00227,0.0,0.2503]
[1777039764070,62.4,77960.51,66.4,-0.00227,0.0,0.25029]
[1777039769106,62.4,77959.8,66.4,-0.00227,0.0,0.25051]
[1777039771120,62.4,77975.12,66.4,-0.00221,0.0,0.24461]
[1777039776155,62.4,77976.26,66.4,-0.00221,0.0,0.24425]
[1777039781190,62.4,77978.83,66.4,-0.0022,0.0,0.24345]
[1777039786227,62.4,77985.58,66.4,-0.00218,0.0,0.24135]
[1777039788241,62.4,77995.18,66.4,-0.00215,0.0,0.23839]
[1777039792269,62.4,78015.54,66.4,-0.00209,0.0,0.23221]
[1777039796297,62.4,78006.38,66.4,-0.00212,0.0,0.23497]
[1777039797304,62.4,77997.1,66.4,-0.00215,0.0,0.2378]
[1777039802340,62.4,77994.79,66.4,-0.00215,0.0,0.23851]
[1777039803347,62.4,77980.55,66.4,-0.0022,0.0,0.24291]
[1777039808382,62.4,77974.64,66.4,-0.00222,0.0,0.24476]
[1777039813417,62.4,77963.43,66.4,-0.00225,0.0,0.24831]
[1777039818457,62.4,77962.23,66.4,-0.00226,0.0,0.24869]
[1777039819473,62.4,77952.32,66.4,-0.00229,0.0,0.25186]
[1777039824500,62.4,77961.91,66.4,-0.00226,0.0,0.24879]
[1777039829536,62.4,77965.03,66.4,-0.00225,0.0,0.2478]
[1777039834571,62.4,77962.18,66.4,-0.00225,0.0,0.24766]
[1777039838598,62.4,77951.58,66.4,-0.00228,0.0,0.25105]
[1777039840612,62.4,77964.72,66.4,-0.00224,0.0,0.24686]
[1777039844641,62.4,77981.41,66.4,-0.00219,0.0,0.24162]
[1777039848672,62.4,77994.36,66.4,-0.00214,0.0,0.23763]
[1777039853707,62.4,77997.02,66.4,-0.00214,0.0,0.23681]
[1777039858742,62.4,77994.73,66.4,-0.00214,0.0,0.23751]
[1777039863777,62.4,77996.96,66.4,-0.00214,0.0,0.23683]
[1777039868813,62.4,78004.69,66.4,-0.00211,0.0,0.23448]
[1777039870828,62.4,78015.06,66.4,-0.00208,0.0,0.23136]
[1777039871835,62.4,78025.06,66.4,-0.00205,0.0,0.22839]
[1777039874403,62.4,78043.58,66.4,-0.002,0.0,0.22297]
[1777039875195,62.4,78043.58,66.4,-0.002,0.0,0.22297]
[1777039875353,62.4,78067.86,66.4,-0.00193,0.0,0.21604]
[1777039876917,62.4,78057.78,66.4,-0.00196,0.0,0.2189]
[1777039879052,62.4,78045.66,66.4,-0.00199,0.0,0.22237]
[1777039880914,62.4,78037.2,66.4,-0.00202,0.0,0.22483]
[1777039883016,62.4,78037.4,66.4,-0.00202,0.0,0.22477]
[1777039884171,62.4,78035.3,66.4,-0.00202,0.0,0.22538]
[1777039885755,62.4,78026.27,66.4,-0.00205,0.0,0.22803]
[1777039887174,62.4,78018.02,66.4,-0.00207,0.0,0.23048]
[1777039890177,62.4,78015.0,66.4,-0.00208,0.0,0.23138]
[1777039896052,62.4,78017.51,66.4,-0.00207,0.0,0.22965]
[1777039901086,62.4,78012.21,66.4,-0.00208,0.0,0.23123]
[1777039906121,62.4,78014.26,66.4,-0.00208,0.0,0.23062]
[1777039909142,62.4,78025.87,66.4,-0.00204,0.0,0.22717]
[1777039914177,62.4,78017.41,66.4,-0.00207,0.0,0.22968]
[1777039919212,62.4,78015.64,66.4,-0.00207,0.0,0.2302]
[1777039923240,62.4,78003.94,66.4,-0.00211,0.0,0.23371]
[1777039928289,62.4,78011.08,66.4,-0.00209,0.0,0.23157]
[1777039931306,62.4,77998.77,66.4,-0.00212,0.0,0.23528]
[1777039933318,62.4,77986.14,66.4,-0.00216,0.0,0.23914]
[1777039935332,62.4,77968.65,66.4,-0.00222,0.0,0.24458]
[1777039940368,62.4,77972.37,66.4,-0.0022,0.0,0.24342]
[1777039943389,62.4,77961.91,66.4,-0.00224,0.0,0.24671]
[1777039948426,62.4,77964.77,66.4,-0.00223,0.0,0.2458]
[1777039952453,62.4,77973.05,66.4,-0.00219,0.0,0.24218]
[1777039954467,62.4,77985.29,66.4,-0.00216,0.0,0.23839]
[1777039959502,62.4,77977.26,66.4,-0.00218,0.0,0.24087]
[1777039964537,62.4,77977.47,66.4,-0.00218,0.0,0.2408]
[1777039967558,62.4,77987.68,66.4,-0.00215,0.0,0.23765]
[1777039972593,62.4,77985.56,66.4,-0.00215,0.0,0.2383]
[1777039977628,62.4,77989.57,66.4,-0.00214,0.0,0.23708]
[1777039982663,62.4,78002.79,66.4,-0.0021,0.0,0.23306]
[1777039985684,62.4,77993.45,66.4,-0.00213,0.0,0.23589]
[1777039990719,62.4,77990.35,66.4,-0.00214,0.0,0.23684]
[1777039995754,62.4,77975.85,66.4,-0.00218,0.0,0.2413]
[1777039997768,62.4,77989.53,66.4,-0.00214,0.0,0.23709]
[1777040001796,62.4,77980.05,66.4,-0.00217,0.0,0.24]
[1777040006832,62.4,77979.57,66.4,-0.00217,0.0,0.24015]
[1777040011868,62.4,77963.24,66.4,-0.00222,0.0,0.24422]
[1777040013145,62.4,77963.24,66.4,-0.00222,0.0,0.24422]
[1777040013196,62.4,77944.07,66.4,-0.00228,0.0,0.2503]
[1777040014313,62.4,77944.07,66.4,-0.00228,0.0,0.2503]
[1777040017300,62.4,77938.61,66.4,-0.00229,0.0,0.25206]
[1777040021948,62.4,77920.92,66.4,-0.00235,0.0,0.25783]
[1777040026982,62.4,77919.93,66.4,-0.00236,0.0,0.25816]
[1777040028996,62.4,77910.32,66.4,-0.00239,0.0,0.26135]
[1777040034031,62.4,77908.46,66.4,-0.0024,0.0,0.26197]
[1777040039068,62.4,77903.73,66.4,-0.00241,0.0,0.26355]
[1777040044105,62.4,77904.01,66.4,-0.00241,0.0,0.26346]
[1777040049140,62.4,77905.28,66.4,-0.00241,0.0,0.26303]
[1777040054175,62.4,77913.99,66.4,-0.00238,0.0,0.26013]
[1777040055182,62.4,77925.16,66.4,-0.00234,0.0,0.25644]
[1777040060217,62.4,77915.44,66.4,-0.00237,0.0,0.25964]
[1777040064263,62.4,77931.49,66.4,-0.00232,0.0,0.25437]
[1777040066275,62.4,77942.57,66.4,-0.00228,0.0,0.25078]
[1777040071311,62.4,77939.89,66.4,-0.00228,0.0,0.25059]
[1777040076346,62.4,77941.35,66.4,-0.00228,0.0,0.25012]
[1777040081904,62.4,77938.08,66.4,-0.00229,0.0,0.25117]
[1777040081386,62.4,77921.02,66.4,-0.00234,0.0,0.25672]
[1777040082010,62.4,77921.02,66.4,-0.00234,0.0,0.25672]
[1777040082394,62.4,77896.45,66.4,-0.00243,0.0,0.26491]
[1777040085052,62.4,77903.01,66.4,-0.0024,0.0,0.2627]
[1777040087609,62.4,77898.91,66.4,-0.00242,0.0,0.26408]
[1777040091161,62.4,77890.16,66.4,-0.00245,0.0,0.26704]
[1777040091457,62.4,77880.59,66.4,-0.00248,0.0,0.27031]
[1777040093233,62.4,77880.71,66.4,-0.00248,0.0,0.27027]
[1777040093494,62.4,77880.71,66.4,-0.00248,0.0,0.27027]
[1777040093595,62.4,77889.72,66.4,-0.00245,0.0,0.26719]
[1777040094747,62.4,77889.72,66.4,-0.00245,0.0,0.26719]
[1777040094797,62.4,77900.36,66.4,-0.00241,0.0,0.26359]
[1777040097482,62.4,77900.07,66.4,-0.00241,0.0,0.26369]
[1777040099523,62.4,77899.54,66.4,-0.00242,0.0,0.26386]
[1777040104548,62.4,77891.1,66.4,-0.00245,0.0,0.26672]
[1777040106562,62.4,77880.83,66.4,-0.00248,0.0,0.27023]
[1777040110603,62.4,77901.47,66.4,-0.00241,0.0,0.26322]
[1777040113619,62.4,77910.7,66.4,-0.00238,0.0,0.26013]
[1777040115634,62.4,77922.5,66.4,-0.00234,0.0,0.25624]
[1777040117648,62.4,77938.69,66.4,-0.00228,0.0,0.25098]
[1777040122683,62.4,77938.17,66.4,-0.00229,0.0,0.25115]
[1777040127718,62.4,77943.13,66.4,-0.00227,0.0,0.24955]
[1777040129732,62.4,77955.78,66.4,-0.00223,0.0,0.24553]
[1777040134766,62.4,77952.49,66.4,-0.00223,0.0,0.24553]
[1777040136274,62.4,77948.7,66.4,-0.00224,0.0,0.24673]
[1777040138795,62.4,77965.1,66.4,-0.00219,0.0,0.24157]
[1777040143830,62.4,77969.85,66.4,-0.00218,0.0,0.2401]
[1777040148865,62.4,77972.09,66.4,-0.00217,0.0,0.23941]
[1777040150879,62.4,77981.93,66.4,-0.00214,0.0,0.23638]
[1777040155914,62.4,77980.34,66.4,-0.00214,0.0,0.23687]
[1777040158936,62.4,77997.03,66.4,-0.00209,0.0,0.23181]
[1777040160950,62.4,78012.2,66.4,-0.00205,0.0,0.2273]
[1777040162964,62.4,78025.35,66.4,-0.00201,0.0,0.22345]
[1777040164983,62.4,78039.41,66.4,-0.00197,0.0,0.21939]
[1777040170013,62.4,78035.01,66.4,-0.00198,0.0,0.22065]
[1777040175923,62.4,78034.77,66.4,-0.00198,0.0,0.22072]
[1777040177161,62.4,78042.58,66.4,-0.00196,0.0,0.21849]
[1777040178299,62.4,78044.25,66.4,-0.00195,0.0,0.21801]
[1777040181288,62.4,78040.74,66.4,-0.00196,0.0,0.21901]
[1777040182560,62.4,78039.16,66.4,-0.00197,0.0,0.21946]
[1777040183203,62.4,78035.99,66.4,-0.00198,0.0,0.22037]
[1777040188153,62.4,78022.3,66.4,-0.00202,0.0,0.22433]
[1777040189186,62.4,78022.3,66.4,-0.00202,0.0,0.22433]
[1777040189871,62.4,78022.3,66.4,-0.00202,0.0,0.22433]
[1777040190168,62.4,78004.71,66.4,-0.00207,0.0,0.22952]
[1777040191172,62.4,78004.71,66.4,-0.00207,0.0,0.22952]
[1777040192182,62.4,77986.97,66.4,-0.00211,0.0,0.23385]
[1777040192980,62.4,77986.97,66.4,-0.00211,0.0,0.23385]
[1777040195460,62.4,77979.33,66.4,-0.00214,0.0,0.23617]
[1777040196211,62.4,77962.92,66.4,-0.00219,0.0,0.24123]
[1777040201245,62.4,77966.18,66.4,-0.00218,0.0,0.24021]
[1777040204494,62.4,77966.91,66.4,-0.00218,0.0,0.23999]
[1777040204583,62.4,77966.91,66.4,-0.00218,0.0,0.23999]
[1777040206220,62.4,77977.36,66.4,-0.00214,0.0,0.23677]
[1777040206874,62.4,77977.36,66.4,-0.00214,0.0,0.23677]
[1777040209864,62.4,77969.73,66.4,-0.00217,0.0,0.23912]
[1777040215343,62.4,77961.6,66.4,-0.00219,0.0,0.24164]
[1777040218886,62.4,77955.03,66.4,-0.00221,0.0,0.24369]
[1777040219773,62.4,77952.45,66.4,-0.00222,0.0,0.2445]
[1777040221390,62.4,77937.07,66.4,-0.00227,0.0,0.24939]
[1777040226426,62.4,77948.82,66.4,-0.00223,0.0,0.24565]
[1777040231461,62.4,77949.92,66.4,-0.00223,0.0,0.2453]
[1777040235489,62.4,77938.78,66.4,-0.00227,0.0,0.24884]
[1777040240526,62.4,77936.0,66.4,-0.00227,0.0,0.24973]
[1777040242539,62.4,77946.9,66.4,-0.00224,0.0,0.24626]
[1777040247575,62.4,77953.17,66.4,-0.00222,0.0,0.24428]
[1777040253016,62.4,77946.88,66.4,-0.00223,0.0,0.24522]
[1777040253019,62.4,77946.88,66.4,-0.00223,0.0,0.24522]
[1777040258652,62.4,77950.66,66.4,-0.00222,0.0,0.24403]
[1777040261063,62.4,77948.11,66.4,-0.00223,0.0,0.24483]
[1777040262025,62.4,77932.94,66.4,-0.00228,0.0,0.24966]
[1777040267715,62.4,77930.79,66.4,-0.00228,0.0,0.25035]
[1777040272750,62.4,77924.92,66.4,-0.0023,0.0,0.25225]
[1777040274763,62.4,77914.8,66.4,-0.00234,0.0,0.25554]
[1777040279799,62.4,77917.81,66.4,-0.00233,0.0,0.25456]
[1777040284834,62.4,77909.9,66.4,-0.00235,0.0,0.25715]
[1777040289869,62.4,77905.52,66.4,-0.00237,0.0,0.2586]
[1777040291883,62.4,77914.5,66.4,-0.00234,0.0,0.25564]
[1777040296918,62.4,77916.94,66.4,-0.00233,0.0,0.25484]
[1777040301953,62.4,77909.57,66.4,-0.00235,0.0,0.25726]
[1777040306988,62.4,77902.13,66.4,-0.00238,0.0,0.25972]
[1777040312022,62.4,77889.99,66.4,-0.00241,0.0,0.26268]
[1777040317058,62.4,77889.31,66.4,-0.00241,0.0,0.26291]
[1777040322093,62.4,77892.89,66.4,-0.0024,0.0,0.26171]
[1777040327128,62.4,77900.88,66.4,-0.00237,0.0,0.25905]
[1777040332164,62.4,77901.24,66.4,-0.00237,0.0,0.25893]
[1777040333774,62.4,77901.24,66.4,-0.00237,0.0,0.25893]
[1777040334177,62.4,77914.19,66.4,-0.00233,0.0,0.25467]
[1777040335184,62.4,77924.08,66.4,-0.00229,0.0,0.25146]
[1777040336163,62.4,77924.08,66.4,-0.00229,0.0,0.25146]
[1777040339158,62.4,77928.11,66.4,-0.00228,0.0,0.25016]
[1777040344249,62.4,77944.04,66.4,-0.00223,0.0,0.24508]
[1777040349284,62.4,77940.69,66.4,-0.00224,0.0,0.24614]
[1777040351299,62.4,77950.99,66.4,-0.00221,0.0,0.24289]
[1777040356335,62.4,77955.63,66.4,-0.00219,0.0,0.24144]
[1777040361369,62.4,77957.49,66.4,-0.00219,0.0,0.24086]
[1777040366404,62.4,77959.45,66.4,-0.00218,0.0,0.24026]
[1777040371439,62.4,77962.85,66.4,-0.00216,0.0,0.23818]
[1777040374460,62.4,77971.72,66.4,-0.00213,0.0,0.23546]
[1777040379496,62.4,77978.84,66.4,-0.00211,0.0,0.2333]
[1777040384530,62.4,77980.95,66.4,-0.00211,0.0,0.23266]
[1777040387443,62.4,77982.45,66.4,-0.0021,0.0,0.23221]
[1777040387552,62.4,78003.13,66.4,-0.00204,0.0,0.22606]
[1777040388870,62.4,78003.13,66.4,-0.00204,0.0,0.22606]
[1777040391510,62.4,77997.1,66.4,-0.00206,0.0,0.22784]
[1777040395139,62.4,77997.59,66.4,-0.00206,0.0,0.22769]
[1777040397443,62.4,77994.47,66.4,-0.00207,0.0,0.22862]
[1777040401291,62.4,77982.31,66.4,-0.0021,0.0,0.23225]
[1777040404285,62.4,77989.93,66.4,-0.00208,0.0,0.22997]
[1777040404529,62.4,77989.93,66.4,-0.00208,0.0,0.22997]
[1777040404673,62.4,77999.96,66.4,-0.00205,0.0,0.22699]
[1777040407405,62.4,78003.76,66.4,-0.00204,0.0,0.22587]
[1777040409774,62.4,77993.34,66.4,-0.00207,0.0,0.22895]
[1777040411726,62.4,78006.97,66.4,-0.00203,0.0,0.22493]
[1777040413626,62.4,78011.33,66.4,-0.00202,0.0,0.22366]
[1777040415666,62.4,78012.17,66.4,-0.00201,0.0,0.22341]
[1777040424818,62.4,78025.04,66.4,-0.00198,0.0,0.21969]
[1777040428846,62.4,78015.69,66.4,-0.002,0.0,0.22239]
[1777040433881,62.4,78017.94,66.4,-0.00199,0.0,0.22078]
[1777040434888,62.4,78007.28,66.4,-0.00202,0.0,0.22387]
[1777040439923,62.4,78002.49,66.4,-0.00203,0.0,0.22527]
[1777040441945,62.4,77991.87,66.4,-0.00206,0.0,0.2284]
[1777040446980,62.4,77989.25,66.4,-0.00207,0.0,0.22918]
[1777040452016,62.4,77980.38,66.4,-0.0021,0.0,0.23184]
[1777040457051,62.4,77975.11,66.4,-0.00211,0.0,0.23343]
[1777040462086,62.4,77979.79,66.4,-0.0021,0.0,0.23201]
[1777040467121,62.4,77977.44,66.4,-0.00211,0.0,0.23272]
[1777040472243,62.4,77975.41,66.4,-0.00211,0.0,0.23334]
[1777040476185,62.4,77985.64,66.4,-0.00208,0.0,0.23026]
[1777040481224,62.4,77984.96,66.4,-0.00208,0.0,0.23046]
[1777040483238,62.4,77969.93,66.4,-0.00213,0.0,0.235]
[1777040485252,62.4,77949.63,66.4,-0.00219,0.0,0.24126]
[1777040486259,62.4,77936.55,66.4,-0.00224,0.0,0.24536]
[1777040486962,62.4,77936.55,66.4,-0.00224,0.0,0.24536]
[1777040487266,62.4,77921.4,66.4,-0.00228,0.0,0.2502]
[1777040488624,62.4,77917.7,66.4,-0.0023,0.0,0.25139]
[1777040491621,62.4,77921.29,66.4,-0.00229,0.0,0.25023]
[1777040497335,62.4,77928.32,66.4,-0.00225,0.0,0.24693]
[1777040499358,62.4,77915.49,66.4,-0.00229,0.0,0.25104]
[1777040502508,62.4,77913.24,66.4,-0.0023,0.0,0.25177]
[1777040502636,62.4,77939.12,66.4,-0.00222,0.0,0.24351]
[1777040505015,62.4,77944.74,66.4,-0.0022,0.0,0.24175]
[1777040508011,62.4,77944.29,66.4,-0.0022,0.0,0.24189]
[1777040509090,62.4,77941.37,66.4,-0.00221,0.0,0.24281]
[1777040509429,62.4,77916.04,66.4,-0.00229,0.0,0.25087]
[1777040512644,62.4,77912.46,66.4,-0.0023,0.0,0.25202]
[1777040514678,62.4,77907.73,66.4,-0.00232,0.0,0.25356]
[1777040515811,62.4,77915.54,66.4,-0.00229,0.0,0.25103]
[1777040518472,62.4,77926.95,66.4,-0.00226,0.0,0.24737]
[1777040522103,62.4,77941.14,66.4,-0.00221,0.0,0.24288]
[1777040525061,62.4,77936.77,66.4,-0.00223,0.0,0.24425]
[1777040530577,62.4,77942.0,66.4,-0.00221,0.0,0.24261]
[1777040535615,62.4,77954.2,66.4,-0.00217,0.0,0.23881]
[1777040540888,62.4,77951.91,66.4,-0.00218,0.0,0.23952]
[1777040546692,62.4,77953.16,66.4,-0.00217,0.0,0.23913]
[1777040551727,62.4,77944.6,66.4,-0.00219,0.0,0.24076]
[1777040552734,62.4,77928.6,66.4,-0.00224,0.0,0.24579]
[1777040557768,62.4,77926.42,66.4,-0.00225,0.0,0.24649]
[1777040562804,62.4,77927.46,66.4,-0.00225,0.0,0.24616]
[1777040567839,62.4,77930.32,66.4,-0.00224,0.0,0.24525]
[1777040572873,62.4,77935.03,66.4,-0.00222,0.0,0.24376]
[1777040577909,62.4,77927.9,66.4,-0.00224,0.0,0.24602]
[1777040580930,62.4,77918.89,66.4,-0.00227,0.0,0.24889]
[1777040582944,62.4,77905.84,66.4,-0.00232,0.0,0.25311]
[1777040587979,62.4,77908.6,66.4,-0.00231,0.0,0.25221]
[1777040592009,62.4,77919.09,66.4,-0.00227,0.0,0.24883]
[1777040597043,62.4,77929.44,66.4,-0.00224,0.0,0.24553]
[1777040602078,62.4,77933.52,66.4,-0.00223,0.0,0.24424]
[1777040605099,62.4,77924.06,66.4,-0.00226,0.0,0.24724]
[1777040610134,62.4,77933.09,66.4,-0.00223,0.0,0.24437]
[1777040615169,62.4,77932.66,66.4,-0.00222,0.0,0.24347]
[1777040618190,62.4,77943.66,66.4,-0.00219,0.0,0.24003]
[1777040622218,62.4,77952.44,66.4,-0.00216,0.0,0.23731]
[1777040627254,62.4,77944.32,66.4,-0.00218,0.0,0.23982]
[1777040632290,62.4,77935.93,66.4,-0.00221,0.0,0.24244]
[1777040636318,62.4,77946.07,66.4,-0.00218,0.0,0.23928]
[1777040639339,62.4,77936.21,66.4,-0.00221,0.0,0.24235]
[1777040644373,62.4,77934.51,66.4,-0.00221,0.0,0.24289]
[1777040649409,62.4,77922.35,66.4,-0.00225,0.0,0.24673]
[1777040650416,62.4,77911.13,66.4,-0.00229,0.0,0.25033]
[1777040653437,62.4,77902.4,66.4,-0.00232,0.0,0.25316]
[1777040658472,62.4,77902.87,66.4,-0.00232,0.0,0.253]
[1777040663650,62.4,77908.94,66.4,-0.0023,0.0,0.25103]
[1777040668543,62.4,77920.49,66.4,-0.00226,0.0,0.24732]
[1777040673579,62.4,77908.76,66.4,-0.00229,0.0,0.25003]
[1777040678614,62.4,77908.01,66.4,-0.00229,0.0,0.25027]
[1777040683649,62.4,77907.83,66.4,-0.00229,0.0,0.25033]
[1777040688684,62.4,77907.44,66.4,-0.00229,0.0,0.25046]
[1777040691706,62.4,77917.76,66.4,-0.00226,0.0,0.24714]
[1777040696741,62.4,77916.67,66.4,-0.00226,0.0,0.24749]
[1777040698755,62.4,77905.91,66.4,-0.0023,0.0,0.25095]
[1777040699527,62.4,77905.91,66.4,-0.0023,0.0,0.25095]
[1777040703809,62.4,77878.85,66.4,-0.00239,0.0,0.25984]
[1777040704819,62.4,77859.82,66.4,-0.00245,0.0,0.26625]
[1777040709854,62.4,77867.06,66.4,-0.00243,0.0,0.26379]
[1777040714889,62.4,77864.16,66.4,-0.00244,0.0,0.26477]
[1777040718917,62.4,77846.12,66.4,-0.0025,0.0,0.27095]
[1777040723952,62.4,77847.31,66.4,-0.0025,0.0,0.27054]
[1777040725966,62.4,77837.07,66.4,-0.00254,0.0,0.2741]
[1777040727980,62.4,77827.85,66.4,-0.00257,0.0,0.27734]
[1777040731001,62.4,77840.32,66.4,-0.00251,0.0,0.27183]
[1777040736038,62.4,77821.01,66.4,-0.00258,0.0,0.27861]
[1777040737045,62.4,77811.59,66.4,-0.00262,0.0,0.28197]
[1777040742079,62.4,77809.33,66.4,-0.00263,0.0,0.28278]
[1777040747115,62.4,77808.75,66.4,-0.00263,0.0,0.28299]
[1777040752150,62.4,77803.08,66.4,-0.00265,0.0,0.28503]
[1777040757185,62.4,77807.96,66.4,-0.00263,0.0,0.28327]
[1777040761213,62.4,77818.56,66.4,-0.00259,0.0,0.27948]
[1777040766248,62.4,77820.1,66.4,-0.00259,0.0,0.27893]
[1777040768262,62.4,77809.27,66.4,-0.00263,0.0,0.2828]
[1777040773298,62.4,77801.61,66.4,-0.00266,0.0,0.28556]
[1777040774482,62.4,77801.61,66.4,-0.00266,0.0,0.28556]
[1777040774543,62.4,77789.08,66.4,-0.0027,0.0,0.29014]
[1777040776024,62.4,77781.95,66.4,-0.00273,0.0,0.29277]
[1777040776296,62.4,77781.95,66.4,-0.00273,0.0,0.29277]
[1777040777328,62.4,77765.93,66.4,-0.00279,0.0,0.29876]
[1777040779034,62.4,77765.62,66.4,-0.00279,0.0,0.29888]
[1777040779916,62.4,77766.0,66.4,-0.00279,0.0,0.29873]
[1777040782198,62.4,77756.6,66.4,-0.00283,0.0,0.3023]
[1777040782445,62.4,77756.6,66.4,-0.00283,0.0,0.3023]
[1777040785388,62.4,77745.54,66.4,-0.00287,0.0,0.30654]
[1777040786510,62.4,77736.66,66.4,-0.00291,0.0,0.30998]
[1777040788409,62.4,77757.69,66.4,-0.00283,0.0,0.30188]
[1777040790422,62.4,77748.84,66.4,-0.00286,0.0,0.30527]
[1777040791676,62.4,77748.84,66.4,-0.00286,0.0,0.30527]
[1777040793719,62.4,77753.63,66.4,-0.00283,0.0,0.3022]
[1777040798491,62.4,77744.95,66.4,-0.00287,0.0,0.30552]
[1777040803526,62.4,77758.56,66.4,-0.00281,0.0,0.30032]
[1777040805540,62.4,77769.05,66.4,-0.00277,0.0,0.29637]
[1777040810576,62.4,77780.75,66.4,-0.00272,0.0,0.29201]
[1777040815612,62.4,77780.49,66.4,-0.00273,0.0,0.29211]
[1777040819640,62.4,77790.15,66.4,-0.00269,0.0,0.28856]
[1777040824675,62.4,77779.58,66.4,-0.00273,0.0,0.29245]
[1777040827696,62.4,77760.07,66.4,-0.00281,0.0,0.29975]
[1777040832733,62.4,77760.78,66.4,-0.0028,0.0,0.29948]
[1777040837768,62.4,77767.12,66.4,-0.00278,0.0,0.29709]
[1777040842803,62.4,77770.34,66.4,-0.00276,0.0,0.29589]
[1777040846833,62.4,77759.38,66.4,-0.00281,0.0,0.30001]
[1777040851867,62.4,77758.15,66.4,-0.0028,0.0,0.29926]
[1777040854203,62.4,77754.75,66.4,-0.00282,0.0,0.30054]
[1777040856447,62.4,77759.54,66.4,-0.0028,0.0,0.29873]
[1777040859490,62.4,77758.99,66.4,-0.0028,0.0,0.29894]
[1777040860422,62.4,77760.67,66.4,-0.00279,0.0,0.2983]
[1777040865969,62.4,77753.91,66.4,-0.00282,0.0,0.30086]
[1777040871005,62.4,77757.63,66.4,-0.0028,0.0,0.29945]
[1777040876041,62.4,77753.64,66.4,-0.00282,0.0,0.30096]
[1777040881076,62.4,77745.8,66.4,-0.00285,0.0,0.30396]
[1777040882941,62.4,77741.13,66.4,-0.00287,0.0,0.30575]
[1777040883093,62.4,77724.27,66.4,-0.00294,0.0,0.31231]
[1777040885222,62.4,77719.3,66.4,-0.00296,0.0,0.31426]
[1777040887284,62.4,77724.67,66.4,-0.00294,0.0,0.31215]
[1777040887962,62.4,77725.55,66.4,-0.00293,0.0,0.3118]
[1777040888127,62.4,77715.93,66.4,-0.00297,0.0,0.3156]
[1777040890491,62.4,77713.18,66.4,-0.00299,0.0,0.31669]
[1777040892528,62.4,77723.97,66.4,-0.00294,0.0,0.31242]
[1777040892859,62.4,77724.68,66.4,-0.00294,0.0,0.31215]
[1777040896669,62.4,77731.01,66.4,-0.00291,0.0,0.30967]
[1777040898698,62.4,77739.26,66.4,-0.00288,0.0,0.30647]
[1777040899027,62.4,77744.82,66.4,-0.00286,0.0,0.30433]
[1777040902230,62.4,77731.5,66.4,-0.00291,0.0,0.30948]
[1777040903288,62.4,77731.5,66.4,-0.00291,0.0,0.30948]
[1777040903444,62.4,77731.5,66.4,-0.00291,0.0,0.30948]
[1777040905883,62.4,77738.75,66.4,-0.00288,0.0,0.30667]
[1777040907928,62.4,77741.17,66.4,-0.00287,0.0,0.30574]
[1777040910287,62.4,77754.3,66.4,-0.00282,0.0,0.30071]
[1777040915323,62.4,77758.25,66.4,-0.00279,0.0,0.298]
[1777040920358,62.4,77765.06,66.4,-0.00276,0.0,0.29544]
[1777040925393,62.4,77758.59,66.4,-0.00279,0.0,0.29787]
[1777040930429,62.4,77766.2,66.4,-0.00276,0.0,0.29501]
[1777040935464,62.4,77763.94,66.4,-0.00277,0.0,0.29586]
[1777040940499,62.4,77758.7,66.4,-0.00279,0.0,0.29783]
[1777040945536,62.4,77758.04,66.4,-0.00279,0.0,0.29808]
[1777040948557,62.4,77746.63,66.4,-0.00284,0.0,0.3024]
[1777040950571,62.4,77737.0,66.4,-0.00288,0.0,0.3061]
[1777040951736,62.4,77737.0,66.4,-0.00288,0.0,0.3061]
[1777040951824,62.4,77725.16,66.4,-0.00292,0.0,0.3107]
[1777040955314,62.4,77728.47,66.4,-0.00291,0.0,0.30941]
[1777040957361,62.4,77730.21,66.4,-0.0029,0.0,0.30873]
[1777040962656,62.4,77729.17,66.4,-0.00291,0.0,0.30913]
[1777040964670,62.4,77717.39,66.4,-0.00296,0.0,0.31375]
[1777040969705,62.4,77721.43,66.4,-0.00294,0.0,0.31216]
[1777040974740,62.4,77717.74,66.4,-0.00294,0.0,0.31234]
[1777040975397,62.4,77717.74,66.4,-0.00294,0.0,0.31234]
[1777040980782,62.4,77715.65,66.4,-0.00295,0.0,0.31316]
[1777040985816,62.4,77715.75,66.4,-0.00295,0.0,0.31312]
[1777040987174,62.4,77715.12,66.4,-0.00295,0.0,0.31337]
[1777040992866,62.4,77722.48,66.4,-0.00292,0.0,0.31048]
[1777040997902,62.4,77725.92,66.4,-0.00291,0.0,0.30914]
[1777041001005,62.4,77735.3,66.4,-0.00287,0.0,0.30551]
[1777041002963,62.4,77745.36,66.4,-0.00283,0.0,0.30165]
[1777041008001,62.4,77747.22,66.4,-0.00282,0.0,0.30095]
[1777041013036,62.4,77752.4,66.4,-0.0028,0.0,0.29898]
[1777041017063,62.4,77743.21,66.4,-0.00284,0.0,0.30248]
[1777041018071,62.4,77727.92,66.4,-0.0029,0.0,0.30837]
[1777041022099,62.4,77715.98,66.4,-0.00295,0.0,0.31303]
[1777041025661,62.4,77716.1,66.4,-0.00295,0.0,0.31299]
[1777041028605,62.4,77708.79,63.4,-0.00298,0.0,0.31588]
[1777041031180,62.4,77717.87,63.4,-0.00294,0.0,0.31229]
[1777041035190,62.4,77731.75,63.4,-0.00287,0.0,0.30563]
[1777041039218,62.4,77721.32,63.4,-0.00292,0.0,0.30968]
[1777041041232,62.4,77734.68,63.4,-0.00286,0.0,0.30451]
[1777041042239,62.4,77748.48,63.4,-0.00281,0.0,0.29924]
[1777041047275,62.4,77746.19,63.4,-0.00282,0.0,0.30011]
[1777041052310,62.4,77742.24,63.4,-0.00283,0.0,0.30161]
[1777041057345,62.4,77751.35,63.4,-0.0028,0.0,0.29816]
[1777041062380,62.4,77749.72,63.4,-0.0028,0.0,0.29877]
[1777041067414,62.4,77743.66,63.4,-0.00283,0.0,0.30107]
[1777041068422,62.4,77753.6,63.4,-0.00279,0.0,0.29731]
[1777041071444,62.4,77776.69,63.4,-0.0027,0.0,0.28873]
[1777041076478,62.4,77772.67,63.4,-0.00271,0.0,0.29021]
[1777041078493,62.4,77763.35,63.4,-0.00275,0.0,0.29366]
[1777041082520,62.4,77772.8,63.4,-0.00271,0.0,0.29016]
[1777041084535,62.4,77785.36,63.4,-0.00266,0.0,0.28556]
[1777041089570,62.4,77789.5,63.4,-0.00265,0.0,0.28406]
[1777041094605,62.4,77783.95,63.4,-0.00266,0.0,0.28489]
[1777041099640,62.4,77778.27,63.4,-0.00268,0.0,0.28696]
[1777041100647,62.4,77787.09,63.4,-0.00265,0.0,0.28375]
[1777041105682,62.4,77799.54,63.4,-0.0026,0.0,0.27929]
[1777041106689,62.4,77808.36,63.4,-0.00257,0.0,0.27616]
[1777041110695,62.4,77814.72,63.4,-0.00254,0.0,0.27392]
[1777041113738,62.4,77803.02,63.4,-0.00259,0.0,0.27805]
[1777041118773,62.4,77801.49,63.4,-0.00259,0.0,0.27859]
[1777041123835,62.4,77796.54,63.4,-0.00261,0.0,0.28036]
[1777041128870,62.4,77805.63,63.4,-0.00258,0.0,0.27712]
[1777041133905,62.4,77799.82,63.4,-0.0026,0.0,0.27919]
[1777041138939,62.4,77803.49,63.4,-0.00258,0.0,0.27788]
[1777041141961,62.4,77816.02,63.4,-0.00254,0.0,0.27347]
[1777041146996,62.4,77820.53,63.4,-0.00252,0.0,0.27189]
[1777041149010,62.4,77832.58,63.4,-0.00248,0.0,0.26772]
[1777041149212,62.4,77832.58,63.4,-0.00248,0.0,0.26772]
[1777041153037,62.4,77832.13,63.4,-0.00247,0.0,0.26675]
[1777041154926,62.4,77839.41,63.4,-0.00245,0.0,0.26427]
[1777041158073,62.4,77824.87,63.4,-0.0025,0.0,0.26925]
[1777041163112,62.4,77815.84,63.4,-0.00253,0.0,0.27238]
[1777041168149,62.4,77821.44,63.4,-0.00251,0.0,0.27044]
[1777041172176,62.4,77832.0,63.4,-0.00247,0.0,0.2668]
[1777041177210,62.4,77828.99,63.4,-0.00248,0.0,0.26783]
[1777041182246,62.4,77824.85,63.4,-0.0025,0.0,0.26926]
[1777041184261,62.4,77838.92,63.4,-0.00245,0.0,0.26444]
[1777041189296,62.4,77850.32,63.4,-0.00241,0.0,0.26059]
[1777041194331,62.4,77835.94,63.4,-0.00246,0.0,0.26545]
[1777041195338,62.4,77824.93,63.4,-0.0025,0.0,0.26923]
[1777041197352,62.4,77836.52,63.4,-0.00246,0.0,0.26525]
[1777041199365,62.4,77825.39,63.4,-0.00249,0.0,0.26907]
[1777041204401,62.4,77810.45,63.4,-0.00255,0.0,0.27427]
[1777041208428,62.4,77801.71,63.4,-0.00258,0.0,0.27735]
[1777041211450,62.4,77809.92,63.4,-0.00254,0.0,0.27331]
[1777041216485,62.4,77805.02,63.4,-0.00256,0.0,0.27503]
[1777041221520,62.4,77804.47,63.4,-0.00256,0.0,0.27522]
[1777041222527,62.4,77795.7,63.4,-0.00259,0.0,0.27833]
[1777041227280,62.4,77796.12,63.4,-0.00259,0.0,0.27818]
[1777041230583,62.4,77815.57,63.4,-0.00252,0.0,0.27134]
[1777041235618,62.4,77811.62,63.4,-0.00253,0.0,0.27272]
[1777041237930,62.4,77814.98,63.4,-0.00252,0.0,0.27154]
[1777041241705,62.4,77835.68,63.4,-0.00245,0.0,0.26442]
[1777041242689,62.4,77851.16,63.4,-0.00239,0.0,0.2592]
[1777041244703,62.4,77840.44,63.4,-0.00243,0.0,0.26281]
[1777041247056,62.4,77848.54,63.4,-0.0024,0.0,0.26008]
[1777041248648,62.4,77855.58,63.4,-0.00238,0.0,0.25773]
[1777041252321,62.4,77851.24,63.4,-0.00239,0.0,0.25918]
[1777041253092,62.4,77851.24,63.4,-0.00239,0.0,0.25918]
[1777041255632,62.4,77841.34,63.4,-0.00243,0.0,0.2625]
[1777041258625,62.4,77841.71,63.4,-0.00243,0.0,0.26238]
[1777041259496,62.4,77845.88,63.4,-0.00241,0.0,0.26097]
[1777041259838,62.4,77845.88,63.4,-0.00241,0.0,0.26097]
[1777041263233,62.4,77844.62,63.4,-0.00242,0.0,0.2614]
[1777041262835,62.4,77853.35,63.4,-0.00239,0.0,0.25847]
[1777041263842,62.4,77870.59,63.4,-0.00233,0.0,0.25278]
[1777041264391,62.4,77870.59,63.4,-0.00233,0.0,0.25278]
[1777041264934,62.4,77870.59,63.4,-0.00233,0.0,0.25278]
[1777041267497,62.4,77871.74,63.4,-0.00232,0.0,0.25241]
[1777041268747,62.4,77874.12,63.4,-0.00232,0.0,0.25163]
[1777041271141,62.4,77870.91,63.4,-0.00233,0.0,0.25268]
[1777041274127,62.4,77864.35,63.4,-0.00234,0.0,0.25375]
[1777041279969,62.4,77871.29,63.4,-0.00232,0.0,0.25148]
[1777041283997,62.4,77884.61,63.4,-0.00227,0.0,0.24718]
[1777041289032,62.4,77880.49,63.4,-0.00229,0.0,0.2485]
[1777041294068,62.4,77882.59,63.4,-0.00228,0.0,0.24782]
[1777041296083,62.4,77873.93,63.4,-0.00231,0.0,0.25062]
[1777041301117,62.4,77876.82,63.4,-0.0023,0.0,0.24968]
[1777041306155,62.4,77876.64,63.4,-0.0023,0.0,0.24974]
[1777041309173,62.4,77890.81,63.4,-0.00225,0.0,0.2452]
[1777041314218,62.4,77879.13,63.4,-0.00229,0.0,0.24894]
[1777041319258,62.4,77885.46,63.4,-0.00227,0.0,0.2469]
[1777041324293,62.4,77888.88,63.4,-0.00226,0.0,0.24581]
[1777041329327,62.4,77883.9,63.4,-0.00227,0.0,0.2474]
[1777041332349,62.4,77870.8,63.4,-0.00231,0.0,0.25056]
[1777041334363,62.4,77860.92,63.4,-0.00234,0.0,0.25379]
[1777041339398,62.4,77870.11,63.4,-0.00231,0.0,0.25079]
[1777041344433,62.4,77879.04,63.4,-0.00228,0.0,0.2479]
[1777041346447,62.4,77894.09,63.4,-0.00223,0.0,0.2431]
[1777041350474,62.4,77905.17,63.4,-0.0022,0.0,0.23963]
[1777041353496,62.4,77894.53,63.4,-0.00223,0.0,0.24297]
[1777041358531,62.4,77888.95,63.4,-0.00225,0.0,0.24473]
[1777041363566,62.4,77886.36,63.4,-0.00226,0.0,0.24556]
[1777041368600,62.4,77889.01,63.4,-0.00225,0.0,0.24471]
[1777041373636,62.4,77890.74,63.4,-0.00224,0.0,0.24417]
[1777041378671,62.4,77886.72,63.4,-0.00226,0.0,0.24544]
[1777041383706,62.4,77882.23,63.4,-0.00227,0.0,0.24688]
[1777041388741,62.4,77874.3,63.4,-0.0023,0.0,0.24943]
[1777041390755,62.4,77888.74,63.4,-0.00225,0.0,0.2448]
[1777041391762,62.4,77895.7,63.4,-0.00222,0.0,0.24155]
[1777041396797,62.4,77885.28,63.4,-0.00225,0.0,0.24485]
[1777041398825,62.4,77894.68,63.4,-0.00222,0.0,0.24187]
[1777041403851,62.4,77894.43,63.4,-0.00222,0.0,0.24195]
[1777041408885,62.4,77894.77,63.4,-0.00222,0.0,0.24184]
[1777041413921,62.4,77893.37,63.4,-0.00222,0.0,0.24228]
[1777041416942,62.4,77904.3,63.4,-0.00219,0.0,0.23886]
[1777041421977,62.4,77905.72,63.4,-0.00218,0.0,0.23842]
[1777041423995,62.4,77920.23,63.4,-0.00214,0.0,0.23395]
[1777041429029,62.4,77921.58,63.4,-0.00214,0.0,0.23354]
[1777041434065,62.4,77915.84,63.4,-0.00215,0.0,0.23529]
[1777041439100,62.4,77916.61,63.4,-0.00215,0.0,0.23506]
[1777041440108,62.4,77926.46,63.4,-0.00212,0.0,0.23205]
[1777041441114,62.4,77942.83,63.4,-0.00207,0.0,0.22713]
[1777041445142,62.4,77958.61,63.4,-0.00202,0.0,0.22248]
[1777041450177,62.4,77964.45,63.4,-0.00201,0.0,0.22077]
[1777041450955,62.4,77964.45,63.4,-0.00201,0.0,0.22077]
[1777041451184,62.4,77948.99,63.4,-0.00204,0.0,0.22432]
[1777041455212,62.4,77936.5,63.4,-0.00208,0.0,0.22802]
[1777041460247,62.4,77929.65,63.4,-0.0021,0.0,0.23008]
[1777041463271,62.4,77920.39,63.4,-0.00213,0.0,0.23288]
[1777041464944,62.4,77920.39,63.4,-0.00213,0.0,0.23288]
[1777041465048,62.4,77920.39,63.4,-0.00213,0.0,0.23288]
[1777041465326,62.4,77902.05,63.4,-0.00219,0.0,0.23853]
[1777041466404,62.4,77902.05,63.4,-0.00219,0.0,0.23853]
[1777041467668,62.4,77891.26,63.4,-0.00222,0.0,0.2419]
[1777041469424,62.4,77887.57,63.4,-0.00223,0.0,0.24307]
[1777041472407,62.4,77882.13,63.4,-0.00225,0.0,0.24479]
[1777041482413,62.4,77879.29,63.4,-0.00226,0.0,0.2457]
[1777041483420,62.4,77888.32,63.4,-0.00223,0.0,0.24283]
[1777041488455,62.4,77884.75,63.4,-0.00224,0.0,0.24396]
[1777041489462,62.4,77896.8,63.4,-0.0022,0.0,0.24016]
[1777041494497,62.4,77899.14,63.4,-0.0022,0.0,0.23943]
[1777041499532,62.4,77896.72,63.4,-0.0022,0.0,0.24019]
[1777041504567,62.4,77906.11,63.4,-0.00217,0.0,0.23727]
[1777041507589,62.4,77922.27,63.4,-0.00212,0.0,0.23231]
[1777041510626,62.4,77932.52,63.4,-0.00209,0.0,0.22921]
[1777041512627,62.4,77939.32,63.4,-0.00206,0.0,0.22618]
[1777041517662,62.4,77945.45,63.4,-0.00204,0.0,0.22437]
[1777041520772,62.4,77940.73,63.4,-0.00206,0.0,0.22577]
[1777041520869,62.4,77954.33,63.4,-0.00202,0.0,0.22177]
[1777041525026,62.4,77962.66,63.4,-0.00199,0.0,0.21935]
[1777041525780,62.4,77962.66,63.4,-0.00199,0.0,0.21935]
[1777041526441,62.4,77966.74,63.4,-0.00198,0.0,0.21817]
[1777041526453,62.4,77966.74,63.4,-0.00198,0.0,0.21817]
[1777041526488,62.4,77994.69,63.4,-0.0019,0.0,0.21027]
[1777041528871,62.4,78003.29,63.4,-0.00188,0.0,0.20789]
[1777041531482,62.4,77989.51,63.4,-0.00192,0.0,0.21171]
[1777041532781,62.4,77999.91,63.4,-0.00189,0.0,0.20882]
[1777041534212,62.4,77999.91,63.4,-0.00189,0.0,0.20882]
[1777041537214,62.4,77990.88,63.4,-0.00191,0.0,0.21133]
[1777041542852,62.4,77992.54,63.4,-0.00191,0.0,0.21087]
[1777041546885,62.4,78007.48,63.4,-0.00187,0.0,0.20673]
[1777041548898,62.4,78016.22,63.4,-0.00184,0.0,0.20435]
[1777041553933,62.4,78017.37,63.4,-0.00184,0.0,0.20404]
[1777041558968,62.4,78018.6,63.4,-0.00184,0.0,0.20371]
[1777041564006,62.4,78023.49,63.4,-0.00182,0.0,0.20239]
[1777041569043,62.4,78025.14,63.4,-0.00182,0.0,0.20194]
[1777041574079,62.4,78026.28,63.4,-0.00181,0.0,0.20073]
[1777041579114,62.4,78026.08,63.4,-0.00181,0.0,0.20078]
[1777041583142,62.4,78015.4,63.4,-0.00184,0.0,0.20366]
[1777041588176,62.4,78013.9,63.4,-0.00184,0.0,0.20406]
[1777041593212,62.4,78014.58,63.4,-0.00184,0.0,0.20388]
[1777041598247,62.4,78011.75,63.4,-0.00185,0.0,0.20465]
[1777041603282,62.4,78013.26,63.4,-0.00184,0.0,0.20424]
[1777041608317,62.4,78016.73,63.4,-0.00183,0.0,0.2033]
[1777041612346,62.4,78005.97,63.4,-0.00186,0.0,0.20622]
[1777041617380,62.4,77998.17,63.4,-0.00188,0.0,0.20837]
[1777041619736,62.4,77997.44,63.4,-0.00189,0.0,0.20857]
[1777041620590,62.4,77997.44,63.4,-0.00189,0.0,0.20857]
[1777041622416,62.4,77977.75,63.4,-0.00194,0.0,0.21407]
[1777041624431,62.4,77962.4,63.4,-0.00199,0.0,0.21846]
[1777041626445,62.4,77953.45,63.4,-0.00201,0.0,0.22105]
[1777041631479,62.4,77953.33,63.4,-0.002,0.0,0.22011]
[1777041636515,62.4,77954.1,63.4,-0.002,0.0,0.21988]
[1777041638529,62.4,77969.14,63.4,-0.00196,0.0,0.21556]
[1777041643564,62.4,77971.66,63.4,-0.00195,0.0,0.21485]
[1777041648599,62.4,77978.51,63.4,-0.00193,0.0,0.21291]
[1777041650613,62.4,77988.49,63.4,-0.0019,0.0,0.21011]
[1777041653634,62.4,77998.18,63.4,-0.00188,0.0,0.20743]
[1777041655648,62.4,77988.33,63.4,-0.0019,0.0,0.21016]
[1777041660683,62.4,77985.93,63.4,-0.00191,0.0,0.21083]
[1777041665718,62.4,77986.47,63.4,-0.00191,0.0,0.21068]
[1777041670754,62.4,77986.17,63.4,-0.00191,0.0,0.21076]
[1777041675788,62.4,77980.18,63.4,-0.00193,0.0,0.21244]
[1777041677327,62.4,77980.18,63.4,-0.00193,0.0,0.21244]
[1777041677411,62.4,77964.5,63.4,-0.00197,0.0,0.21689]
[1777041679518,62.4,77956.98,63.4,-0.00199,0.0,0.21905]
[1777041681701,62.4,77956.22,63.4,-0.002,0.0,0.21927]
[1777041685690,62.4,77951.23,63.4,-0.00201,0.0,0.22072]
[1777041688682,62.4,77951.66,63.4,-0.00201,0.0,0.22059]
[1777041697943,62.4,77941.69,63.4,-0.00203,0.0,0.22252]
[1777041702978,62.4,77940.58,63.4,-0.00203,0.0,0.22284]
[1777041708014,62.4,77941.45,63.4,-0.00203,0.0,0.22259]
[1777041712042,62.4,77930.76,63.4,-0.00206,0.0,0.22574]
[1777041717077,62.4,77928.69,63.4,-0.00207,0.0,0.22636]
[1777041719090,62.4,77938.28,63.4,-0.00204,0.0,0.22352]
[1777041724140,62.4,77935.2,63.4,-0.00205,0.0,0.22443]
[1777041729171,62.4,77942.39,63.4,-0.00203,0.0,0.22231]
[1777041734208,62.4,77955.34,63.4,-0.00199,0.0,0.21855]
[1777041736222,62.4,77969.02,63.4,-0.00195,0.0,0.21464]
[1777041741257,62.4,77976.72,63.4,-0.00193,0.0,0.21246]
[1777041746292,62.4,77976.45,63.4,-0.00193,0.0,0.21254]
[1777041751327,62.4,77978.37,63.4,-0.00191,0.0,0.21105]
[1777041756363,62.4,77982.76,63.4,-0.0019,0.0,0.20983]
[1777041760390,62.4,77970.24,63.4,-0.00194,0.0,0.21334]
[1777041763211,62.4,77966.83,63.4,-0.00195,0.0,0.2143]
[1777041768446,62.4,77964.57,63.4,-0.00195,0.0,0.21494]
[1777041773489,62.4,77965.45,63.4,-0.00195,0.0,0.21469]
[1777041778523,62.4,77958.44,63.4,-0.00197,0.0,0.21669]
[1777041783559,62.4,77962.92,63.4,-0.00196,0.0,0.21541]
[1777041784566,62.4,77973.75,63.4,-0.00193,0.0,0.21235]
[1777041789601,62.4,77978.48,63.4,-0.00191,0.0,0.21102]
[1777041794637,62.4,77982.48,63.4,-0.0019,0.0,0.20991]
[1777041798665,62.4,77992.4,63.4,-0.00188,0.0,0.20716]
[1777041803699,62.4,77996.74,63.4,-0.00186,0.0,0.20597]
[1777041808734,62.4,77995.04,63.4,-0.00187,0.0,0.20644]
[1777041813770,62.4,77996.71,63.4,-0.00186,0.0,0.20505]
[1777041818806,62.4,77996.27,63.4,-0.00186,0.0,0.20517]
[1777041823845,62.4,77997.73,63.4,-0.00185,0.0,0.20477]
[1777041828880,62.4,78002.92,63.4,-0.00184,0.0,0.20337]
[1777041833915,62.4,78007.58,63.4,-0.00183,0.0,0.20211]
[1777041835930,62.4,78024.9,63.4,-0.00178,0.0,0.19749]
[1777041840965,62.4,78015.79,63.4,-0.0018,0.0,0.19991]
[1777041846000,62.4,78023.59,63.4,-0.00178,0.0,0.19784]
[1777041851034,62.4,78026.17,63.4,-0.00178,0.0,0.19716]
[1777041856071,62.4,78029.86,63.4,-0.00177,0.0,0.19619]
[1777041861105,62.4,78029.6,63.4,-0.00177,0.0,0.19625]
[1777041866142,62.4,78038.2,63.4,-0.00174,0.0,0.19401]
[1777041871177,62.4,78032.24,63.4,-0.00175,0.0,0.19467]
[1777041875204,62.4,78013.0,63.4,-0.0018,0.0,0.19974]
[1777041880240,62.4,78006.07,63.4,-0.00182,0.0,0.2016]
[1777041885275,62.4,78013.4,63.4,-0.0018,0.0,0.19964]
[1777041890310,62.4,78020.09,63.4,-0.00178,0.0,0.19786]
[1777041895345,62.4,78012.4,63.4,-0.0018,0.0,0.1999]
[1777041900380,62.4,78004.27,63.4,-0.00183,0.0,0.20208]
[1777041903401,62.4,78014.76,63.4,-0.0018,0.0,0.19928]
[1777041908436,62.4,78015.02,63.4,-0.0018,0.0,0.19921]
[1777041913471,62.4,78017.03,63.4,-0.00179,0.0,0.19867]
[1777041918506,62.4,78020.89,63.4,-0.00178,0.0,0.19765]
[1777041923540,62.4,78020.07,63.4,-0.00178,0.0,0.19787]
[1777041928576,62.4,78019.28,63.4,-0.00179,0.0,0.19808]
[1777041933610,62.4,78021.41,63.4,-0.00177,0.0,0.19662]
[1777041938646,62.4,78014.24,63.4,-0.00179,0.0,0.19851]
[1777041943681,62.4,78014.56,63.4,-0.00179,0.0,0.19843]
[1777041948716,62.4,78014.1,63.4,-0.00179,0.0,0.19855]
[1777041950729,62.4,78025.58,63.4,-0.00176,0.0,0.19552]
[1777041955765,62.4,78018.44,63.4,-0.00178,0.0,0.1974]
[1777041960800,62.4,78011.34,63.4,-0.0018,0.0,0.19928]
[1777041961807,62.4,77996.16,63.4,-0.00184,0.0,0.20336]
[1777041965835,62.4,78009.29,63.4,-0.0018,0.0,0.19983]
[1777041968857,62.4,78023.67,63.4,-0.00177,0.0,0.19602]
[1777041972885,62.4,78038.73,63.4,-0.00173,0.0,0.19211]
[1777041976914,62.4,78049.7,63.4,-0.0017,0.0,0.1893]
[1777041981948,62.4,78051.74,63.4,-0.00169,0.0,0.18878]
[1777041986983,62.4,78052.28,63.4,-0.00169,0.0,0.18864]
[1777041992025,62.4,78056.75,63.4,-0.00167,0.0,0.18665]
[1777041997072,62.4,78064.91,63.4,-0.00165,0.0,0.18461]
[1777041999078,62.4,78073.58,63.4,-0.00163,0.0,0.18247]
[1777042004113,62.4,78079.12,63.4,-0.00162,0.0,0.18111]
[1777042009148,62.4,78084.77,63.4,-0.00161,0.0,0.17973]
[1777042012183,62.4,78074.25,63.4,-0.00163,0.0,0.1823]
[1777042017218,62.4,78075.35,63.4,-0.00163,0.0,0.18203]
[1777042021246,62.4,78065.95,63.4,-0.00165,0.0,0.18435]
[1777042026288,62.4,78066.75,63.4,-0.00165,0.0,0.18416]
[1777042031322,62.4,78067.3,63.4,-0.00165,0.0,0.18402]
[1777042036356,62.4,78067.34,63.4,-0.00165,0.0,0.18401]
[1777042039493,62.4,78060.73,63.4,-0.00166,0.0,0.18566]
[1777042039575,62.4,78063.55,63.4,-0.00166,0.0,0.18495]
[1777042043519,62.4,78061.08,63.4,-0.00166,0.0,0.18557]
[1777042043594,62.4,78059.77,63.4,-0.00167,0.0,0.1859]
[1777042044413,62.4,78049.09,63.4,-0.00169,0.0,0.18859]
[1777042045676,62.4,78049.09,63.4,-0.00169,0.0,0.18859]
[1777042045777,62.4,78054.9,63.4,-0.00168,0.0,0.18712]
[1777042049983,62.4,78037.52,63.4,-0.00172,0.0,0.19154]
[1777042051462,62.4,78009.95,63.4,-0.00179,0.0,0.19784]
[1777042054483,62.4,78020.76,63.4,-0.00176,0.0,0.195]
[1777042059519,62.4,78014.45,63.4,-0.00178,0.0,0.19665]
[1777042064554,62.4,78010.0,63.4,-0.00179,0.0,0.19783]
[1777042069589,62.4,78009.17,63.4,-0.00179,0.0,0.19805]
[1777042074624,62.4,78005.24,63.4,-0.0018,0.0,0.19909]
[1777042079658,62.4,78002.73,63.4,-0.00181,0.0,0.19976]
[1777042084695,62.4,78009.57,63.4,-0.00179,0.0,0.19794]
[1777042089730,62.4,78019.81,63.4,-0.00176,0.0,0.19525]
[1777042094765,62.4,78012.25,63.4,-0.00178,0.0,0.19723]
[1777042095514,62.4,78012.25,63.4,-0.00178,0.0,0.19723]
[1777042095772,62.4,78002.9,63.4,-0.00181,0.0,0.19972]
[1777042098269,62.4,77997.53,63.4,-0.00182,0.0,0.20115]
[1777042098793,62.4,77998.06,63.4,-0.00182,0.0,0.20101]
[1777042103828,62.4,77999.18,63.4,-0.00182,0.0,0.20071]
[1777042104488,62.4,77999.18,63.4,-0.00182,0.0,0.20071]
[1777042104835,62.4,78000.03,63.4,-0.00181,0.0,0.20048]
[1777042109870,62.4,78002.97,63.4,-0.00181,0.0,0.1997]
[1777042114904,62.4,77995.53,63.4,-0.00182,0.0,0.20078]
[1777042117927,62.4,77980.52,63.4,-0.00186,0.0,0.20484]
[1777042119941,62.4,77967.58,63.4,-0.00189,0.0,0.2084]
[1777042122962,62.4,77957.86,63.4,-0.00192,0.0,0.21112]
[1777042125984,62.4,77947.71,63.4,-0.00195,0.0,0.21398]
[1777042127516,62.4,77940.77,63.4,-0.00197,0.0,0.21596]
[1777042128866,62.4,77935.4,63.4,-0.00199,0.0,0.2175]
[1777042132937,62.4,77931.99,63.4,-0.002,0.0,0.21849]
[1777042135578,62.4,77931.18,63.4,-0.002,0.0,0.21872]
[1777042138023,62.4,77931.69,63.4,-0.002,0.0,0.21857]
[1777042141057,62.4,77928.39,63.4,-0.00201,0.0,0.21953]
[1777042144244,62.4,77912.58,63.4,-0.00205,0.0,0.22416]
[1777042146284,62.4,77918.64,63.4,-0.00204,0.0,0.22238]
[1777042149154,62.4,77933.82,63.4,-0.00199,0.0,0.21796]
[1777042154191,62.4,77939.2,63.4,-0.00198,0.0,0.21641]
[1777042156205,62.4,77950.88,63.4,-0.00194,0.0,0.21308]
[1777042161243,62.4,77958.68,63.4,-0.00192,0.0,0.21089]
[1777042166278,62.4,77961.2,63.4,-0.00191,0.0,0.21018]
[1777042171314,62.4,77959.18,63.4,-0.00191,0.0,0.2098]
[1777042176353,62.4,77961.16,63.4,-0.0019,0.0,0.20925]
[1777042180381,62.4,77971.81,63.4,-0.00187,0.0,0.2063]
[1777042185416,62.4,77971.03,63.4,-0.00188,0.0,0.20651]
[1777042190452,62.4,77972.46,63.4,-0.00187,0.0,0.20612]
[1777042195487,62.4,77969.97,63.4,-0.00188,0.0,0.20681]
[1777042200521,62.4,77957.0,63.4,-0.00192,0.0,0.21041]
[1777042204550,62.4,77947.63,63.4,-0.00194,0.0,0.21304]
[1777042209585,62.4,77954.37,63.4,-0.00192,0.0,0.21114]
[1777042212912,62.4,77971.44,63.4,-0.00188,0.0,0.2064]
[1777042214681,62.4,77981.64,63.4,-0.00185,0.0,0.20361]
[1777042219716,62.4,77980.83,63.4,-0.00185,0.0,0.20383]
[1777042222744,62.4,77984.05,63.4,-0.00184,0.0,0.20296]
[1777042222800,62.4,77994.26,63.4,-0.00181,0.0,0.20021]
[1777042223645,62.4,77994.26,63.4,-0.00181,0.0,0.20021]
[1777042223744,62.4,77997.44,63.4,-0.0018,0.0,0.19936]
[1777042225483,62.4,78001.39,63.4,-0.00179,0.0,0.19831]
[1777042225758,62.4,78002.86,63.4,-0.00179,0.0,0.19792]
[1777042230792,62.4,78001.4,63.4,-0.00179,0.0,0.1983]
[1777042235828,62.4,77998.81,63.4,-0.00179,0.0,0.19809]
[1777042237842,62.4,78011.31,63.4,-0.00176,0.0,0.19479]
[1777042242877,62.4,78013.2,63.4,-0.00175,0.0,0.1943]
[1777042247914,62.4,78002.31,63.4,-0.00178,0.0,0.19716]
[1777042250934,62.4,77988.48,63.4,-0.00182,0.0,0.20084]
[1777042254779,62.4,77986.03,63.4,-0.00183,0.0,0.2015]
[1777042254962,62.4,77980.67,63.4,-0.00184,0.0,0.20295]
[1777042255505,62.4,77980.67,63.4,-0.00184,0.0,0.20295]
[1777042255969,62.4,77978.12,63.4,-0.00185,0.0,0.20364]
[1777042261006,62.4,77982.56,63.4,-0.00184,0.0,0.20244]
[1777042266042,62.4,77981.61,63.4,-0.00184,0.0,0.2027]
[1777042266445,62.4,77981.61,63.4,-0.00184,0.0,0.2027]
[1777042267049,62.4,77981.43,63.4,-0.00184,0.0,0.20275]
[1777042272084,62.4,77973.22,63.4,-0.00186,0.0,0.20498]
[1777042274100,62.4,77964.04,63.4,-0.00189,0.0,0.20751]
[1777042279137,62.4,77951.25,63.4,-0.00192,0.0,0.21107]
[1777042284172,62.4,77943.28,63.4,-0.00195,0.0,0.21332]
[1777042289208,62.4,77953.17,63.4,-0.00192,0.0,0.21053]
[1777042292903,62.4,77947.43,63.4,-0.00193,0.0,0.21119]
[1777042293236,62.4,77948.4,63.4,-0.00192,0.0,0.21092]
[1777042298271,62.4,77950.47,63.4,-0.00192,0.0,0.21034]
[1777042303307,62.4,77963.24,63.4,-0.00188,0.0,0.20679]
[1777042304434,62.4,77979.96,63.4,-0.00184,0.0,0.20222]
[1777042305321,62.4,77992.22,63.4,-0.0018,0.0,0.19893]
[1777042310355,62.4,77997.46,63.4,-0.00179,0.0,0.19754]
[1777042315390,62.4,77998.74,63.4,-0.00178,0.0,0.1972]
[1777042320426,62.4,77995.1,63.4,-0.00179,0.0,0.19816]
[1777042325461,62.4,77995.33,63.4,-0.00179,0.0,0.1981]
[1777042330496,62.4,77994.75,63.4,-0.0018,0.0,0.19826]
[1777042332509,62.4,77984.69,63.4,-0.00182,0.0,0.20095]
[1777042337545,62.4,77976.05,63.4,-0.00185,0.0,0.20328]
[1777042342580,62.4,77972.46,63.4,-0.00186,0.0,0.20426]
[1777042347616,62.4,77967.02,63.4,-0.00187,0.0,0.20575]
[1777042351643,62.4,77973.9,63.4,-0.00184,0.0,0.20294]
[1777042356679,62.4,77969.09,63.4,-0.00186,0.0,0.20425]
[1777042361714,62.4,77969.93,63.4,-0.00185,0.0,0.20402]
[1777042366751,62.4,77966.52,63.4,-0.00186,0.0,0.20495]
[1777042371787,62.4,77966.84,63.4,-0.00186,0.0,0.20487]
[1777042376822,62.4,77969.28,63.4,-0.00186,0.0,0.2042]
[1777042381859,62.4,77968.9,63.4,-0.00186,0.0,0.2043]
[1777042385422,62.4,77966.46,63.4,-0.00186,0.0,0.20497]
[1777042385887,62.4,77968.36,63.4,-0.00186,0.0,0.20445]
[1777042390922,62.4,77967.1,63.4,-0.00186,0.0,0.20479]
[1777042395957,62.4,77973.75,63.4,-0.00184,0.0,0.20298]
[1777042400992,62.4,77973.24,63.4,-0.00185,0.0,0.20312]
[1777042406026,62.4,77973.28,63.4,-0.00185,0.0,0.20311]
[1777042411062,62.4,77972.18,63.4,-0.00184,0.0,0.20248]
[1777042412073,62.4,77983.23,63.4,-0.00181,0.0,0.19951]
[1777042413078,62.4,77997.06,63.4,-0.00177,0.0,0.19584]
[1777042418113,62.4,77993.21,63.4,-0.00178,0.0,0.19686]
[1777042423149,62.4,77989.39,63.4,-0.00179,0.0,0.19787]
[1777042428184,62.4,77988.47,63.4,-0.0018,0.0,0.19811]
[1777042433219,62.4,77988.19,63.4,-0.0018,0.0,0.19819]
[1777042438254,62.4,77981.93,63.4,-0.00181,0.0,0.19986]
[1777042443289,62.4,77980.38,63.4,-0.00182,0.0,0.20027]
[1777042448324,62.4,77992.57,63.4,-0.00179,0.0,0.19703]
[1777042453358,62.4,77998.13,63.4,-0.00177,0.0,0.19556]
[1777042456380,62.4,78015.51,63.4,-0.00172,0.0,0.19104]
[1777042458394,62.4,78024.66,63.4,-0.0017,0.0,0.1887]
[1777042463429,62.4,78027.69,63.4,-0.00169,0.0,0.18793]
[1777042468464,62.4,78027.36,63.4,-0.00169,0.0,0.18801]
[1777042473499,62.4,78027.35,63.4,-0.00169,0.0,0.18715]
[1777042478534,62.4,78025.8,63.4,-0.00169,0.0,0.18754]
[1777042483569,62.4,78021.72,63.4,-0.0017,0.0,0.18857]
[1777042488604,62.4,78030.45,63.4,-0.00168,0.0,0.18636]
[1777042489610,62.4,78040.11,63.4,-0.00166,0.0,0.18395]
[1777042494646,62.4,78042.59,63.4,-0.00165,0.0,0.18333]
[1777042499683,62.4,78046.88,63.4,-0.00164,0.0,0.18227]
[1777042503711,62.4,78056.2,63.4,-0.00162,0.0,0.17998]
[1777042506367,62.4,78061.77,63.4,-0.0016,0.0,0.17862]
[1777042506468,62.4,78063.12,63.4,-0.0016,0.0,0.1783]
[1777042506868,62.4,78063.12,63.4,-0.0016,0.0,0.1783]
[1777042507597,62.4,78063.12,63.4,-0.0016,0.0,0.1783]
[1777042506874,62.4,78061.7,63.4,-0.0016,0.0,0.17864]
[1777042508225,62.4,78061.7,63.4,-0.0016,0.0,0.17864]
[1777042510968,62.4,78065.09,63.4,-0.00159,0.0,0.17782]
[1777042511070,62.4,78065.11,63.4,-0.00159,0.0,0.17782]
[1777042513073,62.4,78065.3,63.4,-0.00159,0.0,0.17777]
[1777042513174,62.4,78065.45,63.4,-0.00159,0.0,0.17773]
[1777042515416,62.4,78067.94,63.4,-0.00159,0.0,0.17713]
[1777042515450,62.4,78072.67,63.4,-0.00158,0.0,0.176]
[1777042516076,62.4,78072.67,63.4,-0.00158,0.0,0.176]
[1777042516177,62.4,78077.53,63.4,-0.00156,0.0,0.17484]
[1777042518066,62.4,78080.97,63.4,-0.00156,0.0,0.17402]
[1777042518155,62.4,78080.8,63.4,-0.00156,0.0,0.17406]
[1777042520454,62.4,78078.98,63.4,-0.00156,0.0,0.17449]
[1777042520527,62.4,78081.2,63.4,-0.00156,0.0,0.17397]
[1777042520698,62.4,78081.2,63.4,-0.00156,0.0,0.17397]
[1777042520833,62.4,78078.64,63.4,-0.00156,0.0,0.17457]
[1777042523019,62.4,78079.19,63.4,-0.00156,0.0,0.17444]
[1777042523120,62.4,78079.54,63.4,-0.00156,0.0,0.17436]
[1777042528889,62.4,78086.37,63.4,-0.00154,0.0,0.17275]
[1777042533217,62.4,78087.65,63.4,-0.00153,0.0,0.17163]
[1777042534760,62.4,78087.6,63.4,-0.00153,0.0,0.17164]
[1777042535690,62.4,78087.2,63.4,-0.00153,0.0,0.17174]
[1777042535938,62.4,78087.85,63.4,-0.00153,0.0,0.17159]
[1777042540972,62.4,78083.88,63.4,-0.00154,0.0,0.17252]
[1777042546008,62.4,78084.64,63.4,-0.00154,0.0,0.17234]
[1777042551042,62.4,78084.64,63.4,-0.00154,0.0,0.17234]
[1777042556079,62.4,78078.5,63.4,-0.00156,0.0,0.17379]
[1777042561114,62.4,78075.39,63.4,-0.00156,0.0,0.17452]
[1777042565143,62.4,78086.88,63.4,-0.00154,0.0,0.17181]
[1777042570180,62.4,78087.81,63.4,-0.00153,0.0,0.1716]
[1777042575216,62.4,78087.02,63.4,-0.00154,0.0,0.17178]
[1777042580251,62.4,78088.1,63.4,-0.00153,0.0,0.17153]
[1777042585292,62.4,78086.58,63.4,-0.00154,0.0,0.17188]
[1777042589320,62.4,78072.98,63.4,-0.00157,0.0,0.1751]
[1777042594355,62.4,78073.25,63.4,-0.00156,0.0,0.17421]
[1777042599390,62.4,78070.86,63.4,-0.00157,0.0,0.17478]
[1777042604431,62.4,78076.6,63.4,-0.00155,0.0,0.17342]
[1777042609466,62.4,78081.65,63.4,-0.00154,0.0,0.17223]
[1777042614502,62.4,78083.86,63.4,-0.00154,0.0,0.17171]
[1777042619537,62.4,78082.37,63.4,-0.00154,0.0,0.17206]
[1777042623565,62.4,78068.95,63.4,-0.00157,0.0,0.17523]
[1777042624967,62.4,78065.39,63.4,-0.00158,0.0,0.17608]
[1777042625579,62.4,78052.35,63.4,-0.00161,0.0,0.17923]
[1777042626446,62.4,78052.35,63.4,-0.00161,0.0,0.17923]
[1777042628070,62.4,78046.39,63.4,-0.00162,0.0,0.18069]
[1777042630287,62.4,78041.28,63.4,-0.00164,0.0,0.18195]
[1777042630729,62.4,78041.91,63.4,-0.00164,0.0,0.18179]
[1777042636237,62.4,78041.52,63.4,-0.00164,0.0,0.18189]
[1777042639676,62.4,78059.44,63.4,-0.00159,0.0,0.17752]
[1777042644711,62.4,78053.24,63.4,-0.00161,0.0,0.17902]
[1777042649748,62.4,78046.25,63.4,-0.00162,0.0,0.18073]
[1777042654783,62.4,78036.21,63.4,-0.00164,0.0,0.18235]
[1777042659819,62.4,78037.85,63.4,-0.00164,0.0,0.18194]
[1777042661837,62.4,78026.95,63.4,-0.00167,0.0,0.18465]
[1777042666868,62.4,78027.48,63.4,-0.00166,0.0,0.18452]
[1777042671904,62.4,78031.58,63.4,-0.00165,0.0,0.1835]
[1777042676939,62.4,78037.0,63.4,-0.00164,0.0,0.18215]
[1777042681973,62.4,78041.02,63.4,-0.00163,0.0,0.18116]
[1777042687009,62.4,78039.95,63.4,-0.00163,0.0,0.18143]
[1777042691038,62.4,78050.29,63.4,-0.00161,0.0,0.1789]
[1777042696073,62.4,78060.33,63.4,-0.00158,0.0,0.17647]
[1777042701108,62.4,78059.12,63.4,-0.00159,0.0,0.17676]
[1777042706143,62.4,78059.26,63.4,-0.00159,0.0,0.17673]
[1777042711179,62.4,78068.32,63.4,-0.00156,0.0,0.17374]
[1777042715207,62.4,78051.96,63.4,-0.0016,0.0,0.17765]
[1777042720242,62.4,78043.6,63.4,-0.00162,0.0,0.17968]
[1777042725277,62.4,78045.1,63.4,-0.00161,0.0,0.17932]
[1777042728297,62.4,78035.28,63.4,-0.00164,0.0,0.18173]
[1777042732326,62.4,78046.14,63.4,-0.00161,0.0,0.17906]
[1777042737364,62.4,78048.67,63.4,-0.0016,0.0,0.17845]
[1777042742400,62.4,78046.22,63.4,-0.00161,0.0,0.17904]
[1777042747435,62.4,78048.52,63.4,-0.0016,0.0,0.17849]
[1777042752470,62.4,78045.37,63.4,-0.00161,0.0,0.17925]
[1777042757506,62.4,78043.71,63.4,-0.00162,0.0,0.17966]
[1777042762541,62.4,78050.58,63.4,-0.0016,0.0,0.17799]
[1777042767576,62.4,78050.52,63.4,-0.0016,0.0,0.178]
[1777042772614,62.4,78049.35,63.4,-0.0016,0.0,0.17745]
[1777042777649,62.4,78049.37,63.4,-0.0016,0.0,0.17744]
[1777042782684,62.4,78050.85,63.4,-0.00159,0.0,0.17708]
[1777042786224,62.4,78050.92,63.4,-0.00159,0.0,0.17707]
[1777042786815,62.4,78050.92,63.4,-0.00159,0.0,0.17707]
[1777042789808,62.4,78062.23,63.4,-0.00156,0.0,0.17436]
[1777042789840,62.4,78066.15,63.4,-0.00156,0.0,0.17343]
[1777042795775,62.4,78070.36,63.4,-0.00155,0.0,0.17243]
[1777042800812,62.4,78070.46,63.4,-0.00155,0.0,0.17241]
[1777042802826,62.4,78059.98,63.4,-0.00157,0.0,0.17489]
[1777042807862,62.4,78055.81,63.4,-0.00158,0.0,0.17589]
[1777042811890,62.4,78044.99,63.4,-0.00161,0.0,0.1785]
[1777042816925,62.4,78046.09,63.4,-0.0016,0.0,0.17824]
[1777042821960,62.4,78029.67,63.4,-0.00164,0.0,0.18226]
[1777042826995,62.4,78026.33,63.4,-0.00165,0.0,0.18309]
[1777042832030,62.4,78013.56,63.4,-0.00168,0.0,0.18542]
[1777042837064,62.4,78016.28,63.4,-0.00167,0.0,0.18473]
[1777042841092,62.4,78007.5,63.4,-0.00169,0.0,0.18695]
[1777042845829,62.4,78014.93,63.4,-0.00167,0.0,0.18507]
[1777042851163,62.4,78020.58,63.4,-0.00166,0.0,0.18366]
[1777042853751,62.4,78015.24,63.4,-0.00167,0.0,0.185]
[1777042854184,62.4,78002.65,63.4,-0.0017,0.0,0.18818]
[1777042855090,62.4,78002.65,63.4,-0.0017,0.0,0.18818]
[1777042855388,62.4,78002.65,63.4,-0.0017,0.0,0.18818]
[1777042855399,62.4,77991.21,63.4,-0.00173,0.0,0.19111]
[1777042856718,62.4,77991.21,63.4,-0.00173,0.0,0.19111]
[1777042856980,62.4,77991.21,63.4,-0.00173,0.0,0.19111]
[1777042856727,62.4,77988.95,63.4,-0.00174,0.0,0.1917]
[1777042857205,62.4,77984.52,63.4,-0.00175,0.0,0.19285]
[1777042860226,62.4,77966.63,63.4,-0.0018,0.0,0.19756]
[1777042861051,62.4,77966.63,63.4,-0.0018,0.0,0.19756]
[1777042861233,62.4,77963.0,63.4,-0.00181,0.0,0.19852]
[1777042866268,62.4,77963.78,63.4,-0.00181,0.0,0.19831]
[1777042870303,62.4,77971.32,63.4,-0.00179,0.0,0.19631]
[1777042870390,62.4,77971.72,63.4,-0.00178,0.0,0.19621]
[1777042875332,62.4,77951.75,63.4,-0.00184,0.0,0.20155]
[1777042878036,62.4,77943.29,63.4,-0.00186,0.0,0.20385]
[1777042878352,62.4,77941.83,63.4,-0.00187,0.0,0.20425]
[1777042879935,62.4,77941.83,63.4,-0.00187,0.0,0.20425]
[1777042880128,62.4,77941.71,63.4,-0.00187,0.0,0.20428]
[1777042882383,62.4,77919.99,63.4,-0.00193,0.0,0.21031]
[1777042887418,62.4,77919.8,63.4,-0.00193,0.0,0.21037]
[1777042892453,62.4,77918.74,63.4,-0.00192,0.0,0.20971]
[1777042897488,62.4,77921.44,63.4,-0.00191,0.0,0.20895]
[1777042902523,62.4,77915.79,63.4,-0.00193,0.0,0.21054]
[1777042905557,62.4,77898.51,63.4,-0.00198,0.0,0.21545]
[1777042908576,62.4,77889.41,63.4,-0.00201,0.0,0.21808]
[1777042913610,62.4,77897.61,63.4,-0.00198,0.0,0.21571]
[1777042916632,62.4,77909.23,63.4,-0.00195,0.0,0.21239]
[1777042921659,62.4,77913.08,63.4,-0.00194,0.0,0.2113]
[1777042921734,62.4,77910.64,63.4,-0.00195,0.0,0.21199]
[1777042923687,62.4,77924.05,63.4,-0.00191,0.0,0.20822]
[1777042928721,62.4,77929.26,63.4,-0.00189,0.0,0.20677]
[1777042932752,62.4,77941.35,63.4,-0.00186,0.0,0.20345]
[1777042933758,62.4,77950.96,63.4,-0.00183,0.0,0.20084]
[1777042938794,62.4,77960.62,63.4,-0.00181,0.0,0.19824]
[1777042943829,62.4,77959.66,63.4,-0.00181,0.0,0.1985]
[1777042945843,62.4,77945.23,63.4,-0.00185,0.0,0.20239]
[1777042950878,62.4,77951.23,63.4,-0.00183,0.0,0.20077]
[1777042955913,62.4,77953.42,63.4,-0.00182,0.0,0.19925]
[1777042960970,62.4,77960.05,63.4,-0.0018,0.0,0.19748]
[1777042966005,62.4,77962.15,63.4,-0.00179,0.0,0.19692]
[1777042971040,62.4,77964.44,63.4,-0.00179,0.0,0.19632]
[1777042976075,62.4,77966.05,63.4,-0.00178,0.0,0.19589]
[1777042981115,62.4,77982.56,63.4,-0.00174,0.0,0.19157]
[1777042986150,62.4,77980.96,63.4,-0.00174,0.0,0.19199]
[1777042991185,62.4,77980.49,63.4,-0.00174,0.0,0.19211]
[1777042996220,62.4,77975.29,63.4,-0.00176,0.0,0.19346]
[1777042998234,62.4,77963.07,63.4,-0.00179,0.0,0.19668]
[1777043003269,62.4,77955.12,63.4,-0.00181,0.0,0.1988]
[1777043008304,62.4,77957.37,63.4,-0.00181,0.0,0.1982]
[1777043011324,62.4,77963.17,63.4,-0.00178,0.0,0.19575]
[1777043016360,62.4,77965.47,63.4,-0.00178,0.0,0.19514]
[1777043021395,62.4,77963.01,63.4,-0.00178,0.0,0.19579]
[1777043026436,62.4,77973.58,63.4,-0.00176,0.0,0.19301]
[1777043031469,62.4,77978.23,63.4,-0.00174,0.0,0.1918]
[1777043036503,62.4,77978.42,63.4,-0.00174,0.0,0.19175]
[1777043038518,62.4,77967.59,63.4,-0.00177,0.0,0.19458]
[1777043042546,62.4,77951.28,63.4,-0.00181,0.0,0.19891]
[1777043047581,62.4,77946.52,63.4,-0.00183,0.0,0.20019]
[1777043048588,62.4,77937.02,63.4,-0.00185,0.0,0.20276]
[1777043053623,62.4,77934.29,63.4,-0.00186,0.0,0.20351]
[1777043055637,62.4,77923.45,63.4,-0.00189,0.0,0.20649]
[1777043060672,62.4,77917.94,63.4,-0.00191,0.0,0.20803]
[1777043062685,62.4,77905.29,63.4,-0.00194,0.0,0.21158]
[1777043067721,62.4,77905.87,63.4,-0.00194,0.0,0.21142]
[1777043072757,62.4,77897.85,63.4,-0.00196,0.0,0.21273]
[1777043073764,62.4,77884.32,63.4,-0.002,0.0,0.21661]
[1777043078799,62.4,77884.85,63.4,-0.00199,0.0,0.21645]
[1777043083835,62.4,77892.63,63.4,-0.00197,0.0,0.21422]
[1777043088875,62.4,77888.16,63.4,-0.00198,0.0,0.2155]
[1777043093910,62.4,77889.19,63.4,-0.00198,0.0,0.2152]
[1777043098945,62.4,77883.24,63.4,-0.002,0.0,0.21692]
[1777043102973,62.4,77865.76,63.4,-0.00205,0.0,0.22204]
[1777043108011,62.4,77858.8,63.4,-0.00207,0.0,0.2241]
[1777043113046,62.4,77856.52,63.4,-0.00208,0.0,0.22478]
[1777043117082,62.4,77838.67,63.4,-0.00214,0.0,0.23017]
[1777043122118,62.4,77827.09,63.4,-0.00217,0.0,0.23373]
[1777043123127,62.4,77814.97,63.4,-0.00221,0.0,0.23751]
[1777043126058,62.4,77810.83,63.4,-0.00223,0.0,0.23881]
[1777043126145,62.4,77813.16,63.4,-0.00222,0.0,0.23808]
[1777043127068,62.4,77813.16,63.4,-0.00222,0.0,0.23808]
[1777043127153,62.4,77812.86,63.4,-0.00222,0.0,0.23817]
[1777043129059,62.4,77812.45,63.4,-0.00222,0.0,0.2383]
[1777043129167,62.4,77819.06,63.4,-0.0022,0.0,0.23623]
[1777043129756,62.4,77819.06,63.4,-0.0022,0.0,0.23623]
[1777043130175,62.4,77826.16,63.4,-0.00218,0.0,0.23402]
[1777043131670,62.4,77831.28,63.4,-0.00215,0.0,0.2314]
[1777043132203,62.4,77827.77,63.4,-0.00216,0.0,0.23248]
[1777043134208,62.4,77818.9,63.4,-0.00219,0.0,0.23523]
[1777043137230,62.4,77805.81,63.4,-0.00223,0.0,0.23933]
[1777043137362,62.4,77805.81,63.4,-0.00223,0.0,0.23933]
[1777043138239,62.4,77807.19,63.4,-0.00223,0.0,0.2389]
[1777043141083,62.4,77808.71,63.4,-0.00222,0.0,0.23842]
[1777043141258,62.4,77804.63,63.4,-0.00224,0.0,0.23971]
[1777043142265,62.4,77793.82,63.4,-0.00227,0.0,0.24315]
[1777043143277,62.4,77784.35,63.4,-0.0023,0.0,0.2462]
[1777043148319,62.4,77791.53,63.4,-0.00228,0.0,0.24388]
[1777043153378,62.4,77789.38,63.4,-0.00229,0.0,0.24458]
[1777043158409,62.4,77783.62,63.4,-0.00231,0.0,0.24644]
[1777043159417,62.4,77774.37,63.4,-0.00234,0.0,0.24945]
[1777043163450,62.4,77763.85,63.4,-0.00237,0.0,0.25292]
[1777043166471,62.4,77745.23,63.4,-0.00244,0.0,0.25917]
[1777043167478,62.4,77735.67,63.4,-0.00247,0.0,0.26243]
[1777043170499,62.4,77721.67,63.4,-0.00252,0.0,0.26727]
[1777043175534,62.4,77725.28,63.4,-0.00251,0.0,0.26601]
[1777043178556,62.4,77737.31,63.4,-0.00247,0.0,0.26187]
[1777043179563,62.4,77750.59,63.4,-0.00242,0.0,0.25736]
[1777043182256,62.4,77728.36,63.4,-0.0025,0.0,0.26495]
[1777043182593,62.4,77718.23,63.4,-0.00254,0.0,0.26847]
[1777043183421,62.4,77718.23,63.4,-0.00254,0.0,0.26847]
[1777043188399,62.4,77682.72,63.4,-0.00267,0.0,0.28114]
[1777043189643,62.4,77672.62,63.4,-0.00271,0.0,0.28484]
[1777043193999,62.4,77662.57,63.4,-0.00274,0.0,0.28734]
[1777043194002,62.4,77662.57,63.4,-0.00274,0.0,0.28734]
[1777043196355,62.4,77674.08,63.4,-0.00269,0.0,0.28309]
[1777043196683,62.4,77674.08,63.4,-0.00269,0.0,0.28309]
[1777043197416,62.4,77637.15,63.4,-0.00284,0.0,0.29692]
[1777043199720,62.4,77627.98,63.4,-0.00288,0.0,0.30045]
[1777043202742,62.4,77612.23,63.4,-0.00295,0.0,0.30658]
[1777043204450,62.4,77621.89,63.4,-0.0029,0.0,0.30281]
[1777043204488,62.4,77621.89,63.4,-0.0029,0.0,0.30281]
[1777043208785,62.4,77636.11,63.4,-0.00285,0.0,0.29732]
[1777043210799,62.4,77625.71,63.4,-0.00289,0.0,0.30132]
[1777043213829,62.4,77640.03,63.4,-0.00283,0.0,0.29582]
[1777043216847,62.4,77649.14,63.4,-0.00279,0.0,0.29237]
[1777043218861,62.4,77664.29,63.4,-0.00273,0.0,0.2867]
[1777043221882,62.4,77675.6,63.4,-0.00269,0.0,0.28254]
[1777043225622,62.4,77668.94,63.4,-0.00271,0.0,0.28498]
[1777043225866,62.4,77668.94,63.4,-0.00271,0.0,0.28498]
[1777043226917,62.4,77682.25,63.4,-0.00266,0.0,0.28011]
[1777043228383,62.4,77682.25,63.4,-0.00266,0.0,0.28011]
[1777043230413,62.4,77693.75,63.4,-0.00262,0.0,0.27596]
[1777043231460,62.4,77699.81,63.4,-0.00259,0.0,0.2738]
[1777043234549,62.4,77696.61,63.4,-0.00261,0.0,0.27494]
[1777043236123,62.4,77696.59,63.4,-0.00261,0.0,0.27495]
[1777043237680,62.4,77704.04,63.4,-0.00258,0.0,0.2723]
[1777043239647,62.4,77708.12,63.4,-0.00256,0.0,0.27085]
[1777043242747,62.4,77711.15,63.4,-0.00255,0.0,0.26979]
[1777043248069,62.4,77708.67,63.4,-0.00256,0.0,0.27066]
[1777043253103,62.4,77706.21,63.4,-0.00256,0.0,0.27036]
[1777043257132,62.4,77717.64,63.4,-0.00252,0.0,0.26636]
[1777043262167,62.4,77722.28,63.4,-0.0025,0.0,0.26475]
[1777043263492,62.4,77722.28,63.4,-0.0025,0.0,0.26475]
[1777043263507,62.4,77703.15,63.4,-0.00257,0.0,0.27144]
[1777043264253,62.4,77676.76,63.4,-0.00267,0.0,0.28091]
[1777043265188,62.4,77666.04,63.4,-0.00271,0.0,0.28484]
[1777043265781,62.4,77666.04,63.4,-0.00271,0.0,0.28484]
[1777043268835,62.4,77664.88,63.4,-0.00272,0.0,0.28526]
[1777043273247,62.4,77654.39,63.4,-0.00276,0.0,0.28916]
[1777043276724,62.4,77654.51,63.4,-0.00276,0.0,0.28912]
[1777043280326,62.4,77655.58,63.4,-0.00276,0.0,0.28872]
[1777043286339,62.4,77654.09,63.4,-0.00276,0.0,0.28927]
[1777043291374,62.4,77662.51,63.4,-0.00273,0.0,0.28614]
[1777043296408,62.4,77665.31,63.4,-0.00272,0.0,0.28511]
[1777043298636,62.4,77663.83,63.4,-0.00272,0.0,0.28565]
[1777043302076,62.4,77660.95,63.4,-0.00273,0.0,0.28672]
[1777043302155,62.4,77660.95,63.4,-0.00273,0.0,0.28672]
[1777043302301,62.4,77660.95,63.4,-0.00273,0.0,0.28672]
[1777043303897,62.4,77660.3,63.4,-0.00274,0.0,0.28696]
[1777043305844,62.4,77659.5,63.4,-0.00274,0.0,0.28726]
[1777043307882,62.4,77654.17,63.4,-0.00276,0.0,0.28924]
[1777043308533,62.4,77654.17,63.4,-0.00276,0.0,0.28924]
[1777043312055,62.4,77645.01,63.4,-0.00279,0.0,0.29144]
[1777043314095,62.4,77639.68,63.4,-0.00281,0.0,0.29346]
[1777043314339,62.4,77639.68,63.4,-0.00281,0.0,0.29346]
[1777043318220,62.4,77647.85,63.4,-0.00277,0.0,0.29038]
[1777043320270,62.4,77645.16,63.4,-0.00279,0.0,0.29139]
[1777043322057,62.4,77646.18,63.4,-0.00278,0.0,0.291]
[1777043322988,62.4,77648.47,63.4,-0.00277,0.0,0.29014]
[1777043328638,62.4,77655.34,63.4,-0.00274,0.0,0.28758]
[1777043333676,62.4,77655.97,63.4,-0.00274,0.0,0.28734]
[1777043338711,62.4,77655.05,63.4,-0.00275,0.0,0.28768]
[1777043343746,62.4,77655.81,63.4,-0.00274,0.0,0.2874]
[1777043347987,62.4,77657.22,63.4,-0.00274,0.0,0.28688]
[1777043348019,62.4,77672.14,63.4,-0.00268,0.0,0.28139]
[1777043348781,62.4,77681.05,63.4,-0.00264,0.0,0.27815]
[1777043352212,62.4,77685.14,63.4,-0.00263,0.0,0.27667]
[1777043353669,62.4,77687.29,63.4,-0.00262,0.0,0.2759]
[1777043353755,62.4,77687.29,63.4,-0.00262,0.0,0.2759]
[1777043353849,62.4,77683.82,63.4,-0.00263,0.0,0.27715]
[1777043356273,62.4,77685.05,63.4,-0.00263,0.0,0.27671]
[1777043357512,62.4,77684.78,63.4,-0.00263,0.0,0.2768]
[1777043358853,62.4,77671.62,63.4,-0.00268,0.0,0.28158]
[1777043361487,62.4,77670.03,63.4,-0.00269,0.0,0.28216]
[1777043363538,62.4,77661.17,63.4,-0.00272,0.0,0.28541]
[1777043368923,62.4,77666.65,63.4,-0.0027,0.0,0.2834]
[1777043373517,62.4,77656.92,63.4,-0.00273,0.0,0.28576]
[1777043378994,62.4,77662.03,63.4,-0.00271,0.0,0.28388]
[1777043384029,62.4,77659.69,63.4,-0.00272,0.0,0.28474]
[1777043389064,62.4,77659.57,63.4,-0.00272,0.0,0.28479]
[1777043394100,62.4,77660.7,63.4,-0.00271,0.0,0.28437]
[1777043398129,62.4,77669.15,63.4,-0.00268,0.0,0.28127]
[1777043403165,62.4,77671.33,63.4,-0.00267,0.0,0.28047]
[1777043405179,62.4,77657.03,63.4,-0.00273,0.0,0.28572]
[1777043408200,62.4,77668.71,63.4,-0.00268,0.0,0.28143]
[1777043412228,62.4,77678.94,63.4,-0.00264,0.0,0.27771]
[1777043417263,62.4,77677.41,63.4,-0.00265,0.0,0.27827]
[1777043421291,62.4,77686.14,63.4,-0.00261,0.0,0.27513]
[1777043426326,62.4,77683.68,63.4,-0.00262,0.0,0.27601]
[1777043429346,62.4,77670.14,63.4,-0.00268,0.0,0.28091]
[1777043433680,62.4,77671.49,63.4,-0.00266,0.0,0.27921]
[1777043434770,62.4,77669.38,63.4,-0.00267,0.0,0.27998]
[1777043439417,62.4,77683.56,63.4,-0.00261,0.0,0.27486]
[1777043443446,62.4,77693.16,63.4,-0.00258,0.0,0.27144]
[1777043448480,62.4,77694.46,63.4,-0.00257,0.0,0.27098]
[1777043453516,62.4,77695.28,63.4,-0.00257,0.0,0.27069]
[1777043458551,62.4,77699.33,63.4,-0.00255,0.0,0.26927]
[1777043459564,62.4,77713.26,63.4,-0.0025,0.0,0.26441]
[1777043464598,62.4,77708.7,63.4,-0.00252,0.0,0.26599]
[1777043467618,62.4,77718.26,63.4,-0.00248,0.0,0.26269]
[1777043472655,62.4,77716.69,63.4,-0.00249,0.0,0.26323]
[1777043473332,62.4,77716.69,63.4,-0.00249,0.0,0.26323]
[1777043473661,62.4,77731.65,63.4,-0.00244,0.0,0.25812]
[1777043475849,62.4,77727.95,63.4,-0.00245,0.0,0.25937]
[1777043478275,62.4,77735.1,63.4,-0.00242,0.0,0.25695]
[1777043482007,62.4,77743.59,63.4,-0.00239,0.0,0.2541]
[1777043484053,62.4,77744.36,63.4,-0.00239,0.0,0.25384]
[1777043484252,62.4,77744.36,63.4,-0.00239,0.0,0.25384]
[1777043485955,62.4,77746.43,63.4,-0.00238,0.0,0.25315]
[1777043488176,62.4,77744.82,63.4,-0.00239,0.0,0.25369]
[1777043490420,62.4,77742.99,63.4,-0.0024,0.0,0.2543]
[1777043491789,62.4,77753.18,63.4,-0.00235,0.0,0.24981]
[1777043494293,62.4,77751.91,63.4,-0.00235,0.0,0.25023]
[1777043496332,62.4,77755.96,63.4,-0.00234,0.0,0.24889]
[1777043496570,62.4,77755.96,63.4,-0.00234,0.0,0.24889]
[1777043498839,62.4,77772.68,63.4,-0.00228,0.0,0.24346]
[1777043499847,62.4,77792.01,63.4,-0.00222,0.0,0.23731]
[1777043503751,62.4,77787.99,63.4,-0.00223,0.0,0.23858]
[1777043505764,62.4,77794.16,63.4,-0.00221,0.0,0.23664]
[1777043505963,62.4,77794.99,63.4,-0.00221,0.0,0.23638]
[1777043508914,62.4,77778.0,63.4,-0.00227,0.0,0.24175]
[1777043509854,62.4,77778.0,63.4,-0.00227,0.0,0.24175]
[1777043511877,62.4,77766.73,63.4,-0.0023,0.0,0.24538]
[1777043515964,62.4,77754.8,63.4,-0.00234,0.0,0.24928]
[1777043521060,62.4,77759.01,63.4,-0.00233,0.0,0.2479]
[1777043525088,62.4,77747.44,63.4,-0.00237,0.0,0.2517]
[1777043527102,62.4,77756.65,63.4,-0.00234,0.0,0.24867]
[1777043532137,62.4,77763.26,63.4,-0.00231,0.0,0.24651]
[1777043534151,62.4,77753.34,63.4,-0.00235,0.0,0.24976]
[1777043537696,62.4,77753.66,63.4,-0.00235,0.0,0.24965]
[1777043540507,62.4,77755.92,63.4,-0.00234,0.0,0.24891]
[1777043544221,62.4,77745.71,63.4,-0.00238,0.0,0.25228]
[1777043548759,62.4,77744.77,63.4,-0.00238,0.0,0.25259]
[1777043555303,62.4,77759.03,63.4,-0.00232,0.0,0.24679]
[1777043556714,62.4,77759.03,63.4,-0.00232,0.0,0.24679]
[1777043562288,62.4,77753.49,63.4,-0.00234,0.0,0.2486]
[1777043565961,62.4,77755.7,63.4,-0.00233,0.0,0.24788]
[1777043571415,62.4,77755.68,63.4,-0.00233,0.0,0.24789]
[1777043571889,62.4,77755.68,63.4,-0.00233,0.0,0.24789]
[1777043577457,62.4,77750.56,63.4,-0.00235,0.0,0.24957]
[1777043582493,62.4,77770.23,63.4,-0.00228,0.0,0.24317]
[1777043587531,62.4,77767.93,63.4,-0.00229,0.0,0.24391]
[1777043592566,62.4,77779.32,63.4,-0.00225,0.0,0.24026]
[1777043595587,62.4,77791.71,63.4,-0.00221,0.0,0.23634]
[1777043600622,62.4,77799.54,63.4,-0.00218,0.0,0.2339]
[1777043605657,62.4,77785.72,63.4,-0.00223,0.0,0.23823]
[1777043610692,62.4,77779.93,63.4,-0.00225,0.0,0.24007]
[1777043613713,62.4,77785.73,63.4,-0.00222,0.0,0.23716]
[1777043618748,62.4,77790.74,63.4,-0.0022,0.0,0.23559]
[1777043623783,62.4,77791.38,63.4,-0.0022,0.0,0.23539]
[1777043628818,62.4,77791.7,63.4,-0.0022,0.0,0.23529]
[1777043633852,62.4,77786.26,63.4,-0.00222,0.0,0.237]
[1777043638888,62.4,77786.65,63.4,-0.00222,0.0,0.23687]
[1777043643923,62.4,77786.53,63.4,-0.00222,0.0,0.23691]
[1777043648958,62.4,77783.19,63.4,-0.00223,0.0,0.23796]
[1777043650972,62.4,77773.09,63.4,-0.00226,0.0,0.24117]
[1777043652987,62.4,77759.15,63.4,-0.00231,0.0,0.24566]
[1777043657018,62.4,77745.79,63.4,-0.00235,0.0,0.25003]
[1777043662053,62.4,77749.58,63.4,-0.00234,0.0,0.24878]
[1777043667088,62.4,77746.19,63.4,-0.00235,0.0,0.2499]
[1777043672123,62.4,77745.86,63.4,-0.00234,0.0,0.2489]
[1777043677158,62.4,77742.45,63.4,-0.00236,0.0,0.25003]
[1777043682193,62.4,77741.7,63.4,-0.00236,0.0,0.25027]
[1777043687228,62.4,77743.69,63.4,-0.00235,0.0,0.24962]
[1777043692264,62.4,77745.43,63.4,-0.00235,0.0,0.24904]
[1777043697299,62.4,77743.27,63.4,-0.00235,0.0,0.24975]
[1777043700321,62.4,77760.15,63.4,-0.0023,0.0,0.24425]
[1777043705357,62.4,77766.76,63.4,-0.00227,0.0,0.24212]
[1777043707374,62.4,77783.57,63.4,-0.00222,0.0,0.23678]
[1777043710397,62.4,77773.22,63.4,-0.00225,0.0,0.24005]
[1777043715432,62.4,77768.41,63.4,-0.00227,0.0,0.24159]
[1777043720467,62.4,77763.93,63.4,-0.00228,0.0,0.24303]
[1777043725502,62.4,77762.84,63.4,-0.00229,0.0,0.24338]
[1777043730537,62.4,77766.55,63.4,-0.00227,0.0,0.24218]
[1777043735573,62.4,77766.12,63.4,-0.00227,0.0,0.24124]
[1777043740608,62.4,77769.2,63.4,-0.00225,0.0,0.24026]
[1777043744636,62.4,77758.65,63.4,-0.00229,0.0,0.24364]
[1777043749670,62.4,77745.48,63.4,-0.00234,0.0,0.24792]
[1777043754706,62.4,77744.13,63.4,-0.00234,0.0,0.24837]
[1777043756493,62.4,77743.65,63.4,-0.00234,0.0,0.24852]
[1777043756720,62.4,77732.99,63.4,-0.00238,0.0,0.25205]
[1777043757721,62.4,77732.99,63.4,-0.00238,0.0,0.25205]
[1777043757726,62.4,77721.0,63.4,-0.00242,0.0,0.25606]
[1777043758771,62.4,77721.0,63.4,-0.00242,0.0,0.25606]
[1777043761468,62.4,77715.31,63.4,-0.00244,0.0,0.25798]
[1777043762820,62.4,77722.09,63.4,-0.00242,0.0,0.25569]
[1777043763625,62.4,77721.35,63.4,-0.00242,0.0,0.25594]
[1777043763707,62.4,77721.35,63.4,-0.00242,0.0,0.25594]
[1777043764037,62.4,77721.35,63.4,-0.00242,0.0,0.25594]
[1777043764625,62.4,77722.97,63.4,-0.00241,0.0,0.2554]
[1777043766075,62.4,77724.82,63.4,-0.00241,0.0,0.25477]
[1777043766215,62.4,77730.47,63.4,-0.00239,0.0,0.25288]
[1777043770199,62.4,77732.76,63.4,-0.00238,0.0,0.25212]
[1777043771525,62.4,77734.7,63.4,-0.00237,0.0,0.25148]
[1777043771827,62.4,77748.0,63.4,-0.00233,0.0,0.2471]
[1777043773267,62.4,77747.27,63.4,-0.00233,0.0,0.24734]
[1777043775298,62.4,77744.05,63.4,-0.00234,0.0,0.24839]
[1777043777211,62.4,77746.24,63.4,-0.00233,0.0,0.24767]
[1777043779428,62.4,77749.58,63.4,-0.00232,0.0,0.24658]
[1777043781474,62.4,77747.29,63.4,-0.00233,0.0,0.24733]
[1777043782556,62.4,77747.96,63.4,-0.00233,0.0,0.24711]
[1777043784694,62.4,77738.95,63.4,-0.00236,0.0,0.25007]
[1777043785594,62.4,77737.02,63.4,-0.00236,0.0,0.25071]
[1777043787631,62.4,77736.56,63.4,-0.00237,0.0,0.25086]
[1777043789348,62.4,77734.37,63.4,-0.00237,0.0,0.25159]
[1777043791775,62.4,77743.17,63.4,-0.00234,0.0,0.24868]
[1777043791928,62.4,77743.17,63.4,-0.00234,0.0,0.24868]
[1777043795076,62.4,77745.59,63.4,-0.00232,0.0,0.24679]
[1777043797103,62.4,77747.23,63.4,-0.00232,0.0,0.24625]
[1777043802040,62.4,77759.66,63.4,-0.00228,0.0,0.24223]
[1777043803047,62.4,77768.16,63.4,-0.00225,0.0,0.23952]
[1777043805061,62.4,77783.86,63.4,-0.0022,0.0,0.23457]
[1777043810096,62.4,77782.78,63.4,-0.0022,0.0,0.23491]
[1777043815131,62.4,77790.12,63.4,-0.00218,0.0,0.23262]
[1777043820167,62.4,77790.99,63.4,-0.00217,0.0,0.23235]
[1777043825202,62.4,77789.95,63.4,-0.00218,0.0,0.23268]
[1777043830237,62.4,77799.61,63.4,-0.00215,0.0,0.2297]
[1777043834266,62.4,77810.41,63.4,-0.00211,0.0,0.22641]
[1777043836280,62.4,77819.91,63.4,-0.00208,0.0,0.22355]
[1777043841315,62.4,77803.6,63.4,-0.00213,0.0,0.22848]
[1777043842322,62.4,77790.57,63.4,-0.00217,0.0,0.23248]
[1777043844336,62.4,77778.81,63.4,-0.00221,0.0,0.23615]
[1777043849371,62.4,77783.87,63.4,-0.0022,0.0,0.23457]
[1777043850378,62.4,77793.0,63.4,-0.00217,0.0,0.23173]
[1777043855413,62.4,77793.85,63.4,-0.00215,0.0,0.23043]
[1777043860448,62.4,77800.03,63.4,-0.00214,0.0,0.22853]
[1777043865483,62.4,77809.97,63.4,-0.0021,0.0,0.22552]
[1777043868505,62.4,77800.45,63.4,-0.00213,0.0,0.2284]
[1777043873540,62.4,77803.59,63.4,-0.00212,0.0,0.22745]
[1777043878575,62.4,77803.41,63.4,-0.00212,0.0,0.2275]
[1777043883611,62.4,77798.78,63.4,-0.00214,0.0,0.22891]
[1777043886632,62.4,77790.09,63.4,-0.00217,0.0,0.23158]
[1777043891669,62.4,77794.33,63.4,-0.00215,0.0,0.23028]
[1777043896705,62.4,77791.67,63.4,-0.00216,0.0,0.2311]
[1777043901740,62.4,77785.31,63.4,-0.00218,0.0,0.23306]
[1777043906775,62.4,77776.03,63.4,-0.00221,0.0,0.23596]
[1777043911812,62.4,77765.52,63.4,-0.00224,0.0,0.23821]
[1777043916846,62.4,77759.11,63.4,-0.00226,0.0,0.24025]
[1777043921882,62.4,77768.41,63.4,-0.00223,0.0,0.23729]
[1777043924830,62.4,77775.37,63.4,-0.0022,0.0,0.23511]
[1777043924903,62.4,77765.78,63.4,-0.00224,0.0,0.23813]
[1777043925910,62.4,77753.13,63.4,-0.00228,0.0,0.24216]
[1777043928313,62.4,77756.69,63.4,-0.00227,0.0,0.24102]
[1777043930349,62.4,77755.58,63.4,-0.00227,0.0,0.24137]
[1777043931475,62.4,77753.92,63.4,-0.00228,0.0,0.24191]
[1777043933518,62.4,77748.45,63.4,-0.00229,0.0,0.24367]
[1777043939001,62.4,77748.67,63.4,-0.00229,0.0,0.2436]
[1777043944037,62.4,77755.64,63.4,-0.00227,0.0,0.24136]
[1777043947060,62.4,77768.24,63.4,-0.00223,0.0,0.23735]
[1777043949074,62.4,77758.94,63.4,-0.00226,0.0,0.2403]
[1777043954112,62.4,77756.07,63.4,-0.00227,0.0,0.24122]
[1777043959147,62.4,77752.17,63.4,-0.00228,0.0,0.24247]
[1777043964182,62.4,77753.44,63.4,-0.00228,0.0,0.24206]
[1777043969216,62.4,77757.64,63.4,-0.00226,0.0,0.24072]
[1777043974251,62.4,77757.15,63.4,-0.00226,0.0,0.23979]
[1777043979287,62.4,77753.31,63.4,-0.00227,0.0,0.24102]
[1777043984322,62.4,77734.46,63.4,-0.00233,0.0,0.24712]
[1777043988350,62.4,77720.1,63.4,-0.00238,0.0,0.25186]
[1777043993385,62.4,77736.22,63.4,-0.00233,0.0,0.24655]
[1777043998419,62.4,77729.52,63.4,-0.00235,0.0,0.24874]
[1777044003457,62.4,77736.6,63.4,-0.00232,0.0,0.24642]
[1777044008492,62.4,77740.03,63.4,-0.00231,0.0,0.2453]
[1777044013527,62.4,77740.19,63.4,-0.00231,0.0,0.24525]
[1777044018562,62.4,77741.77,63.4,-0.00231,0.0,0.24474]
[1777044022589,62.4,77750.42,63.4,-0.00228,0.0,0.24195]
[1777044027625,62.4,77747.39,63.4,-0.00229,0.0,0.24292]
[1777044031754,62.4,77745.45,63.4,-0.00229,0.0,0.24355]
[1777044032426,62.4,77747.3,63.4,-0.00228,0.0,0.24186]
[1777044037694,62.4,77758.91,63.4,-0.00224,0.0,0.23816]
[1777044042730,62.4,77757.81,63.4,-0.00224,0.0,0.23851]
[1777044047765,62.4,77756.73,63.4,-0.00225,0.0,0.23885]
[1777044051386,62.4,77743.9,63.4,-0.00229,0.0,0.24296]
[1777044052187,62.4,77743.9,63.4,-0.00229,0.0,0.24296]
[1777044057835,62.4,77743.93,63.4,-0.00229,0.0,0.24295]
[1777044061863,62.4,77765.24,63.4,-0.00222,0.0,0.23616]
[1777044062870,62.4,77775.39,63.4,-0.00219,0.0,0.23299]
[1777044065626,62.4,77776.62,63.4,-0.00218,0.0,0.2326]
[1777044070927,62.4,77782.44,63.4,-0.00216,0.0,0.2308]
[1777044075964,62.4,77776.65,63.4,-0.00218,0.0,0.23259]
[1777044080999,62.4,77779.3,63.4,-0.00217,0.0,0.23177]
[1777044085030,62.4,77769.8,63.4,-0.0022,0.0,0.23473]
[1777044090069,62.4,77765.52,63.4,-0.00222,0.0,0.23607]
[1777044095105,62.4,77765.9,63.4,-0.00221,0.0,0.23489]
[1777044100140,62.4,77767.03,63.4,-0.0022,0.0,0.23453]
[1777044105175,62.4,77767.61,63.4,-0.0022,0.0,0.23435]
[1777044110210,62.4,77768.15,63.4,-0.0022,0.0,0.23418]
[1777044115244,62.4,77767.26,63.4,-0.0022,0.0,0.23446]
[1777044120280,62.4,77766.33,63.4,-0.00221,0.0,0.23475]
[1777044124308,62.4,77775.78,63.4,-0.00217,0.0,0.23181]
[1777044129343,62.4,77768.95,63.4,-0.0022,0.0,0.23393]
[1777044134380,62.4,77770.46,63.4,-0.00219,0.0,0.23346]
[1777044138409,62.4,77756.97,63.4,-0.00224,0.0,0.2377]
[1777044140624,62.4,77757.27,63.4,-0.00224,0.0,0.23761]
[1777044142418,62.4,77763.56,63.4,-0.00221,0.0,0.23562]
[1777044145460,62.4,77780.04,63.4,-0.00216,0.0,0.2305]
[1777044148481,62.4,77789.6,63.4,-0.00213,0.0,0.22757]
[1777044153516,62.4,77790.26,63.4,-0.00212,0.0,0.22633]
[1777044159322,62.4,77788.67,63.4,-0.00212,0.0,0.22681]
[1777044159558,62.4,77806.91,63.4,-0.00207,0.0,0.22133]
[1777044164594,62.4,77802.39,63.4,-0.00208,0.0,0.22268]
[1777044169628,62.4,77807.45,63.4,-0.00206,0.0,0.22117]
[1777044174668,62.4,77813.21,63.4,-0.00205,0.0,0.21946]
[1777044179705,62.4,77815.66,63.4,-0.00204,0.0,0.21874]
[1777044183733,62.4,77830.67,63.4,-0.00199,0.0,0.21437]
[1777044188767,62.4,77838.68,63.4,-0.00197,0.0,0.21206]
[1777044193803,62.4,77842.24,63.4,-0.00196,0.0,0.21104]
[1777044196824,62.4,77855.36,63.4,-0.00192,0.0,0.20733]
[1777044198838,62.4,77864.17,63.4,-0.0019,0.0,0.20487]
[1777044200852,62.4,77873.64,63.4,-0.00187,0.0,0.20226]
[1777044202867,62.4,77886.95,63.4,-0.00183,0.0,0.19863]
[1777044207904,62.4,77881.07,63.4,-0.00185,0.0,0.20023]
[1777044212939,62.4,77878.26,63.4,-0.00185,0.0,0.20005]
[1777044217974,62.4,77880.97,63.4,-0.00184,0.0,0.19932]
[1777044223011,62.4,77882.34,63.4,-0.00184,0.0,0.19895]
[1777044227038,62.4,77873.03,63.4,-0.00186,0.0,0.20148]
[1777044232072,62.4,77880.5,63.4,-0.00184,0.0,0.19945]
[1777044235094,62.4,77889.13,63.4,-0.00182,0.0,0.19712]
[1777044240129,62.4,77884.56,63.4,-0.00183,0.0,0.19835]
[1777044242143,62.4,77893.91,63.4,-0.0018,0.0,0.19584]
[1777044247178,62.4,77900.57,63.4,-0.00179,0.0,0.19407]
[1777044252213,62.4,77897.79,63.4,-0.00179,0.0,0.1948]
[1777044254227,62.4,77888.35,63.4,-0.00182,0.0,0.19733]
[1777044256241,62.4,77875.14,63.4,-0.00186,0.0,0.2009]
[1777044259262,62.4,77863.74,63.4,-0.00189,0.0,0.20404]
[1777044260269,62.4,77854.99,63.4,-0.00191,0.0,0.20647]
[1777044262558,62.4,77852.6,63.4,-0.00192,0.0,0.20714]
[1777044267318,62.4,77843.96,63.4,-0.00195,0.0,0.20958]
[1777044271346,62.4,77850.98,63.4,-0.00192,0.0,0.20663]
[1777044276381,62.4,77847.86,63.4,-0.00193,0.0,0.20751]
[1777044281159,62.4,77845.85,63.4,-0.00193,0.0,0.20807]
[1777044282581,62.4,77846.27,63.4,-0.00193,0.0,0.20796]
[1777044292493,62.4,77845.77,63.4,-0.00193,0.0,0.2081]
[1777044294507,62.4,77834.11,63.4,-0.00197,0.0,0.21141]
[1777044299542,62.4,77839.82,63.4,-0.00195,0.0,0.20978]
[1777044300667,62.4,77841.32,63.4,-0.00194,0.0,0.20935]
[1777044303625,62.4,77847.09,63.4,-0.00193,0.0,0.20772]
[1777044304292,62.4,77851.66,63.4,-0.00191,0.0,0.20644]
[1777044304963,62.4,77852.5,63.4,-0.00191,0.0,0.20621]
[1777044305524,62.4,77852.5,63.4,-0.00191,0.0,0.20621]
[1777044306830,62.4,77859.94,63.4,-0.00189,0.0,0.20414]
[1777044312635,62.4,77864.2,63.4,-0.00188,0.0,0.20296]
[1777044313018,62.4,77864.2,63.4,-0.00188,0.0,0.20296]
[1777044315758,62.4,77862.16,63.4,-0.00188,0.0,0.20352]
[1777044316451,62.4,77862.16,63.4,-0.00188,0.0,0.20352]
[1777044317665,62.4,77857.29,63.4,-0.0019,0.0,0.20487]
[1777044318797,62.4,77856.95,63.4,-0.0019,0.0,0.20497]
[1777044322705,62.4,77865.68,63.4,-0.00187,0.0,0.20255]
[1777044327740,62.4,77875.02,63.4,-0.00185,0.0,0.2]
[1777044333782,62.4,77865.3,63.4,-0.00187,0.0,0.20171]
[1777044338817,62.4,77863.65,63.4,-0.00187,0.0,0.20216]
[1777044342819,62.4,77857.16,63.4,-0.00189,0.0,0.20395]
[1777044343853,62.4,77842.21,63.4,-0.00193,0.0,0.20813]
[1777044346488,62.4,77839.97,63.4,-0.00194,0.0,0.20876]
[1777044348536,62.4,77841.32,63.4,-0.00194,0.0,0.20838]
[1777044349098,62.4,77841.09,63.4,-0.00194,0.0,0.20845]
[1777044349901,62.4,77827.52,63.4,-0.00198,0.0,0.21231]
[1777044352764,62.4,77826.75,63.4,-0.00198,0.0,0.21253]
[1777044355751,62.4,77827.5,63.4,-0.00198,0.0,0.21231]
[1777044360979,62.4,77821.08,63.4,-0.002,0.0,0.21416]
[1777044362993,62.4,77829.97,63.4,-0.00197,0.0,0.21161]
[1777044365007,62.4,77841.81,63.4,-0.00193,0.0,0.20824]
[1777044370042,62.4,77839.48,63.4,-0.00194,0.0,0.2089]
[1777044373063,62.4,77830.93,63.4,-0.00197,0.0,0.21133]
[1777044378098,62.4,77840.39,63.4,-0.00194,0.0,0.20864]
[1777044383132,62.4,77840.53,63.4,-0.00194,0.0,0.2086]
[1777044385147,62.4,77855.06,63.4,-0.0019,0.0,0.20453]
[1777044390183,62.4,77851.94,63.4,-0.00191,0.0,0.2054]
[1777044391189,62.4,77857.95,63.4,-0.00188,0.0,0.20278]
[1777044396223,62.4,77858.86,63.4,-0.00188,0.0,0.20253]
[1777044400252,62.4,77868.33,63.4,-0.00185,0.0,0.19994]
[1777044405287,62.4,77863.89,63.4,-0.00186,0.0,0.20115]
[1777044410321,62.4,77862.14,63.4,-0.00187,0.0,0.20163]
[1777044415356,62.4,77866.42,63.4,-0.00186,0.0,0.20046]
[1777044420393,62.4,77859.59,63.4,-0.00187,0.0,0.20233]
[1777044425427,62.4,77861.72,63.4,-0.00187,0.0,0.20174]
[1777044428449,62.4,77872.45,63.4,-0.00184,0.0,0.19882]
[1777044433484,62.4,77872.29,63.4,-0.00184,0.0,0.19886]
[1777044438519,62.4,77871.66,63.4,-0.00184,0.0,0.19903]
[1777044443557,62.4,77876.53,63.4,-0.00183,0.0,0.19772]
[1777044448593,62.4,77875.73,63.4,-0.00183,0.0,0.19793]
[1777044453151,62.4,77868.14,63.4,-0.00184,0.0,0.19905]
[1777044453630,62.4,77845.15,63.4,-0.00191,0.0,0.20537]
[1777044455476,62.4,77841.65,63.4,-0.00192,0.0,0.20635]
[1777044458469,62.4,77835.55,63.4,-0.00194,0.0,0.20807]
[1777044460681,62.4,77848.58,63.4,-0.0019,0.0,0.20442]
[1777044465716,62.4,77852.86,63.4,-0.00189,0.0,0.20323]
[1777044470750,62.4,77852.89,63.4,-0.00189,0.0,0.20322]
[1777044472766,62.4,77865.57,63.4,-0.00185,0.0,0.19975]
[1777044477800,62.4,77857.94,63.4,-0.00187,0.0,0.20183]
[1777044482835,62.4,77856.97,63.4,-0.00187,0.0,0.2021]
[1777044487870,62.4,77862.88,63.4,-0.00186,0.0,0.20048]
[1777044492904,62.4,77856.91,63.4,-0.00187,0.0,0.20212]
[1777044497940,62.4,77858.52,63.4,-0.00187,0.0,0.20167]
[1777044502984,62.4,77864.63,63.4,-0.00185,0.0,0.2]
[1777044508023,62.4,77863.46,63.4,-0.00186,0.0,0.20032]
[1777044513058,62.4,77864.27,63.4,-0.00184,0.0,0.19916]
[1777044518094,62.4,77859.38,63.4,-0.00186,0.0,0.20049]
[1777044523129,62.4,77858.76,63.4,-0.00186,0.0,0.20066]
[1777044528164,62.4,77860.51,63.4,-0.00185,0.0,0.20018]
[1777044532191,62.4,77870.03,63.4,-0.00183,0.0,0.1976]
[1777044537227,62.4,77876.4,63.4,-0.00181,0.0,0.19589]
[1777044542262,62.4,77869.63,63.4,-0.00183,0.0,0.19771]
[1777044547297,62.4,77868.53,63.4,-0.00183,0.0,0.19801]
[1777044552332,62.4,77864.62,63.4,-0.00184,0.0,0.19907]
[1777044557366,62.4,77861.65,63.4,-0.00185,0.0,0.19987]
[1777044562402,62.4,77860.55,63.4,-0.00185,0.0,0.20017]
[1777044567437,62.4,77860.07,63.4,-0.00186,0.0,0.2003]
[1777044572471,62.4,77850.13,63.4,-0.00188,0.0,0.20208]
[1777044577507,62.4,77847.32,63.4,-0.00188,0.0,0.20286]
[1777044582542,62.4,77846.72,63.4,-0.00189,0.0,0.20302]
[1777044587577,62.4,77855.96,63.4,-0.00186,0.0,0.20048]
[1777044592613,62.4,77853.55,63.4,-0.00187,0.0,0.20114]
[1777044597648,62.4,77852.86,63.4,-0.00187,0.0,0.20133]
[1777044602683,62.4,77851.6,63.4,-0.00187,0.0,0.20168]
[1777044604697,62.4,77860.63,63.4,-0.00185,0.0,0.19921]
[1777044607718,62.4,77869.16,63.4,-0.00182,0.0,0.1969]
[1777044612753,62.4,77876.71,63.4,-0.0018,0.0,0.19488]
[1777044617788,62.4,77878.28,63.4,-0.0018,0.0,0.19446]
[1777044622823,62.4,77877.14,63.4,-0.0018,0.0,0.19477]
[1777044624686,62.4,77881.41,63.4,-0.00179,0.0,0.19363]
[1777044624839,62.4,77846.53,63.4,-0.00189,0.0,0.20307]
[1777044627130,62.4,77846.26,63.4,-0.00189,0.0,0.20315]
[1777044630178,62.4,77846.05,63.4,-0.00189,0.0,0.20321]
[1777044630180,62.4,77846.05,63.1,-0.00189,0.0,0.20321]
[1777044631998,62.4,77845.98,63.1,-0.00189,0.0,0.20323]
[1777044634853,62.4,77854.24,63.1,-0.00186,0.0,0.20001]
[1777044636883,62.4,77848.75,63.1,-0.00187,0.0,0.20151]
[1777044641956,62.4,77848.43,63.1,-0.00187,0.0,0.2016]
[1777044646991,62.4,77847.66,63.1,-0.00187,0.0,0.20181]
[1777044652026,62.4,77848.16,63.1,-0.00187,0.0,0.20167]
[1777044657061,62.4,77847.07,63.1,-0.00188,0.0,0.20197]
[1777044661089,62.4,77837.24,63.1,-0.0019,0.0,0.20469]
[1777044666186,62.4,77841.94,63.1,-0.00189,0.0,0.20339]
[1777044670010,62.4,77850.69,63.1,-0.00187,0.0,0.20098]
[1777044673179,62.4,77861.99,63.1,-0.00183,0.0,0.1979]
[1777044678216,62.4,77877.34,63.1,-0.00179,0.0,0.19379]
[1777044679222,62.4,77888.97,63.1,-0.00176,0.0,0.19073]
[1777044681236,62.4,77904.53,63.1,-0.00172,0.0,0.1867]
[1777044684257,62.4,77895.63,63.1,-0.00174,0.0,0.18899]
[1777044689292,62.4,77878.77,63.1,-0.00179,0.0,0.19341]
[1777044694327,62.4,77879.26,63.1,-0.00178,0.0,0.19236]
[1777044699362,62.4,77877.76,63.1,-0.00178,0.0,0.19276]
[1777044703391,62.4,77886.98,63.1,-0.00176,0.0,0.19034]
[1777044705405,62.4,77878.52,63.1,-0.00178,0.0,0.19256]
[1777044710441,62.4,77871.66,63.1,-0.0018,0.0,0.19438]
[1777044715475,62.4,77879.49,63.1,-0.00178,0.0,0.1923]
[1777044720512,62.4,77874.06,63.1,-0.00179,0.0,0.19374]
[1777044725547,62.4,77877.1,63.1,-0.00178,0.0,0.19293]
[1777044728568,62.4,77861.16,63.1,-0.00183,0.0,0.19719]
[1777044733603,62.4,77850.72,63.1,-0.00186,0.0,0.20002]
[1777044738638,62.4,77843.19,63.1,-0.00188,0.0,0.20209]
[1777044743673,62.4,77842.09,63.1,-0.00188,0.0,0.20239]
[1777044744544,62.4,77842.09,63.1,-0.00188,0.0,0.20239]
[1777044749715,62.4,77840.93,63.1,-0.00188,0.0,0.20271]
[1777044754749,62.4,77840.41,63.1,-0.00188,0.0,0.2019]
[1777044759785,62.4,77837.13,63.1,-0.00189,0.0,0.2028]
[1777044764821,62.4,77838.19,63.1,-0.00188,0.0,0.20251]
[1777044769856,62.4,77831.89,63.1,-0.0019,0.0,0.20426]
[1777044772877,62.4,77844.8,63.1,-0.00186,0.0,0.20069]
[1777044777911,62.4,77841.7,63.1,-0.00187,0.0,0.20154]
[1777044782947,62.4,77840.6,63.1,-0.00188,0.0,0.20185]
[1777044787983,62.4,77843.15,63.1,-0.00187,0.0,0.20115]
[1777044792011,62.4,77852.88,63.1,-0.00184,0.0,0.19849]
[1777044797045,62.4,77857.97,63.1,-0.00183,0.0,0.19711]
[1777044802081,62.4,77859.5,63.1,-0.00182,0.0,0.1967]
[1777044807115,62.4,77858.69,63.1,-0.00183,0.0,0.19692]
[1777044812151,62.4,77858.52,63.1,-0.00182,0.0,0.19603]
[1777044817186,62.4,77862.66,63.1,-0.00181,0.0,0.19492]
[1777044822221,62.4,77873.62,63.1,-0.00178,0.0,0.19202]
[1777044827263,62.4,77875.22,63.1,-0.00177,0.0,0.19159]
[1777044832300,62.4,77882.98,63.1,-0.00175,0.0,0.18956]
[1777044837336,62.4,77883.47,63.1,-0.00175,0.0,0.18944]
[1777044842371,62.4,77882.38,63.1,-0.00175,0.0,0.18972]
[1777044845392,62.4,77869.29,63.1,-0.00179,0.0,0.19316]
[1777044850427,62.4,77866.74,63.1,-0.0018,0.0,0.19384]
[1777044855462,62.4,77863.93,63.1,-0.0018,0.0,0.19458]
[1777044860496,62.4,77858.74,63.1,-0.00182,0.0,0.19597]
[1777044865532,62.4,77863.71,63.1,-0.0018,0.0,0.19464]
[1777044870567,62.4,77857.86,63.1,-0.00182,0.0,0.19621]
[1777044875602,62.4,77853.41,63.1,-0.00182,0.0,0.19647]
[1777044880638,62.4,77857.57,63.1,-0.00181,0.0,0.19536]
[1777044885673,62.4,77863.67,63.1,-0.0018,0.0,0.19373]
[1777044890707,62.4,77863.88,63.1,-0.00179,0.0,0.19367]
[1777044895743,62.4,77860.82,63.1,-0.0018,0.0,0.19449]
[1777044900778,62.4,77857.99,63.1,-0.00181,0.0,0.19524]
[1777044902792,62.4,77845.9,63.1,-0.00184,0.0,0.1985]
[1777044907827,62.4,77847.01,63.1,-0.00184,0.0,0.1982]
[1777044910848,62.4,77837.36,63.1,-0.00187,0.0,0.20083]
[1777044915883,62.4,77837.89,63.1,-0.00187,0.0,0.20069]
[1777044920918,62.4,77839.4,63.1,-0.00186,0.0,0.20027]
[1777044924946,62.4,77848.11,63.1,-0.00184,0.0,0.1979]
[1777044929981,62.4,77852.83,63.1,-0.00183,0.0,0.19663]
[1777044935016,62.4,77854.78,63.1,-0.00181,0.0,0.19517]
[1777044940051,62.4,77854.49,63.1,-0.00181,0.0,0.19525]
[1777044945085,62.4,77854.11,63.1,-0.00181,0.0,0.19535]
[1777044950121,62.4,77854.31,63.1,-0.00181,0.0,0.1953]
[1777044952135,62.4,77844.52,63.1,-0.00184,0.0,0.19793]
[1777044957170,62.4,77837.95,63.1,-0.00186,0.0,0.19972]
[1777044962210,62.4,77832.6,63.1,-0.00187,0.0,0.20119]
[1777044963216,62.4,77824.05,63.1,-0.0019,0.0,0.20355]
[1777044965231,62.4,77814.92,63.1,-0.00192,0.0,0.2061]
[1777044968252,62.4,77802.27,63.1,-0.00196,0.0,0.20968]
[1777044969259,62.4,77793.45,63.1,-0.00199,0.0,0.21221]
[1777044970266,62.4,77782.96,63.1,-0.00202,0.0,0.21526]
[1777044975303,62.4,77786.89,63.1,-0.00201,0.0,0.21411]
[1777044978335,62.4,77798.33,63.1,-0.00197,0.0,0.21081]
[1777044983370,62.4,77797.61,63.1,-0.00198,0.0,0.21102]
[1777044988405,62.4,77792.98,63.1,-0.00199,0.0,0.21235]
[1777044991426,62.4,77803.52,63.1,-0.00195,0.0,0.20835]
[1777044996461,62.4,77802.64,63.1,-0.00195,0.0,0.20859]
[1777045001496,62.4,77801.51,63.1,-0.00195,0.0,0.20892]
[1777045004517,62.4,77792.85,63.1,-0.00198,0.0,0.21139]
[1777045009552,62.4,77793.06,63.1,-0.00198,0.0,0.21133]
[1777045014609,62.4,77789.82,63.1,-0.00199,0.0,0.21227]
[1777045018635,62.4,77798.5,63.1,-0.00196,0.0,0.20977]
[1777045023670,62.4,77798.35,63.1,-0.00196,0.0,0.20982]
[1777045028705,62.4,77799.14,63.1,-0.00196,0.0,0.20959]
[1777045031725,62.4,77790.38,63.1,-0.00199,0.0,0.2121]
[1777045036761,62.4,77809.24,63.1,-0.00193,0.0,0.20673]
[1777045041797,62.4,77794.15,63.1,-0.00198,0.0,0.21102]
[1777045045824,62.4,77806.19,63.1,-0.00194,0.0,0.20759]
[1777045050860,62.4,77815.72,63.1,-0.00191,0.0,0.20491]
[1777045051703,62.4,77815.72,63.1,-0.00191,0.0,0.20491]
[1777045051868,62.4,77821.31,63.1,-0.00189,0.0,0.20239]
[1777045053385,62.4,77821.31,63.1,-0.00189,0.0,0.20239]
[1777045056379,62.4,77829.08,63.1,-0.00187,0.0,0.20025]
[1777045065965,62.4,77825.56,63.1,-0.00188,0.0,0.20122]
[1777045071001,62.4,77827.51,63.1,-0.00187,0.0,0.20068]
[1777045076037,62.4,77827.65,63.1,-0.00187,0.0,0.20064]
[1777045081072,62.4,77822.18,63.1,-0.00189,0.0,0.20215]
[1777045086107,62.4,77816.3,63.1,-0.0019,0.0,0.20378]
[1777045091141,62.4,77816.08,63.1,-0.0019,0.0,0.20384]
[1777045095169,62.4,77807.31,63.1,-0.00193,0.0,0.2063]
[1777045100208,62.4,77803.78,63.1,-0.00194,0.0,0.20729]
[1777045105242,62.4,77804.0,63.1,-0.00194,0.0,0.20723]
[1777045110278,62.4,77790.94,63.1,-0.00198,0.0,0.21095]
[1777045115313,62.4,77791.37,63.1,-0.00197,0.0,0.20984]
[1777045120348,62.4,77791.57,63.1,-0.00197,0.0,0.20978]
[1777045123589,62.4,77791.66,63.1,-0.00197,0.0,0.20975]
[1777045125389,62.4,77809.15,63.1,-0.00191,0.0,0.20481]
[1777045127231,62.4,77810.87,63.1,-0.00191,0.0,0.20433]
[1777045127875,62.4,77810.83,63.1,-0.00191,0.0,0.20434]
[1777045129841,62.4,77795.83,63.1,-0.00195,0.0,0.20857]
[1777045131883,62.4,77797.31,63.1,-0.00195,0.0,0.20815]
[1777045132539,62.4,77795.66,63.1,-0.00195,0.0,0.20861]
[1777045135460,62.4,77773.65,63.1,-0.00202,0.0,0.21496]
[1777045139216,62.4,77771.57,63.1,-0.00203,0.0,0.21556]
[1777045142222,62.4,77771.61,63.1,-0.00203,0.0,0.21555]
[1777045142865,62.4,77774.17,63.1,-0.00202,0.0,0.2148]
[1777045143516,62.4,77784.08,63.1,-0.00199,0.0,0.21193]
[1777045145533,62.4,77788.67,63.1,-0.00197,0.0,0.21061]
[1777045147554,62.4,77789.8,63.1,-0.00197,0.0,0.21029]
[1777045152579,62.4,77787.12,63.1,-0.00198,0.0,0.21105]
[1777045155600,62.4,77777.67,63.1,-0.00201,0.0,0.21379]
[1777045160639,62.4,77777.5,63.1,-0.00201,0.0,0.21384]
[1777045165674,62.4,77772.82,63.1,-0.00202,0.0,0.2152]
[1777045170710,62.4,77772.75,63.1,-0.00202,0.0,0.21522]
[1777045175745,62.4,77772.57,63.1,-0.00201,0.0,0.21427]
[1777045180780,62.4,77772.51,63.1,-0.00201,0.0,0.21428]
[1777045185816,62.4,77753.12,63.1,-0.00207,0.0,0.22]
[1777045187830,62.4,77744.36,63.1,-0.0021,0.0,0.22263]
[1777045192865,62.4,77753.05,63.1,-0.00207,0.0,0.22002]
[1777045196893,62.4,77761.89,63.1,-0.00205,0.0,0.2174]
[1777045201932,62.4,77762.1,63.1,-0.00205,0.0,0.21734]
[1777045204970,62.4,77772.77,63.1,-0.00201,0.0,0.21421]
[1777045205974,62.4,77782.38,63.1,-0.00198,0.0,0.21142]
[1777045208996,62.4,77793.2,63.1,-0.00195,0.0,0.20833]
[1777045214031,62.4,77791.2,63.1,-0.00196,0.0,0.2089]
[1777045217057,62.4,77803.69,63.1,-0.00192,0.0,0.20537]
[1777045222092,62.4,77794.98,63.1,-0.00195,0.0,0.20782]
[1777045226120,62.4,77786.05,63.1,-0.00197,0.0,0.21037]
[1777045231155,62.4,77776.12,63.1,-0.00199,0.0,0.21223]
[1777045236190,62.4,77771.69,63.1,-0.00201,0.0,0.21352]
[1777045240218,62.4,77786.91,63.1,-0.00196,0.0,0.20914]
[1777045245252,62.4,77781.46,63.1,-0.00198,0.0,0.2107]
[1777045248275,62.4,77790.23,63.1,-0.00195,0.0,0.20819]
[1777045253310,62.4,77785.27,63.1,-0.00197,0.0,0.2096]
[1777045258345,62.4,77788.77,63.1,-0.00196,0.0,0.20861]
[1777045260359,62.4,77780.26,63.1,-0.00198,0.0,0.21104]
[1777045265394,62.4,77778.3,63.1,-0.00199,0.0,0.2116]
[1777045270429,62.4,77770.17,63.1,-0.00201,0.0,0.21396]
[1777045275464,62.4,77760.18,63.1,-0.00204,0.0,0.21689]
[1777045280499,62.4,77760.36,63.1,-0.00204,0.0,0.21683]
[1777045285534,62.4,77761.08,63.1,-0.00204,0.0,0.21662]
[1777045290569,62.4,77758.05,63.1,-0.00205,0.0,0.21751]
[1777045293589,62.4,77775.21,63.1,-0.00199,0.0,0.2115]
[1777045298625,62.4,77773.09,63.1,-0.00199,0.0,0.21211]
[1777045303660,62.4,77773.61,63.1,-0.00199,0.0,0.21196]
[1777045309702,62.4,77766.25,63.1,-0.00201,0.0,0.2141]
[1777045312724,62.4,77757.16,63.1,-0.00204,0.0,0.21676]
[1777045316753,62.4,77770.51,63.1,-0.002,0.0,0.21286]
[1777045321788,62.4,77772.86,63.1,-0.00199,0.0,0.21218]
[1777045324809,62.4,77781.39,63.1,-0.00197,0.0,0.20972]
[1777045328837,62.4,77789.79,63.1,-0.00194,0.0,0.20733]
[1777045333872,62.4,77791.51,63.1,-0.00194,0.0,0.20685]
[1777045336893,62.4,77802.52,63.1,-0.00191,0.0,0.20375]
[1777045339914,62.4,77812.69,63.1,-0.00188,0.0,0.20094]
[1777045344949,62.4,77807.23,63.1,-0.00189,0.0,0.20245]
[1777045349983,62.4,77806.68,63.1,-0.00189,0.0,0.2026]
[1777045351997,62.4,77819.67,63.1,-0.00185,0.0,0.19807]
[1777045354011,62.4,77834.09,63.1,-0.00181,0.0,0.19418]
[1777045359047,62.4,77840.08,63.1,-0.00179,0.0,0.19259]
[1777045364082,62.4,77844.26,63.1,-0.00178,0.0,0.19148]
[1777045367103,62.4,77853.83,63.1,-0.00175,0.0,0.18897]
[1777045372139,62.4,77857.24,63.1,-0.00175,0.0,0.18808]
[1777045374153,62.4,77843.2,63.1,-0.00178,0.0,0.19176]
[1777045379189,62.4,77846.32,63.1,-0.00178,0.0,0.19094]
[1777045381204,62.4,77855.88,63.1,-0.00175,0.0,0.18843]
[1777045386239,62.4,77852.53,63.1,-0.00176,0.0,0.18931]
[1777045391274,62.4,77846.6,63.1,-0.00177,0.0,0.19086]
[1777045396310,62.4,77843.43,63.1,-0.00178,0.0,0.1917]
[1777045401345,62.4,77843.44,63.1,-0.00178,0.0,0.1917]
[1777045406380,62.4,77841.61,63.1,-0.00179,0.0,0.19218]
[1777045411415,62.4,77842.25,63.1,-0.00178,0.0,0.19109]
[1777045413429,62.4,77833.31,63.1,-0.0018,0.0,0.19346]
[1777045418151,62.4,77830.64,63.1,-0.00181,0.0,0.19417]
[1777045418389,62.4,77830.64,63.1,-0.00181,0.0,0.19417]
[1777045418464,62.4,77820.46,63.1,-0.00184,0.0,0.19691]
[1777045419362,62.4,77820.46,63.1,-0.00184,0.0,0.19691]
[1777045420961,62.4,77816.45,63.1,-0.00185,0.0,0.198]
[1777045423006,62.4,77823.42,63.1,-0.00183,0.0,0.19611]
[1777045428535,62.4,77829.46,63.1,-0.00181,0.0,0.19449]
[1777045433570,62.4,77829.24,63.1,-0.00181,0.0,0.19455]
[1777045435584,62.4,77818.04,63.1,-0.00184,0.0,0.19757]
[1777045440618,62.4,77824.76,63.1,-0.00183,0.0,0.19575]
[1777045445653,62.4,77816.21,63.1,-0.00185,0.0,0.19807]
[1777045450689,62.4,77814.12,63.1,-0.00186,0.0,0.19864]
[1777045455723,62.4,77814.73,63.1,-0.00185,0.0,0.19847]
[1777045460759,62.4,77810.18,63.1,-0.00187,0.0,0.19971]
[1777045465794,62.4,77805.4,63.1,-0.00188,0.0,0.20103]
[1777045467808,62.4,77780.29,63.1,-0.00195,0.0,0.20806]
[1777045469822,62.4,77789.28,63.1,-0.00193,0.0,0.20552]
[1777045474857,62.4,77790.44,63.1,-0.00192,0.0,0.20422]
[1777045479543,62.4,77792.98,63.1,-0.00191,0.0,0.20351]
[1777045480058,62.4,77792.98,63.1,-0.00191,0.0,0.20351]
[1777045479892,62.4,77825.59,63.1,-0.00182,0.0,0.19459]
[1777045481043,62.4,77825.59,63.1,-0.00182,0.0,0.19459]
[1777045481151,62.4,77825.59,63.1,-0.00182,0.0,0.19459]
[1777045481626,62.4,77825.59,63.1,-0.00182,0.0,0.19459]
[1777045481634,62.4,77884.2,63.1,-0.00166,0.0,0.17943]
[1777045482247,62.4,77884.2,63.1,-0.00166,0.0,0.17943]
[1777045482352,62.4,77924.86,63.1,-0.00156,0.0,0.16954]
[1777045483543,62.4,77924.86,63.1,-0.00156,0.0,0.16954]
[1777045483976,62.4,77924.86,63.1,-0.00156,0.0,0.16954]
[1777045484170,62.4,77934.66,63.1,-0.00153,0.0,0.16723]
[1777045488019,62.4,77947.89,63.1,-0.0015,0.0,0.16415]
[1777045489113,62.4,77947.89,63.1,-0.0015,0.0,0.16415]
[1777045489615,62.4,77947.89,63.1,-0.0015,0.0,0.16415]
[1777045490039,62.4,77961.81,63.1,-0.00147,0.0,0.16097]
[1777045492122,62.4,77967.98,63.1,-0.00146,0.0,0.15958]
[1777045492463,62.4,77967.98,63.1,-0.00146,0.0,0.15958]
[1777045492511,62.4,77987.38,63.1,-0.00141,0.0,0.15528]
[1777045493059,62.4,78008.42,63.1,-0.00137,0.0,0.15073]
[1777045494599,62.4,78008.42,63.1,-0.00137,0.0,0.15073]
[1777045494639,62.4,78030.0,63.1,-0.00132,0.0,0.14618]
[1777045495352,62.4,78030.0,63.1,-0.00132,0.0,0.14618]
[1777045495803,62.4,78030.0,63.1,-0.00132,0.0,0.14618]
[1777045495888,62.4,78012.04,63.1,-0.00136,0.0,0.14995]
[1777045496550,62.4,78012.04,63.1,-0.00136,0.0,0.14995]
[1777045496577,62.4,77997.57,63.1,-0.00139,0.0,0.15306]
[1777045499116,62.4,78007.61,63.1,-0.00137,0.0,0.1509]
[1777045502145,62.4,78032.29,63.1,-0.00132,0.0,0.14571]
[1777045503153,62.4,78051.0,63.1,-0.00128,0.0,0.14188]
[1777045506181,62.4,78068.54,63.1,-0.00124,0.0,0.13837]
[1777045507189,62.4,78080.84,63.1,-0.00122,0.0,0.13596]
[1777045508028,62.4,78080.84,63.1,-0.00122,0.0,0.13596]
[1777045508593,62.4,78080.84,63.1,-0.00122,0.0,0.13596]
[1777045508641,62.4,78080.84,63.1,-0.00122,0.0,0.13596]
[1777045509208,62.4,78096.25,63.1,-0.00119,0.0,0.13299]
[1777045511222,62.4,78083.84,63.1,-0.00122,0.0,0.13537]
[1777045512229,62.4,78070.21,63.1,-0.00124,0.0,0.13804]
[1777045514441,62.4,78082.73,63.1,-0.00122,0.0,0.13559]
[1777045515603,62.4,78082.73,63.1,-0.00122,0.0,0.13559]
[1777045515636,62.4,78096.82,63.1,-0.00119,0.0,0.13288]
[1777045517177,62.4,78096.82,63.1,-0.00119,0.0,0.13288]
[1777045516261,62.4,78118.26,63.1,-0.00115,0.0,0.12885]
[1777045517967,62.4,78118.26,63.1,-0.00115,0.0,0.12885]
[1777045517291,62.4,78154.56,63.1,-0.00109,0.0,0.12227]
[1777045518291,62.4,78176.29,63.1,-0.00105,0.0,0.11848]
[1777045520992,62.4,78170.26,63.1,-0.00106,0.0,0.11952]
[1777045520299,62.4,78182.02,63.1,-0.00104,0.0,0.1175]
[1777045521308,62.4,78176.09,63.1,-0.00105,0.0,0.11852]
[1777045523137,62.4,78178.1,63.1,-0.00105,0.0,0.11817]
[1777045524016,62.4,78178.1,63.1,-0.00105,0.0,0.11817]
[1777045523331,62.4,78213.95,63.1,-0.00099,0.0,0.11216]
[1777045524061,62.4,78213.95,63.1,-0.00099,0.0,0.11216]
[1777045524692,62.4,78213.95,63.1,-0.00099,0.0,0.11216]
[1777045524707,62.4,78233.03,63.1,-0.00096,0.0,0.10908]
[1777045525384,62.4,78233.03,63.1,-0.00096,0.0,0.10908]
[1777045525853,62.4,78233.03,63.1,-0.00096,0.0,0.10908]
[1777045526846,62.4,78238.37,63.1,-0.00095,0.0,0.10823]
[1777045529868,62.4,78229.5,63.1,-0.00096,0.0,0.10964]
[1777045530968,62.4,78234.31,63.1,-0.00096,0.0,0.10888]
[1777045531214,62.4,78234.31,63.1,-0.00096,0.0,0.10888]
[1777045530389,62.4,78245.67,63.1,-0.00094,0.0,0.10708]
[1777045531444,62.4,78245.67,63.1,-0.00094,0.0,0.10708]
[1777045531858,62.4,78245.67,63.1,-0.00094,0.0,0.10708]
[1777045531923,62.4,78210.97,63.1,-0.00099,0.0,0.11205]
[1777045532846,62.4,78210.97,63.1,-0.00099,0.0,0.11205]
[1777045533048,62.4,78194.54,63.1,-0.00101,0.0,0.11477]
[1777045533132,62.4,78194.54,63.1,-0.00101,0.0,0.11477]
[1777045533411,62.4,78177.14,63.1,-0.00104,0.0,0.11771]
[1777045534425,62.4,78159.42,63.1,-0.00107,0.0,0.12077]
[1777045535955,62.4,78127.76,63.1,-0.00113,0.0,0.12643]
[1777045537442,62.4,78115.71,63.1,-0.00115,0.0,0.12865]
[1777045538908,62.4,78104.73,63.1,-0.00117,0.0,0.1307]
[1777045540883,62.4,78114.69,63.1,-0.00115,0.0,0.12884]
[1777045543912,62.4,78124.69,63.1,-0.00113,0.0,0.12699]
[1777045547517,62.4,78142.44,63.1,-0.0011,0.0,0.12378]
[1777045549531,62.4,78132.84,63.1,-0.00112,0.0,0.12551]
[1777045551774,62.4,78145.25,63.1,-0.0011,0.0,0.12328]
[1777045552552,62.4,78130.78,63.1,-0.00112,0.0,0.12588]
[1777045554566,62.4,78121.55,63.1,-0.00114,0.0,0.12757]
[1777045557587,62.4,78112.22,63.1,-0.00116,0.0,0.12929]
[1777045558597,62.4,78098.67,63.1,-0.00118,0.0,0.13184]
[1777045559603,62.4,78084.28,63.1,-0.00121,0.0,0.13459]
[1777045560611,62.4,78068.55,63.1,-0.00124,0.0,0.13766]
[1777045562627,62.4,78056.76,63.1,-0.00126,0.0,0.13999]
[1777045564641,62.4,78068.46,63.1,-0.00124,0.0,0.13767]
[1777045567671,62.4,78095.61,63.1,-0.00119,0.0,0.13242]
[1777045569685,62.4,78113.42,63.1,-0.00115,0.0,0.12907]
[1777045570692,62.4,78126.14,63.1,-0.00113,0.0,0.12673]
[1777045571699,62.4,78113.87,63.1,-0.00115,0.0,0.12899]
[1777045573713,62.4,78104.72,63.1,-0.00117,0.0,0.1307]
[1777045575728,62.4,78115.72,63.1,-0.00115,0.0,0.12864]
[1777045578752,62.4,78105.77,63.1,-0.00117,0.0,0.1305]
[1777045579782,62.4,78094.57,63.1,-0.00119,0.0,0.13262]
[1777045582809,62.4,78106.92,63.1,-0.00117,0.0,0.13028]
[1777045583816,62.4,78096.97,63.1,-0.00118,0.0,0.13216]
[1777045587843,62.4,78087.34,63.1,-0.0012,0.0,0.134]
[1777045588850,62.4,78074.63,63.1,-0.00123,0.0,0.13646]
[1777045592879,62.4,78052.66,63.1,-0.00126,0.0,0.14009]
[1777045593887,62.4,78038.49,63.1,-0.00129,0.0,0.14295]
[1777045594894,62.4,78051.79,63.1,-0.00127,0.0,0.14027]
[1777045597916,62.4,78062.35,63.1,-0.00124,0.0,0.13816]
[1777045598930,62.4,78077.97,63.1,-0.00121,0.0,0.13511]
[1777045604016,62.4,78075.16,63.1,-0.00122,0.0,0.13565]
[1777045604972,62.4,78087.53,63.1,-0.0012,0.0,0.13327]
[1777045606987,62.4,78100.74,63.1,-0.00117,0.0,0.13076]
[1777045610008,62.4,78120.94,63.1,-0.00113,0.0,0.12701]
[1777045612024,62.4,78101.88,63.1,-0.00117,0.0,0.13055]
[1777045614038,62.4,78092.63,63.1,-0.00119,0.0,0.1323]
[1777045616057,62.4,78074.88,63.1,-0.00122,0.0,0.13571]
[1777045621092,62.4,78084.59,63.1,-0.0012,0.0,0.13383]
[1777045622111,62.4,78105.1,63.1,-0.00116,0.0,0.12994]
[1777045625152,62.4,78114.98,63.1,-0.00114,0.0,0.12811]
[1777045628174,62.4,78128.88,63.1,-0.00112,0.0,0.12556]
[1777045633239,62.4,78120.55,63.1,-0.00113,0.0,0.12708]
[1777045634218,62.4,78107.29,63.1,-0.00116,0.0,0.12953]
[1777045635225,62.4,78096.83,63.1,-0.00118,0.0,0.1315]
[1777045640443,62.4,78088.09,63.1,-0.00119,0.0,0.13316]
[1777045645296,62.4,78068.97,63.1,-0.00123,0.0,0.13686]
[1777045650330,62.4,78082.19,63.1,-0.00121,0.0,0.13429]
[1777045654359,62.4,78088.35,63.1,-0.00119,0.0,0.13242]
[1777045658392,62.4,78097.74,63.1,-0.00117,0.0,0.13064]
[1777045663427,62.4,78101.98,63.1,-0.00116,0.0,0.12985]
[1777045668461,62.4,78094.58,63.1,-0.00118,0.0,0.13124]
[1777045673497,62.4,78085.94,63.1,-0.00119,0.0,0.13288]
[1777045677525,62.4,78075.39,63.1,-0.00121,0.0,0.13491]
[1777045680546,62.4,78065.85,63.1,-0.00123,0.0,0.13676]
[1777045682560,62.4,78053.54,63.1,-0.00126,0.0,0.1392]
[1777045686587,62.4,78063.59,63.1,-0.00124,0.0,0.13721]
[1777045691623,62.4,78061.83,63.1,-0.00124,0.0,0.13755]
[1777045693637,62.4,78073.28,63.1,-0.00122,0.0,0.13532]
[1777045698671,62.4,78073.0,63.1,-0.00122,0.0,0.13537]
[1777045701693,62.4,78050.33,63.1,-0.00126,0.0,0.13984]
[1777045706731,62.4,78043.52,63.1,-0.00128,0.0,0.1412]
[1777045708744,62.4,78029.33,63.1,-0.0013,0.0,0.14409]
[1777045711764,62.4,78044.07,63.1,-0.00127,0.0,0.14037]
[1777045715793,62.4,78034.93,63.1,-0.00129,0.0,0.14221]
[1777045720828,62.4,78035.29,63.1,-0.00129,0.0,0.14214]
[1777045724855,62.4,78046.75,63.1,-0.00126,0.0,0.13983]
[1777045728884,62.4,78035.34,63.1,-0.00129,0.0,0.14213]
[1777045733919,62.4,78030.11,63.1,-0.0013,0.0,0.14319]
[1777045735568,62.4,78025.59,63.1,-0.00131,0.0,0.14412]
[1777045735818,62.4,78025.59,63.1,-0.00131,0.0,0.14412]
[1777045735937,62.4,78001.75,63.1,-0.00135,0.0,0.14909]
[1777045736471,62.4,78001.75,63.1,-0.00135,0.0,0.14909]
[1777045736940,62.4,77981.99,63.1,-0.0014,0.0,0.15333]
[1777045741291,62.4,77980.58,63.1,-0.0014,0.0,0.15364]
[1777045741977,62.4,77968.04,63.1,-0.00143,0.0,0.15639]
[1777045743135,62.4,77968.04,63.1,-0.00143,0.0,0.15639]
[1777045745158,62.4,77971.22,63.1,-0.00142,0.0,0.15569]
[1777045750346,62.4,77971.09,63.1,-0.00142,0.0,0.15571]
[1777045751040,62.4,77974.49,63.1,-0.00141,0.0,0.15497]
[1777045754061,62.4,77986.01,63.1,-0.00139,0.0,0.15246]
[1777045759096,62.4,77983.46,63.1,-0.00139,0.0,0.15301]
[1777045764131,62.4,77974.19,63.1,-0.00141,0.0,0.15503]
[1777045766174,62.4,77960.94,63.1,-0.00144,0.0,0.15796]
[1777045768163,62.4,77949.58,63.1,-0.00147,0.0,0.16052]
[1777045769170,62.4,77960.57,63.1,-0.00145,0.0,0.15805]
[1777045769758,62.4,77960.57,63.1,-0.00145,0.0,0.15805]
[1777045770177,62.4,77966.29,63.1,-0.00143,0.0,0.15678]
[1777045772334,62.4,77968.25,63.1,-0.00142,0.0,0.15555]
[1777045773198,62.4,77969.65,63.1,-0.00142,0.0,0.15524]
[1777045776218,62.4,77986.58,63.1,-0.00138,0.0,0.15156]
[1777045781254,62.4,77976.77,63.1,-0.0014,0.0,0.15369]
[1777045785891,62.4,77969.06,63.1,-0.00142,0.0,0.15537]
[1777045786289,62.4,77967.86,63.1,-0.00142,0.0,0.15564]
[1777045791324,62.4,77973.93,63.1,-0.00141,0.0,0.15431]
[1777045793338,62.4,77983.98,63.1,-0.00139,0.0,0.15212]
[1777045798373,62.4,77984.58,63.1,-0.00138,0.0,0.15199]
[1777045801394,62.4,77973.62,63.1,-0.00141,0.0,0.15437]
[1777045803396,62.4,77973.62,63.1,-0.00141,0.0,0.15437]
[1777045803525,62.4,77994.45,63.1,-0.00136,0.0,0.14988]
[1777045804755,62.4,77994.45,63.1,-0.00136,0.0,0.14988]
[1777045807745,62.4,77990.42,63.1,-0.00137,0.0,0.15074]
[1777045810458,62.4,78012.22,63.1,-0.00133,0.0,0.14614]
[1777045812472,62.4,78022.56,63.1,-0.0013,0.0,0.144]
[1777045815493,62.4,78037.07,63.1,-0.00128,0.0,0.14105]
[1777045816500,62.4,78053.76,63.1,-0.00124,0.0,0.13772]
[1777045821535,62.4,78053.82,63.1,-0.00124,0.0,0.13771]
[1777045826570,62.4,78052.74,63.1,-0.00124,0.0,0.13792]
[1777045829591,62.4,78073.21,63.1,-0.0012,0.0,0.13393]
[1777045834625,62.4,78069.83,63.1,-0.0012,0.0,0.13388]
[1777045837647,62.4,78084.05,63.1,-0.00118,0.0,0.13116]
[1777045842682,62.4,78084.75,63.1,-0.00118,0.0,0.13103]
[1777045845703,62.4,78094.2,63.1,-0.00116,0.0,0.12926]
[1777045846709,62.4,78106.17,63.1,-0.00114,0.0,0.12704]
[1777045851745,62.4,78100.66,63.1,-0.00115,0.0,0.12806]
[1777045854766,62.4,78110.4,63.1,-0.00113,0.0,0.12627]
[1777045856780,62.4,78101.87,63.1,-0.00114,0.0,0.12783]
[1777045859801,62.4,78091.01,63.1,-0.00116,0.0,0.12985]
[1777045864846,62.4,78084.89,63.1,-0.00118,0.0,0.13101]
[1777045866860,62.4,78093.97,63.1,-0.00116,0.0,0.1293]
[1777045871895,62.4,78084.2,63.1,-0.00118,0.0,0.13114]
[1777045873912,62.4,78102.01,63.1,-0.00114,0.0,0.12781]
[1777045878947,62.4,78107.47,63.1,-0.00113,0.0,0.1268]
[1777045883982,62.4,78093.34,63.1,-0.00116,0.0,0.12942]
[1777045885996,62.4,78082.65,63.1,-0.00118,0.0,0.13143]
[1777045891034,62.4,78084.8,63.1,-0.00117,0.0,0.13034]
[1777045896069,62.4,78089.31,63.1,-0.00116,0.0,0.12949]
[1777045899091,62.4,78080.13,63.1,-0.00118,0.0,0.13122]
[1777045901105,62.4,78071.65,63.1,-0.0012,0.0,0.13283]
[1777045906140,62.4,78069.07,63.1,-0.0012,0.0,0.13332]
[1777045908154,62.4,78057.65,63.1,-0.00122,0.0,0.13553]
[1777045913189,62.4,78056.57,63.1,-0.00122,0.0,0.13574]
[1777045918225,62.4,78063.04,63.1,-0.00121,0.0,0.13449]
[1777045918579,62.4,78063.04,63.1,-0.00121,0.0,0.13449]
[1777045919231,62.4,78063.18,63.1,-0.00121,0.0,0.13446]
[1777045922252,62.4,78053.04,63.1,-0.00123,0.0,0.13643]
[1777045925637,62.4,78060.56,63.1,-0.00122,0.0,0.13497]
[1777045926280,62.4,78062.55,63.1,-0.00121,0.0,0.13458]
[1777045931315,62.4,78062.26,63.1,-0.00121,0.0,0.13464]
[1777045932322,62.4,78051.34,63.1,-0.00123,0.0,0.13677]
[1777045935547,62.4,78056.77,63.1,-0.00122,0.0,0.1357]
[1777045936350,62.4,78050.87,63.1,-0.00124,0.0,0.13686]
[1777045941385,62.4,78052.47,63.1,-0.00123,0.0,0.13654]
[1777045946420,62.4,78048.89,63.1,-0.00124,0.0,0.13725]
[1777045951456,62.4,78048.11,63.1,-0.00123,0.0,0.13669]
[1777045956491,62.4,78051.47,63.1,-0.00123,0.0,0.13603]
[1777045958505,62.4,78065.5,63.1,-0.0012,0.0,0.13331]
[1777045963539,62.4,78062.94,63.1,-0.00121,0.0,0.1338]
[1777045968575,62.4,78062.05,63.1,-0.00121,0.0,0.13398]
[1777045973610,62.4,78059.02,63.1,-0.00121,0.0,0.13456]
[1777045978646,62.4,78055.7,63.1,-0.00122,0.0,0.1352]
[1777045983681,62.4,78055.28,63.1,-0.00122,0.0,0.13529]
[1777045988716,62.4,78050.56,63.1,-0.00123,0.0,0.13621]
[1777045993750,62.4,78056.05,63.1,-0.00122,0.0,0.13514]
[1777045998786,62.4,78059.09,63.1,-0.00121,0.0,0.13455]
[1777046003821,62.4,78067.49,63.1,-0.0012,0.0,0.13293]
[1777046006842,62.4,78081.2,63.1,-0.00117,0.0,0.13033]
[1777046011877,62.4,78079.02,63.1,-0.00117,0.0,0.13005]
[1777046012884,62.4,78069.71,63.1,-0.00119,0.0,0.13181]
[1777046014898,62.4,78054.51,63.1,-0.00122,0.0,0.13473]
[1777046015904,62.4,78045.12,63.1,-0.00123,0.0,0.13656]
[1777046017919,62.4,78035.45,63.1,-0.00125,0.0,0.13847]
[1777046022954,62.4,78028.59,63.1,-0.00127,0.0,0.13984]
[1777046027988,62.4,78026.59,63.1,-0.00127,0.0,0.14024]
[1777046031014,62.4,78017.51,63.1,-0.00129,0.0,0.14208]
[1777046033030,62.4,78004.47,63.1,-0.00132,0.0,0.14475]
[1777046034037,62.4,77993.74,63.1,-0.00134,0.0,0.14699]
[1777046039072,62.4,77997.46,63.1,-0.00133,0.0,0.14621]
[1777046040182,62.4,78011.22,63.1,-0.0013,0.0,0.14336]
[1777046046419,62.4,78014.16,63.1,-0.0013,0.0,0.14276]
[1777046055197,62.4,78022.87,63.1,-0.00128,0.0,0.14099]
[1777046060232,62.4,78023.59,63.1,-0.00128,0.0,0.14085]
[1777046065267,62.4,78027.05,63.1,-0.00127,0.0,0.14015]
[1777046070302,62.4,78028.26,63.1,-0.00127,0.0,0.13991]
[1777046075337,62.4,78015.68,63.1,-0.00129,0.0,0.14172]
[1777046077353,62.4,78027.85,63.1,-0.00126,0.0,0.13926]
[1777046081726,62.4,78021.38,63.1,-0.00127,0.0,0.14056]
[1777046082521,62.4,78021.38,63.1,-0.00127,0.0,0.14056]
[1777046083914,62.4,78024.65,63.1,-0.00127,0.0,0.1399]
[1777046084405,62.4,78024.61,63.1,-0.00127,0.0,0.13991]
[1777046087629,62.4,78027.82,63.1,-0.00126,0.0,0.13927]
[1777046088433,62.4,78027.77,63.1,-0.00126,0.0,0.13928]
[1777046093468,62.4,78025.33,63.1,-0.00127,0.0,0.13977]
[1777046098503,62.4,78023.96,63.1,-0.00127,0.0,0.14004]
[1777046101524,62.4,78034.52,63.1,-0.00125,0.0,0.13794]
[1777046106559,62.4,78039.21,63.1,-0.00124,0.0,0.13701]
[1777046111594,62.4,78037.15,63.1,-0.00124,0.0,0.13742]
[1777046115622,62.4,78027.45,63.1,-0.00126,0.0,0.13934]
[1777046117582,62.4,78027.03,63.1,-0.00126,0.0,0.13943]
[1777046117637,62.4,78024.22,63.1,-0.00127,0.0,0.13999]
[1777046118969,62.4,78020.31,63.1,-0.00128,0.0,0.14078]
[1777046119650,62.4,78020.39,63.1,-0.00128,0.0,0.14076]
[1777046121357,62.4,78021.05,63.1,-0.00128,0.0,0.14063]
[1777046121664,62.4,78030.23,63.1,-0.00126,0.0,0.13879]
[1777046122547,62.4,78030.23,63.1,-0.00126,0.0,0.13879]
[1777046122670,62.4,78034.2,63.1,-0.00125,0.0,0.138]
[1777046127706,62.4,78041.97,63.1,-0.00123,0.0,0.13647]
[1777046131734,62.4,78049.59,63.1,-0.00121,0.0,0.13427]
[1777046133752,62.4,78060.78,63.1,-0.00119,0.0,0.13212]
[1777046135232,62.4,78081.41,63.1,-0.00115,0.0,0.12824]
[1777046136747,62.4,78081.41,63.1,-0.00115,0.0,0.12824]
[1777046136773,62.4,78082.4,63.1,-0.00115,0.0,0.12806]
[1777046139802,62.4,78073.46,63.1,-0.00117,0.0,0.12973]
[1777046141003,62.4,78073.46,63.1,-0.00117,0.0,0.12973]
[1777046141104,62.4,78072.4,63.1,-0.00117,0.0,0.12992]
[1777046143766,62.4,78070.38,63.1,-0.00117,0.0,0.1303]
[1777046143830,62.4,78069.49,63.1,-0.00117,0.0,0.13047]
[1777046146318,62.4,78066.39,63.1,-0.00118,0.0,0.13106]
[1777046146417,62.4,78058.48,63.1,-0.0012,0.0,0.13256]
[1777046147200,62.4,78058.48,63.1,-0.0012,0.0,0.13256]
[1777046147286,62.4,78058.46,63.1,-0.0012,0.0,0.13257]
[1777046152893,62.4,78055.78,63.1,-0.0012,0.0,0.13308]
[1777046157928,62.4,78047.04,63.1,-0.00122,0.0,0.13477]
[1777046159103,62.4,78047.04,63.1,-0.00122,0.0,0.13477]
[1777046159204,62.4,78047.02,63.1,-0.00122,0.0,0.13477]
[1777046160349,62.4,78047.02,63.1,-0.00122,0.0,0.13477]
[1777046160402,62.4,78046.55,63.1,-0.00122,0.0,0.13486]
[1777046162064,62.4,78039.66,63.1,-0.00123,0.0,0.13621]
[1777046162166,62.4,78034.32,63.1,-0.00124,0.0,0.13726]
[1777046167997,62.4,78034.53,63.1,-0.00124,0.0,0.13722]
[1777046173033,62.4,78038.7,63.1,-0.00123,0.0,0.1364]
[1777046175279,62.4,78038.4,63.1,-0.00123,0.0,0.13645]
[1777046175381,62.4,78037.5,63.1,-0.00124,0.0,0.13663]
[1777046178560,62.4,78039.38,63.1,-0.00123,0.0,0.13626]
[1777046178661,62.4,78037.24,63.1,-0.00124,0.0,0.13668]
[1777046179725,62.4,78037.24,63.1,-0.00124,0.0,0.13668]
[1777046180083,62.4,78035.82,63.1,-0.00124,0.0,0.13696]
[1777046182215,62.4,78029.36,63.1,-0.00125,0.0,0.13824]
[1777046182310,62.4,78022.11,63.1,-0.00127,0.0,0.13969]
[1777046185508,62.4,78018.04,63.1,-0.00127,0.0,0.14051]
[1777046185608,62.4,78019.23,63.1,-0.00127,0.0,0.14027]
[1777046186913,62.4,78019.62,63.1,-0.00127,0.0,0.14019]
[1777046187130,62.4,78019.44,63.1,-0.00127,0.0,0.14022]
[1777046188283,62.4,78019.44,63.1,-0.00127,0.0,0.14022]
[1777046188385,62.4,78019.41,63.1,-0.00127,0.0,0.14023]
[1777046191749,62.4,78016.31,63.1,-0.00128,0.0,0.14085]
[1777046192166,62.4,78016.27,63.1,-0.00127,0.0,0.14013]
[1777046194556,62.4,78020.67,63.1,-0.00126,0.0,0.13925]
[1777046194657,62.4,78020.64,63.1,-0.00126,0.0,0.13926]
[1777046194840,62.4,78020.64,63.1,-0.00126,0.0,0.13926]
[1777046195186,62.4,78025.6,63.1,-0.00125,0.0,0.13827]
[1777046196982,62.4,78031.63,63.1,-0.00124,0.0,0.13707]
[1777046197200,62.4,78029.8,63.1,-0.00124,0.0,0.13743]
[1777046202236,62.4,78030.03,63.1,-0.00124,0.0,0.13739]
[1777046203857,62.4,78032.7,63.1,-0.00124,0.0,0.13686]
[1777046204250,62.4,78037.92,63.1,-0.00123,0.0,0.13584]
[1777046205258,62.4,78037.92,63.1,-0.00123,0.0,0.13584]
[1777046205313,62.4,78035.95,63.1,-0.00123,0.0,0.13622]
[1777046205848,62.4,78035.95,63.1,-0.00123,0.0,0.13622]
[1777046206331,62.4,78035.95,63.1,-0.00123,0.0,0.13622]
[1777046207574,62.4,78031.72,63.1,-0.00124,0.0,0.13705]
[1777046207676,62.4,78024.92,63.1,-0.00125,0.0,0.1384]
[1777046210941,62.4,78016.77,63.1,-0.00127,0.0,0.14003]
[1777046211299,62.4,78015.14,63.1,-0.00127,0.0,0.14036]
[1777046212859,62.4,78014.88,63.1,-0.00127,0.0,0.14041]
[1777046213313,62.4,78014.98,63.1,-0.00127,0.0,0.14039]
[1777046218476,62.4,78011.94,63.1,-0.00128,0.0,0.14101]
[1777046218533,62.4,78009.58,63.1,-0.00129,0.0,0.14148]
[1777046220280,62.4,78002.5,63.1,-0.0013,0.0,0.14293]
[1777046220629,62.4,78002.5,63.1,-0.0013,0.0,0.14293]
[1777046220979,62.4,78001.48,63.1,-0.0013,0.0,0.14314]
[1777046221658,62.4,78001.48,63.1,-0.0013,0.0,0.14314]
[1777046221806,62.4,78001.48,63.1,-0.0013,0.0,0.14314]
[1777046222376,62.4,78002.15,63.1,-0.0013,0.0,0.143]
[1777046227412,62.4,78003.74,63.1,-0.0013,0.0,0.14267]
[1777046232448,62.4,78003.47,63.1,-0.0013,0.0,0.14273]
[1777046234462,62.4,78016.22,63.1,-0.00127,0.0,0.14014]
[1777046236480,62.4,78016.95,63.1,-0.00127,0.0,0.14]
[1777046236531,62.4,78016.68,63.1,-0.00127,0.0,0.14005]
[1777046242519,62.4,78021.48,63.1,-0.00126,0.0,0.13909]
[1777046243838,62.4,78021.48,63.1,-0.00126,0.0,0.13909]
[1777046243526,62.4,78034.62,63.1,-0.00124,0.0,0.13648]
[1777046244532,62.4,78044.04,63.1,-0.00122,0.0,0.13464]
[1777046247725,62.4,78050.02,63.1,-0.00121,0.0,0.13349]
[1777046247770,62.4,78054.04,63.1,-0.0012,0.0,0.13272]
[1777046253596,62.4,78050.04,63.1,-0.0012,0.0,0.13278]
[1777046258630,62.4,78058.11,63.1,-0.00118,0.0,0.13124]
[1777046263666,62.4,78055.54,63.1,-0.00119,0.0,0.13173]
[1777046268701,62.4,78057.07,63.1,-0.00119,0.0,0.13144]
[1777046273737,62.4,78047.64,63.1,-0.0012,0.0,0.13324]
[1777046275650,62.4,78044.23,63.1,-0.00121,0.0,0.1339]
[1777046275750,62.4,78043.11,63.1,-0.00121,0.0,0.13412]
[1777046276207,62.4,78043.11,63.1,-0.00121,0.0,0.13412]
[1777046276757,62.4,78043.13,63.1,-0.00121,0.0,0.13411]
[1777046277896,62.4,78043.13,63.1,-0.00121,0.0,0.13411]
[1777046287834,62.4,78040.91,63.1,-0.00122,0.0,0.13454]
[1777046289848,62.4,78050.46,63.1,-0.0012,0.0,0.1327]
[1777046294882,62.4,78056.07,63.1,-0.00119,0.0,0.13163]
[1777046296897,62.4,78064.65,63.1,-0.00117,0.0,0.13001]
[1777046301931,62.4,78064.43,63.1,-0.00117,0.0,0.13005]
[1777046306969,62.4,78062.51,63.1,-0.00118,0.0,0.13041]
[1777046312008,62.4,78063.41,63.1,-0.00117,0.0,0.12955]
[1777046314022,62.4,78053.31,63.1,-0.00119,0.0,0.13146]
[1777046318051,62.4,78062.84,63.1,-0.00117,0.0,0.12966]
[1777046323931,62.4,78065.82,63.1,-0.00116,0.0,0.1291]
[1777046333157,62.4,78062.72,63.1,-0.00117,0.0,0.12968]
[1777046338192,62.4,78066.38,63.1,-0.00116,0.0,0.129]
[1777046343227,62.4,78067.47,63.1,-0.00116,0.0,0.12879]
[1777046346248,62.4,78053.75,63.1,-0.00119,0.0,0.13138]
[1777046351287,62.4,78049.55,63.1,-0.00119,0.0,0.13218]
[1777046356323,62.4,78048.12,63.1,-0.0012,0.0,0.13245]
[1777046361358,62.4,78049.51,63.1,-0.00119,0.0,0.13219]
[1777046366395,62.4,78055.34,63.1,-0.00118,0.0,0.13108]
[1777046371430,62.4,78066.51,63.1,-0.00116,0.0,0.12829]
[1777046376465,62.4,78067.69,63.1,-0.00115,0.0,0.12807]
[1777046381500,62.4,78072.89,63.1,-0.00114,0.0,0.12711]
[1777046386535,62.4,78071.69,63.1,-0.00115,0.0,0.12733]
[1777046391570,62.4,78075.97,63.1,-0.00114,0.0,0.12654]
[1777046396605,62.4,78067.6,63.1,-0.00115,0.0,0.12809]
[1777046401640,62.4,78074.35,63.1,-0.00114,0.0,0.12684]
[1777046406674,62.4,78085.76,63.1,-0.00112,0.0,0.12475]
[1777046411710,62.4,78078.36,63.1,-0.00113,0.0,0.1261]
[1777046416745,62.4,78071.76,63.1,-0.00115,0.0,0.12732]
[1777046421780,62.4,78067.41,63.1,-0.00115,0.0,0.12812]
[1777046425808,62.4,78057.81,63.1,-0.00117,0.0,0.12992]
[1777046430843,62.4,78046.16,63.1,-0.00119,0.0,0.13213]
[1777046433864,62.4,78053.83,63.1,-0.00117,0.0,0.12998]
[1777046438899,62.4,78048.64,63.1,-0.00118,0.0,0.13096]
[1777046443934,62.4,78048.29,63.1,-0.00118,0.0,0.13103]
[1777046448969,62.4,78043.94,63.1,-0.00119,0.0,0.13185]
[1777046454004,62.4,78041.03,63.1,-0.0012,0.0,0.13241]
[1777046459039,62.4,78035.14,63.1,-0.00121,0.0,0.13354]
[1777046462060,62.4,78021.7,63.1,-0.00123,0.0,0.13616]
[1777046467095,62.4,78009.67,63.1,-0.00126,0.0,0.13854]
[1777046468102,62.4,77999.2,63.1,-0.00128,0.0,0.14065]
[1777046473137,62.4,77993.54,63.1,-0.00129,0.0,0.1418]
[1777046474144,62.4,77982.05,63.1,-0.00132,0.0,0.14415]
[1777046476160,62.4,77991.4,63.1,-0.0013,0.0,0.14223]
[1777046481195,62.4,77985.82,63.1,-0.00131,0.0,0.14338]
[1777046486230,62.4,77977.47,63.1,-0.00132,0.0,0.1451]
[1777046491266,62.4,77976.88,63.1,-0.00132,0.0,0.14447]
[1777046496301,62.4,77983.28,63.1,-0.00131,0.0,0.14315]
[1777046501338,62.4,77978.24,63.1,-0.00132,0.0,0.14419]
[1777046506373,62.4,77975.44,63.1,-0.00132,0.0,0.14477]
[1777046511408,62.4,77969.09,63.1,-0.00134,0.0,0.1461]
[1777046516443,62.4,77969.72,63.1,-0.00133,0.0,0.14597]
[1777046521478,62.4,77974.21,63.1,-0.00132,0.0,0.14503]
[1777046524500,62.4,77986.73,63.1,-0.0013,0.0,0.14245]
[1777046529535,62.4,77994.63,63.1,-0.00128,0.0,0.14084]
[1777046534570,62.4,77998.29,63.1,-0.00128,0.0,0.1401]
[1777046535577,62.4,78007.42,63.1,-0.00126,0.0,0.13827]
[1777046538598,62.4,78016.77,63.1,-0.00124,0.0,0.13641]
[1777046540612,62.4,78026.75,63.1,-0.00122,0.0,0.13446]
[1777046545650,62.4,78028.11,63.1,-0.00122,0.0,0.1342]
[1777046550685,62.4,78028.63,63.1,-0.00122,0.0,0.1341]
[1777046555720,62.4,78027.22,63.1,-0.00121,0.0,0.13366]
[1777046558741,62.4,78015.9,63.1,-0.00123,0.0,0.13587]
[1777046559748,62.4,78001.06,63.1,-0.00126,0.0,0.13881]
[1777046564782,62.4,77993.28,63.1,-0.00128,0.0,0.14037]
[1777046569817,62.4,77998.49,63.1,-0.00127,0.0,0.13932]
[1777046571832,62.4,78008.18,63.1,-0.00125,0.0,0.13739]
[1777046576867,62.4,78008.3,63.1,-0.00125,0.0,0.13737]
[1777046580896,62.4,77999.72,63.1,-0.00127,0.0,0.13908]
[1777046585931,62.4,77992.73,63.1,-0.00128,0.0,0.14049]
[1777046590966,62.4,77986.96,63.1,-0.00129,0.0,0.14166]
[1777046596000,62.4,77982.84,63.1,-0.0013,0.0,0.1425]
[1777046601036,62.4,77982.28,63.1,-0.0013,0.0,0.14261]
[1777046606071,62.4,77980.0,63.1,-0.00131,0.0,0.14308]
[1777046611106,62.4,77980.02,63.1,-0.0013,0.0,0.14233]
[1777046615133,62.4,77971.71,63.1,-0.00132,0.0,0.14404]
[1777046620169,62.4,77970.95,63.1,-0.00132,0.0,0.1442]
[1777046625205,62.4,77977.71,63.1,-0.0013,0.0,0.14281]
[1777046630240,62.4,77979.43,63.1,-0.0013,0.0,0.14245]
[1777046631247,62.4,77989.26,63.1,-0.00128,0.0,0.14045]
[1777046636282,62.4,77987.82,63.1,-0.00128,0.0,0.14074]
[1777046641317,62.4,77997.03,63.1,-0.00126,0.0,0.13889]
[1777046646352,62.4,78008.18,63.1,-0.00124,0.0,0.13667]
[1777046651387,62.4,78002.9,63.1,-0.00125,0.0,0.13772]
[1777046656422,62.4,77995.02,63.1,-0.00127,0.0,0.13929]
[1777046661457,62.4,77988.95,63.1,-0.00128,0.0,0.14051]
[1777046664478,62.4,77979.06,63.1,-0.0013,0.0,0.14253]
[1777046669513,62.4,77976.8,63.1,-0.00131,0.0,0.14299]
[1777046674548,62.4,77979.55,63.1,-0.00129,0.0,0.14169]
[1777046679583,62.4,77975.24,63.1,-0.0013,0.0,0.14257]
[1777046684618,62.4,77979.09,63.1,-0.00129,0.0,0.14178]
[1777046689652,62.4,77977.41,63.1,-0.0013,0.0,0.14212]
[1777046694293,62.4,77976.91,63.1,-0.0013,0.0,0.14223]
[1777046694691,62.4,78009.52,63.1,-0.00123,0.0,0.13569]
[1777046696659,62.4,78007.94,63.1,-0.00124,0.0,0.136]
[1777046698703,62.4,78004.42,63.1,-0.00124,0.0,0.13669]
[1777046703753,62.4,78006.56,63.1,-0.00124,0.0,0.13627]
[1777046708789,62.4,78006.21,63.1,-0.00124,0.0,0.13634]
[1777046713823,62.4,78005.97,63.1,-0.00124,0.0,0.13639]
[1777046718860,62.4,78006.12,63.1,-0.00124,0.0,0.13636]
[1777046723895,62.4,78004.21,63.1,-0.00124,0.0,0.13673]
[1777046726916,62.4,78012.61,63.1,-0.00123,0.0,0.13508]
[1777046731951,62.4,78017.13,63.1,-0.00121,0.0,0.13349]
[1777046736987,62.4,78013.45,63.1,-0.00122,0.0,0.13421]
[1777046742024,62.4,78008.28,63.1,-0.00123,0.0,0.13522]
[1777046747059,62.4,78007.99,63.1,-0.00123,0.0,0.13527]
[1777046752094,62.4,78008.45,63.1,-0.00123,0.0,0.13518]
[1777046757129,62.4,78012.53,63.1,-0.00122,0.0,0.13439]
[1777046762164,62.4,78014.34,63.1,-0.00122,0.0,0.13403]
[1777046767200,62.4,78023.95,63.1,-0.0012,0.0,0.13218]
[1777046769214,62.4,78036.87,63.1,-0.00117,0.0,0.12972]
[1777046774261,62.4,78042.72,63.1,-0.00116,0.0,0.12862]
[1777046777272,62.4,78051.61,63.1,-0.00115,0.0,0.12697]
[1777046778279,62.4,78060.27,63.1,-0.00113,0.0,0.12538]
[1777046783314,62.4,78067.74,63.1,-0.00112,0.0,0.12402]
[1777046788349,62.4,78060.2,63.1,-0.00113,0.0,0.12539]
[1777046793384,62.4,78061.9,63.1,-0.00112,0.0,0.12441]
[1777046798419,62.4,78059.34,63.1,-0.00113,0.0,0.12487]
[1777046803457,62.4,78060.54,63.1,-0.00112,0.0,0.12466]
[1777046808492,62.4,78062.68,63.1,-0.00112,0.0,0.12427]
[1777046811514,62.4,78048.33,63.1,-0.00115,0.0,0.1269]
[1777046816549,62.4,78045.77,63.1,-0.00115,0.0,0.12737]
[1777046821584,62.4,78033.79,63.1,-0.00117,0.0,0.12961]
[1777046824605,62.4,78019.67,63.1,-0.0012,0.0,0.1323]
[1777046826619,62.4,78010.02,63.1,-0.00122,0.0,0.13416]
[1777046828633,62.4,77999.9,63.1,-0.00124,0.0,0.13614]
[1777046832661,62.4,77986.09,63.1,-0.00127,0.0,0.13889]
[1777046837696,62.4,77983.47,63.1,-0.00127,0.0,0.13942]
[1777046842731,62.4,77984.69,63.1,-0.00127,0.0,0.13917]
[1777046847766,62.4,77992.04,63.1,-0.00126,0.0,0.1377]
[1777046852801,62.4,77993.37,63.1,-0.00125,0.0,0.13671]
[1777046854815,62.4,77982.43,63.1,-0.00127,0.0,0.13889]
[1777046859851,62.4,77976.26,63.1,-0.00128,0.0,0.14014]
[1777046864887,62.4,77976.26,63.1,-0.00128,0.0,0.14014]
[1777046868914,62.4,77966.11,63.1,-0.0013,0.0,0.1422]
[1777046873948,62.4,77960.97,63.1,-0.00131,0.0,0.14326]
[1777046875964,62.4,77952.63,63.1,-0.00133,0.0,0.14499]
[1777046877979,62.4,77942.19,63.1,-0.00135,0.0,0.14718]
[1777046879075,62.4,77942.19,63.1,-0.00135,0.0,0.14718]
[1777046880291,62.4,77935.23,63.1,-0.00137,0.0,0.14866]
[1777046881688,62.4,77922.75,63.1,-0.00139,0.0,0.15135]
[1777046882012,62.4,77937.59,63.1,-0.00136,0.0,0.14816]
[1777046883694,62.4,77937.89,63.1,-0.00136,0.0,0.14809]
[1777046885727,62.4,77932.17,63.1,-0.00137,0.0,0.14932]
[1777046886269,62.4,77932.17,63.1,-0.00137,0.0,0.14932]
[1777046889061,62.4,77915.6,63.1,-0.00141,0.0,0.1529]
[1777046889860,62.4,77915.6,63.1,-0.00141,0.0,0.1529]
[1777046891472,62.4,77913.44,63.1,-0.00141,0.0,0.15338]
[1777046892936,62.4,77906.58,63.1,-0.00143,0.0,0.15489]
[1777046893214,62.4,77906.58,63.1,-0.00143,0.0,0.15489]
[1777046895652,62.4,77897.67,63.1,-0.00145,0.0,0.15687]
[1777046899084,62.4,77900.39,63.1,-0.00144,0.0,0.15626]
[1777046902080,62.4,77899.68,63.1,-0.00145,0.0,0.15642]
[1777046907187,62.4,77884.78,63.1,-0.00148,0.0,0.15978]
[1777046910214,62.4,77900.61,63.1,-0.00144,0.0,0.15621]
[1777046915245,62.4,77897.55,63.1,-0.00144,0.0,0.15609]
[1777046920284,62.4,77895.05,63.1,-0.00145,0.0,0.15665]
[1777046922298,62.4,77882.72,63.1,-0.00148,0.0,0.15943]
[1777046927333,62.4,77880.81,63.1,-0.00148,0.0,0.15986]
[1777046932368,62.4,77882.13,63.1,-0.00148,0.0,0.15956]
[1777046937403,62.4,77877.15,63.1,-0.00149,0.0,0.1607]
[1777046939417,62.4,77885.83,63.1,-0.00147,0.0,0.15872]
[1777046944457,62.4,77886.64,63.1,-0.00147,0.0,0.15854]
[1777046949492,62.4,77886.53,63.1,-0.00147,0.0,0.15857]
[1777046953520,62.4,77876.91,63.1,-0.00149,0.0,0.16075]
[1777046958554,62.4,77874.3,63.1,-0.0015,0.0,0.16135]
[1777046962583,62.4,77865.67,63.1,-0.00152,0.0,0.16335]
[1777046968626,62.4,77863.53,63.1,-0.00152,0.0,0.16384]
[1777046971647,62.4,77869.43,63.1,-0.0015,0.0,0.16165]
[1777046976682,62.4,77870.44,63.1,-0.0015,0.0,0.16141]
[1777046980856,62.4,77877.08,63.1,-0.00148,0.0,0.15989]
[1777046984738,62.4,77887.91,63.1,-0.00146,0.0,0.15744]
[1777046985745,62.4,77898.7,63.1,-0.00143,0.0,0.15503]
[1777046987759,62.4,77909.34,63.1,-0.00141,0.0,0.15269]
[1777046990780,62.4,77900.32,63.1,-0.00143,0.0,0.15467]
[1777046995815,62.4,77901.26,63.1,-0.00143,0.0,0.15447]
[1777047000850,62.4,77902.15,63.1,-0.00143,0.0,0.15427]
[1777047002865,62.4,77912.3,63.1,-0.0014,0.0,0.15204]
[1777047007907,62.4,77907.49,63.1,-0.00141,0.0,0.1531]
[1777047012942,62.4,77906.64,63.1,-0.00142,0.0,0.15328]
[1777047017978,62.4,77907.94,63.1,-0.00141,0.0,0.153]
[1777047023013,62.4,77909.43,63.1,-0.00141,0.0,0.15267]
[1777047028051,62.4,77917.5,63.1,-0.00139,0.0,0.15091]
[1777047031071,62.4,77926.79,63.1,-0.00136,0.0,0.14814]
[1777047032079,62.4,77935.25,63.1,-0.00135,0.0,0.14635]
[1777047037114,62.4,77940.05,63.1,-0.00134,0.0,0.14534]
[1777047042149,62.4,77941.56,63.1,-0.00133,0.0,0.14503]
[1777047047184,62.4,77947.16,63.1,-0.00132,0.0,0.14386]
[1777047052219,62.4,77954.41,63.1,-0.00131,0.0,0.14236]
[1777047057254,62.4,77956.99,63.1,-0.0013,0.0,0.14183]
[1777047061759,62.4,77949.91,63.1,-0.00131,0.0,0.14329]
[1777047062886,62.4,77951.37,63.1,-0.00131,0.0,0.14299]
[1777047064304,62.4,77964.1,63.1,-0.00129,0.0,0.14038]
[1777047069339,62.4,77962.51,63.1,-0.00129,0.0,0.14071]
[1777047072360,62.4,77976.15,63.1,-0.00126,0.0,0.13796]
[1777047076388,62.4,77966.27,63.1,-0.00128,0.0,0.13994]
[1777047081423,62.4,77959.67,63.1,-0.00129,0.0,0.14129]
[1777047086458,62.4,77968.47,63.1,-0.00128,0.0,0.1395]
[1777047091493,62.4,77965.45,63.1,-0.00128,0.0,0.13937]
[1777047094744,62.4,77964.28,63.1,-0.00128,0.0,0.13961]
[1777047095521,62.4,77963.09,63.1,-0.00128,0.0,0.13985]
[1777047100138,62.4,77959.6,63.1,-0.00129,0.0,0.14056]
[1777047100558,62.4,77957.75,63.1,-0.00129,0.0,0.14093]
[1777047103389,62.4,77956.58,63.1,-0.00129,0.0,0.14117]
[1777047103578,62.4,77957.75,63.1,-0.00129,0.0,0.14093]
[1777047108615,62.4,77968.21,63.1,-0.00127,0.0,0.13882]
[1777047113650,62.4,77967.64,63.1,-0.00127,0.0,0.13893]
[1777047118685,62.4,77965.74,63.1,-0.00128,0.0,0.13931]
[1777047121741,62.4,77965.08,63.1,-0.00128,0.0,0.13945]
[1777047122713,62.4,77965.94,63.1,-0.00127,0.0,0.13927]
[1777047127749,62.4,77967.92,63.1,-0.00127,0.0,0.13887]
[1777047132784,62.4,77966.98,63.1,-0.00127,0.0,0.13906]
[1777047137818,62.4,77967.1,63.1,-0.00127,0.0,0.13904]
[1777047142854,62.4,77966.63,63.1,-0.00127,0.0,0.13913]
[1777047147888,62.4,77966.47,63.1,-0.00127,0.0,0.13917]
[1777047152924,62.4,77967.7,63.1,-0.00126,0.0,0.13819]
[1777047157959,62.4,77963.55,63.1,-0.00127,0.0,0.13902]
[1777047159973,62.4,77951.34,63.1,-0.0013,0.0,0.1415]
[1777047160980,62.4,77942.5,63.1,-0.00132,0.0,0.14332]
[1777047162996,62.4,77934.12,63.1,-0.00133,0.0,0.14506]
[1777047168037,62.4,77928.27,63.1,-0.00135,0.0,0.14629]
[1777047173073,62.4,77919.02,63.1,-0.00137,0.0,0.14825]
[1777047178108,62.4,77918.88,63.1,-0.00137,0.0,0.14828]
[1777047183144,62.4,77906.36,63.1,-0.00139,0.0,0.15097]
[1777047188179,62.4,77899.81,63.1,-0.00141,0.0,0.1524]
[1777047193214,62.4,77901.32,63.1,-0.00141,0.0,0.15207]
[1777047197242,62.4,77911.78,63.1,-0.00138,0.0,0.1498]
[1777047202276,62.4,77912.37,63.1,-0.00138,0.0,0.14968]
[1777047207312,62.4,77902.68,63.1,-0.0014,0.0,0.15177]
[1777047212347,62.4,77905.5,63.1,-0.00139,0.0,0.15037]
[1777047217382,62.4,77901.9,63.1,-0.0014,0.0,0.15115]
[1777047222417,62.4,77897.15,63.1,-0.00141,0.0,0.15219]
[1777047227452,62.4,77894.44,63.1,-0.00141,0.0,0.15278]
[1777047232487,62.4,77891.92,63.1,-0.00142,0.0,0.15334]
[1777047237521,62.4,77891.22,63.1,-0.00142,0.0,0.15349]
[1777047238529,62.4,77900.99,63.1,-0.0014,0.0,0.15135]
[1777047240543,62.4,77909.39,63.1,-0.00138,0.0,0.14954]
[1777047245578,62.4,77896.94,63.1,-0.00141,0.0,0.15224]
[1777047249606,62.4,77887.79,63.1,-0.00143,0.0,0.15425]
[1777047254640,62.4,77880.7,63.1,-0.00144,0.0,0.15582]
[1777047259676,62.4,77878.08,63.1,-0.00145,0.0,0.15641]
[1777047264711,62.4,77879.31,63.1,-0.00145,0.0,0.15613]
[1777047269746,62.4,77878.87,63.1,-0.00145,0.0,0.15623]
[1777047274782,62.4,77866.75,63.1,-0.00147,0.0,0.15815]
[1777047279816,62.4,77864.31,63.1,-0.00148,0.0,0.1587]
[1777047283845,62.4,77855.91,63.1,-0.0015,0.0,0.16062]
[1777047287873,62.4,77844.58,63.1,-0.00152,0.0,0.16323]
[1777047291901,62.4,77830.68,63.1,-0.00156,0.0,0.1665]
[1777047295929,62.4,77821.49,63.1,-0.00158,0.0,0.16869]
[1777047300965,62.4,77810.28,63.1,-0.00161,0.0,0.17139]
[1777047303987,62.4,77797.98,63.1,-0.00164,0.0,0.17441]
[1777047304994,62.4,77784.92,63.1,-0.00167,0.0,0.17766]
[1777047307009,62.4,77794.52,63.1,-0.00165,0.0,0.17526]
[1777047312047,62.4,77790.63,63.1,-0.00166,0.0,0.17623]
[1777047317081,62.4,77792.43,63.1,-0.00165,0.0,0.17578]
[1777047322117,62.4,77794.26,63.1,-0.00165,0.0,0.17533]
[1777047327155,62.4,77791.19,63.1,-0.00166,0.0,0.17609]
[1777047332190,62.4,77790.36,63.1,-0.00165,0.0,0.17541]
[1777047337225,62.4,77788.63,63.1,-0.00165,0.0,0.17584]
[1777047339238,62.4,77780.04,63.1,-0.00168,0.0,0.17799]
[1777047344274,62.4,77780.14,63.1,-0.00168,0.0,0.17796]
[1777047347295,62.4,77767.3,63.1,-0.00171,0.0,0.18122]
[1777047352331,62.4,77771.05,63.1,-0.0017,0.0,0.18026]
[1777047357366,62.4,77764.55,63.1,-0.00172,0.0,0.18192]
[1777047362401,62.4,77763.7,63.1,-0.00172,0.0,0.18214]
[1777047367436,62.4,77760.1,63.1,-0.00173,0.0,0.18307]
[1777047372471,62.4,77760.4,63.1,-0.00173,0.0,0.18299]
[1777047375492,62.4,77768.75,63.1,-0.00171,0.0,0.18085]
[1777047380528,62.4,77762.33,63.1,-0.00172,0.0,0.18249]
[1777047385563,62.4,77766.88,63.1,-0.00171,0.0,0.18133]
[1777047386570,62.4,77776.44,63.1,-0.00169,0.0,0.1789]
[1777047388583,62.4,77790.23,63.1,-0.00165,0.0,0.17544]
[1777047390597,62.4,77801.12,63.1,-0.00162,0.0,0.17275]
[1777047395633,62.4,77802.24,63.1,-0.00161,0.0,0.17161]
[1777047399661,62.4,77810.45,63.1,-0.00159,0.0,0.16962]
[1777047404696,62.4,77809.51,63.1,-0.00159,0.0,0.16984]
[1777047409731,62.4,77804.69,63.1,-0.0016,0.0,0.17101]
[1777047414766,62.4,77800.31,63.1,-0.00162,0.0,0.17208]
[1777047419801,62.4,77796.47,63.1,-0.00163,0.0,0.17302]
[1777047424837,62.4,77796.56,63.1,-0.00163,0.0,0.17299]
[1777047429872,62.4,77793.9,63.1,-0.00163,0.0,0.17365]
[1777047431076,62.4,77793.9,63.1,-0.00163,0.0,0.17365]
[1777047431692,62.4,77793.9,63.1,-0.00163,0.0,0.17365]
[1777047432218,62.4,77796.02,63.1,-0.00163,0.0,0.17313]
[1777047431891,62.4,77765.69,63.1,-0.00171,0.0,0.18072]
[1777047434120,62.4,77757.17,63.1,-0.00173,0.0,0.1829]
[1777047439944,62.4,77756.7,63.1,-0.00173,0.0,0.18303]
[1777047444980,62.4,77754.56,63.1,-0.00174,0.0,0.18358]
[1777047446518,62.4,77754.23,63.1,-0.00174,0.0,0.18366]
[1777047452031,62.4,77758.34,63.1,-0.00172,0.0,0.18169]
[1777047457066,62.4,77753.78,63.1,-0.00173,0.0,0.18286]
[1777047460087,62.4,77740.43,63.1,-0.00177,0.0,0.18633]
[1777047462101,62.4,77729.95,63.1,-0.00179,0.0,0.1891]
[1777047467135,62.4,77723.48,63.1,-0.00181,0.0,0.19083]
[1777047471165,62.4,77733.88,63.1,-0.00178,0.0,0.18806]
[1777047476200,62.4,77734.91,63.1,-0.00178,0.0,0.18779]
[1777047481234,62.4,77736.15,63.1,-0.00178,0.0,0.18746]
[1777047484256,62.4,77724.9,63.1,-0.00181,0.0,0.19045]
[1777047489291,62.4,77719.85,63.1,-0.00182,0.0,0.1918]
[1777047494326,62.4,77721.39,63.1,-0.00182,0.0,0.19139]
[1777047499361,62.4,77720.16,63.1,-0.00182,0.0,0.19172]
[1777047504396,62.4,77721.2,63.1,-0.00182,0.0,0.19144]
[1777047509431,62.4,77729.13,63.1,-0.0018,0.0,0.18932]
[1777047511445,62.4,77734.35,63.1,-0.00177,0.0,0.187]
[1777047513463,62.4,77746.49,63.1,-0.00174,0.0,0.18382]
[1777047518493,62.4,77751.39,63.1,-0.00173,0.0,0.18256]
[1777047523533,62.4,77748.43,63.1,-0.00174,0.0,0.18333]
[1777047528568,62.4,77743.96,63.1,-0.00175,0.0,0.18468]
[1777047533604,62.44,77739.06,63.1,-0.00177,0.0,0.18682]
[1777047538639,62.44,77736.1,63.1,-0.00178,0.0,0.18772]
[1777047543676,62.45,77733.57,63.1,-0.00179,0.0,0.18853]
[1777047545497,62.45,77734.06,63.1,-0.00179,0.0,0.18843]
[1777047550725,62.46,77739.12,63.1,-0.00178,0.0,0.18726]
[1777047555760,62.48,77736.6,63.1,-0.00179,0.0,0.18864]
[1777047560795,62.49,77740.88,63.1,-0.00178,0.0,0.18769]
[1777047563816,62.49,77752.29,63.1,-0.00175,0.0,0.18481]
[1777047568852,62.58,77746.03,63.1,-0.00179,0.0,0.18848]
[1777047573887,62.64,77745.58,63.1,-0.0018,0.0,0.18925]
[1777047578921,62.67,77745.59,63.1,-0.00181,0.0,0.19001]
[1777047581943,62.68,77737.34,63.1,-0.00183,0.0,0.19239]
[1777047586979,62.69,77746.52,63.1,-0.00181,0.0,0.19023]
[1777047592014,62.7,77745.11,63.1,-0.00182,0.0,0.1909]
[1777047597049,62.71,77740.5,63.1,-0.00183,0.0,0.19243]
[1777047602084,62.72,77744.1,63.1,-0.00182,0.0,0.19178]
[1777047607120,62.73,77744.78,63.1,-0.00183,0.0,0.1919]
[1777047612155,62.75,77742.63,63.1,-0.00184,0.0,0.1928]
[1777047617190,62.8,77745.29,63.1,-0.00184,0.0,0.19357]
[1777047621218,62.82,77753.6,63.1,-0.00182,0.0,0.19161]
[1777047626253,62.83,77753.57,63.1,-0.00183,0.0,0.19196]
[1777047631288,62.84,77749.83,63.1,-0.00183,0.0,0.19236]
[1777047632294,62.85,77738.34,63.1,-0.00187,0.0,0.19553]
[1777047637330,62.86,77734.02,63.1,-0.00188,0.0,0.19707]
[1777047645386,62.88,77738.7,63.1,-0.00187,0.0,0.19637]
[1777047650421,62.9,77727.57,63.1,-0.00191,0.0,0.19988]
[1777047652434,62.9,77719.38,63.1,-0.00194,0.0,0.20231]
[1777047657470,62.92,77724.53,63.1,-0.00193,0.0,0.20126]
[1777047662505,62.93,77726.89,63.1,-0.00192,0.0,0.20099]
[1777047667540,62.95,77732.02,63.1,-0.00191,0.0,0.19995]
[1777047672574,62.96,77729.01,63.1,-0.00192,0.0,0.20118]
[1777047677610,62.98,77727.68,63.1,-0.00193,0.0,0.20195]
[1777047682645,62.99,77720.16,63.1,-0.00196,0.0,0.20447]
[1777047685665,63.0,77710.6,63.1,-0.00199,0.0,0.20743]
[1777047690701,63.02,77708.35,63.1,-0.002,0.0,0.20849]
[1777047695737,63.03,77706.52,63.1,-0.002,0.0,0.20842]
[1777047700772,63.05,77700.33,63.1,-0.00203,0.0,0.21063]
[1777047705807,63.06,77699.94,63.1,-0.00203,0.0,0.21118]
[1777047710842,63.08,77700.78,63.1,-0.00203,0.0,0.21138]
[1777047715877,63.1,77702.6,63.1,-0.00203,0.0,0.21129]
[1777047720912,63.11,77702.13,63.1,-0.00204,0.0,0.21187]
[1777047725949,63.13,77702.56,63.1,-0.00204,0.0,0.2122]
[1777047731446,63.14,77700.51,63.1,-0.00205,0.0,0.21316]
[1777047737027,63.17,77693.37,63.1,-0.00208,0.0,0.21591]
[1777047741057,63.18,77683.0,63.1,-0.00212,0.0,0.21937]
[1777047745085,63.22,77672.62,63.1,-0.00217,0.0,0.22375]
[1777047750122,63.4,77666.9,63.1,-0.00224,0.0,0.23058]
[1777047755128,63.41,77666.95,63.1,-0.00223,0.0,0.22989]
[1777047760192,63.44,77673.65,63.1,-0.00222,0.0,0.22845]
[1777047765229,63.46,77677.04,63.1,-0.00221,0.0,0.22795]
[1777047770264,63.47,77690.93,63.1,-0.00217,0.0,0.22423]
[1777047771271,63.48,77701.43,63.1,-0.00214,0.0,0.22116]
[1777047772278,63.48,77717.26,63.1,-0.00209,0.0,0.21655]
[1777047777313,63.5,77715.94,63.1,-0.0021,0.0,0.21747]
[1777047782348,63.52,77722.35,63.1,-0.00209,0.0,0.21611]
[1777047787383,63.54,77730.19,63.1,-0.00207,0.0,0.21434]
[1777047792418,63.54,77732.6,63.1,-0.00206,0.0,0.2138]
[1777047797454,63.55,77731.62,63.1,-0.00206,0.0,0.21415]
[1777047800475,63.55,77748.91,63.1,-0.00201,0.0,0.2092]
[1777047801481,63.55,77766.12,63.1,-0.00196,0.0,0.20434]
[1777047804503,63.55,77753.48,63.1,-0.002,0.0,0.208]
[1777047809538,63.56,77748.41,63.1,-0.00202,0.0,0.20959]
[1777047813565,63.56,77736.5,63.1,-0.00204,0.0,0.21208]
[1777047818601,63.57,77733.95,63.1,-0.00205,0.0,0.21292]
[1777047823662,63.57,77736.41,63.1,-0.00205,0.0,0.21229]
[1777047828698,63.57,77727.63,63.1,-0.00207,0.0,0.21492]
[1777047830711,63.57,77738.98,63.1,-0.00204,0.0,0.21165]
[1777047835747,63.58,77736.62,63.1,-0.00205,0.0,0.21244]
[1777047840782,63.58,77736.68,63.1,-0.00205,0.0,0.21251]
[1777047845817,63.58,77736.71,63.1,-0.00205,0.0,0.21259]
[1777047847831,63.58,77752.55,63.1,-0.002,0.0,0.20808]
[1777047849845,63.59,77762.66,63.1,-0.00197,0.0,0.20528]
[1777047854879,63.59,77758.61,63.1,-0.00198,0.0,0.20659]
[1777047859914,63.6,77755.4,63.1,-0.002,0.0,0.20764]
[1777047864952,63.6,77754.8,63.1,-0.002,0.0,0.20795]
[1777047869986,63.61,77750.58,63.1,-0.00201,0.0,0.2093]
[1777047875022,63.61,77747.93,63.1,-0.00201,0.0,0.20915]
[1777047875748,63.61,77747.93,63.1,-0.00201,0.0,0.20915]
[1777047881064,63.62,77754.78,63.1,-0.00199,0.0,0.20737]
[1777047886099,63.62,77755.55,63.1,-0.00199,0.0,0.2073]
[1777047891134,63.63,77754.34,63.1,-0.002,0.0,0.2078]
[1777047892171,63.63,77754.34,63.1,-0.002,0.0,0.2078]
[1777047898184,63.64,77759.81,63.1,-0.00198,0.0,0.2064]
[1777047901205,63.64,77769.33,63.1,-0.00196,0.0,0.20373]
[1777047906240,63.64,77756.27,63.1,-0.00199,0.0,0.2074]
[1777047911275,63.64,77754.78,63.1,-0.002,0.0,0.20782]
[1777047916309,63.64,77751.78,63.1,-0.00201,0.0,0.20867]
[1777047921346,63.64,77751.56,63.1,-0.00201,0.0,0.20874]
[1777047926379,63.64,77750.64,63.1,-0.00201,0.0,0.209]
[1777047931417,63.64,77749.92,63.1,-0.002,0.0,0.20818]
[1777047935447,63.64,77741.42,63.1,-0.00203,0.0,0.21061]
[1777047937461,63.64,77729.01,63.1,-0.00207,0.0,0.2142]
[1777047941489,63.64,77719.64,63.1,-0.0021,0.0,0.21695]
[1777047942268,63.64,77719.64,63.1,-0.0021,0.0,0.21695]
[1777047946524,63.64,77705.83,63.1,-0.00214,0.0,0.22107]
[1777047948007,63.64,77705.35,63.1,-0.00214,0.0,0.22121]
[1777047953572,63.64,77706.21,63.1,-0.00214,0.0,0.22095]
[1777047958609,63.64,77708.82,63.1,-0.00213,0.0,0.22017]
[1777047963643,63.64,77710.01,63.1,-0.00213,0.0,0.21982]
[1777047968679,63.64,77709.72,63.1,-0.00213,0.0,0.21991]
[1777047970693,63.64,77721.71,63.1,-0.00209,0.0,0.21635]
[1777047974721,63.64,77739.47,63.1,-0.00204,0.0,0.2112]
[1777047979758,63.64,77738.47,63.1,-0.00204,0.0,0.21152]
[1777047984793,63.64,77740.74,63.1,-0.00203,0.0,0.21093]
[1777047989828,63.64,77740.06,63.1,-0.00204,0.0,0.21122]
[1777047995694,63.65,77740.88,63.1,-0.00203,0.0,0.21002]
[1777047997885,63.65,77729.73,63.1,-0.00206,0.0,0.21332]
[1777048002920,63.65,77729.53,63.1,-0.00206,0.0,0.21343]
[1777048006948,63.65,77737.94,63.1,-0.00204,0.0,0.21105]
[1777048011983,63.66,77747.83,63.1,-0.00201,0.0,0.20831]
[1777048018028,63.66,77750.75,63.1,-0.002,0.0,0.20751]
[1777048023065,63.66,77750.63,63.1,-0.002,0.0,0.20754]
[1777048025081,63.66,77760.67,63.1,-0.00197,0.0,0.20471]
[1777048030117,63.66,77760.84,63.1,-0.00197,0.0,0.20466]
[1777048035152,63.66,77759.63,63.1,-0.00197,0.0,0.205]
[1777048038172,63.66,77770.33,63.1,-0.00194,0.0,0.20202]
[1777048042200,63.66,77779.75,63.1,-0.00191,0.0,0.19942]
[1777048047236,63.66,77785.73,63.1,-0.00189,0.0,0.19779]
[1777048052271,63.66,77777.38,63.1,-0.00191,0.0,0.19908]
[1777048057305,63.66,77779.67,63.1,-0.0019,0.0,0.19845]
[1777048061347,63.66,77783.85,63.1,-0.00189,0.0,0.19732]
[1777048067376,63.66,77781.24,63.1,-0.0019,0.0,0.19803]
[1777048072411,63.66,77781.03,63.1,-0.0019,0.0,0.19808]
[1777048077446,63.66,77784.46,63.1,-0.00189,0.0,0.19715]
[1777048082480,63.66,77781.56,63.1,-0.0019,0.0,0.19794]
[1777048087516,63.66,77784.06,63.1,-0.00189,0.0,0.19726]
[1777048092551,63.66,77778.93,63.1,-0.0019,0.0,0.19866]
[1777048095409,63.66,77776.93,63.1,-0.00191,0.0,0.1992]
[1777048100607,63.66,77781.62,63.1,-0.0019,0.0,0.19792]
[1777048105642,63.66,77777.0,63.1,-0.00191,0.0,0.19918]
[1777048110677,63.66,77778.58,63.1,-0.00191,0.0,0.19875]
[1777048112436,63.66,77778.27,63.1,-0.0019,0.0,0.19785]
[1777048114705,63.66,77768.43,63.1,-0.00193,0.0,0.20054]
[1777048119740,63.66,77762.45,63.1,-0.00194,0.0,0.2022]
[1777048122761,63.66,77750.39,63.1,-0.00198,0.0,0.20557]
[1777048127796,63.66,77744.28,63.1,-0.002,0.0,0.2073]
[1777048129455,63.66,77742.77,63.1,-0.002,0.0,0.20772]
[1777048134845,63.66,77738.55,63.1,-0.00202,0.0,0.20893]
[1777048140888,63.66,77735.88,63.1,-0.00202,0.0,0.20969]
[1777048143911,63.66,77726.1,63.1,-0.00205,0.0,0.21251]
[1777048145925,63.66,77717.31,63.1,-0.00208,0.0,0.21508]
[1777048150960,63.66,77721.76,63.1,-0.00207,0.0,0.21377]
[1777048155739,63.66,77723.27,63.1,-0.00206,0.0,0.21333]
[1777048161031,63.66,77727.02,63.1,-0.00205,0.0,0.21225]
[1777048166066,63.66,77728.85,63.1,-0.00205,0.0,0.21172]
[1777048172108,63.66,77728.84,63.1,-0.00204,0.0,0.21068]
[1777048177143,63.66,77728.19,63.1,-0.00204,0.0,0.21087]
[1777048182179,63.66,77729.16,63.1,-0.00203,0.0,0.21059]
[1777048187213,63.66,77728.61,63.1,-0.00204,0.0,0.21074]
[1777048190234,63.66,77737.69,63.1,-0.00201,0.0,0.20814]
[1777048195271,63.66,77739.62,63.1,-0.002,0.0,0.20759]
[1777048200306,63.66,77740.45,63.1,-0.002,0.0,0.20736]
[1777048202322,63.66,77752.49,63.1,-0.00196,0.0,0.20396]
[1777048207357,63.66,77758.6,63.1,-0.00195,0.0,0.20226]
[1777048208363,63.66,77767.06,63.1,-0.00192,0.0,0.19992]
[1777048213399,63.66,77767.22,63.1,-0.00192,0.0,0.19988]
[1777048218433,63.66,77771.39,63.1,-0.00191,0.0,0.19873]
[1777048223468,63.66,77778.02,63.1,-0.00189,0.0,0.19693]
[1777048227498,63.66,77766.37,63.1,-0.00192,0.0,0.20011]
[1777048232533,63.66,77766.01,63.1,-0.00191,0.0,0.19921]
[1777048237568,63.66,77761.98,63.1,-0.00193,0.0,0.20032]
[1777048242603,63.66,77761.95,63.1,-0.00193,0.0,0.20033]
[1777048248657,63.66,77777.72,63.1,-0.00188,0.0,0.19602]
[1777048253682,63.66,77774.39,63.1,-0.00189,0.0,0.19693]
[1777048258718,63.66,77777.21,63.1,-0.00188,0.0,0.19616]
[1777048262746,63.66,77786.37,63.1,-0.00186,0.0,0.1937]
[1777048267781,63.66,77790.35,63.1,-0.00184,0.0,0.19264]
[1777048270802,63.66,77798.74,63.1,-0.00182,0.0,0.19041]
[1777048274832,63.66,77808.03,63.1,-0.00179,0.0,0.18798]
[1777048278860,63.66,77818.15,63.1,-0.00177,0.0,0.18536]
[1777048280874,63.66,77809.59,63.1,-0.00179,0.0,0.18757]
[1777048281881,63.66,77800.36,63.1,-0.00182,0.0,0.18999]
[1777048283895,63.66,77789.3,63.1,-0.00185,0.0,0.19291]
[1777048288930,63.66,77791.21,63.1,-0.00184,0.0,0.19241]
[1777048292958,63.66,77797.79,63.1,-0.00181,0.0,0.1897]
[1777048297993,63.66,77798.93,63.1,-0.00181,0.0,0.1894]
[1777048300007,63.66,77808.4,63.1,-0.00179,0.0,0.18693]
[1777048305042,63.66,77805.08,63.1,-0.00179,0.0,0.1878]
[1777048310077,63.66,77801.93,63.1,-0.0018,0.0,0.18862]
[1777048315114,63.66,77798.41,63.1,-0.00181,0.0,0.18954]
[1777048320148,63.66,77801.63,63.1,-0.0018,0.0,0.1887]
[1777048325182,63.66,77797.43,63.1,-0.00182,0.0,0.1898]
[1777048330218,63.66,77799.42,63.1,-0.00181,0.0,0.18928]
[1777048335253,63.66,77792.01,63.1,-0.00183,0.0,0.19123]
[1777048340288,63.66,77794.95,63.1,-0.00182,0.0,0.19045]
[1777048345323,63.66,77794.41,63.1,-0.00182,0.0,0.19059]
[1777048350357,63.66,77796.84,63.1,-0.00182,0.0,0.18995]
[1777048351365,63.66,77805.09,63.1,-0.00179,0.0,0.18684]
[1777048354386,63.66,77818.25,63.1,-0.00175,0.0,0.18346]
[1777048359421,63.66,77824.52,63.1,-0.00173,0.0,0.18187]
[1777048364455,63.66,77829.94,63.1,-0.00172,0.0,0.1805]
[1777048369491,63.66,77830.3,63.1,-0.00172,0.0,0.18041]
[1777048374526,63.66,77826.06,63.1,-0.00173,0.0,0.18148]
[1777048379561,63.66,77819.82,63.1,-0.00175,0.0,0.18306]
[1777048384596,63.66,77827.61,63.1,-0.00172,0.0,0.18108]
[1777048389631,63.66,77829.95,63.1,-0.00172,0.0,0.18049]
[1777048393660,63.66,77846.71,63.1,-0.00167,0.0,0.17632]
[1777048398695,63.66,77857.53,63.1,-0.00165,0.0,0.17368]
[1777048403729,63.66,77864.82,63.1,-0.00163,0.0,0.17191]
[1777048405743,63.66,77873.51,63.1,-0.00161,0.0,0.16983]
[1777048409773,63.66,77859.52,63.1,-0.00164,0.0,0.17319]
[1777048414809,63.66,77860.47,63.1,-0.00163,0.0,0.17207]
[1777048419844,63.66,77862.64,63.1,-0.00162,0.0,0.17155]
[1777048424880,63.66,77860.57,63.1,-0.00163,0.0,0.17205]
[1777048429916,63.66,77862.76,63.1,-0.00162,0.0,0.17152]
[1777048434951,63.66,77864.65,63.1,-0.00162,0.0,0.17107]
[1777048440214,63.66,77868.35,63.1,-0.00161,0.0,0.17018]
[1777048446035,63.66,77868.59,63.1,-0.00161,0.0,0.17012]
[1777048451069,63.66,77869.19,63.1,-0.00161,0.0,0.16998]
[1777048454091,63.66,77858.86,63.1,-0.00163,0.0,0.17246]
[1777048457112,63.66,77867.85,63.1,-0.00161,0.0,0.1703]
[1777048460133,63.66,77855.5,63.1,-0.00164,0.0,0.17327]
[1777048465168,63.66,77862.92,63.1,-0.00162,0.0,0.17148]
[1777048470203,63.66,77867.91,63.1,-0.00161,0.0,0.17029]
[1777048474231,63.66,77855.08,63.1,-0.00164,0.0,0.17248]
[1777048479269,63.66,77857.28,63.1,-0.00163,0.0,0.17195]
[1777048484304,63.66,77858.12,63.1,-0.00163,0.0,0.17175]
[1777048487327,63.66,77872.78,63.1,-0.00159,0.0,0.16825]
[1777048488333,63.66,77881.38,63.1,-0.00157,0.0,0.16623]
[1777048493367,63.66,77886.25,63.1,-0.00156,0.0,0.16509]
[1777048496389,63.66,77898.69,63.1,-0.00153,0.0,0.16222]
[1777048501424,63.66,77894.13,63.1,-0.00154,0.0,0.16327]
[1777048506459,63.66,77898.4,63.1,-0.00153,0.0,0.16229]
[1777048511494,63.66,77894.52,63.1,-0.00154,0.0,0.16318]
[1777048516528,63.66,77894.37,63.1,-0.00154,0.0,0.16321]
[1777048521564,63.66,77898.51,63.1,-0.00153,0.0,0.16226]
[1777048526599,63.66,77889.83,63.1,-0.00155,0.0,0.16426]
[1777048527575,63.66,77889.83,63.1,-0.00155,0.0,0.16426]
[1777048530627,63.66,77905.79,63.1,-0.00151,0.0,0.1606]
[1777048535664,63.66,77900.67,63.1,-0.00152,0.0,0.16092]
[1777048540699,63.66,77906.98,63.1,-0.0015,0.0,0.15949]
[1777048545734,63.66,77906.85,63.1,-0.0015,0.0,0.15952]
[1777048546459,63.66,77906.85,63.1,-0.0015,0.0,0.15952]
[1777048549763,63.66,77915.55,63.1,-0.00148,0.0,0.15757]
[1777048552783,63.66,77923.76,63.1,-0.00146,0.0,0.15575]
[1777048556811,63.66,77915.5,63.1,-0.00148,0.0,0.15758]
[1777048561846,63.66,77915.15,63.1,-0.00148,0.0,0.15766]
[1777048566881,63.66,77912.1,63.1,-0.00149,0.0,0.15834]
[1777048571916,63.66,77913.07,63.1,-0.00149,0.0,0.15813]
[1777048576951,63.66,77912.59,63.1,-0.00149,0.0,0.15823]
[1777048581986,63.66,77916.89,63.1,-0.00148,0.0,0.15727]
[1777048587021,63.66,77916.89,63.1,-0.00148,0.0,0.15727]
[1777048593063,63.66,77916.85,63.1,-0.00147,0.0,0.15645]
[1777048597091,63.66,77908.58,63.1,-0.00149,0.0,0.1583]
[1777048598098,63.66,77883.2,63.1,-0.00155,0.0,0.16408]
[1777048600112,63.66,77874.86,63.1,-0.00157,0.0,0.16602]
[1777048605155,63.66,77873.79,63.1,-0.00157,0.0,0.16627]
[1777048610190,63.66,77868.67,63.1,-0.00159,0.0,0.16747]
[1777048615225,63.66,77863.65,63.1,-0.0016,0.0,0.16866]
[1777048620260,63.66,77864.2,63.1,-0.0016,0.0,0.16853]
[1777048622273,63.66,77855.15,63.1,-0.00162,0.0,0.17069]
[1777048625294,63.66,77867.64,63.1,-0.00159,0.0,0.16772]
[1777048630331,63.66,77876.62,63.1,-0.00157,0.0,0.16561]
[1777048635366,63.66,77872.79,63.1,-0.00158,0.0,0.1665]
[1777048640402,63.66,77870.42,63.1,-0.00158,0.0,0.16706]
[1777048645436,63.66,77872.88,63.1,-0.00157,0.0,0.16648]
[1777048650473,63.66,77877.97,63.1,-0.00156,0.0,0.16529]
[1777048655508,63.66,77866.08,63.1,-0.00158,0.0,0.16721]
[1777048660543,63.66,77861.07,63.1,-0.0016,0.0,0.16839]
[1777048665578,63.66,77855.37,63.1,-0.00161,0.0,0.16975]
[1777048670613,63.66,77850.04,63.1,-0.00162,0.0,0.17103]
[1777048675649,63.66,77847.99,63.1,-0.00163,0.0,0.17152]
[1777048680684,63.66,77845.66,63.1,-0.00163,0.0,0.17208]
[1777048685719,63.66,77844.68,63.1,-0.00164,0.0,0.17232]
[1777048690753,63.66,77844.86,63.1,-0.00164,0.0,0.17227]
[1777048695789,63.66,77836.63,63.1,-0.00166,0.0,0.17428]
[1777048700824,63.66,77833.47,63.1,-0.00167,0.0,0.17505]
[1777048706866,63.66,77836.74,63.1,-0.00166,0.0,0.17425]
[1777048711901,63.66,77844.77,63.1,-0.00163,0.0,0.1714]
[1777048713915,63.66,77833.04,63.1,-0.00166,0.0,0.17425]
[1777048718950,63.66,77828.64,63.1,-0.00167,0.0,0.17533]
[1777048723985,63.66,77829.17,63.1,-0.00167,0.0,0.1752]
[1777048729019,63.66,77829.22,63.1,-0.00167,0.0,0.17519]
[1777048734055,63.66,77831.72,63.1,-0.00166,0.0,0.17457]
[1777048739090,63.66,77824.44,63.1,-0.00168,0.0,0.17636]
[1777048744125,63.66,77819.33,63.1,-0.00169,0.0,0.17763]
[1777048749160,63.66,77815.11,63.1,-0.00171,0.0,0.17868]
[1777048754194,63.66,77815.0,63.1,-0.00171,0.0,0.17871]
[1777048759229,63.66,77807.76,63.1,-0.00173,0.0,0.18053]
[1777048764265,63.66,77809.84,63.1,-0.00172,0.0,0.18001]
[1777048769300,63.66,77805.93,63.1,-0.00173,0.0,0.18099]
[1777048774335,63.66,77807.4,63.1,-0.00172,0.0,0.17969]
[1777048779369,63.66,77808.21,63.1,-0.00172,0.0,0.17949]
[1777048784394,63.66,77806.42,63.1,-0.00172,0.0,0.17994]
[1777048784405,63.66,77797.52,63.1,-0.00174,0.0,0.18219]
[1777048789440,63.66,77789.91,63.1,-0.00176,0.0,0.18414]
[1777048794475,63.66,77793.36,63.1,-0.00176,0.0,0.18325]
[1777048799510,63.66,77797.54,63.1,-0.00174,0.0,0.18219]
[1777048801524,63.66,77806.12,63.1,-0.00172,0.0,0.18001]
[1777048806563,63.66,77810.23,63.1,-0.00171,0.0,0.17898]
[1777048811596,63.66,77806.26,63.1,-0.00172,0.0,0.17998]
[1777048816630,63.66,77805.35,63.1,-0.00172,0.0,0.18021]
[1777048820658,63.66,77791.75,63.1,-0.00176,0.0,0.18367]
[1777048824686,63.66,77780.09,63.1,-0.00179,0.0,0.18668]
[1777048826700,63.66,77770.61,63.1,-0.00182,0.0,0.18916]
[1777048831736,63.66,77755.88,63.1,-0.00185,0.0,0.19209]
[1777048834762,63.66,77747.64,63.1,-0.00187,0.0,0.1943]
[1777048837777,63.66,77738.46,63.1,-0.0019,0.0,0.19679]
[1777048842813,63.66,77726.27,63.1,-0.00194,0.0,0.20014]
[1777048847851,63.66,77717.49,63.1,-0.00196,0.0,0.20258]
[1777048852886,63.66,77710.73,63.1,-0.00198,0.0,0.20448]
[1777048856914,63.66,77699.29,63.1,-0.00202,0.0,0.20773]
[1777048861950,63.66,77683.58,63.1,-0.00207,0.0,0.21227]
[1777048863970,63.66,77672.14,63.1,-0.0021,0.0,0.21563]
[1777048869006,63.66,77663.98,63.1,-0.00213,0.0,0.21806]
[1777048870013,63.66,77654.78,63.1,-0.00216,0.0,0.22082]
[1777048873034,63.66,77646.09,63.1,-0.00219,0.0,0.22346]
[1777048878069,63.66,77648.14,63.1,-0.00218,0.0,0.22283]
[1777048883105,63.66,77650.33,63.1,-0.00218,0.0,0.22217]
[1777048888141,63.66,77643.82,63.1,-0.0022,0.0,0.22415]
[1777048893176,63.66,77646.24,63.1,-0.00218,0.0,0.22231]
[1777048896202,63.66,77632.72,63.1,-0.00222,0.0,0.22646]
[1777048901237,63.66,77630.68,63.1,-0.00223,0.0,0.22709]
[1777048905265,63.66,77641.36,63.1,-0.00219,0.0,0.2238]
[1777048910299,63.66,77640.72,63.1,-0.0022,0.0,0.224]
[1777048915335,63.66,77633.79,63.1,-0.00222,0.0,0.22613]
[1777048917349,63.66,77625.61,63.1,-0.00225,0.0,0.22866]
[1777048920370,63.66,77611.84,63.1,-0.0023,0.0,0.23299]
[1777048925406,63.66,77626.14,63.1,-0.00225,0.0,0.2285]
[1777048928427,63.66,77639.91,63.1,-0.0022,0.0,0.22425]
[1777048931448,63.66,77652.57,63.1,-0.00216,0.0,0.2204]
[1777048936482,63.66,77651.15,63.1,-0.00216,0.0,0.22083]
[1777048941521,63.66,77652.76,63.1,-0.00216,0.0,0.22034]
[1777048946554,63.66,77652.4,63.1,-0.00216,0.0,0.22045]
[1777048951589,63.66,77654.68,63.1,-0.00214,0.0,0.21868]
[1777048955617,63.66,77643.53,63.1,-0.00218,0.0,0.22204]
[1777048960652,63.66,77643.27,63.1,-0.00218,0.0,0.22212]
[1777048965687,63.66,77641.05,63.1,-0.00218,0.0,0.2228]
[1777048966694,63.66,77631.67,63.1,-0.00222,0.0,0.22567]
[1777048971729,63.66,77638.6,63.1,-0.00219,0.0,0.22354]
[1777048976764,63.66,77642.07,63.1,-0.00218,0.0,0.22248]
[1777048981799,63.66,77643.66,63.1,-0.00218,0.0,0.222]
[1777048986838,63.66,77648.24,63.1,-0.00216,0.0,0.22061]
[1777048991873,63.66,77654.14,63.1,-0.00214,0.0,0.21884]
[1777048996909,63.66,77670.59,63.1,-0.00209,0.0,0.21395]
[1777048999934,63.66,77678.72,63.1,-0.00206,0.0,0.21157]
[1777049004968,63.66,77690.76,63.1,-0.00203,0.0,0.2081]
[1777049010008,63.66,77680.75,63.1,-0.00206,0.0,0.21098]
[1777049015038,63.66,77678.69,63.1,-0.00205,0.0,0.21053]
[1777049020073,63.66,77684.1,63.1,-0.00204,0.0,0.20897]
[1777049022088,63.66,77692.67,63.1,-0.00201,0.0,0.20651]
[1777049027123,63.66,77694.35,63.1,-0.002,0.0,0.20603]
[1777049032157,63.66,77697.33,63.1,-0.002,0.0,0.20519]
[1777049037193,63.66,77703.89,63.1,-0.00198,0.0,0.20333]
[1777049042229,63.66,77711.41,63.1,-0.00195,0.0,0.20123]
[1777049044243,63.66,77723.58,63.1,-0.00192,0.0,0.19786]
[1777049046699,63.66,77733.27,63.1,-0.00189,0.0,0.19522]
[1777049052299,63.66,77726.5,63.1,-0.00191,0.0,0.19706]
[1777049057334,63.66,77725.35,63.1,-0.00191,0.0,0.19738]
[1777049062370,63.66,77726.18,63.1,-0.00191,0.0,0.19715]
[1777049064384,63.66,77735.51,63.1,-0.00188,0.0,0.19461]
[1777049069418,63.66,77731.9,63.1,-0.00189,0.0,0.19559]
[1777049074454,63.66,77723.7,63.1,-0.00191,0.0,0.19683]
[1777049079488,63.66,77720.22,63.1,-0.00192,0.0,0.19778]
[1777049084527,63.66,77720.62,63.1,-0.00192,0.0,0.19767]
[1777049088554,63.66,77729.44,63.1,-0.00189,0.0,0.19527]
[1777049093590,63.66,77738.52,63.1,-0.00186,0.0,0.19282]
[1777049098625,63.66,77731.64,63.1,-0.00188,0.0,0.19467]
[1777049103660,63.66,77734.74,63.1,-0.00187,0.0,0.19383]
[1777049108695,63.66,77736.64,63.1,-0.00187,0.0,0.19332]
[1777049112724,63.66,77745.96,63.1,-0.00184,0.0,0.19083]
[1777049114737,63.66,77736.79,63.1,-0.00187,0.0,0.19328]
[1777049119810,63.66,77736.64,63.1,-0.00187,0.0,0.19332]
[1777049125815,63.66,77748.48,63.1,-0.00183,0.0,0.19016]
[1777049131037,63.66,77742.11,63.1,-0.00185,0.0,0.19185]
[1777049134103,63.66,77749.03,63.1,-0.00182,0.0,0.18904]
[1777049139912,63.66,77754.38,63.1,-0.00181,0.0,0.18764]
[1777049142934,63.66,77740.37,63.1,-0.00185,0.0,0.19134]
[1777049147969,63.66,77732.22,63.1,-0.00187,0.0,0.19352]
[1777049153004,63.66,77730.37,63.1,-0.00188,0.0,0.19402]
[1777049158039,63.66,77730.96,63.1,-0.00188,0.0,0.19386]
[1777049160053,63.66,77743.04,63.1,-0.00184,0.0,0.19063]
[1777049165089,63.66,77740.34,63.1,-0.00185,0.0,0.19135]
[1777049168110,63.66,77756.85,63.1,-0.0018,0.0,0.18699]
[1777049173145,63.66,77744.85,63.1,-0.00184,0.0,0.19015]
[1777049177173,63.66,77734.15,63.1,-0.00187,0.0,0.193]
[1777049182210,63.66,77734.3,63.1,-0.00187,0.0,0.19296]
[1777049185566,63.66,77743.83,63.1,-0.00184,0.0,0.19042]
[1777049187247,63.66,77753.53,63.1,-0.00181,0.0,0.18786]
[1777049190267,63.66,77762.61,63.1,-0.00179,0.0,0.18549]
[1777049195302,63.66,77759.32,63.1,-0.00179,0.0,0.18539]
[1777049200337,63.66,77761.88,63.1,-0.00178,0.0,0.18472]
[1777049205373,63.66,77757.16,63.1,-0.00179,0.0,0.18595]
[1777049210409,63.66,77749.27,63.1,-0.00181,0.0,0.18801]
[1777049215444,63.66,77754.29,63.1,-0.0018,0.0,0.1867]
[1777049220479,63.66,77759.08,63.1,-0.00179,0.0,0.18545]
[1777049225514,63.66,77754.96,63.1,-0.0018,0.0,0.18652]
[1777049230551,63.66,77753.64,63.1,-0.0018,0.0,0.18687]
[1777049235586,63.66,77752.77,63.1,-0.0018,0.0,0.18709]
[1777049240621,63.66,77753.57,63.1,-0.0018,0.0,0.18688]
[1777049244649,63.66,77762.8,63.1,-0.00178,0.0,0.18449]
[1777049249684,63.66,77761.83,63.1,-0.00178,0.0,0.18474]
[1777049252705,63.66,77744.49,63.1,-0.00182,0.0,0.1883]
[1777049257740,63.66,77737.37,63.1,-0.00184,0.0,0.19018]
[1777049262775,63.66,77734.9,63.1,-0.00185,0.0,0.19084]
[1777049267798,63.66,77733.08,63.1,-0.00185,0.0,0.19133]
[1777049272848,63.66,77727.83,63.1,-0.00187,0.0,0.19273]
[1777049277882,63.66,77729.04,63.1,-0.00186,0.0,0.19241]
[1777049282918,63.66,77734.62,63.1,-0.00185,0.0,0.19091]
[1777049287953,63.66,77733.43,63.1,-0.00185,0.0,0.19123]
[1777049292988,63.66,77742.81,63.1,-0.00182,0.0,0.18874]
[1777049298029,63.66,77737.13,63.1,-0.00184,0.0,0.19025]
[1777049304069,63.66,77730.22,63.1,-0.00186,0.0,0.19209]
[1777049309104,63.66,77728.11,63.1,-0.00187,0.0,0.19266]
[1777049314139,63.66,77714.24,63.1,-0.0019,0.0,0.19541]
[1777049319177,63.66,77711.45,63.1,-0.0019,0.0,0.19617]
[1777049324213,63.66,77716.0,63.1,-0.00189,0.0,0.19494]
[1777049329248,63.66,77718.68,63.1,-0.00188,0.0,0.19421]
[1777049330255,63.66,77710.57,63.1,-0.00191,0.0,0.19642]
[1777049333275,63.66,77701.26,63.1,-0.00193,0.0,0.19898]
[1777049336297,63.66,77693.0,63.1,-0.00196,0.0,0.20127]
[1777049341332,63.66,77686.93,63.1,-0.00198,0.0,0.20297]
[1777049344353,63.66,77678.47,63.1,-0.002,0.0,0.20537]
[1777049349388,63.66,77679.38,63.1,-0.002,0.0,0.20511]
[1777049354422,63.66,77681.68,63.1,-0.00199,0.0,0.20446]
[1777049358453,63.66,77673.27,63.1,-0.00202,0.0,0.20685]
[1777049363488,63.66,77673.69,63.1,-0.00202,0.0,0.20673]
[1777049368523,63.66,77666.22,63.1,-0.00204,0.0,0.20888]
[1777049369530,63.66,77656.09,63.1,-0.00207,0.0,0.21182]
[1777049372551,63.66,77661.76,63.1,-0.00205,0.0,0.20911]
[1777049377585,63.66,77657.01,63.1,-0.00206,0.0,0.21049]
[1777049382621,63.66,77659.11,63.1,-0.00205,0.0,0.20988]
[1777049387656,63.66,77663.76,63.1,-0.00204,0.0,0.20854]
[1777049392691,63.66,77663.66,63.1,-0.00204,0.0,0.20857]
[1777049397726,63.66,77659.74,63.1,-0.00205,0.0,0.2097]
[1777049402761,63.66,77673.19,63.1,-0.00201,0.0,0.20583]
[1777049407797,63.66,77683.39,63.1,-0.00198,0.0,0.20294]
[1777049412837,63.66,77672.51,63.1,-0.00201,0.0,0.20603]
[1777049417872,63.66,77675.56,63.1,-0.002,0.0,0.20516]
[1777049422907,63.66,77674.27,63.1,-0.00201,0.0,0.20552]
[1777049427941,63.66,77672.17,63.1,-0.00201,0.0,0.20612]
[1777049431969,63.66,77682.63,63.1,-0.00197,0.0,0.20213]
[1777049437005,63.66,77688.89,63.1,-0.00195,0.0,0.20038]
[1777049442044,63.66,77685.89,63.1,-0.00196,0.0,0.20121]
[1777049447080,63.66,77686.25,63.1,-0.00196,0.0,0.20111]
[1777049452115,63.66,77686.02,63.1,-0.00196,0.0,0.20118]
[1777049457150,63.66,77679.79,63.1,-0.00198,0.0,0.20293]
[1777049462185,63.66,77670.49,63.1,-0.00201,0.0,0.20556]
[1777049467219,63.66,77670.08,63.1,-0.00201,0.0,0.20568]
[1777049472255,63.66,77672.88,63.1,-0.002,0.0,0.20488]
[1777049477289,63.66,77675.76,63.1,-0.00199,0.0,0.20406]
[1777049482325,63.66,77671.63,63.1,-0.002,0.0,0.20524]
[1777049487360,63.66,77674.57,63.1,-0.002,0.0,0.2044]
[1777049492395,63.66,77675.68,63.1,-0.00198,0.0,0.20305]
[1777049497443,63.66,77669.09,63.1,-0.002,0.0,0.20492]
[1777049502479,63.66,77667.91,63.1,-0.00201,0.0,0.20526]
[1777049507514,63.66,77664.42,63.1,-0.00202,0.0,0.20625]
[1777049512549,63.66,77662.36,63.1,-0.00202,0.0,0.20684]
[1777049517584,63.66,77663.97,63.1,-0.00202,0.0,0.20638]
[1777049522619,63.66,77664.3,63.1,-0.00202,0.0,0.20629]
[1777049527653,63.66,77667.8,63.1,-0.00201,0.0,0.20529]
[1777049532689,63.66,77669.51,63.1,-0.002,0.0,0.2048]
[1777049537724,63.66,77669.48,63.1,-0.002,0.0,0.20481]
[1777049542759,63.66,77669.17,63.1,-0.002,0.0,0.2049]
[1777049547794,63.66,77671.92,63.1,-0.00199,0.0,0.20412]
[1777049552829,63.66,77671.72,63.1,-0.00198,0.0,0.20314]
[1777049557863,63.66,77665.29,63.1,-0.002,0.0,0.20496]
[1777049562899,63.66,77655.54,63.1,-0.00203,0.0,0.20775]
[1777049567934,63.66,77656.07,63.1,-0.00203,0.0,0.2076]
[1777049570955,63.66,77669.28,63.1,-0.00199,0.0,0.20383]
[1777049575990,63.66,77674.65,63.1,-0.00198,0.0,0.20231]
[1777049577459,63.66,77674.65,63.1,-0.00198,0.0,0.20231]
[1777049583041,63.66,77678.58,63.1,-0.00196,0.0,0.20121]
[1777049585055,63.66,77688.02,63.1,-0.00194,0.0,0.19858]
[1777049590090,63.66,77688.7,63.1,-0.00193,0.0,0.1984]
[1777049595125,63.66,77689.14,63.1,-0.00193,0.0,0.19827]
[1777049599153,63.66,77677.16,63.1,-0.00197,0.0,0.20161]
[1777049604188,63.66,77669.69,63.1,-0.00199,0.0,0.20371]
[1777049609225,63.66,77668.93,63.1,-0.00199,0.0,0.20393]
[1777049614460,63.66,77669.54,63.1,-0.00198,0.0,0.20272]
[1777049615283,63.66,77684.87,63.1,-0.00193,0.0,0.19844]
[1777049616456,63.66,77712.13,63.1,-0.00185,0.0,0.19103]
[1777049621311,63.66,77703.99,63.1,-0.00188,0.0,0.19321]
[1777049626346,63.66,77699.21,63.1,-0.00189,0.0,0.19451]
[1777049631381,63.66,77700.27,63.1,-0.00189,0.0,0.19422]
[1777049633394,63.66,77709.65,63.1,-0.00186,0.0,0.19169]
[1777049638430,63.66,77708.67,63.1,-0.00186,0.0,0.19195]
[1777049643470,63.66,77715.71,63.1,-0.00184,0.0,0.19007]
[1777049648505,63.66,77721.83,63.1,-0.00183,0.0,0.18845]
[1777049653539,63.66,77719.98,63.1,-0.00183,0.0,0.18894]
[1777049656561,63.66,77728.44,63.1,-0.00181,0.0,0.18671]
[1777049661596,63.66,77726.95,63.1,-0.00181,0.0,0.1871]
[1777049666631,63.66,77728.44,63.1,-0.00181,0.0,0.18671]
[1777049671666,63.66,77732.63,63.1,-0.00179,0.0,0.18465]
[1777049676701,63.66,77732.94,63.1,-0.00179,0.0,0.18457]
[1777049681736,63.66,77728.45,63.1,-0.0018,0.0,0.18574]
[1777049686771,63.66,77725.31,63.1,-0.00181,0.0,0.18656]
[1777049690799,63.66,77733.73,63.1,-0.00178,0.0,0.18437]
[1777049694828,63.66,77742.06,63.1,-0.00176,0.0,0.18222]
[1777049699863,63.66,77747.16,63.1,-0.00175,0.0,0.18091]
[1777049704911,63.66,77751.05,63.1,-0.00174,0.0,0.17992]
[1777049707931,63.66,77742.33,63.1,-0.00176,0.0,0.18215]
[1777049712966,63.66,77743.56,63.1,-0.00176,0.0,0.18183]
[1777049718002,63.66,77731.21,63.1,-0.00179,0.0,0.18502]
[1777049720016,63.66,77741.76,63.1,-0.00176,0.0,0.18229]
[1777049725050,63.66,77744.73,63.1,-0.00175,0.0,0.18153]
[1777049727065,63.66,77753.07,63.1,-0.00173,0.0,0.17941]
[1777049732100,63.66,77746.12,63.1,-0.00174,0.0,0.18023]
[1777049735124,63.66,77726.63,63.1,-0.0018,0.0,0.18525]
[1777049740159,63.66,77730.14,63.1,-0.00179,0.0,0.18434]
[1777049745194,63.66,77729.24,63.1,-0.00179,0.0,0.18457]
[1777049750229,63.66,77727.51,63.1,-0.00179,0.0,0.18502]
[1777049755271,63.66,77734.73,63.1,-0.00177,0.0,0.18315]
[1777049757285,63.66,77743.79,63.1,-0.00175,0.0,0.18083]
[1777049762321,63.66,77755.53,63.1,-0.00172,0.0,0.17786]
[1777049767356,63.66,77753.9,63.1,-0.00172,0.0,0.17827]
[1777049772391,63.66,77749.39,63.1,-0.00173,0.0,0.1794]
[1777049777426,63.66,77746.18,63.1,-0.00174,0.0,0.18022]
[1777049781457,63.66,77737.44,63.1,-0.00177,0.0,0.18245]
[1777049782463,63.66,77729.26,63.1,-0.00179,0.0,0.18457]
[1777049788506,63.66,77728.91,63.1,-0.00179,0.0,0.18466]
[1777049793540,63.66,77727.47,63.1,-0.00178,0.0,0.18407]
[1777049798575,63.66,77728.11,63.1,-0.00178,0.0,0.1839]
[1777049803611,63.66,77729.22,63.1,-0.00178,0.0,0.18362]
[1777049808645,63.66,77728.68,63.1,-0.00178,0.0,0.18376]
[1777049813681,63.66,77722.68,63.1,-0.0018,0.0,0.18532]
[1777049818715,63.66,77721.58,63.1,-0.0018,0.0,0.1856]
[1777049823750,63.66,77719.64,63.1,-0.00181,0.0,0.18611]
[1777049828786,63.66,77720.56,63.1,-0.0018,0.0,0.18587]
[1777049832814,63.66,77710.22,63.1,-0.00183,0.0,0.18859]
[1777049833821,63.66,77699.95,63.1,-0.00186,0.0,0.19133]
[1777049835835,63.66,77690.65,63.1,-0.00189,0.0,0.19384]
[1777049840870,63.66,77691.45,63.1,-0.00189,0.0,0.19362]
[1777049845905,63.66,77691.77,63.1,-0.00189,0.0,0.19353]
[1777049850941,63.66,77691.14,63.1,-0.00189,0.0,0.1937]
[1777049855975,63.66,77691.23,63.1,-0.00188,0.0,0.19268]
[1777049861011,63.66,77693.19,63.1,-0.00187,0.0,0.19215]
[1777049865039,63.66,77702.63,63.1,-0.00184,0.0,0.18962]
[1777049870076,63.66,77699.14,63.1,-0.00185,0.0,0.19056]
[1777049875111,63.66,77700.91,63.1,-0.00185,0.0,0.19008]
[1777049880146,63.66,77702.77,63.1,-0.00184,0.0,0.18959]
[1777049884183,63.66,77718.17,63.1,-0.0018,0.0,0.18553]
[1777049889218,63.66,77718.05,63.1,-0.0018,0.0,0.18556]
[1777049894253,63.66,77723.95,63.1,-0.00178,0.0,0.18402]
[1777049899288,63.66,77724.96,63.1,-0.00178,0.0,0.18376]
[1777049903322,63.66,77733.86,63.1,-0.00176,0.0,0.18147]
[1777049904329,63.66,77756.62,63.1,-0.0017,0.0,0.17572]
[1777049906343,63.66,77768.26,63.1,-0.00166,0.0,0.17285]
[1777049907350,63.66,77756.61,63.1,-0.0017,0.0,0.17573]
[1777049911378,63.66,77764.34,63.1,-0.00167,0.0,0.1729]
[1777049916412,63.66,77767.74,63.1,-0.00166,0.0,0.17206]
[1777049921448,63.66,77769.03,63.1,-0.00165,0.0,0.17175]
[1777049926483,63.66,77774.04,63.1,-0.00164,0.0,0.17053]
[1777049931518,63.66,77770.15,63.1,-0.00165,0.0,0.17148]
[1777049936553,63.66,77770.67,63.1,-0.00165,0.0,0.17135]
[1777049941588,63.66,77774.11,63.1,-0.00164,0.0,0.17051]
[1777049946622,63.66,77781.19,63.1,-0.00162,0.0,0.1688]
[1777049951658,63.66,77786.73,63.1,-0.00161,0.0,0.16748]
[1777049956693,63.66,77787.86,63.1,-0.00161,0.0,0.16721]
[1777049961728,63.66,77789.32,63.1,-0.0016,0.0,0.16686]
[1777049964749,63.66,77780.35,63.1,-0.00162,0.0,0.16901]
[1777049967770,63.66,77772.3,63.1,-0.00165,0.0,0.17095]
[1777049971798,63.66,77785.36,63.1,-0.0016,0.0,0.16691]
[1777049975826,63.66,77803.26,63.1,-0.00156,0.0,0.1627]
[1777049980865,63.66,77805.44,63.1,-0.00155,0.0,0.1622]
[1777049985899,63.66,77809.99,63.1,-0.00154,0.0,0.16114]
[1777049990934,63.66,77810.39,63.1,-0.00154,0.0,0.16105]
[1777049992561,63.66,77810.33,63.1,-0.00154,0.0,0.16107]
[1777049997983,63.66,77800.81,63.1,-0.00156,0.0,0.16327]
[1777050001004,63.66,77780.46,63.1,-0.00162,0.0,0.16808]
[1777050002011,63.66,77770.36,63.1,-0.00164,0.0,0.17052]
[1777050002317,63.66,77770.36,63.1,-0.00164,0.0,0.17052]
[1777050006039,63.66,77779.97,63.1,-0.00162,0.0,0.1682]
[1777050011074,63.66,77777.22,63.1,-0.00162,0.0,0.16886]
[1777050016109,63.66,77773.39,63.1,-0.00163,0.0,0.16978]
[1777050019130,63.66,77764.9,63.1,-0.00166,0.0,0.17185]
[1777050023282,63.66,77764.05,63.1,-0.00166,0.0,0.17205]
[1777050029200,63.66,77773.77,63.1,-0.00163,0.0,0.16969]
[1777050034235,63.66,77764.51,63.1,-0.00165,0.0,0.17103]
[1777050039270,63.66,77764.38,63.1,-0.00165,0.0,0.17106]
[1777050043298,63.66,77753.23,63.1,-0.00168,0.0,0.17379]
[1777050048333,63.66,77752.15,63.1,-0.00168,0.0,0.17406]
[1777050053368,63.66,77754.48,63.1,-0.00167,0.0,0.17349]
[1777050054374,63.66,77763.87,63.1,-0.00165,0.0,0.17119]
[1777050059411,63.66,77757.75,63.1,-0.00167,0.0,0.17268]
[1777050064449,63.66,77760.87,63.1,-0.00166,0.0,0.17192]
[1777050069484,63.66,77759.32,63.1,-0.00166,0.0,0.1723]
[1777050071497,63.66,77769.47,63.1,-0.00164,0.0,0.16983]
[1777050076533,63.66,77762.7,63.1,-0.00165,0.0,0.17147]
[1777050081569,63.66,77764.16,63.1,-0.00165,0.0,0.17112]
[1777050086603,63.66,77762.91,63.1,-0.00165,0.0,0.17142]
[1777050089625,63.66,77754.14,63.1,-0.00168,0.0,0.17357]
[1777050094663,63.66,77752.97,63.1,-0.00167,0.0,0.17294]
[1777050099695,63.66,77755.75,63.1,-0.00166,0.0,0.17226]
[1777050104731,63.66,77757.56,63.1,-0.00166,0.0,0.17181]
[1777050109765,63.66,77754.02,63.1,-0.00167,0.0,0.17268]
[1777050114801,63.66,77748.34,63.1,-0.00168,0.0,0.17408]
[1777050116815,63.66,77735.61,63.1,-0.00172,0.0,0.17725]
[1777050121850,63.66,77736.64,63.1,-0.00171,0.0,0.17699]
[1777050124872,63.66,77749.68,63.1,-0.00168,0.0,0.17375]
[1777050129908,63.66,77753.44,63.1,-0.00167,0.0,0.17282]
[1777050134943,63.66,77761.33,63.1,-0.00165,0.0,0.17089]
[1777050137964,63.66,77744.65,63.1,-0.00169,0.0,0.17499]
[1777050142999,63.66,77746.11,63.1,-0.00169,0.0,0.17463]
[1777050146023,63.66,77757.28,63.1,-0.00166,0.0,0.17188]
[1777050151058,63.66,77756.67,63.1,-0.00165,0.0,0.17112]
[1777050156093,63.66,77756.83,63.1,-0.00165,0.0,0.17108]
[1777050160122,63.66,77746.8,63.1,-0.00168,0.0,0.17354]
[1777050165157,63.66,77746.06,63.1,-0.00168,0.0,0.17372]
[1777050170192,63.66,77753.68,63.1,-0.00166,0.0,0.17185]
[1777050175227,63.66,77751.73,63.1,-0.00166,0.0,0.17233]
[1777050180262,63.66,77752.85,63.1,-0.00166,0.0,0.17205]
[1777050185297,63.66,77754.96,63.1,-0.00166,0.0,0.17154]
[1777050189325,63.66,77746.63,63.1,-0.00168,0.0,0.17358]
[1777050194359,63.66,77741.76,63.1,-0.00169,0.0,0.17479]
[1777050197542,63.66,77734.3,63.1,-0.00171,0.0,0.17665]
[1777050199574,63.66,77726.52,63.1,-0.00173,0.0,0.17861]
[1777050199725,63.66,77726.52,63.1,-0.00173,0.0,0.17861]
[1777050203655,63.66,77727.95,63.1,-0.00173,0.0,0.17825]
[1777050205693,63.66,77728.03,63.1,-0.00173,0.0,0.17822]
[1777050211479,63.66,77729.1,63.1,-0.00172,0.0,0.17702]
[1777050215507,63.66,77719.67,63.1,-0.00174,0.0,0.1794]
[1777050220542,63.66,77710.14,63.1,-0.00177,0.0,0.18184]
[1777050225577,63.66,77716.91,63.1,-0.00175,0.0,0.1801]
[1777050230611,63.66,77723.87,63.1,-0.00173,0.0,0.17833]
[1777050235647,63.66,77723.38,63.1,-0.00173,0.0,0.17846]
[1777050237661,63.66,77736.89,63.1,-0.00169,0.0,0.17507]
[1777050242696,63.66,77729.78,63.1,-0.00171,0.0,0.17685]
[1777050248781,63.66,77721.9,63.1,-0.00174,0.0,0.17883]
[1777050250801,63.66,77707.75,63.1,-0.00177,0.0,0.18245]
[1777050252817,63.66,77698.95,63.1,-0.0018,0.0,0.18474]
[1777050255838,63.66,77687.85,63.1,-0.00183,0.0,0.18765]
[1777050260872,63.66,77685.16,63.1,-0.00184,0.0,0.18837]
[1777050264351,63.66,77684.07,63.1,-0.00184,0.0,0.18866]
[1777050264901,63.66,77707.05,63.1,-0.00178,0.0,0.18263]
[1777050269480,63.66,77707.87,63.1,-0.00177,0.0,0.18242]
[1777050270487,63.66,77707.84,63.1,-0.00177,0.0,0.18243]
[1777050275978,63.66,77699.15,63.1,-0.00179,0.0,0.18372]
[1777050278999,63.66,77689.81,63.1,-0.00182,0.0,0.18616]
[1777050283037,63.66,77697.99,63.1,-0.00179,0.0,0.18402]
[1777050284044,63.66,77711.96,63.1,-0.00175,0.0,0.18042]
[1777050289079,63.66,77712.67,63.1,-0.00175,0.0,0.18023]
[1777050292099,63.66,77701.24,63.1,-0.00178,0.0,0.18318]
[1777050297135,63.66,77705.31,63.1,-0.00177,0.0,0.18212]
[1777050302171,63.66,77691.05,63.1,-0.00181,0.0,0.18583]
[1777050307206,63.66,77689.05,63.1,-0.00182,0.0,0.18636]
[1777050311236,63.66,77680.19,63.1,-0.00184,0.0,0.1887]
[1777050315264,63.66,77689.69,63.1,-0.00182,0.0,0.18619]
[1777050320303,63.66,77688.39,63.1,-0.00182,0.0,0.18653]
[1777050325338,63.66,77681.36,63.1,-0.00184,0.0,0.18839]
[1777050330373,63.66,77684.05,63.1,-0.00183,0.0,0.18768]
[1777050331380,63.66,77689.27,63.1,-0.00181,0.0,0.18533]
[1777050333393,63.66,77698.95,63.1,-0.00178,0.0,0.18281]
[1777050338428,63.66,77699.33,63.1,-0.00178,0.0,0.18271]
[1777050341450,63.66,77689.2,63.1,-0.00181,0.0,0.18534]
[1777050343464,63.66,77675.06,63.1,-0.00185,0.0,0.18908]
[1777050348499,63.66,77668.2,63.1,-0.00187,0.0,0.19092]
[1777050353534,63.66,77669.33,63.1,-0.00187,0.0,0.19062]
[1777050358569,63.66,77657.06,63.1,-0.0019,0.0,0.19394]
[1777050363604,63.66,77658.07,63.1,-0.0019,0.0,0.19366]
[1777050365617,63.66,77649.8,63.1,-0.00192,0.0,0.19593]
[1777050369646,63.66,77641.46,63.1,-0.00195,0.0,0.19824]
[1777050374681,63.66,77640.17,63.1,-0.00195,0.0,0.1986]
[1777050376695,63.66,77648.35,63.1,-0.00193,0.0,0.19633]
[1777050381730,63.66,77645.74,63.1,-0.00194,0.0,0.19705]
[1777050386765,63.66,77645.48,63.1,-0.00194,0.0,0.19712]
[1777050388779,63.66,77654.73,63.1,-0.00191,0.0,0.19458]
[1777050392809,63.66,77660.32,63.1,-0.00188,0.0,0.19205]
[1777050393816,63.66,77681.41,63.1,-0.00182,0.0,0.18642]
[1777050398851,63.66,77677.99,63.1,-0.00183,0.0,0.18732]
[1777050400865,63.66,77689.52,63.1,-0.0018,0.0,0.18429]
[1777050405899,63.66,77684.4,63.1,-0.00181,0.0,0.18563]
[1777050407914,63.66,77693.77,63.1,-0.00179,0.0,0.18318]
[1777050412949,63.66,77694.27,63.1,-0.00178,0.0,0.18305]
[1777050416977,63.66,77704.82,63.1,-0.00176,0.0,0.18034]
[1777050419998,63.66,77715.35,63.1,-0.00173,0.0,0.17766]
[1777050425034,63.66,77711.45,63.1,-0.00174,0.0,0.17865]
[1777050428055,63.66,77719.56,63.1,-0.00171,0.0,0.1766]
[1777050431076,63.66,77709.09,63.1,-0.00174,0.0,0.17925]
[1777050436111,63.66,77709.23,63.1,-0.00174,0.0,0.17921]
[1777050440140,63.66,77698.18,63.1,-0.00177,0.0,0.18204]
[1777050443161,63.66,77689.47,63.1,-0.0018,0.0,0.1843]
[1777050445174,63.66,77677.71,63.1,-0.00183,0.0,0.18739]
[1777050450210,63.66,77676.13,63.1,-0.00184,0.0,0.18781]
[1777050453231,63.66,77661.67,63.1,-0.00187,0.0,0.19068]
[1777050457259,63.66,77650.37,63.1,-0.0019,0.0,0.19375]
[1777050462293,63.66,77641.42,63.1,-0.00193,0.0,0.1962]
[1777050467329,63.66,77641.21,63.1,-0.00193,0.0,0.19626]
[1777050472364,63.66,77644.46,63.1,-0.00192,0.0,0.19536]
[1777050477399,63.66,77644.48,63.1,-0.00192,0.0,0.19536]
[1777050482435,63.66,77650.85,63.1,-0.0019,0.0,0.19361]
[1777050487470,63.66,77645.07,63.1,-0.00192,0.0,0.1952]
[1777050492504,63.66,77646.92,63.1,-0.00191,0.0,0.19469]
[1777050496670,63.66,77636.29,63.1,-0.00194,0.0,0.19762]
[1777050502577,63.66,77641.32,63.1,-0.00193,0.0,0.19623]
[1777050505596,63.66,77651.11,63.1,-0.0019,0.0,0.19354]
[1777050506604,63.66,77665.07,63.1,-0.00186,0.0,0.18977]
[1777050511639,63.66,77662.34,63.1,-0.00186,0.0,0.18951]
[1777050516673,63.66,77664.7,63.1,-0.00185,0.0,0.18888]
[1777050520703,63.66,77656.71,63.1,-0.00187,0.0,0.19102]
[1777050525738,63.66,77657.72,63.1,-0.00187,0.0,0.19075]
[1777050530773,63.66,77663.52,63.1,-0.00185,0.0,0.18919]
[1777050533794,63.66,77672.97,63.1,-0.00183,0.0,0.18668]
[1777050536815,63.66,77682.11,63.1,-0.0018,0.0,0.18428]
[1777050541853,63.66,77686.47,63.1,-0.00179,0.0,0.18315]
[1777050546887,63.66,77694.86,63.1,-0.00176,0.0,0.18098]
[1777050551922,63.66,77687.86,63.1,-0.00178,0.0,0.18279]
[1777050556957,63.66,77688.35,63.1,-0.00178,0.0,0.18266]
[1777050561997,63.66,77682.97,63.1,-0.0018,0.0,0.18406]
[1777050567033,63.66,77682.93,63.1,-0.0018,0.0,0.18407]
[1777050572068,63.66,77685.64,63.1,-0.00178,0.0,0.1824]
[1777050576096,63.66,77694.97,63.1,-0.00175,0.0,0.17999]
[1777050581131,63.66,77688.95,63.1,-0.00177,0.0,0.18154]
[1777050586166,63.66,77686.68,63.1,-0.00178,0.0,0.18213]
[1777050591201,63.66,77685.31,63.1,-0.00178,0.0,0.18248]
[1777050596236,63.66,77685.58,63.1,-0.00178,0.0,0.18241]
[1777050601271,63.66,77684.12,63.1,-0.00179,0.0,0.18279]
[1777050604292,63.66,77694.19,63.1,-0.00176,0.0,0.18019]
[1777050605715,63.66,77700.73,63.1,-0.00174,0.0,0.17853]
[1777050606307,63.66,77715.37,63.1,-0.0017,0.0,0.17484]
[1777050608291,63.66,77718.69,63.1,-0.00169,0.0,0.17402]
[1777050611287,63.66,77727.2,63.1,-0.00167,0.0,0.17191]
[1777050616377,63.66,77723.83,63.1,-0.00168,0.0,0.17274]
[1777050621412,63.66,77723.63,63.1,-0.00168,0.0,0.17279]
[1777050626449,63.66,77722.77,63.1,-0.00168,0.0,0.17301]
[1777050628463,63.66,77714.6,63.1,-0.0017,0.0,0.17503]
[1777050633497,63.66,77713.1,63.1,-0.0017,0.0,0.17447]
[1777050637526,63.66,77721.09,63.1,-0.00168,0.0,0.17249]
[1777050642561,63.66,77721.58,63.1,-0.00167,0.0,0.17237]
[1777050645582,63.66,77738.84,63.1,-0.00163,0.0,0.16817]
[1777050650617,63.66,77744.72,63.1,-0.00161,0.0,0.16676]
[1777050651624,63.66,77753.67,63.1,-0.00159,0.0,0.16463]
[1777050656658,63.66,77756.45,63.1,-0.00158,0.0,0.16397]
[1777050660688,63.66,77769.78,63.1,-0.00155,0.0,0.16086]
[1777050662702,63.66,77778.96,63.1,-0.00153,0.0,0.15875]
[1777050664625,63.66,77778.96,63.1,-0.00153,0.0,0.15875]
[1777050665823,63.66,77785.44,63.1,-0.00151,0.0,0.15727]
[1777050671765,63.66,77782.46,63.1,-0.00152,0.0,0.15795]
[1777050676800,63.66,77781.73,63.1,-0.00152,0.0,0.15811]
[1777050681836,63.66,77775.04,63.1,-0.00154,0.0,0.15964]
[1777050686871,63.66,77777.71,63.1,-0.00153,0.0,0.15903]
[1777050689892,63.66,77766.47,63.1,-0.00156,0.0,0.16163]
[1777050694927,63.66,77766.61,63.1,-0.00155,0.0,0.16072]
[1777050698955,63.66,77775.52,63.1,-0.00153,0.0,0.15867]
[1777050703989,63.66,77774.93,63.1,-0.00153,0.0,0.1588]
[1777050709026,63.66,77770.48,63.1,-0.00154,0.0,0.15982]
[1777050714061,63.66,77772.11,63.1,-0.00154,0.0,0.15945]
[1777050719096,63.66,77771.61,63.1,-0.00154,0.0,0.15956]
[1777050724131,63.66,77771.43,63.1,-0.00154,0.0,0.15961]
[1777050726978,63.66,77770.67,63.1,-0.00154,0.0,0.15978]
[1777050727711,63.66,77770.67,63.1,-0.00154,0.0,0.15978]
[1777050727723,63.66,77770.67,63.1,-0.00154,0.0,0.15978]
[1777050727166,63.66,77735.38,63.1,-0.00163,0.0,0.1681]
[1777050727969,63.66,77735.38,63.1,-0.00163,0.0,0.1681]
[1777050728034,63.66,77735.38,63.1,-0.00163,0.0,0.1681]
[1777050728168,63.66,77735.38,63.1,-0.00163,0.0,0.1681]
[1777050728292,63.66,77735.38,63.1,-0.00163,0.0,0.1681]
[1777050728308,63.66,77694.38,63.1,-0.00174,0.0,0.17824]
[1777050729129,63.66,77694.38,63.1,-0.00174,0.0,0.17824]
[1777050729169,63.66,77694.38,63.1,-0.00174,0.0,0.17824]
[1777050729528,63.66,77694.38,63.1,-0.00174,0.0,0.17824]
[1777050729620,63.66,77694.4,63.1,-0.00174,0.0,0.17823]
[1777050730857,63.66,77693.7,63.1,-0.00174,0.0,0.17841]
[1777050732207,63.66,77692.13,63.1,-0.00174,0.0,0.17881]
[1777050735030,63.66,77691.87,63.1,-0.00175,0.0,0.17888]
[1777050738012,63.66,77684.68,63.1,-0.00177,0.0,0.18072]
[1777050738311,63.66,77684.68,63.1,-0.00177,0.0,0.18072]
[1777050740863,63.66,77682.68,63.1,-0.00177,0.0,0.18123]
[1777050746304,63.66,77682.22,63.1,-0.00177,0.0,0.18135]
[1777050751338,63.66,77683.09,63.1,-0.00176,0.0,0.18017]
[1777050756373,63.66,77683.46,63.1,-0.00176,0.0,0.18007]
[1777050761408,63.66,77682.34,63.1,-0.00176,0.0,0.18036]
[1777050766443,63.66,77680.36,63.1,-0.00177,0.0,0.18087]
[1777050771391,63.66,77681.47,63.1,-0.00176,0.0,0.18058]
[1777050774831,63.66,77690.08,63.1,-0.00174,0.0,0.17838]
[1777050776050,63.66,77690.37,63.1,-0.00174,0.0,0.17831]
[1777050776807,63.66,77690.37,63.1,-0.00174,0.0,0.17831]
[1777050778992,63.66,77688.37,63.1,-0.00175,0.0,0.17882]
[1777050779971,63.66,77688.08,63.1,-0.00175,0.0,0.17889]
[1777050781251,63.66,77688.62,63.1,-0.00175,0.0,0.17875]
[1777050783250,63.66,77698.01,63.1,-0.00172,0.0,0.17638]
[1777050784747,63.66,77700.65,63.1,-0.00171,0.0,0.17571]
[1777050790611,63.66,77714.56,63.1,-0.00167,0.0,0.17225]
[1777050795645,63.66,77714.14,63.1,-0.00168,0.0,0.17236]
[1777050802697,63.66,77710.23,63.1,-0.00169,0.0,0.17332]
[1777050807731,63.66,77711.55,63.1,-0.00168,0.0,0.173]
[1777050812766,63.66,77708.75,63.1,-0.00168,0.0,0.17276]
[1777050813783,63.66,77708.75,63.1,-0.00168,0.0,0.17276]
[1777050818810,63.66,77717.38,63.1,-0.00166,0.0,0.17064]
[1777050822837,63.66,77726.22,63.1,-0.00164,0.0,0.16849]
[1777050827872,63.66,77728.03,63.1,-0.00163,0.0,0.16805]
[1777050832908,63.66,77730.21,63.1,-0.00163,0.0,0.16753]
[1777050837942,63.66,77728.53,63.1,-0.00163,0.0,0.16793]
[1777050842978,63.66,77724.47,63.1,-0.00164,0.0,0.16891]
[1777050848681,63.66,77727.98,63.1,-0.00163,0.0,0.16806]
[1777050849400,63.66,77734.1,63.1,-0.00162,0.0,0.16659]
[1777050849475,63.66,77747.97,63.1,-0.00158,0.0,0.1633]
[1777050850313,63.66,77747.97,63.1,-0.00158,0.0,0.1633]
[1777050852395,63.66,77751.73,63.1,-0.00157,0.0,0.16242]
[1777050858082,63.66,77752.53,63.1,-0.00157,0.0,0.16224]
[1777050863118,63.66,77751.33,63.1,-0.00157,0.0,0.16252]
[1777050868153,63.66,77752.6,63.1,-0.00157,0.0,0.16222]
[1777050873188,63.66,77756.65,63.1,-0.00155,0.0,0.1604]
[1777050878223,63.66,77756.04,63.1,-0.00155,0.0,0.16054]
[1777050882252,63.66,77767.0,63.1,-0.00152,0.0,0.15802]
[1777050888294,63.66,77768.32,63.1,-0.00152,0.0,0.15772]
[1777050893329,63.66,77771.48,63.1,-0.00151,0.0,0.157]
[1777050898363,63.66,77777.56,63.1,-0.0015,0.0,0.15562]
[1777050903399,63.66,77776.66,63.1,-0.0015,0.0,0.15582]
[1777050905414,63.66,77765.69,63.1,-0.00153,0.0,0.15832]
[1777050906420,63.66,77757.26,63.1,-0.00155,0.0,0.16026]
[1777050911455,63.66,77756.83,63.1,-0.00155,0.0,0.16036]
[1777050916490,63.66,77764.41,63.1,-0.00153,0.0,0.15861]
[1777050921525,63.66,77772.19,63.1,-0.00151,0.0,0.15684]
[1777050926559,63.66,77765.6,63.1,-0.00153,0.0,0.15834]
[1777050928858,63.66,77764.42,63.1,-0.00153,0.0,0.15861]
[1777050934616,63.66,77760.81,63.1,-0.00153,0.0,0.15857]
[1777050939651,63.66,77763.17,63.1,-0.00153,0.0,0.15803]
[1777050944685,63.66,77772.01,63.1,-0.0015,0.0,0.15602]
[1777050949721,63.66,77772.02,63.1,-0.0015,0.0,0.15601]
[1777050954756,63.66,77770.62,63.1,-0.00151,0.0,0.15633]
[1777050959791,63.66,77759.94,63.1,-0.00153,0.0,0.15877]
[1777050964826,63.66,77759.65,63.1,-0.00153,0.0,0.15883]
[1777050969861,63.66,77758.16,63.1,-0.00154,0.0,0.15917]
[1777050974896,63.66,77748.9,63.1,-0.00156,0.0,0.16132]
[1777050979930,63.66,77752.64,63.1,-0.00155,0.0,0.16045]
[1777050984967,63.66,77752.57,63.1,-0.00155,0.0,0.16046]
[1777050990006,63.66,77751.83,63.1,-0.00155,0.0,0.16064]
[1777050995037,63.66,77747.11,63.1,-0.00156,0.0,0.16085]
[1777051000075,63.66,77739.38,63.1,-0.00158,0.0,0.16266]
[1777051005107,63.66,77739.08,63.1,-0.00158,0.0,0.16273]
[1777051007121,63.66,77748.27,63.1,-0.00155,0.0,0.16058]
[1777051012155,63.66,77750.03,63.1,-0.00155,0.0,0.16018]
[1777051017191,63.66,77748.92,63.1,-0.00155,0.0,0.16043]
[1777051022226,63.66,77748.47,63.1,-0.00155,0.0,0.16054]
[1777051027261,63.66,77748.4,63.1,-0.00155,0.0,0.16055]
[1777051032296,63.66,77747.51,63.1,-0.00156,0.0,0.16076]
[1777051036323,63.66,77738.06,63.1,-0.00158,0.0,0.16297]
[1777051041359,63.66,77735.55,63.1,-0.00159,0.0,0.16356]
[1777051046393,63.66,77735.42,63.1,-0.00159,0.0,0.16359]
[1777051051429,63.66,77735.61,63.1,-0.00158,0.0,0.16265]
[1777051052436,63.66,77725.63,63.1,-0.0016,0.0,0.16501]
[1777051057471,63.66,77719.15,63.1,-0.00162,0.0,0.16656]
[1777051060491,63.66,77711.15,63.1,-0.00164,0.0,0.16849]
[1777051065526,63.66,77714.5,63.1,-0.00163,0.0,0.16768]
[1777051070562,63.66,77713.76,63.1,-0.00163,0.0,0.16786]
[1777051075597,63.66,77709.41,63.1,-0.00164,0.0,0.16891]
[1777051080632,63.66,77707.9,63.1,-0.00165,0.0,0.16928]
[1777051083653,63.66,77697.59,63.1,-0.00168,0.0,0.1718]
[1777051088687,63.66,77696.4,63.1,-0.00168,0.0,0.1721]
[1777051089600,63.66,77696.4,63.1,-0.00168,0.0,0.1721]
[1777051091088,63.66,77693.45,63.1,-0.00169,0.0,0.17283]
[1777051091125,63.66,77685.54,63.1,-0.00171,0.0,0.1748]
[1777051093723,63.66,77677.27,63.1,-0.00173,0.0,0.17688]
[1777051098758,63.66,77676.78,63.1,-0.00173,0.0,0.177]
[1777051104801,63.66,77675.43,63.1,-0.00174,0.0,0.17734]
[1777051110842,63.66,77674.64,63.1,-0.00174,0.0,0.17754]
[1777051115877,63.66,77674.44,63.1,-0.00173,0.0,0.17664]
[1777051118899,63.66,77662.58,63.1,-0.00176,0.0,0.17967]
[1777051123934,63.66,77658.36,63.1,-0.00177,0.0,0.18075]
[1777051128969,63.66,77661.26,63.1,-0.00177,0.0,0.18001]
[1777051134004,63.66,77661.85,63.1,-0.00176,0.0,0.17985]
[1777051138031,63.66,77671.74,63.1,-0.00174,0.0,0.17733]
[1777051142059,63.66,77688.72,63.1,-0.00169,0.0,0.17307]
[1777051147094,63.66,77682.53,63.1,-0.00171,0.0,0.17461]
[1777051151127,63.66,77691.7,63.1,-0.00168,0.0,0.17233]
[1777051156163,63.66,77693.1,63.1,-0.00168,0.0,0.17198]
[1777051161198,63.66,77688.16,63.1,-0.00169,0.0,0.17321]
[1777051166233,63.66,77698.21,63.1,-0.00167,0.0,0.17072]
[1777051171276,63.66,77691.83,63.1,-0.00167,0.0,0.17137]
[1777051173285,63.66,77681.15,63.1,-0.0017,0.0,0.17401]
[1777051178320,63.66,77678.37,63.1,-0.00171,0.0,0.17471]
[1777051183359,63.66,77678.58,63.1,-0.00171,0.0,0.17466]
[1777051187387,63.66,77669.1,63.1,-0.00173,0.0,0.17705]
[1777051192422,63.66,77666.66,63.1,-0.00174,0.0,0.17767]
[1777051197457,63.66,77672.38,63.1,-0.00173,0.0,0.17622]
[1777051200478,63.66,77663.06,63.1,-0.00175,0.0,0.17858]
[1777051205513,63.66,77661.55,63.1,-0.00176,0.0,0.17897]
[1777051210547,63.66,77667.17,63.1,-0.00174,0.0,0.17754]
[1777051213569,63.66,77656.06,63.1,-0.00177,0.0,0.18038]
[1777051218604,63.66,77651.42,63.1,-0.00178,0.0,0.18158]
[1777051223639,63.66,77650.91,63.1,-0.00179,0.0,0.18171]
[1777051228674,63.66,77651.98,63.1,-0.00178,0.0,0.18143]
[1777051232160,63.66,77651.49,63.1,-0.00178,0.0,0.18156]
[1777051232703,63.66,77659.77,63.1,-0.00175,0.0,0.17846]
[1777051236314,63.66,77658.35,63.1,-0.00176,0.0,0.17883]
[1777051237300,63.66,77657.69,63.1,-0.00176,0.0,0.179]
[1777051247807,63.66,77659.33,63.1,-0.00175,0.0,0.17858]
[1777051252842,63.66,77662.6,63.1,-0.00174,0.0,0.17774]
[1777051257877,63.66,77661.32,63.1,-0.00175,0.0,0.17807]
[1777051262912,63.66,77660.71,63.1,-0.00175,0.0,0.17822]
[1777051267946,63.66,77656.69,63.1,-0.00176,0.0,0.17925]
[1777051272982,63.66,77657.78,63.1,-0.00176,0.0,0.17897]
[1777051279024,63.66,77657.08,63.1,-0.00176,0.0,0.17915]
[1777051284059,63.66,77657.98,63.1,-0.00176,0.0,0.17892]
[1777051289094,63.66,77655.16,63.1,-0.00176,0.0,0.17965]
[1777051294128,63.66,77653.88,63.1,-0.00176,0.0,0.17901]
[1777051299164,63.66,77649.52,63.1,-0.00177,0.0,0.18013]
[1777051305206,63.66,77650.47,63.1,-0.00177,0.0,0.17989]
[1777051310241,63.66,77650.32,63.1,-0.00177,0.0,0.17992]
[1777051315275,63.66,77648.54,63.1,-0.00177,0.0,0.18038]
[1777051320311,63.66,77649.29,63.1,-0.00177,0.0,0.18019]
[1777051325349,63.66,77650.72,63.1,-0.00177,0.0,0.17982]
[1777051330384,63.66,77645.59,63.1,-0.00178,0.0,0.18115]
[1777051333405,63.66,77635.73,63.1,-0.00181,0.0,0.18372]
[1777051338440,63.66,77630.8,63.1,-0.00182,0.0,0.18501]
[1777051343476,63.66,77631.21,63.1,-0.00182,0.0,0.1849]
[1777051348511,63.66,77636.44,63.1,-0.00181,0.0,0.18353]
[1777051353546,63.66,77631.33,63.1,-0.00181,0.0,0.18389]
[1777051358581,63.66,77634.54,63.1,-0.0018,0.0,0.18305]
[1777051363616,63.66,77630.48,63.1,-0.00182,0.0,0.18411]
[1777051368652,63.66,77628.55,63.1,-0.00182,0.0,0.18462]
[1777051373687,63.66,77627.4,63.1,-0.00182,0.0,0.18492]
[1777051378723,63.66,77629.26,63.1,-0.00182,0.0,0.18443]
[1777051383757,63.66,77629.13,63.1,-0.00182,0.0,0.18447]
[1777051388793,63.66,77628.79,63.1,-0.00182,0.0,0.18456]
[1777051393827,63.66,77628.19,63.1,-0.00182,0.0,0.18471]
[1777051398863,63.66,77630.5,63.1,-0.00182,0.0,0.18411]
[1777051403897,63.66,77628.67,63.1,-0.00182,0.0,0.18459]
[1777051408933,63.66,77628.74,63.1,-0.00182,0.0,0.18457]
[1777051412961,63.66,77633.3,63.1,-0.0018,0.0,0.18239]
[1777051417995,63.66,77630.59,63.1,-0.00181,0.0,0.1831]
[1777051423033,63.66,77629.73,63.1,-0.00181,0.0,0.18332]
[1777051428068,63.66,77629.38,63.1,-0.00181,0.0,0.18342]
[1777051433103,63.66,77629.62,63.1,-0.00181,0.0,0.18335]
[1777051438138,63.66,77631.17,63.1,-0.0018,0.0,0.18295]
[1777051443173,63.66,77628.99,63.1,-0.00181,0.0,0.18352]
[1777051448207,63.66,77628.15,63.1,-0.00181,0.0,0.18374]
[1777051453243,63.66,77634.98,63.1,-0.00179,0.0,0.18195]
[1777051458278,63.66,77634.17,63.1,-0.0018,0.0,0.18216]
[1777051463313,63.66,77634.67,63.1,-0.00179,0.0,0.18203]
[1777051468348,63.66,77629.58,63.1,-0.00181,0.0,0.18336]
[1777051473383,63.66,77632.4,63.1,-0.00179,0.0,0.18165]
[1777051478418,63.66,77635.96,63.1,-0.00178,0.0,0.18072]
[1777051483453,63.66,77639.84,63.1,-0.00177,0.0,0.17972]
[1777051488488,63.66,77642.38,63.1,-0.00176,0.0,0.17907]
[1777051493522,63.66,77646.67,63.1,-0.00175,0.0,0.17797]
[1777051498557,63.66,77646.76,63.1,-0.00175,0.0,0.17795]
[1777051503593,63.66,77651.02,63.1,-0.00174,0.0,0.17686]
[1777051509635,63.66,77652.41,63.1,-0.00173,0.0,0.17651]
[1777051514669,63.66,77651.01,63.1,-0.00174,0.0,0.17686]
[1777051519705,63.66,77656.42,63.1,-0.00172,0.0,0.17549]
[1777051524739,63.66,77655.35,63.1,-0.00173,0.0,0.17576]
[1777051529775,63.66,77654.55,63.1,-0.00173,0.0,0.17597]
[1777051534810,63.66,77653.76,63.1,-0.00172,0.0,0.17522]
[1777051539845,63.66,77652.24,63.1,-0.00173,0.0,0.1756]
[1777051544881,63.66,77650.78,63.1,-0.00173,0.0,0.17597]
[1777051549916,63.66,77650.86,63.1,-0.00173,0.0,0.17595]
[1777051552937,63.66,77642.07,63.1,-0.00175,0.0,0.17818]
[1777051555331,63.66,77642.28,63.1,-0.00175,0.0,0.17813]
[1777051560994,63.66,77644.19,63.1,-0.00175,0.0,0.17764]
[1777051566028,63.66,77642.77,63.1,-0.00175,0.0,0.178]
[1777051571063,63.66,77637.79,63.1,-0.00177,0.0,0.17928]
[1777051576098,63.66,77633.33,63.1,-0.00178,0.0,0.18043]
[1777051582140,63.66,77632.24,63.1,-0.00178,0.0,0.18071]
[1777051586167,63.66,77646.35,63.1,-0.00174,0.0,0.17709]
[1777051591202,63.66,77649.21,63.1,-0.00173,0.0,0.17541]
[1777051593217,63.66,77659.68,63.1,-0.0017,0.0,0.17279]
[1777051598252,63.66,77663.99,63.1,-0.00168,0.0,0.17172]
[1777051603286,63.66,77665.22,63.1,-0.00168,0.0,0.17141]
[1777051608321,63.66,77661.72,63.1,-0.00169,0.0,0.17228]
[1777051614363,63.66,77660.54,63.1,-0.00169,0.0,0.17257]
[1777051617385,63.66,77652.56,63.1,-0.00172,0.0,0.17457]
[1777051622420,63.66,77658.21,63.1,-0.0017,0.0,0.17315]
[1777051627456,63.66,77656.93,63.1,-0.0017,0.0,0.17347]
[1777051632491,63.66,77653.9,63.1,-0.00171,0.0,0.17423]
[1777051637529,63.66,77653.93,63.1,-0.00171,0.0,0.17422]
[1777051638534,63.66,77662.81,63.1,-0.00169,0.0,0.17201]
[1777051643570,63.66,77661.26,63.1,-0.00169,0.0,0.17239]
[1777051648606,63.66,77662.8,63.1,-0.00169,0.0,0.17201]
[1777051653640,63.66,77663.58,63.1,-0.00168,0.0,0.17088]
[1777051658677,63.66,77671.21,63.1,-0.00166,0.0,0.16901]
[1777051663712,63.66,77674.85,63.1,-0.00165,0.0,0.16812]
[1777051669392,63.66,77682.5,63.1,-0.00163,0.0,0.16627]
[1777051669670,63.66,77682.5,63.1,-0.00163,0.0,0.16627]
[1777051669754,63.66,77710.57,63.1,-0.00156,0.0,0.15963]
[1777051670761,63.66,77722.75,63.1,-0.00153,0.0,0.15683]
[1777051672075,63.66,77722.75,63.1,-0.00153,0.0,0.15683]
[1777051675068,63.66,77724.42,63.1,-0.00152,0.0,0.15645]
[1777051679429,63.66,77724.61,63.1,-0.00152,0.0,0.1564]
[1777051680096,63.66,77724.97,63.1,-0.00152,0.0,0.15632]
[1777051685872,63.66,77725.34,63.1,-0.00152,0.0,0.15624]
[1777051690907,63.66,77725.13,63.1,-0.00152,0.0,0.15629]
[1777051692921,63.66,77734.98,63.1,-0.0015,0.0,0.15406]
[1777051697956,63.66,77729.87,63.1,-0.00151,0.0,0.15521]
[1777051702990,63.66,77730.82,63.1,-0.00151,0.0,0.15499]
[1777051708026,63.66,77728.69,63.1,-0.00151,0.0,0.15548]
[1777051713062,63.66,77731.28,63.1,-0.0015,0.0,0.15403]
[1777051716082,63.66,77740.75,63.1,-0.00147,0.0,0.15191]
[1777051721118,63.66,77741.14,63.1,-0.00147,0.0,0.15182]
[1777051726153,63.66,77737.62,63.1,-0.00148,0.0,0.15261]
[1777051731187,63.66,77736.67,63.1,-0.00148,0.0,0.15282]
[1777051736225,63.66,77736.92,63.1,-0.00148,0.0,0.15276]
[1777051741261,63.66,77737.07,63.1,-0.00148,0.0,0.15273]
[1777051746295,63.66,77739.45,63.1,-0.00148,0.0,0.1522]
[1777051751331,63.66,77741.48,63.1,-0.00147,0.0,0.15175]
[1777051756366,63.66,77736.67,63.1,-0.00148,0.0,0.15282]
[1777051761401,63.66,77732.04,63.1,-0.00149,0.0,0.15386]
[1777051766436,63.66,77731.21,63.1,-0.0015,0.0,0.15404]
[1777051771470,63.66,77730.83,63.1,-0.00149,0.0,0.15327]
[1777051776506,63.66,77717.13,63.1,-0.00152,0.0,0.15637]
[1777051781541,63.66,77716.07,63.1,-0.00152,0.0,0.15661]
[1777051786579,63.66,77707.76,63.1,-0.00155,0.0,0.15852]
[1777051791614,63.66,77704.94,63.1,-0.00155,0.0,0.15917]
[1777051796650,63.66,77705.11,63.1,-0.00155,0.0,0.15913]
[1777051801685,63.66,77706.56,63.1,-0.00155,0.0,0.1588]
[1777051806721,63.66,77703.67,63.1,-0.00156,0.0,0.15947]
[1777051806912,63.66,77703.67,63.1,-0.00156,0.0,0.15947]
[1777051812764,63.66,77705.24,63.1,-0.00155,0.0,0.1591]
[1777051817798,63.66,77707.0,63.1,-0.00155,0.0,0.15869]
[1777051822834,63.66,77708.18,63.1,-0.00154,0.0,0.15842]
[1777051827869,63.66,77708.49,63.1,-0.00154,0.0,0.15835]
[1777051832904,63.66,77700.2,63.1,-0.00156,0.0,0.15939]
[1777051837940,63.66,77696.26,63.1,-0.00157,0.0,0.1603]
[1777051842974,63.66,77702.81,63.1,-0.00155,0.0,0.15878]
[1777051846386,63.66,77702.19,63.1,-0.00155,0.0,0.15892]
[1777051846682,63.66,77702.19,63.1,-0.00155,0.0,0.15892]
[1777051846800,63.66,77693.13,63.1,-0.00157,0.0,0.16104]
[1777051848923,63.66,77695.16,63.1,-0.00157,0.0,0.16056]
[1777051848016,63.66,77708.06,63.1,-0.00154,0.0,0.15757]
[1777051850399,63.66,77707.33,63.1,-0.00154,0.0,0.15774]
[1777051850917,63.66,77707.33,63.1,-0.00154,0.0,0.15774]
[1777051855063,63.66,77698.61,63.1,-0.00156,0.0,0.15976]
[1777051860968,63.66,77701.99,63.1,-0.00155,0.0,0.15897]
[1777051866140,63.66,77704.49,63.1,-0.00155,0.0,0.15839]
[1777051871178,63.66,77696.84,63.1,-0.00156,0.0,0.16017]
[1777051876213,63.66,77690.83,63.1,-0.00158,0.0,0.16158]
[1777051878227,63.66,77705.77,63.1,-0.00154,0.0,0.1581]
[1777051883261,63.66,77715.36,63.1,-0.00152,0.0,0.1559]
[1777051884269,63.66,77725.49,63.1,-0.00149,0.0,0.15361]
[1777051889303,63.66,77729.04,63.1,-0.00148,0.0,0.15281]
[1777051894339,63.66,77729.0,63.1,-0.00148,0.0,0.15197]
[1777051899374,63.66,77732.34,63.1,-0.00147,0.0,0.15122]
[1777051904409,63.66,77734.23,63.1,-0.00146,0.0,0.1508]
[1777051905017,63.66,77734.23,63.1,-0.00146,0.0,0.1508]
[1777051910452,63.66,77740.76,63.1,-0.00145,0.0,0.14937]
[1777051915027,63.66,77728.09,63.1,-0.00148,0.0,0.15217]
[1777051917501,63.66,77712.08,63.1,-0.00152,0.0,0.15577]
[1777051922536,63.66,77709.86,63.1,-0.00152,0.0,0.15628]
[1777051927571,63.66,77708.65,63.1,-0.00153,0.0,0.15656]
[1777051928095,63.66,77708.65,63.1,-0.00153,0.0,0.15656]
[1777051933615,63.66,77709.89,63.1,-0.00152,0.0,0.15627]
[1777051938650,63.66,77710.46,63.1,-0.00152,0.0,0.15614]
[1777051939052,63.66,77710.46,63.1,-0.00152,0.0,0.15614]
[1777051939656,63.66,77720.0,63.1,-0.0015,0.0,0.15398]
[1777051944692,63.66,77720.86,63.1,-0.0015,0.0,0.15379]
[1777051949726,63.66,77721.27,63.1,-0.0015,0.0,0.1537]
[1777051950066,63.66,77721.27,63.1,-0.0015,0.0,0.1537]
[1777051955769,63.66,77714.04,63.1,-0.0015,0.0,0.15446]
[1777051961075,63.66,77709.56,63.1,-0.00152,0.0,0.15548]
[1777051963687,63.66,77700.42,63.1,-0.00154,0.0,0.15757]
[1777051965782,63.66,77693.59,63.1,-0.00156,0.0,0.15915]
[1777051968151,63.66,77683.41,63.1,-0.00158,0.0,0.16153]
[1777051968893,63.66,77683.41,63.1,-0.00158,0.0,0.16153]
[1777051971898,63.66,77667.23,63.1,-0.00162,0.0,0.16537]
[1777051972190,63.66,77667.23,63.1,-0.00162,0.0,0.16537]
[1777051972425,63.66,77667.23,63.1,-0.00162,0.0,0.16537]
[1777051972904,63.66,77654.67,63.1,-0.00166,0.0,0.16842]
[1777051975410,63.66,77647.93,63.1,-0.00167,0.0,0.17007]
[1777051980960,63.66,77648.02,63.1,-0.00167,0.0,0.17005]
[1777051985995,63.66,77648.52,63.1,-0.00167,0.0,0.16992]
[1777051991033,63.66,77645.96,63.1,-0.00168,0.0,0.17056]
[1777051993049,63.66,77636.64,63.1,-0.0017,0.0,0.17287]
[1777051995063,63.66,77626.89,63.1,-0.00173,0.0,0.17532]
[1777052000099,63.66,77624.26,63.1,-0.00174,0.0,0.17599]
[1777052001707,63.66,77623.54,63.1,-0.00174,0.0,0.17617]
[1777052001812,63.66,77623.54,63.1,-0.00174,0.0,0.17617]
[1777052002641,63.66,77623.54,63.1,-0.00174,0.0,0.17617]
[1777052002715,63.66,77623.54,63.1,-0.00174,0.0,0.17617]
[1777052002782,63.66,77623.54,63.1,-0.00174,0.0,0.17617]
[1777052002797,63.66,77596.96,63.1,-0.00182,0.0,0.18305]
[1777052003350,63.66,77596.96,63.1,-0.00182,0.0,0.18305]
[1777052004060,63.66,77576.16,63.1,-0.00188,0.0,0.18859]
[1777052004214,63.66,77584.89,63.1,-0.00185,0.0,0.18625]
[1777052006447,63.66,77583.41,63.1,-0.00186,0.0,0.18664]
[1777052008440,63.66,77581.89,63.1,-0.00186,0.0,0.18705]
[1777052014199,63.66,77579.11,63.1,-0.00186,0.0,0.18679]
[1777052019560,63.66,77584.42,63.1,-0.00184,0.0,0.18537]
[1777052025278,63.66,77583.12,63.1,-0.00185,0.0,0.18571]
[1777052030313,63.66,77573.28,63.1,-0.00188,0.0,0.18835]
[1777052031854,63.66,77573.28,63.1,-0.00188,0.0,0.18835]
[1777052032507,63.66,77573.28,63.1,-0.00188,0.0,0.18835]
[1777052032585,63.66,77573.28,63.1,-0.00188,0.0,0.18835]
[1777052032706,63.66,77548.48,63.1,-0.00195,0.0,0.19515]
[1777052034651,63.66,77554.22,63.1,-0.00193,0.0,0.19356]
[1777052037648,63.66,77564.0,63.1,-0.0019,0.0,0.19087]
[1777052038404,63.66,77549.81,63.1,-0.00195,0.0,0.19478]
[1777052043440,63.66,77561.92,63.1,-0.00191,0.0,0.19144]
[1777052048475,63.66,77568.23,63.1,-0.00189,0.0,0.18972]
[1777052049323,63.66,77568.23,63.1,-0.00189,0.0,0.18972]
[1777052052503,63.66,77558.15,63.1,-0.00192,0.0,0.19248]
[1777052053511,63.66,77546.95,63.1,-0.00196,0.0,0.19558]
[1777052056531,63.66,77537.15,63.1,-0.00199,0.0,0.19833]
[1777052058545,63.66,77519.12,63.1,-0.00204,0.0,0.20349]
[1777052063580,63.66,77513.96,63.1,-0.00206,0.0,0.20498]
[1777052068617,63.66,77518.9,63.1,-0.00204,0.0,0.20355]
[1777052073652,63.66,77517.3,63.1,-0.00204,0.0,0.20294]
[1777052078686,63.66,77522.34,63.1,-0.00202,0.0,0.20149]
[1777052083722,63.66,77519.78,63.1,-0.00203,0.0,0.20222]
[1777052088757,63.66,77520.22,63.1,-0.00203,0.0,0.20209]
[1777052091778,63.66,77535.65,63.1,-0.00198,0.0,0.1977]
[1777052095806,63.66,77526.86,63.1,-0.00201,0.0,0.20019]
[1777052100841,63.66,77524.44,63.1,-0.00202,0.0,0.20088]
[1777052105875,63.66,77535.75,63.1,-0.00198,0.0,0.19767]
[1777052108897,63.66,77547.37,63.1,-0.00194,0.0,0.19442]
[1777052110910,63.66,77557.03,63.1,-0.00191,0.0,0.19175]
[1777052114939,63.66,77564.82,63.1,-0.00189,0.0,0.18963]
[1777052119974,63.66,77568.12,63.1,-0.00188,0.0,0.18873]
[1777052125010,63.66,77582.45,63.1,-0.00184,0.0,0.18489]
[1777052126016,63.66,77590.76,63.1,-0.00181,0.0,0.1827]
[1777052129036,63.66,77576.84,63.1,-0.00186,0.0,0.18639]
[1777052134072,63.66,77574.44,63.1,-0.00185,0.0,0.18602]
[1777052136086,63.66,77586.95,63.1,-0.00182,0.0,0.18271]
[1777052141120,63.66,77588.56,63.1,-0.00181,0.0,0.18228]
[1777052146156,63.66,77584.93,63.1,-0.00182,0.0,0.18324]
[1777052151192,63.66,77580.23,63.1,-0.00184,0.0,0.18448]
[1777052156226,63.66,77571.31,63.1,-0.00186,0.0,0.18686]
[1777052161264,63.66,77567.52,63.1,-0.00187,0.0,0.18788]
[1777052166298,63.66,77570.03,63.1,-0.00187,0.0,0.1872]
[1777052171334,63.66,77578.65,63.1,-0.00184,0.0,0.1849]
[1777052176370,63.66,77579.81,63.1,-0.00184,0.0,0.18459]
[1777052181404,63.66,77580.95,63.1,-0.00183,0.0,0.18429]
[1777052186439,63.66,77577.01,63.1,-0.00185,0.0,0.18534]
[1777052191474,63.66,77569.78,63.1,-0.00186,0.0,0.18626]
[1777052196509,63.66,77572.39,63.1,-0.00185,0.0,0.18556]
[1777052201544,63.66,77576.46,63.1,-0.00184,0.0,0.18448]
[1777052206579,63.66,77582.11,63.1,-0.00182,0.0,0.18299]
[1777052208593,63.66,77591.44,63.1,-0.00179,0.0,0.18054]
[1777052212620,63.66,77611.49,63.1,-0.00174,0.0,0.17539]
[1777052217656,63.66,77615.48,63.1,-0.00173,0.0,0.17438]
[1777052222691,63.66,77613.99,63.1,-0.00173,0.0,0.17475]
[1777052226718,63.66,77621.92,63.1,-0.00171,0.0,0.17276]
[1777052231754,63.66,77612.26,63.1,-0.00173,0.0,0.17519]
[1777052236789,63.66,77613.67,63.1,-0.00173,0.0,0.17484]
[1777052241824,63.66,77614.08,63.1,-0.00173,0.0,0.17473]
[1777052246859,63.66,77618.21,63.1,-0.00172,0.0,0.17369]
[1777052251894,63.66,77614.01,63.1,-0.00172,0.0,0.17379]
[1777052253937,63.66,77601.57,63.1,-0.00176,0.0,0.17695]
[1777052257960,63.66,77592.21,63.1,-0.00178,0.0,0.17936]
[1777052262995,63.66,77592.28,63.1,-0.00178,0.0,0.17934]
[1777052268029,63.66,77592.75,63.1,-0.00178,0.0,0.17922]
[1777052273065,63.66,77586.23,63.1,-0.0018,0.0,0.18092]
[1777052276086,63.66,77577.32,63.1,-0.00182,0.0,0.18325]
[1777052281122,63.66,77569.97,63.1,-0.00185,0.0,0.1852]
[1777052286157,63.66,77577.83,63.1,-0.00182,0.0,0.18312]
[1777052291192,63.66,77575.0,63.1,-0.00183,0.0,0.18387]
[1777052296227,63.66,77575.23,63.1,-0.00183,0.0,0.18381]
[1777052301261,63.66,77582.96,63.1,-0.00181,0.0,0.18177]
[1777052306344,63.66,77577.17,63.1,-0.00183,0.0,0.18329]
[1777052311378,63.66,77570.02,63.1,-0.00184,0.0,0.18419]
[1777052313393,63.66,77555.56,63.1,-0.00188,0.0,0.18806]
[1777052318428,63.66,77551.62,63.1,-0.00189,0.0,0.18913]
[1777052323463,63.66,77547.72,63.1,-0.0019,0.0,0.19019]
[1777052327490,63.66,77557.66,63.1,-0.00187,0.0,0.18749]
[1777052332526,63.66,77562.1,63.1,-0.00186,0.0,0.1863]
[1777052337561,63.66,77555.61,63.1,-0.00188,0.0,0.18805]
[1777052341589,63.66,77567.33,63.1,-0.00184,0.0,0.1849]
[1777052346624,63.66,77567.95,63.1,-0.00184,0.0,0.18474]
[1777052351659,63.66,77564.52,63.1,-0.00185,0.0,0.18565]
[1777052354680,63.66,77574.53,63.1,-0.00182,0.0,0.18299]
[1777052359715,63.66,77576.75,63.1,-0.00182,0.0,0.18241]
[1777052364750,63.66,77572.83,63.1,-0.00183,0.0,0.18344]
[1777052369785,63.66,77570.5,63.1,-0.00183,0.0,0.18406]
[1777052374820,63.66,77564.16,63.1,-0.00184,0.0,0.18474]
[1777052377841,63.66,77574.08,63.1,-0.00181,0.0,0.18212]
[1777052382875,63.66,77569.44,63.1,-0.00183,0.0,0.18334]
[1777052384890,63.66,77557.06,63.1,-0.00186,0.0,0.18664]
[1777052389926,63.66,77541.9,63.1,-0.00191,0.0,0.19075]
[1777052394961,63.66,77538.87,63.1,-0.00192,0.0,0.19158]
[1777052399996,63.66,77542.05,63.1,-0.00191,0.0,0.19071]
[1777052405031,63.66,77548.13,63.1,-0.00189,0.0,0.18905]
[1777052410066,63.66,77548.61,63.1,-0.00189,0.0,0.18892]
[1777052416108,63.66,77544.11,63.1,-0.0019,0.0,0.19015]
[1777052421143,63.66,77548.74,63.1,-0.00189,0.0,0.18889]
[1777052425171,63.66,77556.61,63.1,-0.00187,0.0,0.18676]
[1777052430206,63.66,77562.25,63.1,-0.00185,0.0,0.18525]
[1777052435242,63.66,77565.09,63.1,-0.00183,0.0,0.18349]
[1777052440277,63.66,77564.89,63.1,-0.00183,0.0,0.18354]
[1777052445312,63.66,77573.84,63.1,-0.00181,0.0,0.18119]
[1777052450347,63.66,77575.56,63.1,-0.0018,0.0,0.18074]
[1777052455383,63.66,77580.58,63.1,-0.00179,0.0,0.17943]
[1777052460418,63.66,77582.6,63.1,-0.00178,0.0,0.17891]
[1777052465453,63.66,77586.47,63.1,-0.00177,0.0,0.17791]
[1777052469481,63.66,77578.33,63.1,-0.00179,0.0,0.18002]
[1777052474517,63.66,77582.49,63.1,-0.00178,0.0,0.17894]
[1777052476532,63.66,77595.12,63.1,-0.00174,0.0,0.17569]
[1777052481567,63.66,77598.77,63.1,-0.00173,0.0,0.17476]
[1777052486602,63.66,77601.46,63.1,-0.00173,0.0,0.17408]
[1777052491637,63.66,77602.86,63.1,-0.00171,0.0,0.17277]
[1777052496675,63.66,77607.18,63.1,-0.0017,0.0,0.17169]
[1777052501710,63.66,77600.27,63.1,-0.00172,0.0,0.17343]
[1777052503694,63.66,77599.65,63.1,-0.00172,0.0,0.17358]
[1777052504839,63.66,77600.48,63.1,-0.00172,0.0,0.17337]
[1777052510772,63.66,77592.42,63.1,-0.00174,0.0,0.17541]
[1777052515810,63.66,77591.85,63.1,-0.00174,0.0,0.17556]
[1777052520845,63.66,77590.33,63.1,-0.00175,0.0,0.17595]
[1777052525880,63.66,77583.28,63.1,-0.00177,0.0,0.17775]
[1777052531922,63.66,77585.09,63.1,-0.00176,0.0,0.17729]
[1777052532929,63.66,77592.93,63.1,-0.00174,0.0,0.17528]
[1777052537964,63.66,77592.93,63.1,-0.00174,0.0,0.17528]
[1777052543003,63.66,77594.3,63.1,-0.00174,0.0,0.17494]
[1777052548038,63.66,77594.33,63.1,-0.00174,0.0,0.17493]
[1777052553073,63.66,77599.08,63.1,-0.00172,0.0,0.17277]
[1777052558108,63.66,77602.95,63.1,-0.0017,0.0,0.1718]
[1777052562136,63.66,77611.1,63.1,-0.00168,0.0,0.16977]
[1777052566164,63.66,77623.47,63.1,-0.00165,0.0,0.16674]
[1777052571199,63.66,77617.86,63.1,-0.00166,0.0,0.16811]
[1777052576233,63.66,77615.02,63.1,-0.00167,0.0,0.1688]
[1777052581269,63.66,77614.92,63.1,-0.00167,0.0,0.16883]
[1777052584290,63.66,77629.66,63.1,-0.00163,0.0,0.16523]
[1777052589325,63.66,77629.81,63.1,-0.00163,0.0,0.1652]
[1777052592346,63.66,77638.12,63.1,-0.00161,0.0,0.1632]
[1777052597381,63.66,77634.29,63.1,-0.00162,0.0,0.16412]
[1777052602416,63.66,77631.27,63.1,-0.00163,0.0,0.16485]
[1777052607451,63.66,77627.57,63.1,-0.00164,0.0,0.16574]
[1777052612485,63.66,77625.74,63.1,-0.00163,0.0,0.16526]
[1777052617521,63.66,77617.01,63.1,-0.00166,0.0,0.16738]
[1777052622556,63.66,77611.8,63.1,-0.00167,0.0,0.16866]
[1777052627591,63.66,77612.15,63.1,-0.00167,0.0,0.16857]
[1777052630612,63.66,77620.34,63.1,-0.00165,0.0,0.16657]
[1777052635646,63.66,77620.29,63.1,-0.00165,0.0,0.16658]
[1777052640682,63.66,77621.9,63.1,-0.00164,0.0,0.16619]
[1777052645718,63.66,77620.86,63.1,-0.00165,0.0,0.16644]
[1777052650752,63.66,77620.16,63.1,-0.00165,0.0,0.16661]
[1777052654781,63.66,77629.46,63.1,-0.00162,0.0,0.16436]
[1777052659816,63.66,77626.28,63.1,-0.00163,0.0,0.16513]
[1777052664851,63.66,77622.12,63.1,-0.00164,0.0,0.16613]
[1777052669885,63.66,77618.17,63.1,-0.00165,0.0,0.1671]
[1777052673914,63.66,77622.17,63.1,-0.00163,0.0,0.1652]
[1777052678951,63.66,77624.7,63.1,-0.00163,0.0,0.16459]
[1777052683986,63.66,77625.59,63.1,-0.00163,0.0,0.16437]
[1777052689020,63.66,77624.44,63.1,-0.00163,0.0,0.16465]
[1777052694055,63.66,77622.37,63.1,-0.00163,0.0,0.16515]
[1777052702113,63.66,77622.06,63.1,-0.00163,0.0,0.16522]
[1777052707148,63.66,77621.83,63.1,-0.00164,0.0,0.16528]
[1777052709161,63.66,77633.37,63.1,-0.0016,0.0,0.16251]
[1777052712183,63.66,77642.19,63.1,-0.00158,0.0,0.16042]
[1777052713182,63.66,77642.19,63.1,-0.00158,0.0,0.16042]
[1777052713197,63.66,77664.45,63.1,-0.00153,0.0,0.15526]
[1777052715251,63.66,77670.36,63.1,-0.00151,0.0,0.15391]
[1777052718242,63.66,77663.49,63.1,-0.00153,0.0,0.15547]
[1777052718396,63.66,77663.49,63.1,-0.00153,0.0,0.15547]
[1777052721423,63.66,77655.64,63.1,-0.00155,0.0,0.15728]
[1777052724413,63.66,77657.13,63.1,-0.00154,0.0,0.15694]
[1777052730318,63.66,77655.16,63.1,-0.00155,0.0,0.15739]
[1777052735354,63.66,77650.25,63.1,-0.00155,0.0,0.15764]
[1777052740389,63.66,77644.68,63.1,-0.00157,0.0,0.15894]
[1777052741396,63.66,77635.94,63.1,-0.00159,0.0,0.16099]
[1777052746432,63.66,77629.54,63.1,-0.00161,0.0,0.16251]
[1777052751467,63.66,77629.15,63.1,-0.00161,0.0,0.1626]
[1777052756502,63.66,77628.59,63.1,-0.00161,0.0,0.16273]
[1777052761539,63.66,77629.29,63.1,-0.00161,0.0,0.16257]
[1777052766575,63.66,77628.53,63.1,-0.00161,0.0,0.16275]
[1777052771610,63.66,77628.62,63.1,-0.00161,0.0,0.16273]
[1777052776645,63.66,77627.11,63.1,-0.00161,0.0,0.16309]
[1777052781680,63.66,77627.12,63.1,-0.00161,0.0,0.16309]
[1777052783694,63.66,77617.86,63.1,-0.00164,0.0,0.16531]
[1777052788729,63.66,77612.98,63.1,-0.00165,0.0,0.1665]
[1777052793764,63.66,77612.72,63.1,-0.00164,0.0,0.16563]
[1777052798798,63.66,77612.0,63.1,-0.00164,0.0,0.1658]
[1777052803834,63.66,77608.15,63.1,-0.00165,0.0,0.16674]
[1777052808868,63.66,77608.1,63.1,-0.00165,0.0,0.16675]
[1777052813905,63.66,77603.52,63.1,-0.00167,0.0,0.16787]
[1777052818940,63.66,77601.51,63.1,-0.00167,0.0,0.16837]
[1777052822968,63.66,77592.48,63.1,-0.0017,0.0,0.1706]
[1777052828005,63.66,77589.13,63.1,-0.00171,0.0,0.17144]
[1777052830903,63.66,77589.05,63.1,-0.00171,0.0,0.17146]
[1777052831579,63.66,77588.73,63.1,-0.00171,0.0,0.17154]
[1777052832140,63.66,77588.71,63.1,-0.00171,0.0,0.17154]
[1777052833060,63.66,77590.6,63.1,-0.0017,0.0,0.17107]
[1777052833840,63.66,77590.6,63.1,-0.0017,0.0,0.17107]
[1777052838020,63.66,77590.38,63.1,-0.0017,0.0,0.17113]
[1777052843108,63.66,77589.99,63.1,-0.0017,0.0,0.17122]
[1777052848143,63.66,77588.91,63.1,-0.00171,0.0,0.17149]
[1777052853178,63.66,77583.82,63.1,-0.00171,0.0,0.17181]
[1777052856457,63.66,77580.31,63.1,-0.00172,0.0,0.1727]
[1777052857959,63.66,77582.4,63.1,-0.00171,0.0,0.17217]
[1777052861663,63.66,77582.08,63.1,-0.00172,0.0,0.17225]
[1777052863421,63.66,77582.11,63.1,-0.00172,0.0,0.17224]
[1777052867743,63.66,77582.23,63.1,-0.00172,0.0,0.17221]
[1777052869861,63.66,77582.12,63.1,-0.00172,0.0,0.17224]
[1777052869877,63.66,77596.68,63.1,-0.00168,0.0,0.16862]
[1777052875332,63.66,77604.8,63.1,-0.00165,0.0,0.16662]
[1777052880368,63.66,77607.42,63.1,-0.00165,0.0,0.16599]
[1777052885402,63.66,77612.49,63.1,-0.00163,0.0,0.16476]
[1777052889279,63.66,77612.7,63.1,-0.00163,0.0,0.16471]
[1777052890079,63.66,77649.04,63.1,-0.00154,0.0,0.15614]
[1777052894500,63.66,77654.48,63.1,-0.00153,0.0,0.15489]
[1777052897499,63.66,77654.47,63.1,-0.00153,0.0,0.15489]
[1777052897696,63.66,77654.47,63.1,-0.00153,0.0,0.15489]
[1777052899501,63.66,77666.33,63.1,-0.0015,0.0,0.1522]
[1777052900769,63.66,77666.33,63.1,-0.0015,0.0,0.1522]
[1777052903766,63.66,77662.68,63.1,-0.0015,0.0,0.15303]
[1777052910081,63.66,77656.72,63.1,-0.00152,0.0,0.15438]
[1777052915613,63.66,77653.33,63.1,-0.00152,0.0,0.15427]
[1777052920648,63.66,77655.51,63.1,-0.00151,0.0,0.15378]
[1777052925683,63.66,77656.24,63.1,-0.00151,0.0,0.15361]
[1777052930718,63.66,77653.94,63.1,-0.00152,0.0,0.15413]
[1777052936760,63.66,77654.34,63.1,-0.00152,0.0,0.15404]
[1777052941795,63.66,77655.03,63.1,-0.00152,0.0,0.15389]
[1777052946829,63.66,77656.39,63.1,-0.00151,0.0,0.15358]
[1777052951865,63.66,77655.77,63.1,-0.00151,0.0,0.15372]
[1777052956900,63.66,77654.76,63.1,-0.00152,0.0,0.15395]
[1777052961935,63.66,77655.33,63.1,-0.00151,0.0,0.15382]
[1777052966970,63.66,77649.41,63.1,-0.00153,0.0,0.15517]
[1777052972005,63.66,77648.14,63.1,-0.00152,0.0,0.15458]
[1777052978047,63.66,77642.16,63.1,-0.00154,0.0,0.15595]
[1777052983082,63.66,77641.96,63.1,-0.00154,0.0,0.15599]
[1777052988117,63.66,77640.24,63.1,-0.00154,0.0,0.15639]
[1777052993152,63.66,77631.57,63.1,-0.00157,0.0,0.1584]
[1777052998187,63.66,77632.12,63.1,-0.00156,0.0,0.15827]
[1777053003222,63.66,77632.14,63.1,-0.00156,0.0,0.15827]
[1777053007251,63.66,77644.17,63.1,-0.00153,0.0,0.15548]
[1777053008201,63.66,77644.17,63.1,-0.00153,0.0,0.15548]
[1777053009099,63.66,77644.17,63.1,-0.00153,0.0,0.15548]
[1777053009150,63.66,77659.05,63.1,-0.0015,0.0,0.1521]
[1777053012096,63.66,77664.58,63.1,-0.00148,0.0,0.15086]
[1777053018331,63.66,77673.54,63.1,-0.00146,0.0,0.14887]
[1777053021645,63.66,77681.04,63.1,-0.00144,0.0,0.14722]
[1777053022098,63.66,77694.05,63.1,-0.00141,0.0,0.1444]
[1777053023164,63.66,77703.26,63.1,-0.00139,0.0,0.14243]
[1777053024464,63.66,77703.71,63.1,-0.00139,0.0,0.14234]
[1777053027460,63.66,77708.8,63.1,-0.00138,0.0,0.14126]
[1777053028139,63.66,77708.8,63.1,-0.00138,0.0,0.14126]
[1777053031139,63.66,77710.64,63.1,-0.00138,0.0,0.14087]
[1777053034134,63.66,77711.82,63.1,-0.00136,0.0,0.13981]
[1777053036112,63.66,77706.16,63.1,-0.00138,0.0,0.141]
[1777053037014,63.66,77703.8,63.1,-0.00138,0.0,0.14149]
[1777053040012,63.66,77694.85,63.1,-0.0014,0.0,0.1434]
[1777053045524,63.66,77685.31,63.1,-0.00143,0.0,0.14545]
[1777053050559,63.66,77683.32,63.1,-0.00143,0.0,0.14588]
[1777053057609,63.66,77683.12,63.1,-0.00143,0.0,0.14592]
[1777053062649,63.66,77683.02,63.1,-0.00143,0.0,0.14594]
[1777053067685,63.66,77676.01,63.1,-0.00145,0.0,0.14747]
[1777053069698,63.66,77684.61,63.1,-0.00143,0.0,0.1456]
[1777053074734,63.66,77682.58,63.1,-0.00143,0.0,0.14604]
[1777053076749,63.66,77690.61,63.1,-0.00141,0.0,0.1443]
[1777053079770,63.66,77698.86,63.1,-0.00139,0.0,0.14254]
[1777053084805,63.66,77698.85,63.1,-0.00139,0.0,0.14254]
[1777053089839,63.66,77698.2,63.1,-0.0014,0.0,0.14268]
[1777053094875,63.66,77696.3,63.1,-0.00139,0.0,0.14226]
[1777053099910,63.66,77692.41,63.1,-0.0014,0.0,0.14308]
[1777053104945,63.66,77695.42,63.1,-0.00139,0.0,0.14244]
[1777053109980,63.66,77699.0,63.1,-0.00139,0.0,0.14168]
[1777053115015,63.66,77694.67,63.1,-0.0014,0.0,0.1426]
[1777053120051,63.66,77688.54,63.1,-0.00141,0.0,0.14391]
[1777053125085,63.66,77689.29,63.1,-0.00141,0.0,0.14375]
[1777053130120,63.66,77689.9,63.1,-0.00141,0.0,0.14362]
[1777053134148,63.66,77681.88,63.1,-0.00143,0.0,0.14535]
[1777053138176,63.66,77689.68,63.1,-0.00141,0.0,0.14367]
[1777053143211,63.66,77697.32,63.1,-0.00139,0.0,0.14204]
[1777053148246,63.66,77697.76,63.1,-0.00139,0.0,0.14195]
[1777053153281,63.66,77705.03,63.1,-0.00136,0.0,0.1396]
[1777053158316,63.66,77707.53,63.1,-0.00136,0.0,0.13908]
[1777053161337,63.66,77715.96,63.1,-0.00134,0.0,0.13733]
[1777053166372,63.66,77714.52,63.1,-0.00134,0.0,0.13763]
[1777053171407,63.66,77716.82,63.1,-0.00134,0.0,0.13715]
[1777053176442,63.66,77716.49,63.1,-0.00134,0.0,0.13722]
[1777053181478,63.66,77713.95,63.1,-0.00134,0.0,0.13774]
[1777053186513,63.66,77713.96,63.1,-0.00134,0.0,0.13774]
[1777053190541,63.66,77724.81,63.1,-0.00132,0.0,0.13552]
[1777053195576,63.66,77728.41,63.1,-0.00131,0.0,0.13479]
[1777053200611,63.66,77727.38,63.1,-0.00131,0.0,0.135]
[1777053206653,63.66,77727.27,63.1,-0.00132,0.0,0.13502]
[1777053211687,63.66,77727.04,63.1,-0.00131,0.0,0.13427]
[1777053216723,63.66,77726.97,63.1,-0.00131,0.0,0.13429]
[1777053221757,63.66,77728.06,63.1,-0.00131,0.0,0.13407]
[1777053225786,63.66,77737.03,63.1,-0.00129,0.0,0.13227]
[1777053226793,63.66,77749.85,63.1,-0.00126,0.0,0.12974]
[1777053231827,63.66,77751.44,63.1,-0.00126,0.0,0.12943]
[1777053235860,63.66,77740.66,63.1,-0.00128,0.0,0.13155]
[1777053240895,63.66,77738.97,63.1,-0.00128,0.0,0.13188]
[1777053243916,63.66,77747.77,63.1,-0.00126,0.0,0.13015]
[1777053248950,63.66,77745.88,63.1,-0.00127,0.0,0.13052]
[1777053253985,63.66,77746.15,63.1,-0.00127,0.0,0.13046]
[1777053259021,63.66,77747.64,63.1,-0.00126,0.0,0.13017]
[1777053264056,63.66,77754.52,63.1,-0.00125,0.0,0.12883]
[1777053269091,63.66,77752.17,63.1,-0.00125,0.0,0.12929]
[1777053275133,63.66,77750.45,63.1,-0.00125,0.0,0.12885]
[1777053280168,63.66,77750.93,63.1,-0.00125,0.0,0.12876]
[1777053283854,63.66,77751.95,63.1,-0.00125,0.0,0.12856]
[1777053284389,63.66,77751.95,63.1,-0.00125,0.0,0.12856]
[1777053284435,63.66,77761.08,63.1,-0.00123,0.0,0.1268]
[1777053284589,63.66,77761.08,63.1,-0.00123,0.0,0.1268]
[1777053284879,63.66,77761.08,63.1,-0.00123,0.0,0.1268]
[1777053285254,63.66,77761.08,63.1,-0.00123,0.0,0.1268]
[1777053285346,63.66,77827.65,63.1,-0.0011,0.0,0.11459]
[1777053286220,63.66,77841.67,63.1,-0.00107,0.0,0.11216]
[1777053287227,63.66,77826.14,63.1,-0.0011,0.0,0.11485]
[1777053287928,63.66,77826.14,63.1,-0.0011,0.0,0.11485]
[1777053290329,63.66,77835.29,63.1,-0.00109,0.0,0.11326]
[1777053290412,63.66,77825.13,63.1,-0.0011,0.0,0.11503]
[1777053290866,63.66,77825.13,63.1,-0.0011,0.0,0.11503]
[1777053291324,63.66,77825.13,63.1,-0.0011,0.0,0.11503]
[1777053291354,63.66,77825.13,63.1,-0.0011,0.0,0.11503]
[1777053291371,63.66,77806.2,63.1,-0.00114,0.0,0.1184]
[1777053292118,63.66,77806.2,63.1,-0.00114,0.0,0.1184]
[1777053292265,63.66,77788.64,63.1,-0.00117,0.0,0.12161]
[1777053292799,63.66,77788.64,63.1,-0.00117,0.0,0.12161]
[1777053293990,63.66,77782.51,63.1,-0.00119,0.0,0.12275]
[1777053295964,63.66,77782.45,63.1,-0.00119,0.0,0.12276]
[1777053296521,63.66,77781.9,63.1,-0.00119,0.0,0.12286]
[1777053296996,63.66,77781.9,63.1,-0.00119,0.0,0.12286]
[1777053299984,63.66,77780.16,63.1,-0.00119,0.0,0.12319]
[1777053305358,63.66,77768.81,63.1,-0.00121,0.0,0.12532]
[1777053305978,63.66,77768.81,63.1,-0.00121,0.0,0.12532]
[1777053311400,63.66,77773.01,63.1,-0.0012,0.0,0.12453]
[1777053315431,63.66,77784.27,63.1,-0.00118,0.0,0.12242]
[1777053320468,63.66,77790.76,63.1,-0.00117,0.0,0.12122]
[1777053325503,63.66,77790.96,63.1,-0.00117,0.0,0.12118]
[1777053330538,63.66,77792.31,63.1,-0.00117,0.0,0.12093]
[1777053333559,63.66,77769.7,63.1,-0.0012,0.0,0.12441]
[1777053338594,63.66,77765.56,63.1,-0.00121,0.0,0.12519]
[1777053343629,63.66,77759.52,63.1,-0.00122,0.0,0.12634]
[1777053348663,63.66,77766.55,63.1,-0.00121,0.0,0.125]
[1777053353699,63.66,77763.86,63.1,-0.00122,0.0,0.12551]
[1777053356957,63.66,77760.56,63.1,-0.00122,0.0,0.12614]
[1777053357244,63.66,77760.56,63.1,-0.00122,0.0,0.12614]
[1777053357582,63.66,77760.51,63.1,-0.00122,0.0,0.12615]
[1777053358020,63.66,77760.51,63.1,-0.00122,0.0,0.12615]
[1777053358022,63.66,77738.43,63.1,-0.00127,0.0,0.13043]
[1777053361767,63.66,77751.93,63.1,-0.00124,0.0,0.1278]
[1777053362662,63.66,77751.93,63.1,-0.00124,0.0,0.1278]
[1777053362774,63.66,77764.2,63.1,-0.00122,0.0,0.12545]
[1777053365223,63.66,77770.88,63.1,-0.0012,0.0,0.12418]
[1777053368221,63.66,77766.4,63.1,-0.00121,0.0,0.12503]
[1777053371179,63.66,77759.17,63.1,-0.00123,0.0,0.12641]
[1777053374182,63.66,77761.09,63.1,-0.00122,0.0,0.12604]
[1777053380327,63.66,77765.2,63.1,-0.00121,0.0,0.12526]
[1777053385936,63.66,77767.21,63.1,-0.00121,0.0,0.12488]
[1777053388135,63.66,77769.17,63.1,-0.00121,0.0,0.12451]
[1777053388152,63.66,77769.17,63.1,-0.00121,0.0,0.12451]
[1777053388238,63.66,77785.76,63.1,-0.00117,0.0,0.12141]
[1777053388957,63.66,77803.98,63.1,-0.00114,0.0,0.11809]
[1777053390460,63.66,77803.98,63.1,-0.00114,0.0,0.11809]
[1777053391179,63.66,77809.05,63.1,-0.00113,0.0,0.11718]
[1777053392865,63.66,77807.06,63.1,-0.00112,0.0,0.11682]
[1777053395904,63.66,77809.78,63.1,-0.00112,0.0,0.11634]
[1777053398862,63.66,77810.6,63.1,-0.00112,0.0,0.11619]
[1777053404063,63.66,77817.02,63.1,-0.00111,0.0,0.11506]
[1777053409097,63.66,77815.82,63.1,-0.00111,0.0,0.11527]
[1777053414133,63.66,77813.22,63.1,-0.00111,0.0,0.11573]
[1777053419168,63.66,77811.66,63.1,-0.00112,0.0,0.116]
[1777053424207,63.66,77818.65,63.1,-0.0011,0.0,0.11477]
[1777053428618,63.66,77823.31,63.1,-0.00109,0.0,0.11395]
[1777053429327,63.66,77825.68,63.1,-0.00109,0.0,0.11354]
[1777053429414,63.66,77805.81,63.1,-0.00113,0.0,0.11704]
[1777053430153,63.66,77805.81,63.1,-0.00113,0.0,0.11704]
[1777053430343,63.66,77805.81,63.1,-0.00113,0.0,0.11704]
[1777053430547,63.66,77789.6,63.1,-0.00116,0.0,0.11997]
[1777053433943,63.66,77794.29,63.1,-0.00115,0.0,0.11912]
[1777053434945,63.66,77793.36,63.1,-0.00115,0.0,0.11929]
[1777053436629,63.66,77789.02,63.1,-0.00116,0.0,0.12008]
[1777053437350,63.66,77788.0,63.1,-0.00116,0.0,0.12027]
[1777053439161,63.66,77787.56,63.1,-0.00116,0.0,0.12035]
[1777053442150,63.66,77786.42,63.1,-0.00116,0.0,0.12056]
[1777053443207,63.66,77786.64,63.1,-0.00116,0.0,0.12052]
[1777053443319,63.66,77786.64,63.1,-0.00116,0.0,0.12052]
[1777053443382,63.66,77786.64,63.1,-0.00116,0.0,0.12052]
[1777053444077,63.66,77793.09,63.1,-0.00115,0.0,0.11934]
[1777053444322,63.66,77793.09,63.1,-0.00115,0.0,0.11934]
[1777053444381,63.66,77793.09,63.1,-0.00115,0.0,0.11934]
[1777053444391,63.66,77742.55,63.1,-0.00125,0.0,0.12886]
[1777053444746,63.66,77742.55,63.1,-0.00125,0.0,0.12886]
[1777053446242,63.66,77737.47,63.1,-0.00126,0.0,0.12985]
[1777053448271,63.66,77737.0,63.1,-0.00126,0.0,0.12994]
[1777053448722,63.66,77731.96,63.1,-0.00127,0.0,0.13093]
[1777053449407,63.66,77719.15,63.1,-0.0013,0.0,0.13349]
[1777053452045,63.66,77720.29,63.1,-0.00129,0.0,0.13247]
[1777053454545,63.66,77719.25,63.1,-0.00129,0.0,0.13268]
[1777053455029,63.66,77719.45,63.1,-0.00129,0.0,0.13264]
[1777053460483,63.66,77722.96,63.1,-0.00129,0.0,0.13194]
[1777053464511,63.66,77731.46,63.1,-0.00127,0.0,0.13025]
[1777053468012,63.66,77733.97,63.1,-0.00126,0.0,0.12976]
[1777053473573,63.66,77732.0,63.1,-0.00127,0.0,0.13015]
[1777053478609,63.66,77731.03,63.1,-0.00127,0.0,0.13034]
[1777053483644,63.66,77730.41,63.1,-0.00127,0.0,0.13046]
[1777053488679,63.66,77736.82,63.1,-0.00126,0.0,0.1292]
[1777053493714,63.66,77737.56,63.1,-0.00126,0.0,0.12906]
[1777053498437,63.66,77737.72,63.1,-0.00126,0.0,0.12903]
[1777053499328,63.66,77737.68,63.1,-0.00126,0.0,0.12904]
[1777053499433,63.66,77718.21,63.1,-0.0013,0.0,0.13289]
[1777053499820,63.66,77718.21,63.1,-0.0013,0.0,0.13289]
[1777053500368,63.66,77693.85,63.1,-0.00135,0.0,0.13785]
[1777053501879,63.66,77694.28,63.1,-0.00135,0.0,0.13776]
[1777053504871,63.66,77694.02,63.1,-0.00135,0.0,0.13782]
[1777053510556,63.66,77685.58,63.1,-0.00137,0.0,0.13957]
[1777053515870,63.66,77682.69,63.1,-0.00137,0.0,0.13936]
[1777053520905,63.66,77690.74,63.1,-0.00135,0.0,0.13768]
[1777053524153,63.66,77690.37,63.1,-0.00135,0.0,0.13776]
[1777053526348,63.66,77679.54,63.1,-0.00137,0.0,0.14002]
[1777053529337,63.66,77679.78,63.1,-0.00137,0.0,0.13997]
[1777053531052,63.66,77681.46,63.1,-0.00137,0.0,0.13962]
[1777053539030,63.66,77683.27,63.1,-0.00137,0.0,0.13924]
[1777053544066,63.66,77679.03,63.1,-0.00138,0.0,0.14013]
[1777053549102,63.66,77675.77,63.1,-0.00138,0.0,0.14081]
[1777053554136,63.66,77685.43,63.1,-0.00136,0.0,0.13879]
[1777053559172,63.66,77689.49,63.1,-0.00135,0.0,0.13794]
[1777053564284,63.66,77688.21,63.1,-0.00136,0.0,0.13821]
[1777053570258,63.66,77690.87,63.1,-0.00135,0.0,0.13766]
[1777053576292,63.66,77694.3,63.1,-0.00133,0.0,0.13614]
[1777053580320,63.66,77702.31,63.1,-0.00132,0.0,0.13451]
[1777053585356,63.66,77696.69,63.1,-0.00133,0.0,0.13565]
[1777053591398,63.66,77698.21,63.1,-0.00133,0.0,0.13534]
[1777053596434,63.66,77697.95,63.1,-0.00133,0.0,0.13539]
[1777053601468,63.66,77704.66,63.1,-0.00131,0.0,0.13403]
[1777053603482,63.66,77696.84,63.1,-0.00133,0.0,0.13562]
[1777053607510,63.66,77688.67,63.1,-0.00135,0.0,0.1373]
[1777053612544,63.66,77679.66,63.1,-0.00137,0.0,0.13917]
[1777053614560,63.66,77671.63,63.1,-0.00138,0.0,0.14086]
[1777053619598,63.66,77667.89,63.1,-0.00139,0.0,0.14165]
[1777053624633,63.66,77662.82,63.1,-0.00141,0.0,0.14273]
[1777053629669,63.66,77654.88,63.1,-0.00142,0.0,0.14444]
[1777053631682,63.66,77666.74,63.1,-0.00139,0.0,0.14107]
[1777053637725,63.66,77668.71,63.1,-0.00138,0.0,0.14065]
[1777053642760,63.66,77670.01,63.1,-0.00138,0.0,0.14038]
[1777053645784,63.66,77659.12,63.1,-0.00141,0.0,0.14269]
[1777053650819,63.66,77663.94,63.1,-0.00139,0.0,0.14166]
[1777053652833,63.66,77656.07,63.1,-0.00141,0.0,0.14334]
[1777053657868,63.66,77659.86,63.1,-0.0014,0.0,0.14253]
[1777053662903,63.66,77667.34,63.1,-0.00139,0.0,0.14094]
[1777053667938,63.66,77674.32,63.1,-0.00137,0.0,0.13956]
[1777053672973,63.67,77672.11,63.1,-0.00138,0.0,0.14017]
[1777053678008,63.69,77666.0,63.1,-0.0014,0.0,0.14184]
[1777053683046,63.75,77666.57,63.1,-0.00141,0.0,0.14291]
[1777053688079,63.8,77670.96,63.1,-0.00141,0.0,0.14291]
[1777053692108,63.84,77674.64,63.1,-0.0014,0.0,0.14215]
[1777053694122,63.84,77683.31,63.1,-0.00138,0.0,0.14039]
[1777053695129,63.85,77674.68,63.1,-0.0014,0.0,0.14224]
[1777053700164,63.85,77673.9,63.1,-0.0014,0.0,0.14252]
[1777053705199,63.86,77674.85,63.1,-0.0014,0.0,0.14243]
[1777053705959,63.86,77674.85,63.1,-0.0014,0.0,0.14243]
[1777053711240,63.86,77669.44,63.1,-0.00142,0.0,0.14373]
[1777053716276,63.87,77669.22,63.1,-0.00142,0.0,0.14387]
[1777053721311,63.87,77674.77,63.1,-0.00141,0.0,0.14278]
[1777053726346,63.88,77679.28,63.1,-0.0014,0.0,0.14192]
[1777053730374,63.88,77690.57,63.1,-0.00137,0.0,0.13964]
[1777053735409,63.89,77703.25,63.1,-0.00135,0.0,0.13715]
[1777053740444,63.9,77705.66,63.1,-0.00134,0.0,0.13682]
[1777053743465,63.91,77715.26,63.1,-0.00132,0.0,0.13497]
[1777053744476,63.91,77724.68,63.1,-0.0013,0.0,0.13311]
[1777053747497,63.91,77737.52,63.1,-0.00128,0.0,0.13065]
[1777053752540,63.91,77739.77,63.1,-0.00126,0.0,0.12943]
[1777053754736,63.91,77736.79,63.1,-0.00127,0.0,0.13001]
[1777053759589,63.91,77728.18,63.1,-0.00129,0.0,0.13171]
[1777053761603,63.92,77719.21,63.1,-0.00131,0.0,0.13359]
[1777053766920,63.93,77721.28,63.1,-0.00131,0.0,0.13335]
[1777053773921,63.94,77720.1,63.1,-0.00131,0.0,0.1339]
[1777053779730,63.96,77724.43,63.1,-0.00131,0.0,0.13334]
[1777053784765,63.97,77725.06,63.1,-0.00131,0.0,0.13343]
[1777053788792,63.98,77711.64,63.1,-0.00134,0.0,0.13633]
[1777053793799,63.99,77705.55,63.1,-0.00135,0.0,0.13769]
[1777053798865,63.99,77706.54,63.1,-0.00135,0.0,0.13756]
[1777053803112,64.0,77706.02,63.1,-0.00135,0.0,0.13781]
[1777053804970,64.0,77703.76,63.1,-0.00136,0.0,0.13831]
[1777053809942,64.01,77693.89,63.1,-0.00138,0.0,0.14053]
[1777053815063,64.01,77696.94,63.1,-0.00137,0.0,0.13919]
[1777053825057,64.03,77697.55,63.1,-0.00137,0.0,0.13933]
[1777053830092,64.04,77695.09,63.1,-0.00138,0.0,0.14001]
[1777053835128,64.04,77699.43,63.1,-0.00137,0.0,0.13925]
[1777053840164,64.05,77694.99,63.1,-0.00138,0.0,0.14034]
[1777053843185,64.06,77686.65,63.1,-0.0014,0.0,0.14219]
[1777053848220,64.06,77686.44,63.1,-0.0014,0.0,0.14236]
[1777053854261,64.07,77687.3,63.1,-0.0014,0.0,0.14234]
[1777053856276,64.08,77679.07,63.1,-0.00142,0.0,0.14417]
[1777053862319,64.08,77677.08,63.1,-0.00143,0.0,0.14473]
[1777053867353,64.09,77677.77,63.1,-0.00143,0.0,0.14466]
[1777053872388,64.09,77677.97,63.1,-0.00142,0.0,0.14377]
[1777053877423,64.09,77679.45,63.1,-0.00142,0.0,0.14351]
[1777053882458,64.09,77678.89,63.1,-0.00142,0.0,0.14375]
[1777053887493,64.1,77678.47,63.1,-0.00142,0.0,0.14396]
[1777053892528,64.1,77682.11,63.1,-0.00141,0.0,0.14318]
[1777053897563,64.1,77686.89,63.1,-0.0014,0.0,0.14216]
[1777053901591,64.1,77675.1,63.1,-0.00143,0.0,0.14468]
[1777053903605,64.1,77666.48,63.1,-0.00145,0.0,0.14655]
[1777053908639,64.1,77663.73,63.1,-0.00146,0.0,0.14715]
[1777053909267,64.1,77663.73,63.1,-0.00146,0.0,0.14715]
[1777053912258,64.1,77669.89,63.1,-0.00144,0.0,0.14581]
[1777053917703,64.1,77675.67,63.1,-0.00143,0.0,0.14456]
[1777053922738,64.1,77673.53,63.1,-0.00143,0.0,0.14502]
[1777053927792,64.1,77673.49,63.1,-0.00143,0.0,0.14503]
[1777053932808,64.1,77672.61,63.1,-0.00143,0.0,0.14437]
[1777053937843,64.1,77666.65,63.1,-0.00144,0.0,0.14566]
[1777053942877,64.1,77662.56,63.1,-0.00145,0.0,0.14655]
[1777053945899,64.1,77650.48,63.1,-0.00148,0.0,0.1492]
[1777053950934,64.1,77648.89,63.1,-0.00149,0.0,0.14956]
[1777053952948,64.1,77640.62,63.1,-0.00151,0.0,0.1514]
[1777053957983,64.1,77633.41,63.1,-0.00152,0.0,0.15303]
[1777053959997,64.1,77641.17,63.1,-0.0015,0.0,0.15128]
[1777053966043,64.1,77642.83,63.1,-0.0015,0.0,0.15091]
[1777053971078,64.1,77644.77,63.1,-0.0015,0.0,0.15047]
[1777053976113,64.1,77649.15,63.1,-0.00148,0.0,0.1495]
[1777053981148,64.1,77648.14,63.1,-0.00149,0.0,0.14972]
[1777053986186,64.1,77646.12,63.1,-0.00149,0.0,0.15017]
[1777053991221,64.1,77649.54,63.1,-0.00147,0.0,0.14854]
[1777053992236,64.1,77659.05,63.1,-0.00145,0.0,0.14645]
[1777053996264,64.1,77667.79,63.1,-0.00143,0.0,0.14456]
[1777054001299,64.1,77669.3,63.1,-0.00143,0.0,0.14423]
[1777054006562,64.1,77663.96,63.1,-0.00144,0.0,0.14538]
[1777054012379,64.1,77657.63,63.1,-0.00146,0.0,0.14676]
[1777054017414,64.1,77658.66,63.1,-0.00145,0.0,0.14654]
[1777054022449,64.1,77662.59,63.1,-0.00144,0.0,0.14568]
[1777054025470,64.1,77653.5,63.1,-0.00147,0.0,0.14767]
[1777054030848,64.1,77646.89,63.1,-0.00148,0.0,0.14913]
[1777054036547,64.1,77645.98,63.1,-0.00148,0.0,0.14933]
[1777054041582,64.1,77646.99,63.1,-0.00148,0.0,0.1491]
[1777054046617,64.1,77650.9,63.1,-0.00147,0.0,0.14824]
[1777054051652,64.1,77648.9,63.1,-0.00147,0.0,0.14781]
[1777054056687,64.1,77655.97,63.1,-0.00145,0.0,0.14626]
[1777054062729,64.1,77658.77,63.1,-0.00144,0.0,0.14565]
[1777054067766,64.1,77657.52,63.1,-0.00145,0.0,0.14593]
[1777054072801,64.1,77658.58,63.1,-0.00144,0.0,0.1457]
[1777054078842,64.1,77659.07,63.1,-0.00144,0.0,0.14559]
[1777054083878,64.1,77660.78,63.1,-0.00144,0.0,0.14522]
[1777054088913,64.1,77661.18,63.1,-0.00144,0.0,0.14513]
[1777054093948,64.1,77662.12,63.1,-0.00144,0.0,0.14493]
[1777054095963,64.1,77634.91,63.1,-0.0015,0.0,0.15092]
[1777054100998,64.1,77631.16,63.1,-0.00151,0.0,0.15176]
[1777054103012,64.1,77639.6,63.1,-0.00149,0.0,0.14987]
[1777054105026,64.1,77647.72,63.1,-0.00147,0.0,0.14807]
[1777054111068,64.1,77645.38,63.1,-0.00147,0.0,0.14772]
[1777054113082,64.1,77636.35,63.1,-0.00149,0.0,0.14972]
[1777054118117,64.1,77633.82,63.1,-0.0015,0.0,0.15028]
[1777054123152,64.1,77635.31,63.1,-0.00149,0.0,0.14995]
[1777054128187,64.1,77636.94,63.1,-0.00149,0.0,0.14959]
[1777054133222,64.1,77639.09,63.1,-0.00148,0.0,0.14911]
[1777054138257,64.1,77641.37,63.1,-0.00148,0.0,0.1486]
[1777054143294,64.1,77640.94,63.1,-0.00148,0.0,0.1487]
[1777054149336,64.1,77635.81,63.1,-0.00149,0.0,0.14984]
[1777054154371,64.1,77627.34,63.1,-0.00151,0.0,0.15174]
[1777054159406,64.1,77621.85,63.1,-0.00153,0.0,0.15298]
[1777054163434,64.1,77631.97,63.1,-0.0015,0.0,0.1507]
[1777054169477,64.1,77632.86,63.1,-0.0015,0.0,0.1505]
[1777054174512,64.1,77633.27,63.1,-0.00149,0.0,0.14953]
[1777054179548,64.1,77631.58,63.1,-0.00149,0.0,0.1499]
[1777054184582,64.1,77631.28,63.1,-0.00149,0.0,0.14997]
[1777054188611,64.1,77640.71,63.1,-0.00147,0.0,0.14788]
[1777054192638,64.1,77649.06,63.1,-0.00145,0.0,0.14605]
[1777054197674,64.1,77647.36,63.1,-0.00145,0.0,0.14642]
[1777054202711,64.1,77655.2,63.1,-0.00144,0.0,0.14471]
[1777054208225,64.1,77655.85,63.1,-0.00143,0.0,0.14457]
[1777054210768,64.1,77665.94,63.1,-0.00141,0.0,0.14241]
[1777054216810,64.1,77668.68,63.1,-0.0014,0.0,0.14183]
[1777054218825,64.1,77677.13,63.1,-0.00138,0.0,0.14004]
[1777054222853,64.1,77686.3,63.1,-0.00136,0.0,0.13813]
[1777054227888,64.1,77693.78,63.1,-0.00135,0.0,0.13658]
[1777054232923,64.1,77693.91,63.1,-0.00134,0.0,0.13574]
[1777054238965,64.1,77694.39,63.1,-0.00134,0.0,0.13564]
[1777054243999,64.1,77691.51,63.1,-0.00134,0.0,0.13623]
[1777054250041,64.1,77692.86,63.1,-0.00134,0.0,0.13596]
[1777054256084,64.1,77691.9,63.1,-0.00134,0.0,0.13615]
[1777054261119,64.1,77684.75,63.1,-0.00136,0.0,0.13763]
[1777054266154,64.1,77679.03,63.1,-0.00137,0.0,0.13881]
[1777054271189,64.1,77678.52,63.1,-0.00137,0.0,0.13892]
[1777054276224,64.1,77679.5,63.1,-0.00137,0.0,0.13872]
[1777054281259,64.1,77679.07,63.1,-0.00137,0.0,0.13881]
[1777054285287,64.1,77670.58,63.1,-0.00139,0.0,0.14058]
[1777054290322,64.1,77679.12,63.1,-0.00137,0.0,0.13879]
[1777054295357,64.1,77680.3,63.1,-0.00136,0.0,0.13772]
[1777054300510,64.1,77680.3,63.1,-0.00136,0.0,0.13772]
[1777054306435,64.1,77678.72,63.1,-0.00137,0.0,0.13805]
[1777054311475,64.1,77675.12,63.1,-0.00137,0.0,0.1388]
[1777054316509,64.1,77675.01,63.1,-0.00137,0.0,0.13882]
[1777054317699,64.1,77674.88,63.1,-0.00137,0.0,0.13885]
[1777054318970,64.1,77674.88,63.1,-0.00137,0.0,0.13885]
[1777054324566,64.1,77677.44,63.1,-0.00137,0.0,0.13832]
[1777054329601,64.1,77681.73,63.1,-0.00136,0.0,0.13743]
[1777054334636,64.1,77685.77,63.1,-0.00135,0.0,0.13659]
[1777054339671,64.1,77689.53,63.1,-0.00134,0.0,0.13582]
[1777054344706,64.1,77687.49,63.1,-0.00135,0.0,0.13624]
[1777054349741,64.1,77685.98,63.1,-0.00135,0.0,0.13655]
[1777054355784,64.1,77687.1,63.1,-0.00134,0.0,0.13551]
[1777054359815,64.1,77675.17,63.1,-0.00137,0.0,0.13796]
[1777054360822,64.1,77666.47,63.1,-0.00139,0.0,0.13978]
[1777054366866,64.1,77661.94,63.1,-0.0014,0.0,0.14073]
[1777054371901,64.1,77662.68,63.1,-0.00139,0.0,0.14058]
[1777054376936,64.1,77670.44,63.1,-0.00138,0.0,0.13895]
[1777054381975,64.1,77670.51,63.1,-0.00138,0.0,0.13893]
[1777054387010,64.1,77671.12,63.1,-0.00137,0.0,0.1388]
[1777054392045,64.1,77675.05,63.1,-0.00137,0.0,0.13799]
[1777054397080,64.1,77673.67,63.1,-0.00137,0.0,0.13827]
[1777054402115,64.1,77672.2,63.1,-0.00137,0.0,0.13858]
[1777054407149,64.1,77670.78,63.1,-0.00138,0.0,0.13888]
[1777054410171,64.1,77662.33,63.1,-0.00139,0.0,0.14065]
[1777054415207,64.1,77657.08,63.1,-0.0014,0.0,0.14092]
[1777054419235,64.1,77649.09,63.1,-0.00142,0.0,0.14262]
[1777054424272,64.1,77648.65,63.1,-0.00142,0.0,0.14271]
[1777054429307,64.1,77642.01,63.1,-0.00143,0.0,0.14414]
[1777054432329,64.1,77632.14,63.1,-0.00146,0.0,0.14629]
[1777054435348,64.1,77613.24,63.1,-0.0015,0.0,0.15048]
[1777054439377,64.1,77604.89,63.1,-0.00152,0.0,0.15236]
[1777054441395,64.1,77596.16,63.1,-0.00155,0.0,0.15435]
[1777054443407,64.1,77588.2,63.1,-0.00157,0.0,0.15619]
[1777054448442,64.1,77588.17,63.1,-0.00157,0.0,0.1562]
[1777054453476,64.1,77589.4,63.1,-0.00156,0.0,0.15591]
[1777054458512,64.1,77594.89,63.1,-0.00155,0.0,0.15465]
[1777054463547,64.1,77591.5,63.1,-0.00156,0.0,0.15543]
[1777054468582,64.1,77593.0,63.1,-0.00155,0.0,0.15508]
[1777054473619,64.1,77591.43,63.1,-0.00155,0.0,0.15454]
[1777054474231,64.1,77591.43,63.1,-0.00155,0.0,0.15454]
[1777054477024,64.1,77582.49,63.1,-0.00157,0.0,0.1566]
[1777054480009,64.1,77578.2,63.1,-0.00158,0.0,0.1576]
[1777054480203,64.1,77578.2,63.1,-0.00158,0.0,0.1576]
[1777054483177,64.1,77576.42,63.1,-0.00159,0.0,0.15802]
[1777054488376,64.1,77574.52,63.1,-0.00159,0.0,0.15847]
[1777054488733,64.1,77563.63,63.1,-0.00162,0.0,0.16105]
[1777054489741,64.1,77555.83,63.1,-0.00164,0.0,0.16292]
[1777054492787,64.1,77552.1,63.1,-0.00165,0.0,0.16382]
[1777054493758,64.1,77552.1,63.1,-0.00165,0.0,0.16382]
[1777054498805,64.1,77556.64,63.1,-0.00164,0.0,0.16272]
[1777054503839,64.1,77542.11,63.1,-0.00168,0.0,0.16626]
[1777054508875,64.1,77540.84,63.1,-0.00168,0.0,0.16657]
[1777054513910,64.1,77538.78,63.1,-0.00169,0.0,0.16707]
[1777054515924,64.1,77529.82,63.1,-0.00171,0.0,0.1693]
[1777054520959,64.1,77528.42,63.1,-0.00172,0.0,0.16965]
[1777054521966,64.1,77517.71,63.1,-0.00175,0.0,0.17234]
[1777054524953,64.1,77516.39,63.1,-0.00175,0.0,0.17268]
[1777054530025,64.1,77520.91,63.1,-0.00174,0.0,0.17153]
[1777054532039,64.1,77526.74,63.1,-0.00171,0.0,0.16909]
[1777054537075,64.1,77528.33,63.1,-0.00171,0.0,0.1687]
[1777054542110,64.1,77520.6,63.1,-0.00173,0.0,0.17063]
[1777054547145,64.1,77517.33,63.1,-0.00174,0.0,0.17145]
[1777054552180,64.1,77523.41,63.1,-0.00172,0.0,0.16992]
[1777054558222,64.1,77522.56,63.1,-0.00173,0.0,0.17014]
[1777054563257,64.1,77520.64,63.1,-0.00173,0.0,0.17062]
[1777054568292,64.1,77516.69,63.1,-0.00174,0.0,0.17161]
[1777054573327,64.1,77510.68,63.1,-0.00176,0.0,0.17314]
[1777054578362,64.1,77504.89,63.1,-0.00178,0.0,0.17462]
[1777054583397,64.1,77504.03,63.1,-0.00178,0.0,0.17484]
[1777054588432,64.1,77503.67,63.1,-0.00178,0.0,0.17493]
[1777054590446,64.1,77495.67,63.1,-0.0018,0.0,0.177]
[1777054595234,64.1,77494.09,63.1,-0.0018,0.0,0.1764]
[1777054595517,64.1,77473.38,63.1,-0.00186,0.0,0.18184]
[1777054597504,64.1,77463.25,63.1,-0.00189,0.0,0.18455]
[1777054598511,64.1,77451.78,63.1,-0.00192,0.0,0.18766]
[1777054601043,64.1,77446.63,63.1,-0.00194,0.0,0.18908]
[1777054604013,64.1,77445.72,63.1,-0.00194,0.0,0.18933]
[1777054609591,64.1,77442.4,63.1,-0.00195,0.0,0.19025]
[1777054614626,64.1,77447.83,63.1,-0.00194,0.0,0.18875]
[1777054619661,64.1,77445.89,63.1,-0.00194,0.0,0.18928]
[1777054622682,64.1,77435.68,63.1,-0.00198,0.0,0.19212]
[1777054622947,64.1,77435.68,63.1,-0.00198,0.0,0.19212]
[1777054626367,64.1,77435.8,63.1,-0.00198,0.0,0.19208]
[1777054629353,64.1,77435.11,63.1,-0.00198,0.0,0.19228]
[1777054634766,64.1,77435.08,63.1,-0.00198,0.0,0.19228]
[1777054639801,64.1,77431.13,63.1,-0.00199,0.0,0.19339]
[1777054643918,64.1,77431.29,63.1,-0.00199,0.0,0.19335]
[1777054644633,64.1,77428.71,63.1,-0.002,0.0,0.19407]
[1777054644749,64.1,77428.71,63.1,-0.002,0.0,0.19407]
[1777054644838,64.1,77397.89,63.1,-0.0021,0.0,0.20294]
[1777054645270,64.1,77397.89,63.1,-0.0021,0.0,0.20294]
[1777054648865,64.1,77389.95,63.1,-0.00213,0.0,0.20528]
[1777054651361,64.1,77391.66,63.1,-0.00212,0.0,0.20477]
[1777054651886,64.1,77395.47,63.1,-0.0021,0.0,0.20252]
[1777054654331,64.1,77391.21,63.1,-0.00211,0.0,0.20377]
[1777054660804,64.1,77391.65,63.1,-0.00211,0.0,0.20364]
[1777054665984,64.1,77391.95,63.1,-0.00211,0.0,0.20356]
[1777054671019,64.1,77390.35,63.1,-0.00211,0.0,0.20403]
[1777054676054,64.1,77392.65,63.1,-0.00211,0.0,0.20335]
[1777054681246,64.1,77392.35,63.1,-0.00211,0.0,0.20344]
[1777054687132,64.1,77410.55,63.1,-0.00205,0.0,0.19815]
[1777054692170,64.1,77412.31,63.1,-0.00204,0.0,0.19764]
[1777054695191,64.1,77422.21,63.1,-0.00201,0.0,0.19482]
[1777054700226,64.1,77432.72,63.1,-0.00197,0.0,0.19187]
[1777054705260,64.1,77425.99,63.1,-0.002,0.0,0.19375]
[1777054710296,64.1,77434.0,63.1,-0.00197,0.0,0.19151]
[1777054715340,64.1,77434.21,63.1,-0.00196,0.0,0.19038]
[1777054720370,64.1,77435.12,63.1,-0.00196,0.0,0.19012]
[1777054725404,64.1,77429.15,63.1,-0.00197,0.0,0.19179]
[1777054730440,64.1,77424.57,63.1,-0.00199,0.0,0.19307]
[1777054735476,64.1,77419.45,63.1,-0.00201,0.0,0.19451]
[1777054740513,64.1,77434.77,63.1,-0.00196,0.0,0.19022]
[1777054742527,64.1,77445.12,63.1,-0.00192,0.0,0.18737]
[1777054747562,64.1,77441.32,63.1,-0.00194,0.0,0.18841]
[1777054752597,64.1,77443.62,63.1,-0.00193,0.0,0.18778]
[1777054757631,64.1,77437.2,63.1,-0.00195,0.0,0.18955]
[1777054762667,64.1,77437.03,63.1,-0.00195,0.0,0.1896]
[1777054767702,64.1,77436.29,63.1,-0.00195,0.0,0.1898]
[1777054770723,64.1,77443.92,63.1,-0.00193,0.0,0.1877]
[1777054771730,64.1,77449.51,63.1,-0.0019,0.0,0.18512]
[1777054773744,64.1,77460.1,63.1,-0.00187,0.0,0.18227]
[1777054775758,64.1,77473.16,63.1,-0.00183,0.0,0.17881]
[1777054780793,64.1,77469.66,63.1,-0.00184,0.0,0.17973]
[1777054785828,64.1,77468.39,63.1,-0.00184,0.0,0.18007]
[1777054789856,64.1,77455.66,63.1,-0.00188,0.0,0.18346]
[1777054792877,64.1,77440.84,63.1,-0.00193,0.0,0.18748]
[1777054797911,64.1,77438.81,63.1,-0.00193,0.0,0.18804]
[1777054802948,64.1,77435.31,63.1,-0.00194,0.0,0.189]
[1777054807478,64.1,77440.46,63.1,-0.00193,0.0,0.18759]
[1777054810182,64.1,77440.05,63.1,-0.00193,0.0,0.1877]
[1777054816043,64.1,77448.15,63.1,-0.0019,0.0,0.18549]
[1777054821079,64.1,77444.44,63.1,-0.00192,0.0,0.1865]
[1777054826113,64.1,77442.03,63.1,-0.00192,0.0,0.18716]
[1777054831149,64.1,77436.84,63.1,-0.00193,0.0,0.18752]
[1777054836184,64.1,77438.97,63.1,-0.00192,0.0,0.18693]
[1777054841219,64.1,77442.0,63.1,-0.00191,0.0,0.18611]
[1777054846254,64.1,77448.84,63.1,-0.00189,0.0,0.18425]
[1777054851289,64.1,77444.66,63.1,-0.0019,0.0,0.18538]
[1777054856323,64.1,77442.03,63.1,-0.00191,0.0,0.1861]
[1777054861360,64.1,77440.36,63.1,-0.00192,0.0,0.18655]
[1777054866395,64.1,77448.93,63.1,-0.00189,0.0,0.18423]
[1777054871430,64.1,77450.67,63.1,-0.00189,0.0,0.18376]
[1777054873444,64.1,77465.27,63.1,-0.00184,0.0,0.17987]
[1777054878479,64.1,77464.52,63.1,-0.00184,0.0,0.18006]
[1777054879486,64.1,77474.17,63.1,-0.00181,0.0,0.17753]
[1777054884935,64.1,77476.56,63.1,-0.00181,0.0,0.17691]
[1777054890563,64.1,77480.08,63.1,-0.0018,0.0,0.17599]
[1777054895599,64.1,77482.05,63.1,-0.00178,0.0,0.17448]
[1777054900634,64.1,77484.65,63.1,-0.00177,0.0,0.17381]
[1777054905669,64.1,77487.91,63.1,-0.00176,0.0,0.17297]
[1777054910704,64.1,77485.61,63.1,-0.00177,0.0,0.17356]
[1777054915739,64.1,77486.48,63.1,-0.00177,0.0,0.17334]
[1777054920779,64.1,77486.51,63.1,-0.00177,0.0,0.17333]
[1777054925816,64.1,77490.38,63.1,-0.00176,0.0,0.17234]
[1777054927829,64.1,77500.21,63.1,-0.00173,0.0,0.16986]
[1777054931857,64.1,77492.16,63.1,-0.00175,0.0,0.17189]
[1777054936892,64.1,77489.44,63.1,-0.00176,0.0,0.17258]
[1777054941927,64.1,77490.15,63.1,-0.00176,0.0,0.1724]
[1777054947969,64.1,77491.75,63.1,-0.00175,0.0,0.172]
[1777054953004,64.1,77501.27,63.1,-0.00172,0.0,0.16861]
[1777054958038,64.1,77500.46,63.1,-0.00172,0.0,0.16881]
[1777054963074,64.1,77506.8,63.1,-0.0017,0.0,0.16724]
[1777054967102,64.1,77498.98,63.1,-0.00172,0.0,0.16918]
[1777054972138,64.1,77498.36,63.1,-0.00172,0.0,0.16934]
[1777054977173,64.1,77497.56,63.1,-0.00173,0.0,0.16954]
[1777054982208,64.1,77489.04,63.1,-0.00175,0.0,0.17169]
[1777054987244,64.1,77489.01,63.1,-0.00175,0.0,0.1717]
[1777054992279,64.1,77489.32,63.1,-0.00175,0.0,0.17162]
[1777054993285,64.1,77503.75,63.1,-0.00171,0.0,0.16799]
[1777054998320,64.1,77508.55,63.1,-0.0017,0.0,0.1668]
[1777055003356,64.1,77506.72,63.1,-0.0017,0.0,0.16726]
[1777055008390,64.1,77503.15,63.1,-0.00171,0.0,0.16814]
[1777055013425,64.1,77501.16,63.1,-0.00171,0.0,0.16766]
[1777055018461,64.1,77497.42,63.1,-0.00172,0.0,0.16859]
[1777055023496,64.1,77507.65,63.1,-0.00169,0.0,0.16605]
[1777055028533,64.1,77514.81,63.1,-0.00167,0.0,0.1643]
[1777055030547,64.1,77523.0,63.1,-0.00165,0.0,0.16231]
[1777055035582,64.1,77519.24,63.1,-0.00166,0.0,0.16322]
[1777055040617,64.1,77516.63,63.1,-0.00166,0.0,0.16385]
[1777055045652,64.1,77518.86,63.1,-0.00166,0.0,0.16331]
[1777055048673,64.1,77509.27,63.1,-0.00168,0.0,0.16566]
[1777055053708,64.1,77501.76,63.1,-0.00171,0.0,0.16751]
[1777055057736,64.1,77516.04,63.1,-0.00167,0.0,0.164]
[1777055062771,64.1,77521.83,63.1,-0.00165,0.0,0.16259]
[1777055067809,64.1,77520.79,63.1,-0.00165,0.0,0.16284]
[1777055072844,64.1,77524.67,63.1,-0.00163,0.0,0.16096]
[1777055077879,64.1,77523.61,63.1,-0.00164,0.0,0.16121]
[1777055082914,64.1,77524.79,63.1,-0.00163,0.0,0.16093]
[1777055087948,64.1,77527.18,63.1,-0.00163,0.0,0.16036]
[1777055092983,64.1,77527.46,63.1,-0.00163,0.0,0.16029]
[1777055098020,64.1,77533.33,63.1,-0.00161,0.0,0.15889]
[1777055101048,64.1,77520.98,63.1,-0.00164,0.0,0.16185]
[1777055106110,64.1,77521.77,63.1,-0.00164,0.0,0.16166]
[1777055111146,64.1,77526.59,63.1,-0.00163,0.0,0.1605]
[1777055115174,64.1,77513.67,63.1,-0.00166,0.0,0.16362]
[1777055120209,64.1,77511.38,63.1,-0.00167,0.0,0.16418]
[1777055125244,64.1,77506.38,63.1,-0.00168,0.0,0.1654]
[1777055130281,64.1,77508.86,63.1,-0.00168,0.0,0.16479]
[1777055133301,64.1,77513.08,63.1,-0.00165,0.0,0.1628]
[1777055138337,64.1,77516.13,63.1,-0.00165,0.0,0.16207]
[1777055143372,64.1,77517.22,63.1,-0.00164,0.0,0.1618]
[1777055148407,64.1,77525.44,63.1,-0.00162,0.0,0.15983]
[1777055152435,64.1,77534.15,63.1,-0.0016,0.0,0.15777]
[1777055154449,64.1,77542.06,63.1,-0.00158,0.0,0.15591]
[1777055159484,64.1,77542.3,63.1,-0.00158,0.0,0.15585]
[1777055164520,64.1,77534.53,63.1,-0.0016,0.0,0.15768]
[1777055169555,64.1,77526.3,63.1,-0.00162,0.0,0.15963]
[1777055174590,64.1,77523.0,63.1,-0.00163,0.0,0.16041]
[1777055179625,64.1,77520.68,63.1,-0.00163,0.0,0.16097]
[1777055184660,64.1,77522.85,63.1,-0.00163,0.0,0.16045]
[1777055189695,64.1,77527.71,63.1,-0.00162,0.0,0.15929]
[1777055194730,64.1,77528.69,63.1,-0.0016,0.0,0.15812]
[1777055196744,64.1,77519.57,63.1,-0.00163,0.0,0.16029]
[1777055200772,64.1,77527.11,63.1,-0.00161,0.0,0.1585]
[1777055205807,64.1,77532.55,63.1,-0.00159,0.0,0.15721]
[1777055208828,64.1,77546.81,63.1,-0.00156,0.0,0.15389]
[1777055213863,64.1,77553.44,63.1,-0.00154,0.0,0.15237]
[1777055218898,64.1,77553.92,63.1,-0.00154,0.0,0.15226]
[1777055221919,64.1,77562.5,63.1,-0.00152,0.0,0.15031]
[1777055224764,64.1,77565.79,63.1,-0.00151,0.0,0.14957]
[1777055225249,64.1,77565.79,63.1,-0.00151,0.0,0.14957]
[1777055230982,64.1,77549.87,63.1,-0.00155,0.0,0.15318]
[1777055236017,64.1,77545.59,63.1,-0.00156,0.0,0.15417]
[1777055238258,64.1,77554.51,63.1,-0.00154,0.0,0.15212]
[1777055242059,64.1,77545.26,63.1,-0.00156,0.0,0.15425]
[1777055247095,64.1,77543.13,63.1,-0.00157,0.0,0.15474]
[1777055252130,64.1,77542.76,63.1,-0.00156,0.0,0.15391]
[1777055257165,64.1,77542.08,63.1,-0.00156,0.0,0.15407]
[1777055262200,64.1,77544.61,63.1,-0.00155,0.0,0.15348]
[1777055267235,64.1,77544.27,63.1,-0.00155,0.0,0.15356]
[1777055271263,64.1,77544.45,63.1,-0.00155,0.0,0.15352]
[1777055272269,64.1,77543.5,63.1,-0.00156,0.0,0.15374]
[1777055277304,64.1,77533.54,63.1,-0.00158,0.0,0.15605]
[1777055282341,64.1,77529.33,63.1,-0.00159,0.0,0.15704]
[1777055287376,64.1,77527.28,63.1,-0.0016,0.0,0.15752]
[1777055293418,64.1,77527.69,63.1,-0.0016,0.0,0.15742]
[1777055298455,64.1,77520.77,63.1,-0.00162,0.0,0.15906]
[1777055303488,64.1,77522.93,63.1,-0.00161,0.0,0.15855]
[1777055309530,64.1,77522.67,63.1,-0.00161,0.0,0.15861]
[1777055313559,64.1,77539.28,63.1,-0.00156,0.0,0.1538]
[1777055316584,64.1,77548.17,63.1,-0.00153,0.0,0.15176]
[1777055318598,64.1,77559.55,63.1,-0.00151,0.0,0.14918]
[1777055323632,64.1,77559.33,63.1,-0.00151,0.0,0.14923]
[1777055328668,64.1,77554.4,63.1,-0.00152,0.0,0.15034]
[1777055329675,64.1,77546.43,63.1,-0.00154,0.0,0.15215]
[1777055334710,64.1,77541.76,63.1,-0.00155,0.0,0.15322]
[1777055339745,64.1,77545.87,63.1,-0.00154,0.0,0.15228]
[1777055344779,64.1,77542.02,63.1,-0.00155,0.0,0.15316]
[1777055349815,64.1,77543.61,63.1,-0.00155,0.0,0.1528]
[1777055350922,64.1,77543.61,63.1,-0.00155,0.0,0.1528]
[1777055355507,64.1,77544.9,63.1,-0.00154,0.0,0.1525]
[1777055357563,64.1,77542.96,63.1,-0.00155,0.0,0.15295]
[1777055362905,64.1,77544.04,63.1,-0.00155,0.0,0.1527]
[1777055367941,64.1,77542.17,63.1,-0.00155,0.0,0.15313]
[1777055372976,64.1,77543.14,63.1,-0.00154,0.0,0.152]
[1777055373983,64.1,77530.23,63.1,-0.00157,0.0,0.15497]
[1777055378010,64.1,77522.44,63.1,-0.00159,0.0,0.1568]
[1777055383046,64.1,77522.33,63.1,-0.00159,0.0,0.15682]
[1777055388081,64.1,77520.59,63.1,-0.0016,0.0,0.15723]
[1777055391102,64.1,77512.72,63.1,-0.00162,0.0,0.15909]
[1777055396137,64.1,77515.87,63.1,-0.00161,0.0,0.15835]
[1777055401173,64.1,77525.12,63.1,-0.00159,0.0,0.15617]
[1777055406208,64.1,77524.3,63.1,-0.00159,0.0,0.15636]
[1777055411243,64.1,77519.64,63.1,-0.0016,0.0,0.15745]
[1777055415271,64.1,77510.73,63.1,-0.00162,0.0,0.15957]
[1777055420306,64.1,77508.38,63.1,-0.00163,0.0,0.16013]
[1777055424334,64.1,77516.9,63.1,-0.00161,0.0,0.1581]
[1777055429387,64.1,77522.64,63.1,-0.00159,0.0,0.15675]
[1777055431392,64.1,77532.56,63.1,-0.00156,0.0,0.15351]
[1777055436427,64.1,77536.85,63.1,-0.00155,0.0,0.15253]
[1777055440455,64.1,77545.3,63.1,-0.00152,0.0,0.1506]
[1777055445490,64.1,77546.67,63.1,-0.00152,0.0,0.15029]
[1777055450525,64.1,77546.78,63.1,-0.00152,0.0,0.15026]
[1777055455560,64.1,77540.77,63.1,-0.00154,0.0,0.15163]
[1777055460595,64.1,77546.44,63.1,-0.00152,0.0,0.15034]
[1777055465630,64.1,77555.47,63.1,-0.0015,0.0,0.14831]
[1777055467644,64.1,77563.74,63.1,-0.00148,0.0,0.14647]
[1777055469658,64.1,77571.56,63.1,-0.00146,0.0,0.14475]
[1777055474693,64.1,77573.08,63.1,-0.00145,0.0,0.14441]
[1777055479730,64.1,77581.95,63.1,-0.00143,0.0,0.14249]
[1777055484769,64.1,77571.83,63.1,-0.00146,0.0,0.14469]
[1777055489804,64.1,77564.78,63.1,-0.00148,0.0,0.14624]
[1777055494838,64.1,77554.58,63.1,-0.00149,0.0,0.14761]
[1777055499874,64.1,77552.54,63.1,-0.0015,0.0,0.14807]
[1777055504909,64.1,77551.5,63.1,-0.0015,0.0,0.1483]
[1777055509944,64.1,77550.03,63.1,-0.0015,0.0,0.14863]
[1777055514979,64.1,77553.13,63.1,-0.0015,0.0,0.14794]
[1777055520020,64.1,77552.53,63.1,-0.0015,0.0,0.14807]
[1777055525052,64.1,77548.71,63.1,-0.00151,0.0,0.14893]
[1777055529082,64.1,77566.18,63.1,-0.00146,0.0,0.14505]
[1777055534117,64.1,77565.94,63.1,-0.00146,0.0,0.1451]
[1777055537139,64.1,77573.65,63.1,-0.00144,0.0,0.14342]
[1777055542174,64.1,77575.56,63.1,-0.00144,0.0,0.143]
[1777055547209,64.1,77580.29,63.1,-0.00143,0.0,0.14198]
[1777055551237,64.1,77583.92,63.1,-0.00141,0.0,0.14034]
[1777055555265,64.1,77574.73,63.1,-0.00143,0.0,0.14232]
[1777055560300,64.1,77574.79,63.1,-0.00143,0.0,0.1423]
[1777055565335,64.1,77561.45,63.1,-0.00147,0.0,0.14521]
[1777055570370,64.1,77554.61,63.1,-0.00148,0.0,0.14672]
[1777055575405,64.1,77558.72,63.1,-0.00147,0.0,0.14581]
[1777055580440,64.1,77555.39,63.1,-0.00148,0.0,0.14655]
[1777055585475,64.1,77555.64,63.1,-0.00148,0.0,0.14649]
[1777055590510,64.1,77550.3,63.1,-0.00149,0.0,0.14768]
[1777055594656,64.1,77557.97,63.1,-0.00147,0.0,0.14598]
[1777055600580,64.1,77558.34,63.1,-0.00147,0.0,0.14589]
[1777055605615,64.1,77564.54,63.1,-0.00146,0.0,0.14453]
[1777055610650,64.1,77571.78,63.1,-0.00144,0.0,0.14295]
[1777055612664,64.1,77576.65,63.1,-0.00142,0.0,0.14104]
[1777055617704,64.1,77573.98,63.1,-0.00143,0.0,0.14161]
[1777055622739,64.1,77574.32,63.1,-0.00143,0.0,0.14154]
[1777055627774,64.1,77570.67,63.1,-0.00143,0.0,0.14233]
[1777055632809,64.1,77572.09,63.1,-0.00143,0.0,0.14202]
[1777055637844,64.1,77572.21,63.1,-0.00143,0.0,0.14199]
[1777055642879,64.1,77574.91,63.1,-0.00142,0.0,0.14141]
[1777055646907,64.1,77585.43,63.1,-0.0014,0.0,0.13917]
[1777055647133,64.1,77585.43,63.1,-0.0014,0.0,0.13917]
[1777055649934,64.1,77595.63,63.1,-0.00138,0.0,0.13702]
[1777055654969,64.1,77591.48,63.1,-0.00139,0.0,0.13789]
[1777055660016,64.1,77595.83,63.1,-0.00138,0.0,0.13698]
[1777055665054,64.1,77603.45,63.1,-0.00136,0.0,0.1354]
[1777055669084,64.1,77612.26,63.1,-0.00134,0.0,0.13359]
[1777055671099,64.1,77620.21,63.1,-0.00131,0.0,0.13116]
[1777055676134,64.1,77617.96,63.1,-0.00132,0.0,0.13161]
[1777055678149,64.1,77607.99,63.1,-0.00134,0.0,0.13364]
[1777055683184,64.1,77610.83,63.1,-0.00133,0.0,0.13306]
[1777055688219,64.1,77612.01,63.1,-0.00133,0.0,0.13282]
[1777055693254,64.1,77610.61,63.1,-0.00133,0.0,0.1331]
[1777055698292,64.1,77605.06,63.1,-0.00135,0.0,0.13424]
[1777055703327,64.1,77604.96,63.1,-0.00135,0.0,0.13426]
[1777055708838,64.1,77608.49,63.1,-0.00134,0.0,0.13353]
[1777055709379,64.1,77624.32,63.1,-0.0013,0.0,0.13034]
[1777055714409,64.1,77633.55,63.1,-0.00128,0.0,0.1285]
[1777055719444,64.1,77639.05,63.1,-0.00127,0.0,0.12742]
[1777055724479,64.1,77626.48,63.1,-0.0013,0.0,0.12991]
[1777055729514,64.1,77625.97,63.1,-0.0013,0.0,0.13001]
[1777055732535,64.1,77610.73,63.1,-0.00133,0.0,0.13226]
[1777055737570,64.1,77608.44,63.1,-0.00133,0.0,0.13272]
[1777055742605,64.1,77609.18,63.1,-0.00133,0.0,0.13257]
[1777055746633,64.1,77617.07,63.1,-0.00131,0.0,0.13098]
[1777055751668,64.1,77617.61,63.1,-0.00131,0.0,0.13087]
[1777055757710,64.1,77617.02,63.1,-0.00131,0.0,0.13099]
[1777055762745,64.1,77609.56,63.1,-0.00133,0.0,0.13249]
[1777055766773,64.1,77601.68,63.1,-0.00135,0.0,0.1341]
[1777055771808,64.1,77595.47,63.1,-0.00136,0.0,0.13538]
[1777055776958,64.1,77595.94,63.1,-0.00136,0.0,0.13528]
[1777055782384,64.1,77600.71,63.1,-0.00135,0.0,0.1343]
[1777055788929,64.1,77596.32,63.1,-0.00136,0.0,0.13521]
[1777055790943,64.1,77605.83,63.1,-0.00134,0.0,0.13325]
[1777055795978,64.1,77607.88,63.1,-0.00132,0.0,0.13202]
[1777055801116,64.1,77611.59,63.1,-0.00132,0.0,0.13127]
[1777055810079,64.1,77603.1,63.1,-0.00133,0.0,0.13299]
[1777055815115,64.1,77600.39,63.1,-0.00134,0.0,0.13354]
[1777055820150,64.1,77605.07,63.1,-0.00133,0.0,0.13259]
[1777055824178,64.1,77612.74,63.1,-0.00131,0.0,0.13104]
[1777055829213,64.1,77613.97,63.1,-0.00131,0.0,0.13079]
[1777055835217,64.1,77616.13,63.1,-0.0013,0.0,0.13036]
[1777055841297,64.1,77615.18,63.1,-0.00131,0.0,0.13055]
[1777055846332,64.1,77615.25,63.1,-0.00131,0.0,0.13053]
[1777055851367,64.1,77612.08,63.1,-0.00131,0.0,0.13035]
[1777055855630,64.1,77620.68,63.1,-0.00129,0.0,0.12864]
[1777055857973,64.1,77634.1,63.1,-0.00126,0.0,0.12601]
[1777055860614,64.1,77625.74,63.1,-0.00128,0.0,0.12765]
[1777055866474,64.1,77624.59,63.1,-0.00128,0.0,0.12787]
[1777055871509,64.1,77625.03,63.1,-0.00128,0.0,0.12778]
[1777055877551,64.1,77623.61,63.1,-0.00128,0.0,0.12806]
[1777055880572,64.1,77615.67,63.1,-0.0013,0.0,0.12964]
[1777055885805,64.1,77621.19,63.1,-0.00129,0.0,0.12854]
[1777055886788,64.1,77659.43,63.1,-0.0012,0.0,0.12118]
[1777055888436,64.1,77659.99,63.1,-0.0012,0.0,0.12107]
[1777055891436,64.1,77660.51,63.1,-0.0012,0.0,0.12097]
[1777055896700,64.1,77662.55,63.1,-0.0012,0.0,0.12059]
[1777055901735,64.1,77659.69,63.1,-0.0012,0.0,0.12113]
[1777055906771,64.1,77657.69,63.1,-0.00121,0.0,0.1215]
[1777055911805,64.1,77653.18,63.1,-0.00121,0.0,0.12158]
[1777055916841,64.1,77641.45,63.1,-0.00123,0.0,0.12381]
[1777055921876,64.1,77645.11,63.1,-0.00123,0.0,0.12311]
[1777055926911,64.1,77639.86,63.1,-0.00124,0.0,0.12411]
[1777055929932,64.1,77647.72,63.1,-0.00122,0.0,0.12262]
[1777055931947,64.1,77639.92,63.1,-0.00124,0.0,0.1241]
[1777055936982,64.1,77638.37,63.1,-0.00124,0.0,0.1244]
[1777055941071,64.1,77636.19,63.1,-0.00125,0.0,0.12482]
[1777055941172,64.1,77637.11,63.1,-0.00124,0.0,0.12464]
[1777055944034,64.1,77628.86,63.1,-0.00126,0.0,0.12624]
[1777055949069,64.1,77628.43,63.1,-0.00126,0.0,0.12632]
[1777055954104,64.1,77627.11,63.1,-0.00127,0.0,0.12658]
[1777055959139,64.1,77619.23,63.1,-0.00128,0.0,0.12813]
[1777055964174,64.1,77619.04,63.1,-0.00128,0.0,0.12816]
[1777055969209,64.1,77612.47,63.1,-0.0013,0.0,0.12947]
[1777055971574,64.1,77610.94,63.1,-0.00129,0.0,0.12896]
[1777055972231,64.1,77606.45,63.1,-0.0013,0.0,0.12986]
[1777055973925,64.1,77604.37,63.1,-0.00131,0.0,0.13027]
[1777055974245,64.1,77603.93,63.1,-0.00131,0.0,0.13036]
[1777055975980,64.1,77603.96,63.1,-0.00131,0.0,0.13036]
[1777055976261,64.1,77604.65,63.1,-0.00131,0.0,0.13022]
[1777055981296,64.1,77606.66,63.1,-0.0013,0.0,0.12982]
[1777055986331,64.1,77603.11,63.1,-0.00131,0.0,0.13053]
[1777055986416,64.1,77603.11,63.1,-0.00131,0.0,0.13053]
[1777055992373,64.1,77598.08,63.1,-0.00132,0.0,0.13154]
[1777055994387,64.1,77577.17,63.1,-0.00137,0.0,0.13583]
[1777055999422,64.1,77570.09,63.1,-0.00139,0.0,0.13731]
[1777056004457,64.1,77571.05,63.1,-0.00138,0.0,0.13711]
[1777056009495,64.1,77577.61,63.1,-0.00137,0.0,0.13574]
[1777056014531,64.1,77590.7,63.1,-0.00134,0.0,0.13304]
[1777056019566,64.1,77594.68,63.1,-0.00133,0.0,0.13223]
[1777056023594,64.1,77604.7,63.1,-0.00131,0.0,0.13021]
[1777056028629,64.1,77597.37,63.1,-0.00132,0.0,0.13168]
[1777056033664,64.1,77587.54,63.1,-0.00134,0.0,0.13286]
[1777056038710,64.1,77587.65,63.1,-0.00134,0.0,0.13284]
[1777056043746,64.1,77585.03,63.1,-0.00134,0.0,0.13337]
[1777056048783,64.1,77582.0,63.1,-0.00135,0.0,0.13399]
[1777056053818,64.1,77583.66,63.1,-0.00135,0.0,0.13365]
[1777056058854,64.1,77584.76,63.1,-0.00134,0.0,0.13343]
[1777056063890,64.1,77585.5,63.1,-0.00134,0.0,0.13327]
[1777056067918,64.1,77571.69,63.1,-0.00137,0.0,0.13613]
[1777056072953,64.1,77566.38,63.1,-0.00139,0.0,0.13724]
[1777056077988,64.1,77565.63,63.1,-0.00139,0.0,0.1374]
[1777056083023,64.1,77561.99,63.1,-0.0014,0.0,0.13816]
[1777056088058,64.1,77560.18,63.1,-0.0014,0.0,0.13855]
[1777056093093,64.1,77559.15,63.1,-0.00139,0.0,0.13791]
[1777056098128,64.1,77559.97,63.1,-0.00139,0.0,0.13774]
[1777056103163,64.1,77558.42,63.1,-0.0014,0.0,0.13806]
[1777056108198,64.1,77553.28,63.1,-0.00141,0.0,0.13915]
[1777056113233,64.1,77551.27,63.1,-0.00141,0.0,0.13958]
[1777056118516,64.1,77549.68,63.1,-0.00142,0.0,0.13992]
[1777056128338,64.1,77550.29,63.1,-0.00141,0.0,0.13979]
[1777056132366,64.1,77566.08,63.1,-0.00138,0.0,0.13645]
[1777056135387,64.1,77575.21,63.1,-0.00136,0.0,0.13456]
[1777056137401,64.1,77583.39,63.1,-0.00134,0.0,0.13288]
[1777056142437,64.1,77582.78,63.1,-0.00134,0.0,0.133]
[1777056147472,64.1,77582.61,63.1,-0.00134,0.0,0.13304]
[1777056152507,64.1,77570.81,63.1,-0.00136,0.0,0.13463]
[1777056157541,64.1,77568.68,63.1,-0.00136,0.0,0.13507]
[1777056163584,64.1,77570.47,63.1,-0.00136,0.0,0.1347]
[1777056168619,64.1,77570.35,63.1,-0.00136,0.0,0.13472]
[1777056173654,64.1,77570.05,63.1,-0.00136,0.0,0.13479]
[1777056178689,64.1,77565.64,63.1,-0.00137,0.0,0.1357]
[1777056183725,64.1,77564.75,63.1,-0.00137,0.0,0.13589]
[1777056189767,64.1,77564.24,63.1,-0.00137,0.0,0.13599]
[1777056190774,64.1,77551.11,63.1,-0.0014,0.0,0.13876]
[1777056195809,64.1,77550.42,63.1,-0.00141,0.0,0.1389]
[1777056200844,64.1,77548.47,63.1,-0.00141,0.0,0.13932]
[1777056205879,64.1,77550.89,63.1,-0.0014,0.0,0.1388]
[1777056210914,64.1,77552.29,63.1,-0.0014,0.0,0.13851]
[1777056213935,64.1,77556.62,63.1,-0.00138,0.0,0.13674]
[1777056215949,64.1,77564.51,63.1,-0.00136,0.0,0.1351]
[1777056221991,64.1,77565.94,63.1,-0.00136,0.0,0.1348]
[1777056227029,64.1,77565.16,63.1,-0.00136,0.0,0.13496]
[1777056232066,64.1,77561.67,63.1,-0.00137,0.0,0.13569]
[1777056237100,64.1,77566.35,63.1,-0.00136,0.0,0.13471]
[1777056242135,64.1,77565.93,63.1,-0.00136,0.0,0.1348]
[1777056244150,64.1,77574.72,63.1,-0.00134,0.0,0.13299]
[1777056247171,64.1,77584.12,63.1,-0.00132,0.0,0.13108]
[1777056252206,64.1,77584.88,63.1,-0.00132,0.0,0.13093]
[1777056257241,64.1,77578.29,63.1,-0.00133,0.0,0.13226]
[1777056262276,64.1,77583.83,63.1,-0.00132,0.0,0.13114]
[1777056267311,64.1,77587.44,63.1,-0.00131,0.0,0.13041]
[1777056272346,64.1,77588.95,63.1,-0.0013,0.0,0.12929]
[1777056277381,64.1,77588.4,63.1,-0.0013,0.0,0.1294]
[1777056282415,64.1,77587.82,63.1,-0.0013,0.0,0.12952]
[1777056287451,64.1,77592.81,63.1,-0.00129,0.0,0.12853]
[1777056292487,64.1,77597.57,63.1,-0.00128,0.0,0.12758]
[1777056297523,64.1,77598.89,63.1,-0.00128,0.0,0.12732]
[1777056302558,64.1,77599.36,63.1,-0.00128,0.0,0.12723]
[1777056307593,64.1,77602.76,63.1,-0.00127,0.0,0.12661]
[1777056312691,64.11,77603.55,63.1,-0.00127,0.0,0.12666]
[1777056318672,64.13,77603.4,63.1,-0.00127,0.0,0.12693]
[1777056320686,64.13,77611.86,63.1,-0.00126,0.0,0.12536]
[1777056325721,64.14,77611.93,63.1,-0.00126,0.0,0.12544]
[1777056330756,64.14,77612.57,63.1,-0.00126,0.0,0.12531]
[1777056335791,64.14,77604.26,63.1,-0.00127,0.0,0.12614]
[1777056337805,64.14,77595.66,63.1,-0.00129,0.0,0.12791]
[1777056341833,64.15,77583.9,63.1,-0.00131,0.0,0.13037]
[1777056346868,64.16,77577.26,63.1,-0.00133,0.0,0.13186]
[1777056351903,64.16,77576.18,63.1,-0.00133,0.0,0.13222]
[1777056356937,64.17,77575.72,63.1,-0.00134,0.0,0.13244]
[1777056360966,64.18,77585.02,63.1,-0.00132,0.0,0.1307]
[1777056362980,64.18,77593.6,63.1,-0.0013,0.0,0.12904]
[1777056366001,64.19,77602.37,63.1,-0.00128,0.0,0.12738]
[1777056370034,64.19,77610.41,63.1,-0.00126,0.0,0.1258]
[1777056372048,64.19,77620.44,63.1,-0.00124,0.0,0.12386]
[1777056374062,64.19,77630.63,63.1,-0.00122,0.0,0.12192]
[1777056379097,64.19,77630.4,63.1,-0.00122,0.0,0.12197]
[1777056384134,64.19,77622.22,63.1,-0.00124,0.0,0.12352]
[1777056389169,64.19,77621.07,63.1,-0.00124,0.0,0.12374]
[1777056394205,64.19,77613.47,63.1,-0.00125,0.0,0.12442]
[1777056399240,64.19,77618.29,63.1,-0.00124,0.0,0.12349]
[1777056404275,64.19,77618.91,63.1,-0.00124,0.0,0.12337]
[1777056409310,64.19,77619.04,63.1,-0.00124,0.0,0.12335]
[1777056411324,64.19,77630.09,63.1,-0.00121,0.0,0.12125]
[1777056416359,64.19,77635.36,63.1,-0.0012,0.0,0.12026]
[1777056421394,64.19,77635.53,63.1,-0.0012,0.0,0.12023]
[1777056426429,64.19,77631.21,63.1,-0.00121,0.0,0.12104]
[1777056431463,64.19,77631.73,63.1,-0.00121,0.0,0.12094]
[1777056436499,64.19,77633.96,63.1,-0.00121,0.0,0.12052]
[1777056441536,64.19,77629.52,63.1,-0.00122,0.0,0.12141]
[1777056446569,64.2,77628.28,63.1,-0.00122,0.0,0.12188]
[1777056451604,64.22,77628.52,63.1,-0.00122,0.0,0.12131]
[1777056456639,64.23,77628.78,63.1,-0.00122,0.0,0.12151]
[1777056460667,64.24,77637.12,63.1,-0.0012,0.0,0.12015]
[1777056463688,64.25,77628.91,63.1,-0.00122,0.0,0.12185]
[1777056468723,64.27,77627.43,63.1,-0.00123,0.0,0.12237]
[1777056474765,64.28,77626.47,63.1,-0.00123,0.0,0.12285]
[1777056479802,64.3,77627.22,63.1,-0.00123,0.0,0.12294]
[1777056484837,64.31,77627.24,63.1,-0.00124,0.0,0.12318]
[1777056489871,64.33,77624.35,63.1,-0.00124,0.0,0.12397]
[1777056494907,64.34,77627.07,63.1,-0.00124,0.0,0.12368]
[1777056499942,64.35,77624.91,63.1,-0.00125,0.0,0.12433]
[1777056504983,64.37,77623.86,63.1,-0.00125,0.0,0.12476]
[1777056510018,64.38,77614.78,63.1,-0.00128,0.0,0.12675]
[1777056515053,64.39,77612.69,63.1,-0.00127,0.0,0.12656]
[1777056517066,64.39,77599.91,63.1,-0.0013,0.0,0.12916]
[1777056522101,64.41,77602.45,63.1,-0.0013,0.0,0.12887]
[1777056523961,64.41,77603.97,63.1,-0.0013,0.0,0.12857]
[1777056525272,64.41,77609.29,63.1,-0.00128,0.0,0.12755]
[1777056525273,64.41,77609.29,63.1,-0.00128,0.0,0.12755]
[1777056531165,64.41,77610.23,63.1,-0.00128,0.0,0.1274]
[1777056536359,64.41,77610.9,63.1,-0.00128,0.0,0.12727]
[1777056542243,64.41,77618.99,63.1,-0.00126,0.0,0.12569]
[1777056547278,64.41,77625.23,63.1,-0.00125,0.0,0.12449]
[1777056552313,64.41,77624.48,63.1,-0.00125,0.0,0.12463]
[1777056556341,64.41,77616.05,63.1,-0.00127,0.0,0.12627]
[1777056561376,64.41,77615.78,63.1,-0.00127,0.0,0.12632]
[1777056566411,64.41,77615.2,63.1,-0.00127,0.0,0.12643]
[1777056569473,64.41,77615.09,63.1,-0.00127,0.0,0.12645]
[1777056575474,64.42,77617.6,63.1,-0.00126,0.0,0.12541]
[1777056580509,64.44,77601.97,63.1,-0.0013,0.0,0.12868]
[1777056584537,64.46,77593.77,63.1,-0.00132,0.0,0.13072]
[1777056589572,64.48,77594.56,63.1,-0.00132,0.0,0.13097]
[1777056594611,64.49,77591.72,63.1,-0.00133,0.0,0.13169]
[1777056599646,64.5,77585.39,63.1,-0.00135,0.0,0.13312]
[1777056603680,64.55,77575.15,63.1,-0.00138,0.0,0.13618]
[1777056608715,64.59,77584.15,63.1,-0.00137,0.0,0.13503]
[1777056613750,64.59,77584.52,63.1,-0.00137,0.0,0.13507]
[1777056618785,64.6,77589.15,63.1,-0.00136,0.0,0.13423]
[1777056623820,64.64,77589.48,63.1,-0.00137,0.0,0.13493]
[1777056628855,64.92,77589.34,63.1,-0.00143,0.0,0.14016]
[1777056633890,65.19,77591.08,63.1,-0.00147,0.0,0.14425]
[1777056638925,65.47,77591.59,63.1,-0.00153,0.0,0.14963]
[1777056643960,65.76,77592.03,63.1,-0.0016,0.0,0.15519]
[1777056648995,66.04,77592.92,63.1,-0.00166,0.0,0.16081]
[1777056654032,66.17,77591.86,63.1,-0.00169,0.0,0.1638]
[1777056659067,66.4,77588.86,63.1,-0.00176,0.0,0.16951]
[1777056662088,66.57,77579.39,63.1,-0.00183,0.0,0.17561]
[1777056667123,66.8,77585.64,63.1,-0.00187,0.0,0.1791]
[1777056672157,66.83,77587.13,63.1,-0.00187,0.0,0.17937]
[1777056677195,66.86,77587.33,63.1,-0.00188,0.0,0.17997]
[1777056682230,66.89,77592.56,63.1,-0.00187,0.0,0.17927]
[1777056687265,66.92,77592.47,63.1,-0.00188,0.0,0.17994]
[1777056692300,66.95,77591.38,63.1,-0.00188,0.0,0.17981]
[1777056697335,66.98,77583.68,63.1,-0.00191,0.0,0.18245]
[1777056702370,67.01,77587.03,63.1,-0.00191,0.0,0.18223]
[1777056707404,67.04,77588.55,63.1,-0.00191,0.0,0.18249]
[1777056712439,67.06,77589.39,63.1,-0.00191,0.0,0.18293]
[1777056717475,67.09,77593.63,63.1,-0.00191,0.0,0.18249]
[1777056720496,67.11,77602.38,63.1,-0.00189,0.0,0.18062]
[1777056725532,67.12,77607.61,63.1,-0.00187,0.0,0.17954]
[1777056726538,67.12,77620.36,63.1,-0.00184,0.0,0.1763]
[1777056731574,67.12,77619.71,63.1,-0.00184,0.0,0.17647]
[1777056736609,67.12,77622.21,63.1,-0.00183,0.0,0.17584]
[1777056741644,67.12,77622.4,63.1,-0.00183,0.0,0.17579]
[1777056746679,67.12,77621.46,63.1,-0.00183,0.0,0.17603]
[1777056751713,67.12,77618.33,63.1,-0.00183,0.0,0.17577]
[1777056756749,67.12,77621.42,63.1,-0.00182,0.0,0.17499]
[1777056761785,67.12,77617.83,63.1,-0.00183,0.0,0.17589]
[1777056766820,67.12,77617.21,63.1,-0.00183,0.0,0.17605]
[1777056771854,67.12,77613.65,63.1,-0.00184,0.0,0.17694]
[1777056774876,67.12,77621.21,63.1,-0.00182,0.0,0.17504]
[1777056779911,67.12,77623.31,63.1,-0.00182,0.0,0.17452]
[1777056784946,67.12,77615.28,63.1,-0.00184,0.0,0.17653]
[1777056790988,67.12,77608.87,63.1,-0.00186,0.0,0.17816]
[1777056793002,67.12,77598.13,63.1,-0.00189,0.0,0.1809]
[1777056798036,67.12,77597.53,63.1,-0.00189,0.0,0.18106]
[1777056803072,67.12,77600.44,63.1,-0.00188,0.0,0.18031]
[1777056808106,67.12,77605.92,63.1,-0.00187,0.0,0.17891]
[1777056813143,67.12,77600.44,63.1,-0.00187,0.0,0.17924]
[1777056818192,67.12,77596.53,63.1,-0.00188,0.0,0.18025]
[1777056823227,67.12,77600.96,63.1,-0.00187,0.0,0.17911]
[1777056828262,67.12,77598.11,63.1,-0.00188,0.0,0.17984]
[1777056833298,67.12,77599.63,63.1,-0.00188,0.0,0.17945]
[1777056838333,67.12,77600.09,63.1,-0.00187,0.0,0.17933]
[1777056843368,67.12,77603.7,63.1,-0.00186,0.0,0.17841]
[1777056848404,67.12,77602.39,63.1,-0.00187,0.0,0.17875]
[1777056855452,67.12,77602.21,63.1,-0.00187,0.0,0.17879]
[1777056860488,67.12,77603.28,63.1,-0.00186,0.0,0.17852]
[1777056865523,67.12,77602.82,63.1,-0.00187,0.0,0.17864]
[1777056870558,67.12,77599.84,63.1,-0.00187,0.0,0.1794]
[1777056875593,67.12,77600.53,63.1,-0.00186,0.0,0.17816]
[1777056880628,67.12,77607.3,63.1,-0.00184,0.0,0.17644]
[1777056885663,67.12,77607.3,63.1,-0.00184,0.0,0.17644]
[1777056890698,67.12,77606.96,63.1,-0.00184,0.0,0.17653]
[1777056895733,67.12,77607.96,63.1,-0.00184,0.0,0.17628]
[1777056900768,67.12,77606.26,63.1,-0.00184,0.0,0.17671]
[1777056905803,67.12,77602.81,63.1,-0.00186,0.0,0.17758]
[1777056911844,67.41,77603.81,63.1,-0.00193,0.0,0.18376]
[1777056916880,67.7,77606.17,63.1,-0.002,0.0,0.18973]
[1777056921915,68.0,77606.06,63.1,-0.00208,0.0,0.19664]
[1777056926950,68.08,77605.74,63.1,-0.0021,0.0,0.19866]
[1777056931985,68.11,77605.9,63.1,-0.00209,0.0,0.19815]
[1777056938030,68.14,77604.43,63.1,-0.00211,0.0,0.19939]
[1777056945630,68.17,77604.36,63.1,-0.00212,0.0,0.19997]
[1777056951121,68.22,77605.7,63.1,-0.00213,0.0,0.20085]
[1777056956156,68.25,77606.29,63.1,-0.00213,0.0,0.20139]
[1777056959177,68.26,77616.48,63.1,-0.0021,0.0,0.19898]
[1777056964212,68.26,77623.47,63.1,-0.00208,0.0,0.19706]
[1777056969246,68.26,77620.16,63.1,-0.00209,0.0,0.19797]
[1777056975290,68.26,77620.19,63.1,-0.00209,0.0,0.19796]
[1777056980325,68.26,77620.37,63.1,-0.00209,0.0,0.19791]
[1777056985360,68.26,77614.12,63.1,-0.00211,0.0,0.19963]
[1777056990395,68.26,77615.14,63.1,-0.00211,0.0,0.19935]
[1777056998454,68.26,77614.04,63.1,-0.0021,0.0,0.1985]
[1777057003488,68.26,77614.37,63.1,-0.0021,0.0,0.19841]
[1777057008523,68.26,77618.23,63.1,-0.00209,0.0,0.19735]
[1777057013559,68.26,77616.4,63.1,-0.00209,0.0,0.19785]
[1777057018599,68.26,77614.19,63.1,-0.0021,0.0,0.19846]
[1777057023634,68.26,77611.41,63.1,-0.00211,0.0,0.19922]
[1777057028669,68.26,77608.3,63.1,-0.00212,0.0,0.20008]
[1777057030684,68.26,77599.15,63.1,-0.00215,0.0,0.20264]
[1777057035719,68.26,77597.13,63.1,-0.00216,0.0,0.2032]
[1777057038689,68.26,77593.97,63.1,-0.00217,0.0,0.20409]
[1777057039999,68.26,77593.45,63.1,-0.00217,0.0,0.20424]
[1777057046393,68.26,77589.74,63.1,-0.00218,0.0,0.20529]
[1777057051831,68.26,77588.77,63.1,-0.00217,0.0,0.20438]
[1777057057872,68.26,77588.72,63.1,-0.00217,0.0,0.20439]
[1777057062908,68.26,77591.81,63.1,-0.00216,0.0,0.20352]
[1777057067943,68.26,77594.04,63.1,-0.00215,0.0,0.20289]
[1777057072978,68.26,77594.45,63.1,-0.00215,0.0,0.20278]
[1777057078012,68.26,77591.76,63.1,-0.00216,0.0,0.20354]
[1777057082042,68.26,77599.42,63.1,-0.00214,0.0,0.20139]
[1777057087077,68.26,77600.58,63.1,-0.00213,0.0,0.20106]
[1777057092112,68.26,77599.41,63.1,-0.00214,0.0,0.20139]
[1777057097147,68.26,77600.88,63.1,-0.00213,0.0,0.20098]
[1777057101175,68.26,77611.44,63.1,-0.0021,0.0,0.19806]
[1777057107217,68.26,77613.73,63.1,-0.00209,0.0,0.19743]
[1777057112252,68.26,77612.67,63.1,-0.00208,0.0,0.19657]
[1777057117287,68.26,77612.45,63.1,-0.00208,0.0,0.19663]
[1777057122322,68.26,77611.26,63.1,-0.00208,0.0,0.19695]
[1777057127357,68.26,77611.53,63.1,-0.00208,0.0,0.19688]
[1777057132392,68.26,77613.01,63.1,-0.00208,0.0,0.19648]
[1777057137427,68.26,77616.48,63.1,-0.00207,0.0,0.19553]
[1777057142464,68.26,77614.11,63.1,-0.00208,0.0,0.19618]
[1777057147499,68.26,77613.53,63.1,-0.00208,0.0,0.19633]
[1777057152534,68.26,77613.19,63.1,-0.00208,0.0,0.19643]
[1777057157570,68.26,77617.51,63.1,-0.00206,0.0,0.19525]
[1777057162609,68.26,77617.67,63.1,-0.00206,0.0,0.19521]
[1777057167645,68.26,77622.82,63.1,-0.00205,0.0,0.19381]
[1777057172680,68.26,77632.55,63.1,-0.00201,0.0,0.19008]
[1777057178163,68.26,77634.43,63.1,-0.002,0.0,0.18958]
[1777057178264,68.26,77644.12,63.1,-0.00197,0.0,0.18703]
[1777057183757,68.26,77645.65,63.1,-0.00197,0.0,0.18663]
[1777057189203,68.26,77645.56,63.1,-0.00197,0.0,0.18665]
[1777057194834,68.26,77638.79,63.1,-0.00199,0.0,0.18843]
[1777057199869,68.26,77638.0,63.1,-0.00199,0.0,0.18864]
[1777057200884,68.26,77646.75,63.1,-0.00196,0.0,0.18634]
[1777057201888,68.26,77664.0,63.1,-0.00191,0.0,0.18189]
[1777057202895,68.26,77676.51,63.1,-0.00187,0.0,0.17872]
[1777057207930,68.26,77678.23,63.1,-0.00187,0.0,0.17829]
[1777057210951,68.26,77685.83,63.1,-0.00185,0.0,0.17639]
[1777057215986,68.26,77686.03,63.1,-0.00185,0.0,0.17634]
[1777057221022,68.26,77691.2,63.1,-0.00183,0.0,0.17506]
[1777057226057,68.26,77690.52,63.1,-0.00183,0.0,0.17523]
[1777057231092,68.26,77690.76,63.1,-0.00182,0.0,0.17412]
[1777057236127,68.26,77695.05,63.1,-0.00181,0.0,0.17307]
[1777057239148,68.26,77704.39,63.1,-0.00178,0.0,0.1708]
[1777057242277,68.26,77710.58,63.1,-0.00177,0.0,0.16931]
[1777057245235,68.26,77712.01,63.1,-0.00176,0.0,0.16897]
[1777057245808,68.26,77713.46,63.1,-0.00176,0.0,0.16862]
[1777057248450,68.26,77714.48,63.1,-0.00175,0.0,0.16838]
[1777057251440,68.26,77716.38,63.1,-0.00175,0.0,0.16793]
[1777057257274,68.26,77717.37,63.1,-0.00175,0.0,0.16769]
[1777057262309,68.26,77721.3,63.1,-0.00174,0.0,0.16676]
[1777057264323,68.26,77733.46,63.1,-0.0017,0.0,0.16391]
[1777057269357,68.26,77732.66,63.1,-0.0017,0.0,0.16409]
[1777057274393,68.26,77730.61,63.1,-0.00171,0.0,0.16457]
[1777057279428,68.26,77730.45,63.1,-0.00171,0.0,0.16461]
[1777057284463,68.26,77734.67,63.1,-0.0017,0.0,0.16363]
[1777057289498,68.26,77735.62,63.1,-0.0017,0.0,0.1634]
[1777057294533,68.26,77735.77,63.1,-0.00169,0.0,0.16237]
[1777057299568,68.26,77733.38,63.1,-0.00169,0.0,0.16293]
[1777057304603,68.26,77734.24,63.1,-0.00169,0.0,0.16273]
[1777057309638,68.26,77740.51,63.1,-0.00167,0.0,0.16128]
[1777057314673,68.26,77752.65,63.1,-0.00164,0.0,0.15852]
[1777057316686,68.26,77761.16,63.1,-0.00162,0.0,0.1566]
[1777057319708,68.26,77749.84,63.1,-0.00165,0.0,0.15915]
[1777057320715,68.26,77741.23,63.1,-0.00167,0.0,0.16112]
[1777057325752,68.26,77748.04,63.1,-0.00165,0.0,0.15956]
[1777057330787,68.26,77748.56,63.1,-0.00165,0.0,0.15944]
[1777057332803,68.26,77757.37,63.1,-0.00163,0.0,0.15745]
[1777057337838,68.26,77762.22,63.1,-0.00162,0.0,0.15636]
[1777057344887,68.26,77757.12,63.1,-0.00163,0.0,0.15751]
[1777057350929,68.26,77754.5,63.1,-0.00164,0.0,0.1581]
[1777057355964,68.26,77753.31,63.1,-0.00163,0.0,0.15739]
[1777057360999,68.26,77759.92,63.1,-0.00161,0.0,0.15591]
[1777057368048,68.26,77758.39,63.1,-0.00162,0.0,0.15626]
[1777057373083,68.26,77752.02,63.1,-0.00163,0.0,0.15769]
[1777057378118,68.26,77750.89,63.1,-0.00164,0.0,0.15794]
[1777057383153,68.26,77758.36,63.1,-0.00162,0.0,0.15626]
[1777057388188,68.26,77760.0,63.1,-0.00161,0.0,0.1559]
[1777057393223,68.26,77755.68,63.1,-0.00162,0.0,0.15686]
[1777057397254,68.26,77747.73,63.1,-0.00164,0.0,0.15865]
[1777057402288,68.26,77741.47,63.1,-0.00166,0.0,0.16008]
[1777057407324,68.26,77732.46,63.1,-0.00168,0.0,0.16215]
[1777057412359,68.26,77732.89,63.1,-0.00167,0.0,0.16106]
[1777057417395,68.26,77732.07,63.1,-0.00168,0.0,0.16124]
[1777057422430,68.26,77731.66,63.1,-0.00168,0.0,0.16134]
[1777057424444,68.26,77722.78,63.1,-0.0017,0.0,0.16339]
[1777057429479,68.26,77722.14,63.1,-0.0017,0.0,0.16354]
[1777057434514,68.26,77722.84,63.1,-0.0017,0.0,0.16338]
[1777057437535,68.26,77709.5,63.1,-0.00174,0.0,0.16651]
[1777057442570,68.26,77703.29,63.1,-0.00175,0.0,0.16798]
[1777057447607,68.26,77703.31,63.1,-0.00175,0.0,0.16798]
[1777057452642,68.26,77684.79,63.1,-0.00181,0.0,0.17245]
[1777057456670,68.26,77676.2,63.1,-0.00183,0.0,0.17455]
[1777057460698,68.26,77687.64,63.1,-0.0018,0.0,0.17175]
[1777057465733,68.26,77686.94,63.1,-0.0018,0.0,0.17192]
[1777057469761,68.26,77678.68,63.1,-0.00182,0.0,0.17394]
[1777057472782,68.26,77666.49,63.1,-0.00185,0.0,0.1759]
[1777057474799,68.26,77657.0,63.1,-0.00187,0.0,0.17827]
[1777057479834,68.26,77658.38,63.1,-0.00187,0.0,0.17793]
[1777057484869,68.26,77662.33,63.1,-0.00186,0.0,0.17694]
[1777057489904,68.26,77656.13,63.1,-0.00188,0.0,0.17849]
[1777057493932,68.26,77667.52,63.1,-0.00184,0.0,0.17565]
[1777057498966,68.26,77667.0,63.1,-0.00185,0.0,0.17578]
[1777057504004,68.26,77669.97,63.1,-0.00184,0.0,0.17504]
[1777057506016,68.26,77679.18,63.1,-0.00181,0.0,0.17277]
[1777057507023,68.26,77693.57,63.1,-0.00177,0.0,0.16928]
[1777057512061,68.26,77692.7,63.1,-0.00177,0.0,0.16949]
[1777057517096,68.26,77689.41,63.1,-0.00178,0.0,0.17029]
[1777057522131,68.26,77689.06,63.1,-0.00178,0.0,0.17037]
[1777057524145,68.26,77681.18,63.1,-0.0018,0.0,0.17228]
[1777057531194,68.26,77672.13,63.1,-0.00182,0.0,0.17345]
[1777057535229,68.26,77661.44,63.1,-0.00185,0.0,0.1761]
[1777057540265,68.26,77659.04,63.1,-0.00186,0.0,0.17669]
[1777057546306,68.26,77656.69,63.1,-0.00186,0.0,0.17728]
[1777057551340,68.26,77657.06,63.1,-0.00186,0.0,0.17719]
[1777057553355,68.26,77647.35,63.1,-0.00189,0.0,0.17963]
[1777057558390,68.26,77650.5,63.1,-0.00188,0.0,0.17884]
[1777057563426,68.26,77653.26,63.1,-0.00187,0.0,0.17814]
[1777057568461,68.26,77655.43,63.1,-0.00187,0.0,0.1776]
[1777057573496,68.26,77655.62,63.1,-0.00187,0.0,0.17755]
[1777057578531,68.26,77651.27,63.1,-0.00188,0.0,0.17864]
[1777057583568,68.26,77650.53,63.1,-0.00188,0.0,0.17883]
[1777057588603,68.26,77636.6,63.1,-0.00192,0.0,0.18238]
[1777057590617,68.26,77620.47,63.1,-0.00197,0.0,0.18656]
[1777057591120,68.26,77620.47,63.1,-0.00197,0.0,0.18656]
[1777057592372,68.26,77619.23,63.1,-0.00197,0.0,0.18578]
[1777057597666,68.26,77609.99,63.1,-0.00199,0.0,0.1882]
[1777057601694,68.26,77601.21,63.1,-0.00202,0.0,0.19054]
[1777057606729,68.26,77595.49,63.1,-0.00204,0.0,0.19207]
[1777057611763,68.26,77606.83,63.1,-0.002,0.0,0.18904]
[1777057616799,68.26,77604.86,63.1,-0.00201,0.0,0.18956]
[1777057621834,68.26,77603.75,63.1,-0.00201,0.0,0.18986]
[1777057626869,68.26,77604.99,63.1,-0.00201,0.0,0.18953]
[1777057631904,68.26,77611.58,63.1,-0.00199,0.0,0.18778]
[1777057634925,68.26,77622.88,63.1,-0.00195,0.0,0.18482]
[1777057636939,68.26,77630.59,63.1,-0.00193,0.0,0.18283]
[1777057641974,68.26,77625.25,63.1,-0.00195,0.0,0.18421]
[1777057647010,68.26,77620.62,63.1,-0.00196,0.0,0.18541]
[1777057652045,68.26,77619.56,63.1,-0.00195,0.0,0.18458]
[1777057657080,68.26,77620.45,63.1,-0.00195,0.0,0.18435]
[1777057661109,68.26,77628.75,63.1,-0.00193,0.0,0.18221]
[1777057666143,68.26,77630.24,63.1,-0.00192,0.0,0.18182]
[1777057671179,68.26,77628.36,63.1,-0.00193,0.0,0.18231]
[1777057676214,68.26,77624.21,63.1,-0.00194,0.0,0.18338]
[1777057681249,68.26,77626.47,63.1,-0.00193,0.0,0.18279]
[1777057684270,68.26,77637.24,63.1,-0.0019,0.0,0.18004]
[1777057689305,68.26,77639.56,63.1,-0.00189,0.0,0.17945]
[1777057694339,68.26,77649.43,63.1,-0.00186,0.0,0.17696]
[1777057695346,68.26,77657.37,63.1,-0.00184,0.0,0.17498]
[1777057701388,68.26,77655.62,63.1,-0.00185,0.0,0.17542]
[1777057705417,68.26,77646.7,63.1,-0.00187,0.0,0.17765]
[1777057710451,68.26,77645.0,63.1,-0.00188,0.0,0.17807]
[1777057715487,68.26,77643.46,63.1,-0.00187,0.0,0.17739]
[1777057720522,68.26,77641.38,63.1,-0.00188,0.0,0.17791]
[1777057725558,68.26,77642.47,63.1,-0.00187,0.0,0.17763]
[1777057730593,68.26,77642.08,63.1,-0.00187,0.0,0.17773]
[1777057731600,68.26,77628.36,63.1,-0.00191,0.0,0.18121]
[1777057736635,68.26,77626.55,63.1,-0.00192,0.0,0.18168]
[1777057741671,68.26,77619.38,63.1,-0.00194,0.0,0.18352]
[1777057748720,68.26,77620.4,63.1,-0.00194,0.0,0.18326]
[1777057753755,68.26,77620.73,63.1,-0.00194,0.0,0.18317]
[1777057758790,68.26,77621.47,63.1,-0.00194,0.0,0.18298]
[1777057763825,68.26,77623.87,63.1,-0.00193,0.0,0.18236]
[1777057768860,68.26,77621.79,63.1,-0.00193,0.0,0.1829]
[1777057773895,68.26,77621.8,63.1,-0.00192,0.0,0.1818]
[1777057778930,68.26,77621.86,63.1,-0.00192,0.0,0.18179]
[1777057784972,68.26,77621.66,63.1,-0.00192,0.0,0.18184]
[1777057791014,68.26,77620.34,63.1,-0.00193,0.0,0.18218]
[1777057796049,68.26,77619.34,63.1,-0.00193,0.0,0.18243]
[1777057801084,68.26,77626.89,63.1,-0.00191,0.0,0.1805]
[1777057806119,68.26,77627.48,63.1,-0.00191,0.0,0.18035]
[1777057812164,68.26,77624.52,63.1,-0.00192,0.0,0.1811]
[1777057817201,68.26,77627.44,63.1,-0.00191,0.0,0.18036]
[1777057822235,68.26,77628.31,63.1,-0.0019,0.0,0.18014]
[1777057827271,68.26,77631.75,63.1,-0.00189,0.0,0.17926]
[1777057832306,68.26,77629.59,63.1,-0.00189,0.0,0.17873]
[1777057837341,68.26,77629.59,63.1,-0.00189,0.0,0.17873]
[1777057842376,68.26,77627.64,63.1,-0.00189,0.0,0.17922]
[1777057844390,68.26,77619.37,63.1,-0.00192,0.0,0.18133]
[1777057849424,68.26,77620.52,63.1,-0.00192,0.0,0.18103]
[1777057855467,68.26,77620.91,63.1,-0.00191,0.0,0.18093]
[1777057860502,68.26,77609.53,63.1,-0.00195,0.0,0.18387]
[1777057865536,68.26,77608.26,63.1,-0.00195,0.0,0.1842]
[1777057867551,68.26,77598.84,63.1,-0.00198,0.0,0.18666]
[1777057872588,68.26,77598.65,63.1,-0.00198,0.0,0.18671]
[1777057877621,68.26,77599.95,63.1,-0.00198,0.0,0.18637]
[1777057882656,68.26,77597.77,63.1,-0.00199,0.0,0.18694]
[1777057887692,68.26,77606.3,63.1,-0.00196,0.0,0.18471]
[1777057892726,68.26,77608.08,63.1,-0.00194,0.0,0.18314]
[1777057897761,68.26,77607.9,63.1,-0.00194,0.0,0.18318]
[1777057902796,68.26,77608.85,63.1,-0.00194,0.0,0.18294]
[1777057905817,68.26,77617.84,63.1,-0.00191,0.0,0.18063]
[1777057910852,68.26,77623.71,63.1,-0.00189,0.0,0.17913]
[1777057915887,68.26,77623.52,63.1,-0.0019,0.0,0.17918]
[1777057920922,68.26,77627.25,63.1,-0.00188,0.0,0.17824]
[1777057925957,68.26,77627.38,63.1,-0.00188,0.0,0.1782]
[1777057930992,68.26,77626.54,63.1,-0.00189,0.0,0.17842]
[1777057935020,68.26,77618.4,63.1,-0.00191,0.0,0.18048]
[1777057940056,68.26,77618.11,63.1,-0.00191,0.0,0.18056]
[1777057945096,68.26,77617.61,63.1,-0.00191,0.0,0.18069]
[1777057950131,68.26,77617.94,63.1,-0.00191,0.0,0.1806]
[1777057956173,68.26,77617.79,63.1,-0.0019,0.0,0.17955]
[1777057959194,68.26,77604.8,63.1,-0.00194,0.0,0.18288]
[1777057964229,68.26,77610.08,63.1,-0.00192,0.0,0.18152]
[1777057969264,68.26,77605.46,63.1,-0.00194,0.0,0.18271]
[1777057974299,68.26,77607.14,63.1,-0.00193,0.0,0.18228]
[1777057979337,68.26,77612.15,63.1,-0.00192,0.0,0.18099]
[1777057982362,68.26,77620.03,63.1,-0.00189,0.0,0.17898]
[1777057987397,68.26,77623.42,63.1,-0.00188,0.0,0.17812]
[1777057992432,68.26,77618.06,63.1,-0.0019,0.0,0.17948]
[1777057997468,68.26,77618.36,63.1,-0.0019,0.0,0.1794]
[1777058002503,68.26,77617.86,63.1,-0.0019,0.0,0.17953]
[1777058005524,68.26,77608.89,63.1,-0.00193,0.0,0.18183]
[1777058010559,68.26,77611.89,63.1,-0.00192,0.0,0.18106]
[1777058015594,68.26,77618.0,63.1,-0.00189,0.0,0.17841]
[1777058020630,68.26,77618.63,63.1,-0.00189,0.0,0.17825]
[1777058025665,68.26,77620.13,63.1,-0.00188,0.0,0.17787]
[1777058030700,68.26,77622.35,63.1,-0.00188,0.0,0.17731]
[1777058035736,68.26,77621.57,63.1,-0.00188,0.0,0.17751]
[1777058040771,68.26,77621.59,63.1,-0.00188,0.0,0.1775]
[1777058045806,68.26,77621.25,63.1,-0.00188,0.0,0.17759]
[1777058050844,68.26,77621.44,63.1,-0.00188,0.0,0.17754]
[1777058055879,68.26,77621.9,63.1,-0.00188,0.0,0.17743]
[1777058060914,68.26,77616.55,63.1,-0.00189,0.0,0.17878]
[1777058065949,68.26,77615.73,63.1,-0.0019,0.0,0.17899]
[1777058070984,68.26,77616.26,63.1,-0.00189,0.0,0.17885]
[1777058076018,68.26,77616.88,63.1,-0.00188,0.0,0.17761]
[1777058081054,68.26,77620.79,63.1,-0.00187,0.0,0.17663]
[1777058086089,68.26,77620.88,63.1,-0.00187,0.0,0.1766]
[1777058091124,68.26,77623.15,63.1,-0.00186,0.0,0.17603]
[1777058096158,68.26,77622.48,63.1,-0.00186,0.0,0.1762]
[1777058101194,68.26,77622.88,63.1,-0.00186,0.0,0.1761]
[1777058103207,68.26,77632.06,63.1,-0.00184,0.0,0.17382]
[1777058108243,68.26,77635.91,63.1,-0.00183,0.0,0.17287]
[1777058113277,68.26,77641.11,63.1,-0.00181,0.0,0.17159]
[1777058114285,68.26,77649.7,63.1,-0.00179,0.0,0.1695]
[1777058116299,68.26,77657.21,63.1,-0.00177,0.0,0.16769]
[1777058119322,68.26,77670.22,63.1,-0.00173,0.0,0.1646]
[1777058122342,68.26,77680.99,63.1,-0.0017,0.0,0.16208]
[1777058126371,68.26,77692.4,63.1,-0.00167,0.0,0.15944]
[1777058131406,68.26,77686.85,63.1,-0.00167,0.0,0.15972]
[1777058136441,68.26,77683.14,63.1,-0.00168,0.0,0.16057]
[1777058142483,68.26,77682.44,63.1,-0.00169,0.0,0.16073]
[1777058147517,68.26,77686.45,63.1,-0.00167,0.0,0.15981]
[1777058152556,68.26,77685.13,63.1,-0.00168,0.0,0.16011]
[1777058157591,68.26,77685.62,63.1,-0.00168,0.0,0.16]
[1777058162626,68.26,77686.61,63.1,-0.00167,0.0,0.15977]
[1777058167661,68.26,77685.48,63.1,-0.00168,0.0,0.16003]
[1777058169675,68.26,77677.26,63.1,-0.0017,0.0,0.16194]
[1777058174710,68.26,77667.18,63.1,-0.00173,0.0,0.16429]
[1777058179746,68.26,77663.82,63.1,-0.00174,0.0,0.16509]
[1777058184780,68.26,77661.83,63.1,-0.00174,0.0,0.16556]
[1777058189816,68.26,77662.67,63.1,-0.00174,0.0,0.16536]
[1777058192840,68.26,77669.51,63.1,-0.00171,0.0,0.16273]
[1777058197875,68.26,77676.51,63.1,-0.00169,0.0,0.1611]
[1777058202910,68.26,77674.55,63.1,-0.0017,0.0,0.16156]
[1777058207945,68.26,77677.18,63.1,-0.00169,0.0,0.16095]
[1777058214994,68.26,77677.89,63.1,-0.00169,0.0,0.16078]
[1777058220031,68.26,77677.04,63.1,-0.00169,0.0,0.16098]
[1777058226070,68.26,77672.14,63.1,-0.0017,0.0,0.16212]
[1777058231106,68.26,77671.68,63.1,-0.0017,0.0,0.16223]
[1777058236141,68.26,77671.09,63.1,-0.00171,0.0,0.16236]
[1777058239162,68.26,77662.51,63.1,-0.00173,0.0,0.16438]
[1777058244196,68.26,77662.31,63.1,-0.00173,0.0,0.16442]
[1777058249232,68.26,77660.01,63.1,-0.00174,0.0,0.16497]
[1777058254267,68.26,77657.76,63.1,-0.00173,0.0,0.16448]
[1777058258296,68.26,77666.85,63.1,-0.00171,0.0,0.16234]
[1777058263331,68.26,77664.92,63.1,-0.00171,0.0,0.16279]
[1777058268365,68.26,77668.75,63.1,-0.0017,0.0,0.1619]
[1777058273401,68.26,77668.52,63.1,-0.0017,0.0,0.16195]
[1777058278436,68.26,77668.67,63.1,-0.0017,0.0,0.16192]
[1777058283472,68.26,77675.32,63.1,-0.00168,0.0,0.16038]
[1777058288506,68.26,77674.2,63.1,-0.00169,0.0,0.16063]
[1777058292535,68.26,77666.74,63.1,-0.00171,0.0,0.16237]
[1777058297570,68.26,77659.82,63.1,-0.00173,0.0,0.16399]
[1777058302605,68.26,77659.34,63.1,-0.00173,0.0,0.1641]
[1777058307641,68.26,77658.63,63.1,-0.00173,0.0,0.16427]
[1777058312675,68.26,77648.58,63.1,-0.00175,0.0,0.16562]
[1777058317712,68.26,77655.23,63.1,-0.00173,0.0,0.16405]
[1777058322749,68.26,77654.34,63.1,-0.00173,0.0,0.16426]
[1777058327784,68.26,77659.16,63.1,-0.00172,0.0,0.16313]
[1777058332819,68.26,77658.68,63.1,-0.00172,0.0,0.16324]
[1777058337821,68.26,77658.22,63.1,-0.00172,0.0,0.16335]
[1777058342889,68.26,77659.77,63.1,-0.00172,0.0,0.16298]
[1777058347924,68.26,77659.53,63.1,-0.00172,0.0,0.16304]
[1777058352959,68.26,77659.38,63.1,-0.00172,0.0,0.16308]
[1777058357994,68.26,77659.02,63.1,-0.00172,0.0,0.16316]
[1777058363035,68.26,77659.14,63.1,-0.00172,0.0,0.16313]
[1777058368070,68.26,77659.18,63.1,-0.00172,0.0,0.16312]
[1777058373105,68.26,77659.25,63.1,-0.00171,0.0,0.16209]
[1777058378140,68.26,77660.42,63.1,-0.0017,0.0,0.16182]
[1777058383175,68.26,77660.39,63.1,-0.0017,0.0,0.16183]
[1777058388209,68.26,77659.96,63.1,-0.0017,0.0,0.16193]
[1777058394252,68.26,77659.7,63.1,-0.00171,0.0,0.16199]
[1777058400294,68.26,77659.97,63.1,-0.0017,0.0,0.16192]
[1777058405329,68.26,77657.45,63.1,-0.00171,0.0,0.16251]
[1777058410364,68.26,77654.62,63.1,-0.00172,0.0,0.16317]
[1777058415399,68.26,77659.29,63.1,-0.00171,0.0,0.16208]
[1777058420434,68.26,77659.38,63.1,-0.00171,0.0,0.16206]
[1777058425470,68.26,77659.0,63.1,-0.00171,0.0,0.16215]
[1777058430504,68.26,77661.64,63.1,-0.0017,0.0,0.16153]
[1777058433525,68.26,77667.26,63.1,-0.00167,0.0,0.15923]
[1777058435538,68.26,77674.78,63.1,-0.00165,0.0,0.15751]
[1777058440574,68.26,77672.77,63.1,-0.00166,0.0,0.15797]
[1777058446616,68.26,77674.86,63.1,-0.00165,0.0,0.15749]
[1777058451651,68.26,77679.62,63.1,-0.00164,0.0,0.15641]
[1777058456686,68.26,77679.75,63.1,-0.00164,0.0,0.15638]
[1777058461721,68.26,77670.32,63.1,-0.00167,0.0,0.15853]
[1777058466764,68.26,77672.15,63.1,-0.00166,0.0,0.15811]
[1777058471792,68.26,77661.89,63.1,-0.00169,0.0,0.16047]
[1777058476941,68.26,77659.74,63.1,-0.00169,0.0,0.16097]
[1777058481962,68.26,77658.3,63.1,-0.0017,0.0,0.1613]
[1777058491933,68.26,77654.98,63.1,-0.0017,0.0,0.16106]
[1777058497974,68.26,77648.99,63.1,-0.00171,0.0,0.16246]
[1777058503010,68.26,77643.27,63.1,-0.00173,0.0,0.1638]
[1777058508045,68.26,77635.09,63.1,-0.00175,0.0,0.16574]
[1777058513080,68.26,77635.32,63.1,-0.00175,0.0,0.16569]
[1777058518116,68.26,77633.26,63.1,-0.00176,0.0,0.16618]
[1777058521137,68.26,77623.49,63.1,-0.00178,0.0,0.16853]
[1777058526171,68.26,77623.39,63.1,-0.00179,0.0,0.16855]
[1777058531207,68.26,77623.2,63.1,-0.00179,0.0,0.1686]
[1777058536241,68.26,77623.41,63.1,-0.00179,0.0,0.16855]
[1777058541277,68.26,77623.26,63.1,-0.00179,0.0,0.16858]
[1777058546311,68.26,77622.49,63.1,-0.00179,0.0,0.16877]
[1777058551347,68.26,77623.2,63.1,-0.00177,0.0,0.16755]
[1777058556381,68.26,77623.32,63.1,-0.00177,0.0,0.16752]
[1777058559404,68.26,77632.47,63.1,-0.00175,0.0,0.16533]
[1777058564439,68.26,77638.97,63.1,-0.00173,0.0,0.16379]
[1777058569474,68.26,77639.86,63.1,-0.00173,0.0,0.16358]
[1777058574509,68.26,77640.37,63.1,-0.00173,0.0,0.16346]
[1777058579544,68.26,77640.13,63.1,-0.00173,0.0,0.16352]
[1777058584579,68.26,77639.87,63.1,-0.00173,0.0,0.16358]
[1777058589614,68.26,77645.47,63.1,-0.00171,0.0,0.16227]
[1777058594649,68.26,77642.52,63.1,-0.00172,0.0,0.16296]
[1777058600691,68.26,77643.03,63.1,-0.00172,0.0,0.16284]
[1777058605726,68.26,77643.25,63.1,-0.00172,0.0,0.16279]
[1777058610760,68.26,77646.96,63.1,-0.00171,0.0,0.16192]
[1777058612775,68.26,77650.92,63.1,-0.00169,0.0,0.15999]
[1777058617810,68.26,77654.91,63.1,-0.00168,0.0,0.15907]
[1777058621838,68.26,77643.29,63.1,-0.00171,0.0,0.16176]
[1777058626873,68.26,77644.98,63.1,-0.0017,0.0,0.16137]
[1777058631908,68.26,77645.83,63.1,-0.0017,0.0,0.16117]
[1777058636943,68.26,77645.65,63.1,-0.0017,0.0,0.16121]
[1777058641978,68.26,77645.59,63.1,-0.0017,0.0,0.16122]
[1777058647013,68.26,77643.3,63.1,-0.00171,0.0,0.16176]
[1777058649027,68.26,77635.47,63.1,-0.00173,0.0,0.16359]
[1777058653059,68.26,77626.19,63.1,-0.00176,0.0,0.1658]
[1777058654070,68.26,77616.51,63.1,-0.00178,0.0,0.16812]
[1777058656082,68.26,77604.17,63.1,-0.00182,0.0,0.17113]
[1777058661117,68.26,77602.12,63.1,-0.00182,0.0,0.17163]
[1777058666153,68.26,77602.16,63.1,-0.00182,0.0,0.17162]
[1777058671188,68.26,77602.51,63.1,-0.00181,0.0,0.17047]
[1777058676740,68.26,77602.96,63.1,-0.00181,0.0,0.17036]
[1777058683274,68.26,77596.96,63.1,-0.00183,0.0,0.17184]
[1777058687332,68.26,77592.95,63.1,-0.00184,0.0,0.17283]
[1777058694351,68.26,77593.46,63.1,-0.00184,0.0,0.1727]
[1777058698503,68.26,77593.01,63.1,-0.00184,0.0,0.17281]
[1777058704425,68.26,77601.73,63.1,-0.00181,0.0,0.17066]
[1777058707446,68.26,77592.73,63.1,-0.00184,0.0,0.17288]
[1777058713487,68.26,77592.45,63.1,-0.00184,0.0,0.17295]
[1777058718523,68.26,77592.37,63.1,-0.00184,0.0,0.17297]
[1777058723558,68.26,77593.49,63.1,-0.00184,0.0,0.17269]
[1777058729599,68.26,77594.17,63.1,-0.00184,0.0,0.17253]
[1777058733493,68.26,77594.87,63.1,-0.00182,0.0,0.17129]
[1777058738663,68.26,77594.26,63.1,-0.00182,0.0,0.17144]
[1777058743698,68.26,77595.11,63.1,-0.00182,0.0,0.17123]
[1777058749740,68.26,77594.04,63.1,-0.00183,0.0,0.17149]
[1777058754775,68.26,77590.39,63.1,-0.00184,0.0,0.17239]
[1777058759810,68.26,77589.13,63.1,-0.00184,0.0,0.1727]
[1777058765019,68.26,77589.81,63.1,-0.00184,0.0,0.17253]
[1777058770887,68.26,77587.03,63.1,-0.00185,0.0,0.17322]
[1777058775922,68.26,77586.38,63.1,-0.00185,0.0,0.17339]
[1777058780957,68.26,77582.45,63.1,-0.00186,0.0,0.17436]
[1777058785992,68.26,77579.85,63.1,-0.00187,0.0,0.17502]
[1777058788006,68.26,77571.14,63.1,-0.00189,0.0,0.17721]
[1777058793041,68.26,77569.95,63.1,-0.00189,0.0,0.17642]
[1777058798076,68.26,77568.44,63.1,-0.00189,0.0,0.1768]
[1777058803111,68.26,77569.01,63.1,-0.00189,0.0,0.17666]
[1777058806132,68.26,77561.72,63.1,-0.00191,0.0,0.17851]
[1777058811167,68.26,77561.41,63.1,-0.00191,0.0,0.17859]
[1777058816201,68.26,77563.58,63.1,-0.0019,0.0,0.17804]
[1777058819225,68.26,77571.19,63.1,-0.00188,0.0,0.17611]
[1777058824261,68.26,77572.0,63.1,-0.00188,0.0,0.1759]
[1777058829296,68.26,77570.6,63.1,-0.00188,0.0,0.17626]
[1777058834331,68.26,77573.65,63.1,-0.00187,0.0,0.17549]
[1777058839366,68.26,77577.63,63.1,-0.00186,0.0,0.17449]
[1777058844401,68.26,77585.0,63.1,-0.00184,0.0,0.17265]
[1777058849436,68.26,77587.97,63.1,-0.00183,0.0,0.17192]
[1777058851450,68.26,77596.42,63.1,-0.0018,0.0,0.16879]
[1777058852729,68.26,77599.92,63.1,-0.00179,0.0,0.16794]
[1777058852911,68.26,77599.92,63.1,-0.00179,0.0,0.16794]
[1777058861520,68.26,77601.02,63.1,-0.00178,0.0,0.16767]
[1777058864543,68.26,77609.21,63.1,-0.00176,0.0,0.1657]
[1777058868572,68.26,77601.2,63.1,-0.00178,0.0,0.16763]
[1777058873607,68.26,77600.0,63.1,-0.00179,0.0,0.16792]
[1777058879808,68.26,77600.18,63.1,-0.00179,0.0,0.16787]
[1777058885691,68.26,77600.85,63.1,-0.00178,0.0,0.16771]
[1777058889719,68.26,77593.57,63.1,-0.0018,0.0,0.16948]
[1777058894755,68.26,77586.54,63.1,-0.00182,0.0,0.1712]
[1777058899790,68.26,77587.65,63.1,-0.00182,0.0,0.17093]
[1777058905716,68.26,77587.46,63.1,-0.00182,0.0,0.17098]
[1777058910867,68.26,77588.57,63.1,-0.00182,0.0,0.1707]
[1777058913894,68.26,77593.03,63.1,-0.0018,0.0,0.16855]
[1777058918929,68.26,77597.23,63.1,-0.00178,0.0,0.16754]
[1777058923965,68.26,77597.7,63.1,-0.00178,0.0,0.16742]
[1777058928999,68.26,77597.57,63.1,-0.00178,0.0,0.16745]
[1777058934034,68.26,77599.7,63.1,-0.00178,0.0,0.16694]
[1777058939070,68.26,77600.45,63.1,-0.00177,0.0,0.16676]
[1777058944104,68.26,77599.04,63.1,-0.00178,0.0,0.1671]
[1777058949138,68.26,77598.97,63.1,-0.00178,0.0,0.16712]
[1777058954174,68.26,77599.08,63.1,-0.00178,0.0,0.16709]
[1777058959209,68.26,77599.22,63.1,-0.00178,0.0,0.16706]
[1777058964244,68.26,77598.69,63.1,-0.00178,0.0,0.16718]
[1777058970286,68.26,77600.59,63.1,-0.00177,0.0,0.16673]
[1777058975321,68.26,77600.16,63.1,-0.00176,0.0,0.16578]
[1777058980356,68.26,77599.91,63.1,-0.00176,0.0,0.16584]
[1777058985391,68.26,77600.58,63.1,-0.00176,0.0,0.16568]
[1777058990426,68.26,77600.44,63.1,-0.00176,0.0,0.16572]
[1777058996467,68.26,77600.35,63.1,-0.00176,0.0,0.16574]
[1777059000835,68.26,77599.72,63.1,-0.00176,0.0,0.16589]
[1777059001503,68.26,77607.33,63.1,-0.00174,0.0,0.16407]
[1777059005531,68.26,77615.98,63.1,-0.00172,0.0,0.16203]
[1777059007799,68.26,77617.43,63.1,-0.00172,0.0,0.16169]
[1777059010776,68.26,77606.3,63.1,-0.00175,0.0,0.16432]
[1777059010972,68.26,77606.3,63.1,-0.00175,0.0,0.16432]
[1777059012457,68.26,77606.24,63.1,-0.00175,0.0,0.16433]
[1777059013940,68.26,77605.69,63.1,-0.00175,0.0,0.16446]
[1777059016932,68.26,77605.62,63.1,-0.00175,0.0,0.16448]
[1777059022650,68.26,77602.26,63.1,-0.00176,0.0,0.16528]
[1777059027687,68.26,77597.87,63.1,-0.00177,0.0,0.16633]
[1777059032720,68.26,77591.77,63.1,-0.00178,0.0,0.16675]
[1777059037755,68.26,77599.32,63.1,-0.00176,0.0,0.16494]
[1777059043796,68.26,77599.24,63.1,-0.00176,0.0,0.16496]
[1777059048832,68.26,77588.53,63.1,-0.00179,0.0,0.16754]
[1777059053871,68.26,77590.56,63.1,-0.00178,0.0,0.16705]
[1777059056892,68.26,77597.9,63.1,-0.00176,0.0,0.16528]
[1777059058906,68.26,77606.19,63.1,-0.00174,0.0,0.16331]
[1777059061927,68.26,77617.14,63.1,-0.00171,0.0,0.16074]
[1777059064948,68.26,77624.68,63.1,-0.00169,0.0,0.15899]
[1777059069983,68.26,77629.74,63.1,-0.00167,0.0,0.15782]
[1777059075018,68.26,77630.62,63.1,-0.00167,0.0,0.15762]
[1777059080053,68.26,77631.3,63.1,-0.00167,0.0,0.15747]
[1777059085088,68.26,77626.42,63.1,-0.00168,0.0,0.15859]
[1777059090122,68.26,77625.52,63.1,-0.00168,0.0,0.1588]
[1777059095157,68.26,77621.43,63.1,-0.00168,0.0,0.15873]
[1777059100193,68.26,77621.06,63.1,-0.00168,0.0,0.15882]
[1777059102207,68.26,77628.68,63.1,-0.00166,0.0,0.15706]
[1777059107242,68.26,77632.52,63.1,-0.00165,0.0,0.15619]
[1777059108248,68.26,77640.32,63.1,-0.00163,0.0,0.15442]
[1777059113284,68.26,77641.7,63.1,-0.00163,0.0,0.15411]
[1777059118319,68.26,77641.82,63.1,-0.00163,0.0,0.15409]
[1777059123354,68.26,77639.77,63.1,-0.00163,0.0,0.15455]
[1777059127382,68.26,77647.6,63.1,-0.00161,0.0,0.15279]
[1777059128389,68.26,77655.57,63.1,-0.00159,0.0,0.15102]
[1777059129396,68.26,77667.7,63.1,-0.00156,0.0,0.14837]
[1777059132417,68.26,77675.08,63.1,-0.00154,0.0,0.14677]
[1777059137452,68.26,77675.5,63.1,-0.00154,0.0,0.14668]
[1777059141480,68.26,77663.3,63.1,-0.00157,0.0,0.14932]
[1777059143494,68.26,77655.52,63.1,-0.00159,0.0,0.15103]
[1777059144633,68.26,77655.52,63.1,-0.00159,0.0,0.15103]
[1777059144672,68.26,77644.21,63.1,-0.00162,0.0,0.15355]
[1777059145508,68.26,77620.34,63.1,-0.00169,0.0,0.15898]
[1777059146951,68.26,77623.83,63.1,-0.00168,0.0,0.15818]
[1777059149916,68.26,77622.48,63.1,-0.00168,0.0,0.15849]
[1777059150911,68.26,77622.5,63.1,-0.00168,0.0,0.15848]
[1777059153057,68.26,77622.31,63.1,-0.00167,0.0,0.15752]
[1777059155871,68.26,77620.25,63.1,-0.00168,0.0,0.15799]
[1777059156584,68.26,77610.78,63.1,-0.0017,0.0,0.16018]
[1777059157136,68.26,77610.78,63.1,-0.0017,0.0,0.16018]
[1777059159170,68.26,77611.25,63.1,-0.0017,0.0,0.16007]
[1777059164641,68.26,77616.56,63.1,-0.00169,0.0,0.15884]
[1777059169676,68.26,77616.46,63.1,-0.00169,0.0,0.15887]
[1777059174710,68.26,77616.3,63.1,-0.00169,0.0,0.1589]
[1777059179746,68.26,77614.74,63.1,-0.00169,0.0,0.15926]
[1777059184781,68.26,77613.33,63.1,-0.00169,0.0,0.15959]
[1777059189816,68.26,77613.51,63.1,-0.00169,0.0,0.15955]
[1777059193845,68.26,77605.99,63.1,-0.00172,0.0,0.1613]
[1777059198879,68.26,77607.88,63.1,-0.00171,0.0,0.16086]
[1777059204921,68.26,77613.33,63.1,-0.00169,0.0,0.15959]
[1777059209957,68.26,77613.58,63.1,-0.00169,0.0,0.15953]
[1777059216015,68.26,77613.23,63.1,-0.00168,0.0,0.1586]
[1777059221050,68.26,77613.76,63.1,-0.00168,0.0,0.15848]
[1777059227092,68.26,77610.21,63.1,-0.00169,0.0,0.1593]
[1777059232250,68.26,77605.53,63.1,-0.00171,0.0,0.16039]
[1777059235148,68.26,77622.04,63.1,-0.00166,0.0,0.15658]
[1777059240183,68.26,77626.11,63.1,-0.00165,0.0,0.15565]
[1777059245218,68.26,77628.27,63.1,-0.00164,0.0,0.15516]
[1777059250253,68.26,77630.48,63.1,-0.00164,0.0,0.15466]
[1777059255288,68.26,77626.34,63.1,-0.00165,0.0,0.1556]
[1777059260323,68.26,77627.92,63.1,-0.00165,0.0,0.15524]
[1777059265358,68.26,77620.82,63.1,-0.00166,0.0,0.15686]
[1777059270393,68.26,77620.71,63.1,-0.00166,0.0,0.15688]
[1777059272406,68.26,77625.63,63.1,-0.00164,0.0,0.15476]
[1777059276435,68.26,77640.74,63.1,-0.0016,0.0,0.15138]
[1777059279456,68.26,77648.08,63.1,-0.00158,0.0,0.14976]
[1777059284491,68.26,77648.02,63.1,-0.00158,0.0,0.14978]
[1777059289526,68.26,77648.31,63.1,-0.00158,0.0,0.14971]
[1777059294561,68.26,77646.36,63.1,-0.00159,0.0,0.15014]
[1777059299596,68.26,77649.18,63.1,-0.00158,0.0,0.14952]
[1777059301610,68.26,77638.51,63.1,-0.00161,0.0,0.15188]
[1777059306645,68.26,77632.88,63.1,-0.00162,0.0,0.15313]
[1777059310673,68.26,77624.3,63.1,-0.00164,0.0,0.15507]
[1777059315708,68.26,77618.78,63.1,-0.00166,0.0,0.15632]
[1777059320743,68.26,77621.47,63.1,-0.00165,0.0,0.15571]
[1777059325777,68.26,77618.96,63.1,-0.00166,0.0,0.15628]
[1777059330813,68.26,77616.05,63.1,-0.00167,0.0,0.15694]
[1777059335848,68.26,77616.5,63.1,-0.00165,0.0,0.15584]
[1777059340978,68.26,77616.24,63.1,-0.00166,0.0,0.1559]
[1777059347932,68.26,77608.1,63.1,-0.00168,0.0,0.15776]
[1777059348940,68.26,77600.06,63.1,-0.0017,0.0,0.15962]
[1777059353975,68.26,77602.07,63.1,-0.00169,0.0,0.15915]
[1777059359010,68.26,77603.88,63.1,-0.00169,0.0,0.15873]
[1777059364048,68.26,77598.58,63.1,-0.0017,0.0,0.15996]
[1777059369083,68.26,77602.51,63.1,-0.00169,0.0,0.15905]
[1777059374757,68.26,77597.74,63.1,-0.00171,0.0,0.16016]
[1777059378146,68.26,77605.55,63.1,-0.00168,0.0,0.15835]
[1777059380160,68.26,77615.42,63.1,-0.00166,0.0,0.15608]
[1777059383452,68.26,77623.89,63.1,-0.00164,0.0,0.15416]
[1777059389223,68.26,77621.61,63.1,-0.00164,0.0,0.15468]
[1777059394258,68.26,77620.68,63.1,-0.00163,0.0,0.1539]
[1777059399293,68.26,77620.29,63.1,-0.00163,0.0,0.15398]
[1777059401307,68.26,77604.52,63.1,-0.00168,0.0,0.15757]
[1777059406342,68.26,77603.3,63.1,-0.00168,0.0,0.15785]
[1777059409364,68.26,77612.47,63.1,-0.00166,0.0,0.15575]
[1777059411378,68.26,77619.93,63.1,-0.00164,0.0,0.15406]
[1777059416413,68.26,77620.3,63.1,-0.00163,0.0,0.15398]
[1777059421448,68.26,77618.89,63.1,-0.00164,0.0,0.1543]
[1777059426483,68.26,77621.42,63.1,-0.00163,0.0,0.15373]
[1777059431518,68.26,77623.58,63.1,-0.00163,0.0,0.15324]
[1777059436553,68.26,77627.63,63.1,-0.00161,0.0,0.15234]
[1777059441588,68.26,77623.1,63.1,-0.00163,0.0,0.15335]
[1777059443602,68.26,77614.28,63.1,-0.00165,0.0,0.15534]
[1777059448638,68.26,77614.76,63.1,-0.00165,0.0,0.15523]
[1777059450651,68.26,77605.78,63.1,-0.00167,0.0,0.15728]
[1777059455685,68.26,77605.58,63.1,-0.00166,0.0,0.15632]
[1777059460721,68.26,77606.13,63.1,-0.00166,0.0,0.1562]
[1777059465756,68.26,77604.84,63.1,-0.00167,0.0,0.15649]
[1777059466762,68.26,77597.22,63.1,-0.00169,0.0,0.15824]
[1777059471799,68.26,77598.33,63.1,-0.00168,0.0,0.15799]
[1777059476834,68.26,77602.55,63.1,-0.00167,0.0,0.15702]
[1777059478848,68.26,77610.92,63.1,-0.00165,0.0,0.15511]
[1777059483883,68.26,77614.47,63.1,-0.00164,0.0,0.1543]
[1777059485897,68.26,77605.94,63.1,-0.00166,0.0,0.15624]
[1777059490932,68.26,77607.33,63.1,-0.00166,0.0,0.15592]
[1777059495967,68.26,77612.19,63.1,-0.00165,0.0,0.15482]
[1777059501008,68.26,77613.25,63.1,-0.00164,0.0,0.15458]
[1777059502194,68.26,77613.25,63.1,-0.00164,0.0,0.15458]
[1777059502020,68.26,77622.03,63.1,-0.00162,0.0,0.1526]
[1777059503027,68.26,77636.93,63.1,-0.00158,0.0,0.1493]
[1777059503559,68.26,77636.93,63.1,-0.00158,0.0,0.1493]
[1777059505989,68.26,77634.78,63.1,-0.00159,0.0,0.14977]
[1777059508869,68.26,77634.95,63.1,-0.00159,0.0,0.14974]
[1777059511083,68.26,77638.66,63.1,-0.00157,0.0,0.14796]
[1777059511871,68.26,77638.66,63.1,-0.00157,0.0,0.14796]
[1777059517125,68.26,77639.51,63.1,-0.00156,0.0,0.14777]
[1777059522159,68.26,77639.3,63.1,-0.00156,0.0,0.14782]
[1777059526087,68.26,77637.78,63.1,-0.00157,0.0,0.14815]
[1777059527196,68.26,77652.33,63.1,-0.00153,0.0,0.14501]
[1777059527330,68.26,77652.33,63.1,-0.00153,0.0,0.14501]
[1777059530332,68.26,77653.26,63.1,-0.00153,0.0,0.14481]
[1777059535254,68.26,77661.18,63.1,-0.00151,0.0,0.14313]
[1777059540289,68.26,77660.21,63.1,-0.00151,0.0,0.14333]
[1777059545324,68.26,77662.37,63.1,-0.00151,0.0,0.14287]
[1777059548887,68.26,77668.77,63.1,-0.00149,0.0,0.14153]
[1777059552954,68.26,77669.76,63.1,-0.00149,0.0,0.14132]
[1777059558414,68.26,77667.78,63.1,-0.00149,0.0,0.14174]
[1777059563450,68.26,77661.17,63.1,-0.00151,0.0,0.14313]
[1777059568486,68.26,77662.81,63.1,-0.00151,0.0,0.14278]
[1777059571088,68.26,77662.71,63.1,-0.00151,0.0,0.1428]
[1777059572434,68.26,77665.02,63.1,-0.00149,0.0,0.14138]
[1777059572943,68.26,77665.02,63.1,-0.00149,0.0,0.14138]
[1777059573946,68.26,77667.06,63.1,-0.00149,0.0,0.14096]
[1777059579564,68.26,77670.46,63.1,-0.00148,0.0,0.14025]
[1777059584599,68.26,77672.02,63.1,-0.00147,0.0,0.13993]
[1777059589634,68.26,77668.92,63.1,-0.00148,0.0,0.14057]
[1777059594770,68.26,77668.43,63.1,-0.00148,0.0,0.14067]
[1777059600711,68.26,77660.34,63.1,-0.0015,0.0,0.14237]
[1777059605746,68.26,77661.52,63.1,-0.0015,0.0,0.14212]
[1777059610781,68.26,77660.63,63.1,-0.0015,0.0,0.1423]
[1777059615816,68.26,77660.38,63.1,-0.0015,0.0,0.14236]
[1777059620851,68.26,77660.17,63.1,-0.0015,0.0,0.1424]
[1777059625889,68.26,77659.33,63.1,-0.0015,0.0,0.14258]
[1777059630924,68.26,77652.68,63.1,-0.00152,0.0,0.14399]
[1777059635959,68.26,77652.44,63.1,-0.00151,0.0,0.14309]
[1777059639987,68.26,77640.97,63.1,-0.00154,0.0,0.14554]
[1777059644016,68.26,77649.17,63.1,-0.00152,0.0,0.14379]
[1777059647037,68.26,77657.1,63.1,-0.0015,0.0,0.14211]
[1777059650059,68.26,77664.8,63.1,-0.00148,0.0,0.1405]
[1777059655094,68.26,77665.23,63.1,-0.00148,0.0,0.14041]
[1777059660129,68.26,77664.57,63.1,-0.00148,0.0,0.14055]
[1777059665164,68.26,77666.57,63.1,-0.00148,0.0,0.14013]
[1777059670199,68.26,77664.54,63.1,-0.00148,0.0,0.14055]
[1777059675234,68.26,77664.81,63.1,-0.00148,0.0,0.1405]
[1777059680269,68.26,77665.29,63.1,-0.00148,0.0,0.1404]
[1777059682283,68.26,77655.87,63.1,-0.0015,0.0,0.14237]
[1777059684297,68.26,77648.61,63.1,-0.00152,0.0,0.14391]
[1777059689331,68.26,77648.09,63.1,-0.00152,0.0,0.14402]
[1777059691346,68.26,77652.61,63.1,-0.0015,0.0,0.14212]
[1777059696381,68.26,77661.18,63.1,-0.00148,0.0,0.14033]
[1777059702423,68.26,77665.53,63.1,-0.00147,0.0,0.13942]
[1777059707457,68.26,77666.01,63.1,-0.00147,0.0,0.13932]
[1777059712493,68.26,77665.19,63.1,-0.00147,0.0,0.13949]
[1777059717528,68.26,77665.54,63.1,-0.00147,0.0,0.13942]
[1777059722563,68.26,77674.2,63.1,-0.00145,0.0,0.13764]
[1777059727598,68.26,77672.37,63.1,-0.00145,0.0,0.13801]
[1777059732633,68.26,77671.75,63.1,-0.00146,0.0,0.13814]
[1777059737668,68.26,77673.17,63.1,-0.00145,0.0,0.13785]
[1777059743710,68.26,77668.74,63.1,-0.00146,0.0,0.13876]
[1777059748745,68.26,77669.11,63.1,-0.00146,0.0,0.13868]
[1777059753780,68.26,77671.22,63.1,-0.00145,0.0,0.13734]
[1777059758815,68.26,77669.31,63.1,-0.00145,0.0,0.13773]
[1777059764091,68.26,77668.17,63.1,-0.00145,0.0,0.13796]
[1777059769893,68.26,77662.77,63.1,-0.00147,0.0,0.13907]
[1777059774931,68.26,77665.24,63.1,-0.00146,0.0,0.13856]
[1777059779966,68.26,77665.53,63.1,-0.00146,0.0,0.1385]
[1777059786009,68.26,77671.15,63.1,-0.00145,0.0,0.13735]
[1777059793058,68.26,77671.16,63.1,-0.00145,0.0,0.13735]
[1777059798093,68.26,77680.52,63.1,-0.00142,0.0,0.13545]
[1777059803128,68.26,77679.26,63.1,-0.00143,0.0,0.1357]
[1777059808450,68.26,77677.71,63.1,-0.00143,0.0,0.13602]
[1777059814207,68.26,77678.23,63.1,-0.00142,0.0,0.13501]
[1777059819320,68.26,77677.92,63.1,-0.00142,0.0,0.13507]
[1777059825284,68.26,77677.74,63.1,-0.00142,0.0,0.13511]
[1777059830320,68.26,77677.44,63.1,-0.00142,0.0,0.13517]
[1777059835355,68.26,77678.54,63.1,-0.00142,0.0,0.13495]
[1777059840390,68.26,77678.65,63.1,-0.00142,0.0,0.13492]
[1777059845425,68.26,77678.31,63.1,-0.00142,0.0,0.13499]
[1777059847271,68.26,77677.44,63.1,-0.00142,0.0,0.13517]
[1777059853480,68.26,77675.04,63.1,-0.00143,0.0,0.13565]
[1777059858516,68.26,77674.64,63.1,-0.00143,0.0,0.13573]
[1777059863551,68.26,77669.4,63.1,-0.00144,0.0,0.1368]
[1777059868586,68.26,77666.72,63.1,-0.00145,0.0,0.13734]
[1777059872614,68.26,77652.35,63.1,-0.00147,0.0,0.13938]
[1777059877649,68.26,77643.99,63.1,-0.00149,0.0,0.14112]
[1777059882684,68.26,77648.4,63.1,-0.00148,0.0,0.1402]
[1777059887719,68.26,77648.66,63.1,-0.00148,0.0,0.14015]
[1777059892753,68.26,77644.94,63.1,-0.00149,0.0,0.14092]
[1777059897807,68.26,77644.09,63.1,-0.00149,0.0,0.1411]
[1777059901817,68.26,77632.73,63.1,-0.00152,0.0,0.1435]
[1777059903831,68.26,77640.85,63.1,-0.0015,0.0,0.14178]
[1777059908866,68.26,77636.87,63.1,-0.00151,0.0,0.14262]
[1777059914908,68.26,77636.59,63.1,-0.00151,0.0,0.14268]
[1777059919943,68.26,77631.58,63.1,-0.00152,0.0,0.14375]
[1777059923976,68.26,77624.07,63.1,-0.00154,0.0,0.14535]
[1777059930021,68.26,77623.63,63.1,-0.00154,0.0,0.14545]
[1777059935059,68.26,77624.45,63.1,-0.00153,0.0,0.14432]
[1777059940094,68.26,77617.89,63.1,-0.00155,0.0,0.14573]
[1777059945129,68.26,77618.77,63.1,-0.00155,0.0,0.14554]
[1777059950876,68.26,77617.54,63.1,-0.00155,0.0,0.1458]
[1777059956208,68.26,77618.46,63.1,-0.00155,0.0,0.1456]
[1777059961243,68.26,77617.58,63.1,-0.00155,0.0,0.14579]
[1777059967285,68.26,77615.7,63.1,-0.00155,0.0,0.1462]
[1777059972320,68.26,77618.07,63.1,-0.00155,0.0,0.14569]
[1777059977355,68.26,77616.26,63.1,-0.00155,0.0,0.14608]
[1777059982391,68.26,77610.49,63.1,-0.00157,0.0,0.14733]
[1777059987426,68.26,77610.52,63.1,-0.00157,0.0,0.14732]
[1777059992461,68.26,77610.99,63.1,-0.00156,0.0,0.14626]
[1777059997495,68.26,77610.39,63.1,-0.00156,0.0,0.14639]
[1777060002531,68.26,77609.55,63.1,-0.00156,0.0,0.14657]
[1777060007566,68.26,77611.63,63.1,-0.00155,0.0,0.14612]
[1777060012601,68.26,77611.27,63.1,-0.00156,0.0,0.1462]
[1777060017637,68.26,77610.62,63.1,-0.00156,0.0,0.14634]
[1777060022673,68.26,77611.57,63.1,-0.00155,0.0,0.14613]
[1777060027708,68.26,77611.21,63.1,-0.00156,0.0,0.14621]
[1777060032742,68.26,77611.05,63.1,-0.00156,0.0,0.14624]
[1777060037778,68.26,77609.54,63.1,-0.00156,0.0,0.14657]
[1777060042814,68.26,77608.23,63.1,-0.00156,0.0,0.14686]
[1777060046842,68.26,77618.31,63.1,-0.00154,0.0,0.14468]
[1777060048857,68.26,77627.07,63.1,-0.00152,0.0,0.14281]
[1777060049864,68.26,77635.82,63.1,-0.00149,0.0,0.14096]
[1777060054899,68.26,77636.62,63.1,-0.00148,0.0,0.13986]
[1777060057919,68.26,77644.91,63.1,-0.00146,0.0,0.13815]
[1777060061288,68.26,77644.7,63.1,-0.00146,0.0,0.13819]
[1777060061361,68.26,77644.76,63.1,-0.00146,0.0,0.13818]
[1777060061874,68.26,77644.76,63.1,-0.00146,0.0,0.13818]
[1777060061948,68.26,77644.72,63.1,-0.00146,0.0,0.13818]
[1777060064969,68.26,77636.58,63.1,-0.00148,0.0,0.13987]
[1777060070006,68.26,77628.74,63.1,-0.0015,0.0,0.14151]
[1777060075039,68.26,77628.67,63.1,-0.0015,0.0,0.14153]
[1777060080076,68.26,77627.27,63.1,-0.00151,0.0,0.14182]
[1777060085111,68.26,77621.04,63.1,-0.00152,0.0,0.14314]
[1777060091153,68.26,77618.32,63.1,-0.00153,0.0,0.14372]
[1777060092160,68.26,77610.58,63.1,-0.00155,0.0,0.14538]
[1777060098202,68.26,77612.92,63.1,-0.00154,0.0,0.14488]
[1777060103237,68.26,77614.35,63.1,-0.00154,0.0,0.14457]
[1777060108272,68.26,77613.58,63.1,-0.00154,0.0,0.14474]
[1777060113307,68.26,77613.58,63.1,-0.00153,0.0,0.14378]
[1777060116328,68.26,77605.99,63.1,-0.00155,0.0,0.14541]
[1777060121363,68.26,77602.84,63.1,-0.00156,0.0,0.14609]
[1777060126398,68.26,77601.22,63.1,-0.00156,0.0,0.14644]
[1777060131433,68.26,77601.66,63.1,-0.00156,0.0,0.14635]
[1777060136468,68.26,77603.45,63.1,-0.00156,0.0,0.14596]
[1777060141503,68.26,77602.33,63.1,-0.00156,0.0,0.1462]
[1777060146538,68.26,77603.26,63.1,-0.00156,0.0,0.146]
[1777060147545,68.26,77616.68,63.1,-0.00152,0.0,0.14312]
[1777060152580,68.26,77611.01,63.1,-0.00154,0.0,0.14433]
[1777060157615,68.26,77610.04,63.1,-0.00154,0.0,0.14454]
[1777060162651,68.26,77609.78,63.1,-0.00154,0.0,0.14459]
[1777060167687,68.26,77609.42,63.1,-0.00154,0.0,0.14467]
[1777060172722,68.26,77610.16,63.1,-0.00153,0.0,0.14356]
[1777060177757,68.26,77608.01,63.1,-0.00153,0.0,0.14402]
[1777060183799,68.26,77607.17,63.1,-0.00154,0.0,0.1442]
[1777060188833,68.26,77607.52,63.1,-0.00153,0.0,0.14412]
[1777060193869,68.26,77610.1,63.1,-0.00153,0.0,0.14357]
[1777060197897,68.26,77602.5,63.1,-0.00155,0.0,0.1452]
[1777060200918,68.26,77614.28,63.1,-0.00152,0.0,0.14268]
[1777060201927,68.26,77627.96,63.1,-0.00148,0.0,0.1398]
[1777060202933,68.26,77616.05,63.1,-0.00151,0.0,0.14231]
[1777060207971,68.26,77616.34,63.1,-0.00151,0.0,0.14224]
[1777060208976,68.26,77624.14,63.1,-0.00149,0.0,0.1406]
[1777060214012,68.26,77622.0,63.1,-0.0015,0.0,0.14105]
[1777060219747,68.26,77623.62,63.1,-0.00149,0.0,0.14071]
[1777060220054,68.26,77631.51,63.1,-0.00148,0.0,0.13906]
[1777060225090,68.26,77627.15,63.1,-0.00149,0.0,0.13997]
[1777060226349,68.26,77618.94,63.1,-0.00151,0.0,0.14169]
[1777060227104,68.26,77610.24,63.1,-0.00153,0.0,0.14354]
[1777060232139,68.26,77605.96,63.1,-0.00153,0.0,0.1435]
[1777060237174,68.26,77605.47,63.1,-0.00153,0.0,0.14361]
[1777060241484,68.26,77603.24,63.1,-0.00154,0.0,0.14408]
[1777060241901,68.26,77602.64,63.1,-0.00154,0.0,0.14421]
[1777060247244,68.26,77604.34,63.1,-0.00153,0.0,0.14385]
[1777060252279,68.26,77607.82,63.1,-0.00152,0.0,0.1431]
[1777060257314,68.26,77606.91,63.1,-0.00153,0.0,0.1433]
[1777060262349,68.26,77606.67,63.1,-0.00153,0.0,0.14335]
[1777060267385,68.26,77604.0,63.1,-0.00153,0.0,0.14392]
[1777060272420,68.26,77611.44,63.1,-0.00152,0.0,0.14233]
[1777060276448,68.26,77602.69,63.1,-0.00154,0.0,0.1442]
[1777060281483,68.26,77620.65,63.1,-0.00149,0.0,0.14039]
[1777060286518,68.26,77621.08,63.1,-0.00149,0.0,0.1403]
[1777060291552,68.26,77618.0,63.1,-0.00149,0.0,0.14001]
[1777060296588,68.26,77622.62,63.1,-0.00148,0.0,0.13905]
[1777060301622,68.26,77626.82,63.1,-0.00147,0.0,0.13818]
[1777060306658,68.26,77619.65,63.1,-0.00148,0.0,0.13967]
[1777060311695,68.26,77620.4,63.1,-0.00148,0.0,0.13951]
[1777060316730,68.26,77626.84,63.1,-0.00147,0.0,0.13817]
[1777060321765,68.26,77621.36,63.1,-0.00148,0.0,0.13931]
[1777060327807,68.26,77616.58,63.1,-0.00149,0.0,0.14031]
[1777060333855,68.26,77617.51,63.1,-0.00149,0.0,0.14011]
[1777060337883,68.26,77628.3,63.1,-0.00146,0.0,0.13787]
[1777060342917,68.26,77629.67,63.1,-0.00146,0.0,0.13759]
[1777060347953,68.26,77630.88,63.1,-0.00146,0.0,0.13734]
[1777060352988,68.26,77624.19,63.1,-0.00146,0.0,0.13779]
[1777060358022,68.26,77620.95,63.1,-0.00147,0.0,0.13846]
[1777060361046,68.26,77608.45,63.1,-0.0015,0.0,0.14107]
[1777060366081,68.26,77602.98,63.1,-0.00152,0.0,0.14223]
[1777060371117,68.26,77600.96,63.1,-0.00152,0.0,0.14266]
[1777060376152,68.26,77597.0,63.1,-0.00153,0.0,0.1435]
[1777060381186,68.26,77600.06,63.1,-0.00152,0.0,0.14285]
[1777060384658,68.26,77597.57,63.1,-0.00153,0.0,0.14338]
[1777060384749,68.26,77588.85,63.1,-0.00155,0.0,0.14526]
[1777060388237,68.26,77578.62,63.1,-0.00158,0.0,0.14748]
[1777060392672,68.26,77579.49,63.1,-0.00158,0.0,0.14729]
[1777060392704,68.26,77570.12,63.1,-0.0016,0.0,0.14936]
[1777060395468,68.26,77572.06,63.1,-0.0016,0.0,0.14893]
[1777060396668,68.26,77575.64,63.1,-0.00159,0.0,0.14814]
[1777060396769,68.26,77586.05,63.1,-0.00156,0.0,0.14586]
[1777060399437,68.26,77587.61,63.1,-0.00156,0.0,0.14553]
[1777060402481,68.26,77588.86,63.1,-0.00155,0.0,0.14525]
[1777060405476,68.26,77591.08,63.1,-0.00155,0.0,0.14478]
[1777060411399,68.26,77599.69,63.1,-0.00151,0.0,0.14198]
[1777060416434,68.26,77601.22,63.1,-0.00151,0.0,0.14165]
[1777060421469,68.26,77603.84,63.1,-0.0015,0.0,0.1411]
[1777060426504,68.26,77605.63,63.1,-0.0015,0.0,0.14072]
[1777060431539,68.26,77607.28,63.1,-0.0015,0.0,0.14038]
[1777060435133,68.26,77607.28,63.1,-0.0015,0.0,0.14038]
[1777060435567,68.26,77622.39,63.1,-0.00146,0.0,0.13724]
[1777060436568,68.26,77622.39,63.1,-0.00146,0.0,0.13724]
[1777060439567,68.26,77623.24,63.1,-0.00146,0.0,0.13706]
[1777060440062,68.26,77623.24,63.1,-0.00146,0.0,0.13706]
[1777060442690,68.26,77621.55,63.1,-0.00146,0.0,0.13741]
[1777060445692,68.26,77622.04,63.1,-0.00146,0.0,0.13731]
[1777060451680,68.26,77623.12,63.1,-0.00146,0.0,0.13709]
[1777060456715,68.26,77625.54,63.1,-0.00145,0.0,0.13659]
[1777060461051,68.26,77625.78,63.1,-0.00145,0.0,0.13654]
[1777060461141,68.26,77625.42,63.1,-0.00145,0.0,0.13662]
[1777060466785,68.26,77623.63,63.1,-0.00146,0.0,0.13698]
[1777060471820,68.26,77621.68,63.1,-0.00145,0.0,0.13646]
[1777060476855,68.26,77611.97,63.1,-0.00147,0.0,0.13846]
[1777060481890,68.26,77604.9,63.1,-0.00149,0.0,0.13994]
[1777060486925,68.26,77607.34,63.1,-0.00149,0.0,0.13943]
[1777060488939,68.26,77617.19,63.1,-0.00146,0.0,0.13738]
[1777060490953,68.26,77625.25,63.1,-0.00144,0.0,0.13573]
[1777060495991,68.26,77627.83,63.1,-0.00144,0.0,0.13521]
[1777060501031,68.26,77636.12,63.1,-0.00142,0.0,0.13353]
[1777060506068,68.26,77632.89,63.1,-0.00142,0.0,0.13418]
[1777060511104,68.26,77633.98,63.1,-0.00142,0.0,0.13396]
[1777060516139,68.26,77628.67,63.1,-0.00143,0.0,0.13504]
[1777060521176,68.26,77624.12,63.1,-0.00144,0.0,0.13596]
[1777060526209,68.26,77622.07,63.1,-0.00145,0.0,0.13638]
[1777060531243,68.26,77617.95,63.1,-0.00145,0.0,0.1363]
[1777060536279,68.26,77622.69,63.1,-0.00144,0.0,0.13534]
[1777060541314,68.26,77623.71,63.1,-0.00144,0.0,0.13513]
[1777060546349,68.26,77622.54,63.1,-0.00144,0.0,0.13537]
[1777060551384,68.26,77622.37,63.1,-0.00144,0.0,0.1354]
[1777060553397,68.26,77630.37,63.1,-0.00142,0.0,0.13378]
[1777060555972,68.26,77638.28,63.1,-0.0014,0.0,0.1322]
[1777060561453,68.26,77635.4,63.1,-0.00141,0.0,0.13277]
[1777060566489,68.26,77636.73,63.1,-0.00141,0.0,0.13251]
[1777060569510,68.26,77628.25,63.1,-0.00143,0.0,0.13421]
[1777060574545,68.26,77629.09,63.1,-0.00142,0.0,0.13404]
[1777060579580,68.26,77629.94,63.1,-0.00142,0.0,0.13387]
[1777060584615,68.26,77626.58,63.1,-0.00143,0.0,0.13455]
[1777060589650,68.26,77625.32,63.1,-0.00143,0.0,0.1348]
[1777060594684,68.26,77628.35,63.1,-0.00142,0.0,0.13328]
[1777060599719,68.26,77626.44,63.1,-0.00142,0.0,0.13366]
[1777060604755,68.26,77626.39,63.1,-0.00142,0.0,0.13367]
[1777060609790,68.26,77628.23,63.1,-0.00142,0.0,0.1333]
[1777060614826,68.26,77635.41,63.1,-0.0014,0.0,0.13187]
[1777060616437,68.26,77637.77,63.1,-0.00139,0.0,0.1314]
[1777060616840,68.26,77640.0,63.1,-0.00139,0.0,0.13096]
[1777060621875,68.26,77643.46,63.1,-0.00138,0.0,0.13028]
[1777060624896,68.26,77636.05,63.1,-0.0014,0.0,0.13174]
[1777060629931,68.26,77635.69,63.1,-0.0014,0.0,0.13181]
[1777060634966,68.26,77634.73,63.1,-0.0014,0.0,0.13201]
[1777060640001,68.26,77635.18,63.1,-0.0014,0.0,0.13192]
[1777060644029,68.26,77627.17,63.1,-0.00142,0.0,0.13352]
[1777060649065,68.26,77624.52,63.1,-0.00142,0.0,0.13405]
[1777060654099,68.26,77625.25,63.1,-0.00141,0.0,0.133]
[1777060659135,68.26,77632.1,63.1,-0.0014,0.0,0.13163]
[1777060662160,68.26,77642.15,63.1,-0.00137,0.0,0.12965]
[1777060666772,68.26,77648.5,63.1,-0.00136,0.0,0.12841]
[1777060667121,68.26,77648.5,63.1,-0.00136,0.0,0.12841]
[1777060672230,68.26,77650.77,63.1,-0.00135,0.0,0.12797]
[1777060677265,68.26,77652.39,63.1,-0.00135,0.0,0.12765]
[1777060682300,68.26,77654.17,63.1,-0.00135,0.0,0.12731]
[1777060687335,68.26,77649.75,63.1,-0.00136,0.0,0.12816]
[1777060690357,68.26,77657.48,63.1,-0.00134,0.0,0.12667]
[1777060690483,68.26,77657.48,63.1,-0.00134,0.0,0.12667]
[1777060691363,68.26,77656.06,63.1,-0.00134,0.0,0.12695]
[1777060691983,68.26,77656.06,63.1,-0.00134,0.0,0.12695]
[1777060692371,68.26,77656.4,63.1,-0.00134,0.0,0.12688]
[1777060697406,68.26,77657.08,63.1,-0.00134,0.0,0.12675]
[1777060702443,68.26,77654.16,63.1,-0.00135,0.0,0.12731]
[1777060707478,68.26,77647.36,63.1,-0.00136,0.0,0.12863]
[1777060712513,68.26,77647.04,63.1,-0.00135,0.0,0.12781]
[1777060717547,68.26,77642.11,63.1,-0.00137,0.0,0.12877]
[1777060722583,68.26,77641.22,63.1,-0.00137,0.0,0.12894]
[1777060727617,68.26,77645.23,63.1,-0.00136,0.0,0.12816]
[1777060731646,68.26,77656.36,63.1,-0.00133,0.0,0.12602]
[1777060736681,68.26,77658.52,63.1,-0.00133,0.0,0.1256]
[1777060741716,68.26,77651.93,63.1,-0.00134,0.0,0.12687]
[1777060746751,68.26,77649.52,63.1,-0.00135,0.0,0.12733]
[1777060749771,68.26,77642.1,63.1,-0.00137,0.0,0.12877]
[1777060754807,68.26,77641.18,63.1,-0.00137,0.0,0.12895]
[1777060759842,68.26,77643.24,63.1,-0.00136,0.0,0.12855]
[1777060765252,68.26,77639.13,63.1,-0.00137,0.0,0.12935]
[1777060770919,68.26,77639.19,63.1,-0.00137,0.0,0.12934]
[1777060775953,68.26,77643.24,63.1,-0.00135,0.0,0.12767]
[1777060779982,68.26,77651.37,63.1,-0.00134,0.0,0.1261]
[1777060785019,68.26,77654.2,63.1,-0.00133,0.0,0.12556]
[1777060790057,68.26,77659.7,63.1,-0.00132,0.0,0.12452]
[1777060792963,68.26,77659.35,63.1,-0.00132,0.0,0.12458]
[1777060793145,68.26,77647.38,63.1,-0.00134,0.0,0.12687]
[1777060794085,68.26,77637.76,63.1,-0.00137,0.0,0.12873]
[1777060796267,68.26,77641.59,63.1,-0.00136,0.0,0.12799]
[1777060798290,68.26,77646.14,63.1,-0.00135,0.0,0.12711]
[1777060800619,68.26,77651.14,63.1,-0.00134,0.0,0.12615]
[1777060804704,68.26,77642.27,63.1,-0.00136,0.0,0.12785]
[1777060804921,68.26,77642.27,63.1,-0.00136,0.0,0.12785]
[1777060806177,68.26,77651.16,63.1,-0.00134,0.0,0.12614]
[1777060807876,68.26,77649.27,63.1,-0.00134,0.0,0.1265]
[1777060810875,68.26,77647.1,63.1,-0.00134,0.0,0.12692]
[1777060816251,68.26,77649.15,63.1,-0.00134,0.0,0.12653]
[1777060821286,68.26,77649.06,63.1,-0.00134,0.0,0.12654]
[1777060824307,68.26,77639.68,63.1,-0.00136,0.0,0.12836]
[1777060829342,68.26,77636.87,63.1,-0.00137,0.0,0.1289]
[1777060831534,68.26,77639.96,63.1,-0.00135,0.0,0.12742]
[1777060837398,68.26,77637.2,63.1,-0.00136,0.0,0.12796]
[1777060840421,68.26,77629.25,63.1,-0.00138,0.0,0.12951]
[1777060842435,68.26,77619.69,63.1,-0.0014,0.0,0.13139]
[1777060844449,68.26,77607.74,63.1,-0.00143,0.0,0.13379]
[1777060846465,68.26,77596.37,63.1,-0.00145,0.0,0.1361]
[1777060847473,68.26,77588.31,63.1,-0.00147,0.0,0.13776]
[1777060848481,68.26,77580.3,63.1,-0.00149,0.0,0.13943]
[1777060853571,68.26,77579.66,63.1,-0.00149,0.0,0.13957]
[1777060859558,68.26,77576.16,63.1,-0.0015,0.0,0.1403]
[1777060862603,68.26,77568.33,63.1,-0.00152,0.0,0.14196]
[1777060862694,68.26,77568.33,63.1,-0.00152,0.0,0.14196]
[1777060863586,68.26,77579.59,63.1,-0.00149,0.0,0.13958]
[1777060864378,68.26,77579.59,63.1,-0.00149,0.0,0.13958]
[1777060864593,68.26,77586.91,63.1,-0.00148,0.0,0.13806]
[1777060865292,68.26,77586.91,63.1,-0.00148,0.0,0.13806]
[1777060866732,68.26,77592.97,63.1,-0.00146,0.0,0.1368]
[1777060869722,68.26,77592.38,63.1,-0.00146,0.0,0.13692]
[1777060875673,68.26,77591.12,63.1,-0.00147,0.0,0.13718]
[1777060880709,68.26,77592.07,63.1,-0.00146,0.0,0.13699]
[1777060884400,68.26,77592.54,63.1,-0.00146,0.0,0.13689]
[1777060885743,68.26,77602.63,63.1,-0.00144,0.0,0.13482]
[1777060888225,68.26,77605.0,63.1,-0.00143,0.0,0.13434]
[1777060888689,68.26,77604.62,63.1,-0.00143,0.0,0.13442]
[1777060891501,68.26,77605.69,63.1,-0.00143,0.0,0.1342]
[1777060894498,68.26,77608.32,63.1,-0.00142,0.0,0.13276]
[1777060899842,68.26,77609.48,63.1,-0.00141,0.0,0.13253]
[1777060904877,68.26,77611.4,63.1,-0.00141,0.0,0.13214]
[1777060910918,68.26,77612.78,63.1,-0.00141,0.0,0.13187]
[1777060912933,68.26,77621.7,63.1,-0.00138,0.0,0.1301]
[1777060917968,68.26,77623.95,63.1,-0.00138,0.0,0.12966]
[1777060923005,68.26,77637.29,63.1,-0.00135,0.0,0.12706]
[1777060928041,68.26,77641.71,63.1,-0.00134,0.0,0.12621]
[1777060933076,68.26,77638.57,63.1,-0.00135,0.0,0.12681]
[1777060938111,68.26,77629.09,63.1,-0.00137,0.0,0.12865]
[1777060943146,68.26,77628.58,63.1,-0.00137,0.0,0.12875]
[1777060948181,68.26,77627.05,63.1,-0.00137,0.0,0.12905]
[1777060953217,68.26,77625.2,63.1,-0.00137,0.0,0.12852]
[1777060958053,68.26,77623.27,63.1,-0.00137,0.0,0.1289]
[1777060958257,68.26,77599.66,63.1,-0.00143,0.0,0.13359]
[1777060959263,68.26,77584.49,63.1,-0.00146,0.0,0.13669]
[1777060960500,68.26,77584.49,63.1,-0.00146,0.0,0.13669]
[1777060961652,68.26,77581.34,63.1,-0.00147,0.0,0.13734]
[1777060962521,68.26,77581.17,63.1,-0.00147,0.0,0.13737]
[1777060962736,68.26,77581.17,63.1,-0.00147,0.0,0.13737]
[1777060962813,68.26,77581.06,63.1,-0.00147,0.0,0.1374]
[1777060965693,68.26,77578.43,63.1,-0.00148,0.0,0.13794]
[1777060968685,68.26,77578.18,63.1,-0.00148,0.0,0.13799]
[1777060978396,68.26,77574.22,63.1,-0.00149,0.0,0.13882]
[1777060980410,68.26,77566.43,63.1,-0.00151,0.0,0.14046]
[1777060984438,68.26,77557.0,63.1,-0.00153,0.0,0.14246]
[1777060989473,68.26,77554.41,63.1,-0.00154,0.0,0.14302]
[1777060994509,68.26,77553.61,63.1,-0.00154,0.0,0.14319]
[1777060995179,68.26,77553.61,63.1,-0.00154,0.0,0.14319]
[1777060995516,68.26,77566.17,63.1,-0.00151,0.0,0.14051]
[1777060996681,68.26,77566.17,63.1,-0.00151,0.0,0.14051]
[1777060999675,68.26,77568.85,63.1,-0.0015,0.0,0.13995]
[1777061000249,68.26,77568.52,63.1,-0.0015,0.0,0.14001]
[1777061002842,68.26,77573.49,63.1,-0.00149,0.0,0.13897]
[1777061007601,68.26,77562.5,63.1,-0.00152,0.0,0.14129]
[1777061009615,68.26,77554.65,63.1,-0.00154,0.0,0.14296]
[1777061010838,68.26,77555.67,63.1,-0.00153,0.0,0.14274]
[1777061010974,68.26,77555.67,63.1,-0.00153,0.0,0.14274]
[1777061012121,68.26,77556.34,63.1,-0.00152,0.0,0.14164]
[1777061012638,68.26,77564.82,63.1,-0.0015,0.0,0.13984]
[1777061015122,68.26,77568.52,63.1,-0.00149,0.0,0.13907]
[1777061018122,68.26,77568.74,63.1,-0.00149,0.0,0.13902]
[1777061023715,68.26,77568.03,63.1,-0.00149,0.0,0.13917]
[1777061028749,68.26,77567.94,63.1,-0.00149,0.0,0.13919]
[1777061033785,68.26,77568.16,63.1,-0.00149,0.0,0.13914]
[1777061038820,68.26,77578.87,63.1,-0.00147,0.0,0.13691]
[1777061039826,68.26,77589.33,63.1,-0.00144,0.0,0.13477]
[1777061044863,68.26,77591.38,63.1,-0.00144,0.0,0.13435]
[1777061048891,68.26,77583.62,63.1,-0.00146,0.0,0.13594]
[1777061054933,68.26,77585.2,63.1,-0.00145,0.0,0.13561]
[1777061058961,68.26,77596.33,63.1,-0.00142,0.0,0.13335]
[1777061064105,68.26,77596.39,63.1,-0.00142,0.0,0.13334]
[1777061070362,68.26,77592.61,63.1,-0.00143,0.0,0.1341]
[1777061072053,68.26,77595.91,63.1,-0.00142,0.0,0.13252]
[1777061077089,68.26,77595.27,63.1,-0.00142,0.0,0.13265]
[1777061082124,68.26,77594.18,63.1,-0.00142,0.0,0.13287]
[1777061087159,68.26,77594.92,63.1,-0.00142,0.0,0.13272]
[1777061092194,68.26,77594.88,63.1,-0.00142,0.0,0.13273]
[1777061097229,68.26,77594.0,63.1,-0.00142,0.0,0.1329]
[1777061102279,68.26,77595.92,63.1,-0.00142,0.0,0.13252]
[1777061107306,68.26,77599.04,63.1,-0.00141,0.0,0.13189]
[1777061112338,68.26,77606.91,63.1,-0.00139,0.0,0.13033]
[1777061117373,68.26,77607.35,63.1,-0.00139,0.0,0.13024]
[1777061122408,68.26,77612.0,63.1,-0.00138,0.0,0.12932]
[1777061127446,68.26,77621.04,63.1,-0.00136,0.0,0.12756]
[1777061132480,68.26,77620.41,63.1,-0.00135,0.0,0.1268]
[1777061137906,68.26,77620.03,63.1,-0.00135,0.0,0.12687]
[1777061138934,68.26,77620.03,63.1,-0.00135,0.0,0.12687]
[1777061144569,68.26,77615.66,63.1,-0.00136,0.0,0.12772]
[1777061150611,68.26,77614.35,63.1,-0.00136,0.0,0.12797]
[1777061155646,68.26,77617.75,63.1,-0.00136,0.0,0.12731]
[1777061160682,68.26,77618.4,63.1,-0.00135,0.0,0.12719]
[1777061165717,68.26,77618.32,63.1,-0.00135,0.0,0.1272]
[1777061171760,68.26,77618.52,63.1,-0.00135,0.0,0.12716]
[1777061176795,68.26,77618.37,63.1,-0.00135,0.0,0.12719]
[1777061182837,68.26,77615.07,63.1,-0.00136,0.0,0.12783]
[1777061187873,68.26,77618.01,63.1,-0.00136,0.0,0.12726]
[1777061192907,68.26,77619.81,63.1,-0.00134,0.0,0.12603]
[1777061197944,68.26,77621.76,63.1,-0.00134,0.0,0.12566]
[1777061202979,68.26,77620.12,63.1,-0.00134,0.0,0.12597]
[1777061208015,68.26,77619.38,63.1,-0.00134,0.0,0.12612]
[1777061213050,68.26,77618.74,63.1,-0.00134,0.0,0.12624]
[1777061218085,68.26,77618.92,63.1,-0.00134,0.0,0.12621]
[1777061223120,68.26,77618.36,63.1,-0.00135,0.0,0.12631]
[1777061227443,68.26,77611.73,63.1,-0.00136,0.0,0.1276]
[1777061228052,68.26,77611.73,63.1,-0.00136,0.0,0.1276]
[1777061228607,68.26,77612.09,63.1,-0.00136,0.0,0.12753]
[1777061228671,68.26,77586.6,63.1,-0.00142,0.0,0.13257]
[1777061231623,68.26,77582.85,63.1,-0.00143,0.0,0.13332]
[1777061233212,68.26,77582.91,63.1,-0.00143,0.0,0.13331]
[1777061234678,68.26,77586.97,63.1,-0.00142,0.0,0.13249]
[1777061234681,68.26,77596.9,63.1,-0.00139,0.0,0.13051]
[1777061237671,68.26,77596.63,63.1,-0.0014,0.0,0.13056]
[1777061238102,68.26,77596.63,63.1,-0.0014,0.0,0.13056]
[1777061240890,68.26,77600.97,63.1,-0.00139,0.0,0.1297]
[1777061243883,68.26,77599.89,63.1,-0.00139,0.0,0.12992]
[1777061244734,68.26,77599.54,63.1,-0.00139,0.0,0.12999]
[1777061250313,68.26,77592.97,63.1,-0.0014,0.0,0.13129]
[1777061255335,68.26,77584.8,63.1,-0.00141,0.0,0.13201]
[1777061260386,68.26,77592.02,63.1,-0.0014,0.0,0.13057]
[1777061265421,68.26,77594.73,63.1,-0.00139,0.0,0.13004]
[1777061270456,68.26,77593.6,63.1,-0.00139,0.0,0.13026]
[1777061274895,68.26,77585.1,63.1,-0.00141,0.0,0.13195]
[1777061280526,68.26,77583.48,63.1,-0.00142,0.0,0.13228]
[1777061285561,68.26,77583.83,63.1,-0.00142,0.0,0.13221]
[1777061291023,68.26,77590.84,63.1,-0.0014,0.0,0.13081]
[1777061296638,68.26,77590.85,63.1,-0.0014,0.0,0.13081]
[1777061298652,68.26,77591.35,63.1,-0.0014,0.0,0.13071]
[1777061303686,68.26,77591.34,63.1,-0.0014,0.0,0.13071]
[1777061308722,68.26,77586.56,63.1,-0.00141,0.0,0.13166]
[1777061311743,68.26,77589.76,63.1,-0.00139,0.0,0.13012]
[1777061316778,68.26,77588.15,63.1,-0.0014,0.0,0.13044]
[1777061321815,68.26,77588.36,63.1,-0.0014,0.0,0.13039]
[1777061326851,68.26,77588.49,63.1,-0.0014,0.0,0.13037]
[1777061331885,68.26,77586.86,63.1,-0.0014,0.0,0.13069]
[1777061336921,68.26,77587.04,63.1,-0.0014,0.0,0.13066]
[1777061341957,68.26,77587.04,63.1,-0.0014,0.0,0.13066]
[1777061347008,68.26,77587.23,63.1,-0.0014,0.0,0.13062]
[1777061353034,68.26,77586.54,63.1,-0.0014,0.0,0.13076]
[1777061358069,68.26,77586.74,63.1,-0.0014,0.0,0.13072]
[1777061363104,68.26,77586.88,63.1,-0.0014,0.0,0.13069]
[1777061368139,68.26,77582.56,63.1,-0.00141,0.0,0.13155]
[1777061370153,68.26,77571.85,63.1,-0.00144,0.0,0.13371]
[1777061375188,68.26,77573.35,63.1,-0.00142,0.0,0.13248]
[1777061380224,68.26,77577.2,63.1,-0.00141,0.0,0.13171]
[1777061386266,68.26,77578.19,63.1,-0.00141,0.0,0.13151]
[1777061391301,68.26,77583.21,63.1,-0.0014,0.0,0.13051]
[1777061397154,68.26,77584.56,63.1,-0.0014,0.0,0.13024]
[1777061402378,68.26,77585.58,63.1,-0.00139,0.0,0.13004]
[1777061406405,68.26,77596.99,63.1,-0.00137,0.0,0.1278]
[1777061408419,68.26,77605.34,63.1,-0.00135,0.0,0.12618]
[1777061413455,68.26,77603.24,63.1,-0.00135,0.0,0.12659]
[1777061420017,68.26,77599.74,63.1,-0.00136,0.0,0.12726]
[1777061427553,68.26,77600.73,63.1,-0.00136,0.0,0.12707]
[1777061431581,68.26,77603.93,63.1,-0.00134,0.0,0.12557]
[1777061436617,68.26,77603.36,63.1,-0.00134,0.0,0.12568]
[1777061441652,68.26,77603.08,63.1,-0.00134,0.0,0.12573]
[1777061446688,68.26,77603.26,63.1,-0.00134,0.0,0.1257]
[1777061451724,68.26,77603.22,63.1,-0.00134,0.0,0.12571]
[1777061456759,68.26,77602.94,63.1,-0.00134,0.0,0.12576]
[1777061462801,68.26,77605.67,63.1,-0.00134,0.0,0.12524]
[1777061467836,68.26,77605.19,63.1,-0.00134,0.0,0.12533]
[1777061472871,68.26,77603.7,63.1,-0.00134,0.0,0.12561]
[1777061477906,68.26,77601.53,63.1,-0.00135,0.0,0.12603]
[1777061482941,68.26,77605.88,63.1,-0.00134,0.0,0.1252]
[1777061487975,68.26,77607.98,63.1,-0.00133,0.0,0.12479]
[1777061488983,68.26,77615.06,63.1,-0.00132,0.0,0.12345]
[1777061490999,68.26,77617.57,63.1,-0.0013,0.0,0.12211]
[1777061497043,68.26,77615.98,63.1,-0.00131,0.0,0.12241]
[1777061502078,68.26,77616.52,63.1,-0.0013,0.0,0.12231]
[1777061508123,68.26,77615.24,63.1,-0.00131,0.0,0.12255]
[1777061511144,68.26,77607.48,63.1,-0.00132,0.0,0.12402]
[1777061516180,68.26,77606.91,63.1,-0.00133,0.0,0.12412]
[1777061521215,68.26,77606.79,63.1,-0.00133,0.0,0.12415]
[1777061526252,68.26,77609.89,63.1,-0.00132,0.0,0.12356]
[1777061531287,68.26,77611.46,63.1,-0.00132,0.0,0.12326]
[1777061538336,68.26,77611.72,63.1,-0.00131,0.0,0.12321]
[1777061543371,68.26,77609.82,63.1,-0.00132,0.0,0.12357]
[1777061548406,68.26,77609.89,63.1,-0.00132,0.0,0.12356]
[1777061553441,68.26,77609.91,63.1,-0.00131,0.0,0.12269]
[1777061555824,68.26,77609.76,63.1,-0.00131,0.0,0.12271]
[1777061555925,68.26,77609.9,63.1,-0.00131,0.0,0.12269]
[1777061561471,68.26,77610.06,63.1,-0.00131,0.0,0.12266]
[1777061561496,68.26,77610.34,63.1,-0.00131,0.0,0.12261]
[1777061567539,68.26,77610.2,63.1,-0.00131,0.0,0.12263]
[1777061573581,68.26,77610.29,63.1,-0.00131,0.0,0.12261]
[1777061578616,68.26,77610.32,63.1,-0.00131,0.0,0.12261]
[1777061583651,68.26,77610.73,63.1,-0.00131,0.0,0.12253]
[1777061588686,68.26,77612.46,63.1,-0.0013,0.0,0.12221]
[1777061594728,68.26,77612.88,63.1,-0.0013,0.0,0.12213]
[1777061599764,68.26,77615.54,63.1,-0.0013,0.0,0.12163]
[1777061602785,68.26,77628.21,63.1,-0.00127,0.0,0.11928]
[1777061607820,68.26,77633.87,63.1,-0.00126,0.0,0.11825]
[1777061612855,68.26,77633.89,63.1,-0.00125,0.0,0.1174]
[1777061617890,68.26,77633.06,63.1,-0.00125,0.0,0.11755]
[1777061623932,68.26,77630.94,63.1,-0.00125,0.0,0.11794]
[1777061628967,68.26,77635.99,63.1,-0.00124,0.0,0.11702]
[1777061634004,68.26,77640.79,63.1,-0.00123,0.0,0.11616]
[1777061640046,68.26,77640.6,63.1,-0.00123,0.0,0.11619]
[1777061645082,68.26,77641.25,63.1,-0.00123,0.0,0.11608]
[1777061650117,68.26,77644.03,63.1,-0.00123,0.0,0.11558]
[1777061655152,68.26,77644.7,63.1,-0.00123,0.0,0.11546]
[1777061660191,68.26,77643.63,63.1,-0.00123,0.0,0.11565]
[1777061665226,68.26,77643.71,63.1,-0.00123,0.0,0.11564]
[1777061671268,68.26,77644.13,63.1,-0.00122,0.0,0.11474]
[1777061674290,68.26,77656.85,63.1,-0.00119,0.0,0.1125]
[1777061679325,68.26,77655.64,63.1,-0.00119,0.0,0.11271]
[1777061681015,68.26,77655.52,63.1,-0.00119,0.0,0.11273]
[1777061681338,68.26,77654.68,63.1,-0.0012,0.0,0.11287]
[1777061686374,68.26,77655.37,63.1,-0.0012,0.0,0.11275]
[1777061691409,68.26,77659.81,63.1,-0.00119,0.0,0.11198]
[1777061696444,68.26,77659.03,63.1,-0.00119,0.0,0.11212]
[1777061700342,68.26,77658.84,63.1,-0.00119,0.0,0.11215]
[1777061700472,68.26,77658.25,63.1,-0.00119,0.0,0.11225]
[1777061705507,68.26,77654.4,63.1,-0.0012,0.0,0.11292]
[1777061710110,68.26,77659.1,63.1,-0.00119,0.0,0.1121]
[1777061710211,68.26,77659.1,63.1,-0.00119,0.0,0.1121]
[1777061710913,68.26,77659.1,63.1,-0.00119,0.0,0.1121]
[1777061711549,68.26,77658.92,63.1,-0.00119,0.0,0.11213]
[1777061716584,68.26,77665.49,63.1,-0.00117,0.0,0.111]
[1777061718765,68.26,77666.26,63.1,-0.00117,0.0,0.11086]
[1777061718856,68.26,77665.44,63.1,-0.00117,0.0,0.111]
[1777061724640,68.26,77667.34,63.1,-0.00117,0.0,0.11068]
[1777061729675,68.26,77672.24,63.1,-0.00116,0.0,0.10984]
[1777061733765,68.26,77668.32,63.1,-0.00116,0.0,0.10971]
[1777061733766,68.26,77668.32,63.1,-0.00116,0.0,0.10971]
[1777061733865,68.26,77667.84,63.1,-0.00116,0.0,0.10979]
[1777061740752,68.26,77663.43,63.1,-0.00117,0.0,0.11055]
[1777061742985,68.26,77659.63,63.1,-0.00118,0.0,0.11121]
[1777061743085,68.26,77659.48,63.1,-0.00118,0.0,0.11123]
[1777061743900,68.26,77659.48,63.1,-0.00118,0.0,0.11123]
[1777061743978,68.26,77659.84,63.1,-0.00118,0.0,0.11117]
[1777061749815,68.26,77655.08,63.1,-0.00119,0.0,0.11199]
[1777061751098,68.26,77655.08,63.1,-0.00119,0.0,0.11199]
[1777061751119,68.26,77655.08,63.1,-0.00119,0.0,0.11199]
[1777061753717,68.26,77655.19,63.1,-0.00119,0.0,0.11198]
[1777061754382,68.26,77655.19,63.1,-0.00119,0.0,0.11198]
[1777061761899,68.26,77647.21,63.1,-0.0012,0.0,0.11337]
[1777061764924,68.26,77655.26,63.1,-0.00119,0.0,0.11196]
[1777061770965,68.26,77656.08,63.1,-0.00119,0.0,0.11182]
[1777061776002,68.26,77655.65,63.1,-0.00119,0.0,0.1119]
[1777061782043,68.26,77655.58,63.1,-0.00119,0.0,0.11191]
[1777061787078,68.26,77655.62,63.1,-0.00119,0.0,0.1119]
[1777061792113,68.26,77653.86,63.1,-0.00118,0.0,0.1114]
[1777061797148,68.26,77649.74,63.1,-0.00119,0.0,0.11212]
[1777061802183,68.26,77649.06,63.1,-0.00119,0.0,0.11223]
[1777061809232,68.26,77650.12,63.1,-0.00119,0.0,0.11205]
[1777061814270,68.26,77649.98,63.1,-0.00119,0.0,0.11207]
[1777061817047,68.26,77649.67,63.1,-0.00119,0.0,0.11213]
[1777061817122,68.26,77649.67,63.1,-0.00119,0.0,0.11213]
[1777061821690,68.26,77638.69,63.1,-0.00121,0.0,0.11406]
[1777061822326,68.26,77631.48,63.1,-0.00123,0.0,0.11534]
[1777061823112,68.26,77631.48,63.1,-0.00123,0.0,0.11534]
[1777061823333,68.26,77629.88,63.1,-0.00123,0.0,0.11563]
[1777061826664,68.26,77629.49,63.1,-0.00123,0.0,0.11569]
[1777061827361,68.26,77629.99,63.1,-0.00123,0.0,0.11561]
[1777061830250,68.26,77630.13,63.1,-0.00123,0.0,0.11558]
[1777061830351,68.26,77630.13,63.1,-0.00123,0.0,0.11558]
[1777061835418,68.26,77628.79,63.1,-0.00123,0.0,0.11582]
[1777061840453,68.26,77635.04,63.1,-0.00122,0.0,0.1147]
[1777061844480,68.26,77622.26,63.1,-0.00125,0.0,0.117]
[1777061849516,68.26,77620.44,63.1,-0.00125,0.0,0.11733]
[1777061852401,68.26,77613.73,63.1,-0.00126,0.0,0.11771]
[1777061852537,68.26,77608.12,63.1,-0.00127,0.0,0.11873]
[1777061853739,68.26,77602.72,63.1,-0.00128,0.0,0.11973]
[1777061854551,68.26,77601.63,63.1,-0.00128,0.0,0.11993]
[1777061856711,68.26,77601.62,63.1,-0.00128,0.0,0.11993]
[1777061856718,68.26,77599.05,63.1,-0.00129,0.0,0.12041]
[1777061863614,68.26,77592.52,63.1,-0.0013,0.0,0.12163]
[1777061863783,68.26,77592.52,63.1,-0.0013,0.0,0.12163]
[1777061871669,68.26,77592.1,63.1,-0.0013,0.0,0.12171]
[1777061877713,68.26,77592.21,63.1,-0.0013,0.0,0.12169]
[1777061881746,68.26,77592.61,63.1,-0.0013,0.0,0.12161]
[1777061882549,68.26,77590.16,63.1,-0.00131,0.0,0.12207]
[1777061884599,68.26,77585.22,63.1,-0.00132,0.0,0.123]
[1777061884620,68.26,77579.72,63.1,-0.00133,0.0,0.12405]
[1777061885314,68.26,77579.72,63.1,-0.00133,0.0,0.12405]
[1777061885327,68.26,77579.83,63.1,-0.00133,0.0,0.12403]
[1777061891812,68.26,77579.72,63.1,-0.00133,0.0,0.12405]
[1777061897764,68.26,77580.17,63.1,-0.00133,0.0,0.12396]
[1777061897764,68.26,77580.17,63.1,-0.00133,0.0,0.12396]
[1777061901760,68.26,77579.93,63.1,-0.00133,0.0,0.12401]
[1777061902710,68.26,77579.96,63.1,-0.00133,0.0,0.124]
[1777061901882,68.26,77579.99,63.1,-0.00133,0.0,0.124]
[1777061903637,68.26,77579.99,63.1,-0.00133,0.0,0.124]
[1777061904644,68.26,77579.99,63.1,-0.00133,0.0,0.124]
[1777061904746,68.26,77579.99,63.1,-0.00133,0.0,0.124]
[1777061905407,68.26,77579.99,63.1,-0.00133,0.0,0.124]
[1777061905508,68.26,77580.82,63.1,-0.00133,0.0,0.12384]
[1777061910946,68.26,77574.98,63.1,-0.00134,0.0,0.12496]
[1777061915980,68.26,77573.66,63.1,-0.00134,0.0,0.12433]
[1777061921015,68.26,77578.92,63.1,-0.00132,0.0,0.12333]
[1777061926050,68.26,77578.77,63.1,-0.00132,0.0,0.12335]
[1777061931085,68.26,77576.16,63.1,-0.00133,0.0,0.12385]
[1777061937127,68.26,77574.49,63.1,-0.00133,0.0,0.12417]
[1777061943170,68.26,77574.96,63.1,-0.00133,0.0,0.12408]
[1777061949212,68.26,77574.89,63.1,-0.00133,0.0,0.12409]
[1777061954247,68.26,77577.04,63.1,-0.00133,0.0,0.12368]
[1777061959282,68.26,77575.53,63.1,-0.00133,0.0,0.12397]
[1777061964316,68.26,77576.09,63.1,-0.00133,0.0,0.12386]
[1777061968345,68.26,77587.15,63.1,-0.00131,0.0,0.12177]
[1777061974386,68.26,77588.36,63.1,-0.00129,0.0,0.12068]
[1777061980429,68.26,77588.81,63.1,-0.00129,0.0,0.12059]
[1777061985464,68.26,77588.7,63.1,-0.00129,0.0,0.12061]
[1777061990499,68.26,77588.88,63.1,-0.00129,0.0,0.12058]
[1777061995535,68.26,77588.88,63.1,-0.00129,0.0,0.12058]
[1777062001880,68.26,77588.95,63.1,-0.00129,0.0,0.12057]
[1777062001577,68.26,77605.68,63.1,-0.00126,0.0,0.11749]
[1777062002584,68.26,77623.96,63.1,-0.00122,0.0,0.1142]
[1777062007619,68.26,77622.43,63.1,-0.00122,0.0,0.11447]
[1777062012261,68.26,77622.63,63.1,-0.00122,0.0,0.11443]
[1777062018698,68.26,77623.26,63.1,-0.00122,0.0,0.11432]
[1777062023733,68.26,77620.92,63.1,-0.00122,0.0,0.11474]
[1777062025747,68.26,77613.0,63.1,-0.00124,0.0,0.11616]
[1777062028767,68.26,77605.3,63.1,-0.00126,0.0,0.11755]
[1777062029275,68.26,77605.3,63.1,-0.00126,0.0,0.11755]
[1777062034810,68.26,77600.47,63.1,-0.00126,0.0,0.11759]
[1777062039845,68.26,77600.33,63.1,-0.00126,0.0,0.11762]
[1777062044882,68.26,77605.29,63.1,-0.00125,0.0,0.11671]
[1777062049916,68.26,77604.69,63.1,-0.00125,0.0,0.11682]
[1777062054951,68.26,77601.93,63.1,-0.00125,0.0,0.11732]
[1777062062004,68.26,77603.33,63.1,-0.00125,0.0,0.11707]
[1777062067039,68.26,77603.96,63.1,-0.00125,0.0,0.11696]
[1777062072074,68.26,77606.23,63.1,-0.00125,0.0,0.11654]
[1777062074089,68.26,77596.97,63.1,-0.00127,0.0,0.11823]
[1777062078117,68.26,77588.55,63.1,-0.00128,0.0,0.11978]
[1777062080131,68.26,77577.36,63.1,-0.00131,0.0,0.12187]
[1777062089194,68.26,77575.89,63.1,-0.00131,0.0,0.12215]
[1777062094229,68.26,77571.09,63.1,-0.00131,0.0,0.12218]
[1777062096243,68.26,77559.62,63.1,-0.00134,0.0,0.12437]
[1777062101280,68.26,77555.9,63.1,-0.00135,0.0,0.12508]
[1777062106315,68.26,77557.02,63.1,-0.00135,0.0,0.12487]
[1777062111350,68.26,77557.09,63.1,-0.00135,0.0,0.12486]
[1777062116385,68.26,77558.25,63.1,-0.00134,0.0,0.12463]
[1777062121420,68.26,77557.79,63.1,-0.00134,0.0,0.12472]
[1777062126455,68.26,77558.0,63.1,-0.00134,0.0,0.12468]
[1777062129476,68.26,77567.51,63.1,-0.00132,0.0,0.12286]
[1777062131667,68.26,77566.64,63.1,-0.00132,0.0,0.12303]
[1777062131745,68.26,77566.73,63.1,-0.00132,0.0,0.12301]
[1777062136848,68.26,77567.03,63.1,-0.00132,0.0,0.12295]
[1777062136936,68.26,77566.98,63.1,-0.00132,0.0,0.12296]
[1777062137492,68.26,77566.98,63.1,-0.00132,0.0,0.12296]
[1777062137531,68.26,77567.01,63.1,-0.00132,0.0,0.12296]
[1777062142567,68.26,77567.56,63.1,-0.00132,0.0,0.12285]
[1777062148609,68.26,77565.61,63.1,-0.00133,0.0,0.12322]
[1777062150015,68.26,77565.61,63.1,-0.00133,0.0,0.12322]
[1777062150623,68.26,77564.31,63.1,-0.00133,0.0,0.12347]
[1777062155658,68.26,77564.72,63.1,-0.00132,0.0,0.12252]
[1777062156079,68.26,77564.72,63.1,-0.00132,0.0,0.12252]
[1777062156665,68.26,77563.41,63.1,-0.00132,0.0,0.12276]
[1777062158679,68.26,77551.95,63.1,-0.00135,0.0,0.12496]
[1777062163716,68.26,77550.85,63.1,-0.00135,0.0,0.12517]
[1777062168752,68.26,77544.85,63.1,-0.00136,0.0,0.12633]
[1777062172779,68.26,77554.67,63.1,-0.00134,0.0,0.12443]
[1777062175800,68.26,77566.21,63.1,-0.00132,0.0,0.12223]
[1777062180835,68.26,77566.88,63.1,-0.00131,0.0,0.12211]
[1777062185871,68.26,77566.57,63.1,-0.00131,0.0,0.12217]
[1777062190905,68.26,77564.97,63.1,-0.00132,0.0,0.12247]
[1777062195940,68.26,77549.87,63.1,-0.00135,0.0,0.12536]
[1777062201020,68.26,77550.02,63.1,-0.00135,0.0,0.12533]
[1777062206057,68.26,77548.99,63.1,-0.00135,0.0,0.12553]
[1777062211095,68.26,77547.24,63.1,-0.00135,0.0,0.12497]
[1777062216125,68.26,77547.67,63.1,-0.00135,0.0,0.12489]
[1777062221162,68.26,77548.6,63.1,-0.00135,0.0,0.12471]
[1777062226196,68.26,77548.21,63.1,-0.00135,0.0,0.12479]
[1777062231234,68.26,77549.09,63.1,-0.00134,0.0,0.12462]
[1777062236269,68.26,77549.12,63.1,-0.00134,0.0,0.12461]
[1777062241304,68.26,77548.68,63.1,-0.00135,0.0,0.1247]
[1777062246339,68.26,77550.17,63.1,-0.00134,0.0,0.12441]
[1777062251374,68.26,77550.05,63.1,-0.00134,0.0,0.12443]
[1777062256409,68.26,77550.07,63.1,-0.00134,0.0,0.12443]
[1777062261444,68.26,77544.47,63.1,-0.00136,0.0,0.12551]
[1777062266479,68.26,77546.07,63.1,-0.00135,0.0,0.1252]
[1777062271514,68.26,77543.23,63.1,-0.00135,0.0,0.12486]
[1777062276549,68.26,77543.93,63.1,-0.00135,0.0,0.12472]
[1777062284605,68.26,77544.41,63.1,-0.00135,0.0,0.12463]
[1777062289640,68.26,77543.71,63.1,-0.00135,0.0,0.12476]
[1777062294675,68.26,77543.42,63.1,-0.00135,0.0,0.12482]
[1777062299710,68.26,77542.71,63.1,-0.00135,0.0,0.12496]
[1777062304745,68.26,77541.02,63.1,-0.00135,0.0,0.12528]
[1777062309780,68.26,77529.98,63.1,-0.00138,0.0,0.12744]
[1777062315822,68.26,77530.31,63.1,-0.00138,0.0,0.12737]
[1777062320858,68.26,77529.78,63.1,-0.00138,0.0,0.12748]
[1777062325893,68.26,77528.62,63.1,-0.00138,0.0,0.12771]
[1777062331935,68.26,77528.68,63.1,-0.00137,0.0,0.12679]
[1777062338984,68.26,77528.92,63.1,-0.00137,0.0,0.12674]
[1777062344021,68.26,77529.19,63.1,-0.00137,0.0,0.12669]
[1777062346884,68.26,77529.53,63.1,-0.00137,0.0,0.12662]
[1777062348047,68.26,77529.53,63.1,-0.00137,0.0,0.12662]
[1777062353083,68.26,77538.37,63.1,-0.00135,0.0,0.1249]
[1777062357111,68.26,77546.76,63.1,-0.00133,0.0,0.12329]
[1777062362146,68.26,77540.49,63.1,-0.00135,0.0,0.12449]
[1777062367184,68.26,77535.47,63.1,-0.00136,0.0,0.12546]
[1777062370205,68.26,77526.7,63.1,-0.00138,0.0,0.12718]
[1777062373226,68.26,77514.25,63.1,-0.00141,0.0,0.12964]
[1777062375240,68.26,77501.11,63.1,-0.00144,0.0,0.13229]
[1777062378261,68.26,77488.28,63.1,-0.00147,0.0,0.13492]
[1777062383296,68.26,77494.69,63.1,-0.00145,0.0,0.1336]
[1777062387324,68.26,77486.66,63.1,-0.00147,0.0,0.13526]
[1777062391352,68.26,77489.26,63.1,-0.00146,0.0,0.13377]
[1777062396387,68.26,77484.62,63.1,-0.00147,0.0,0.13473]
[1777062401422,68.26,77483.41,63.1,-0.00147,0.0,0.13498]
[1777062406457,68.26,77490.96,63.1,-0.00145,0.0,0.13342]
[1777062410485,68.26,77494.48,63.1,-0.00144,0.0,0.1327]
[1777062413506,68.26,77493.78,63.1,-0.00145,0.0,0.13285]
[1777062418541,68.26,77494.08,63.1,-0.00145,0.0,0.13279]
[1777062423576,68.26,77498.92,63.1,-0.00143,0.0,0.1318]
[1777062425590,68.26,77509.81,63.1,-0.00141,0.0,0.12961]
[1777062429618,68.26,77518.81,63.1,-0.00139,0.0,0.12782]
[1777062432176,68.26,77518.84,63.1,-0.00139,0.0,0.12782]
[1777062436039,68.26,77529.76,63.1,-0.00136,0.0,0.12568]
[1777062440217,68.26,77536.71,63.1,-0.00134,0.0,0.12433]
[1777062445730,68.26,77544.08,63.1,-0.00133,0.0,0.12292]
[1777062451289,68.26,77550.64,63.1,-0.00131,0.0,0.12168]
[1777062451973,68.26,77547.99,63.1,-0.00132,0.0,0.12218]
[1777062456842,68.26,77537.99,63.1,-0.00133,0.0,0.1232]
[1777062456869,68.26,77537.59,63.1,-0.00133,0.0,0.12327]
[1777062457751,68.26,77537.59,63.1,-0.00133,0.0,0.12327]
[1777062457814,68.26,77536.74,63.1,-0.00134,0.0,0.12344]
[1777062461418,68.26,77537.01,63.1,-0.00133,0.0,0.12339]
[1777062463855,68.26,77537.15,63.1,-0.00133,0.0,0.12336]
[1777062464500,68.26,77537.15,63.1,-0.00133,0.0,0.12336]
[1777062465870,68.26,77540.14,63.1,-0.00133,0.0,0.12279]
[1777062470905,68.26,77541.32,63.1,-0.00132,0.0,0.12256]
[1777062475939,68.26,77541.78,63.1,-0.00132,0.0,0.12248]
[1777062481982,68.26,77541.5,63.1,-0.00132,0.0,0.12253]
[1777062485006,68.26,77548.49,63.1,-0.00131,0.0,0.12121]
[1777062485900,68.26,77548.49,63.1,-0.00131,0.0,0.12121]
[1777062486011,68.26,77540.7,63.1,-0.00133,0.0,0.12268]
[1777062488022,68.26,77540.66,63.1,-0.00133,0.0,0.12269]
[1777062491012,68.26,77543.19,63.1,-0.00132,0.0,0.12221]
[1777062497089,68.26,77542.4,63.1,-0.00132,0.0,0.12236]
[1777062502124,68.26,77543.65,63.1,-0.00132,0.0,0.12212]
[1777062507159,68.26,77544.86,63.1,-0.00132,0.0,0.12189]
[1777062513204,68.26,77552.85,63.1,-0.00129,0.0,0.11952]
[1777062514211,68.26,77565.47,63.1,-0.00126,0.0,0.11719]
[1777062517231,68.26,77573.2,63.1,-0.00125,0.0,0.11579]
[1777062521667,68.26,77570.08,63.1,-0.00125,0.0,0.11635]
[1777062522266,68.26,77569.98,63.1,-0.00125,0.0,0.11637]
[1777062528309,68.26,77569.03,63.1,-0.00125,0.0,0.11654]
[1777062533344,68.26,77573.85,63.1,-0.00124,0.0,0.11567]
[1777062538380,68.26,77579.92,63.1,-0.00123,0.0,0.11458]
[1777062544422,68.26,77582.81,63.1,-0.00122,0.0,0.11406]
[1777062551471,68.26,77582.73,63.1,-0.00122,0.0,0.11407]
[1777062556159,68.26,77583.94,63.1,-0.00122,0.0,0.11386]
[1777062556260,68.26,77583.94,63.1,-0.00122,0.0,0.11386]
[1777062560694,68.26,77577.68,63.1,-0.00124,0.0,0.11498]
[1777062560795,68.26,77570.67,63.1,-0.00125,0.0,0.11624]
[1777062566576,68.26,77567.67,63.1,-0.00126,0.0,0.11679]
[1777062571612,68.26,77567.69,63.1,-0.00125,0.0,0.11594]
[1777062576648,68.26,77563.36,63.1,-0.00126,0.0,0.11673]
[1777062581683,68.26,77560.51,63.1,-0.00126,0.0,0.11725]
[1777062586718,68.26,77560.41,63.1,-0.00126,0.0,0.11726]
[1777062591752,68.26,77561.97,63.1,-0.00126,0.0,0.11698]
[1777062596787,68.26,77561.67,63.1,-0.00126,0.0,0.11703]
[1777062603837,68.26,77566.7,63.1,-0.00125,0.0,0.11612]
[1777062608872,68.26,77565.68,63.1,-0.00125,0.0,0.1163]
[1777062613907,68.26,77565.48,63.1,-0.00125,0.0,0.11634]
[1777062618942,68.26,77565.71,63.1,-0.00125,0.0,0.1163]
[1777062626998,68.26,77564.63,63.1,-0.00125,0.0,0.11649]
[1777062632033,68.26,77564.11,63.1,-0.00125,0.0,0.11574]
[1777062637068,68.26,77568.34,63.1,-0.00124,0.0,0.11498]
[1777062642103,68.26,77571.06,63.1,-0.00123,0.0,0.11449]
[1777062647138,68.26,77575.24,63.1,-0.00122,0.0,0.11374]
[1777062652173,68.26,77580.6,63.1,-0.00121,0.0,0.11279]
[1777062658215,68.26,77581.35,63.1,-0.00121,0.0,0.11266]
[1777062663250,68.26,77588.61,63.1,-0.0012,0.0,0.11138]
[1777062664124,68.26,77588.61,63.1,-0.0012,0.0,0.11138]
[1777062664257,68.26,77592.7,63.1,-0.00119,0.0,0.11067]
[1777062664908,68.26,77592.7,63.1,-0.00119,0.0,0.11067]
[1777062665264,68.26,77597.55,63.1,-0.00118,0.0,0.10983]
[1777062670168,68.26,77597.58,63.1,-0.00118,0.0,0.10982]
[1777062670302,68.26,77597.61,63.1,-0.00118,0.0,0.10982]
[1777062671602,68.26,77592.87,63.1,-0.00119,0.0,0.11064]
[1777062672315,68.26,77593.8,63.1,-0.00118,0.0,0.11048]
[1777062678359,68.26,77592.88,63.1,-0.00119,0.0,0.11064]
[1777062683394,68.26,77592.38,63.1,-0.00119,0.0,0.11072]
[1777062685974,68.26,77592.62,63.1,-0.00119,0.0,0.11068]
[1777062687013,68.26,77592.63,63.1,-0.00119,0.0,0.11068]
[1777062692456,68.26,77592.88,63.1,-0.00118,0.0,0.10982]
[1777062695478,68.26,77585.17,63.1,-0.00119,0.0,0.11116]
[1777062699930,68.26,77579.67,63.1,-0.00121,0.0,0.11213]
[1777062700513,68.26,77579.59,63.1,-0.00121,0.0,0.11214]
[1777062701578,68.26,77579.59,63.1,-0.00121,0.0,0.11214]
[1777062701580,68.26,77579.59,63.1,-0.00121,0.0,0.11214]
[1777062706781,68.26,77579.38,63.1,-0.00121,0.0,0.11218]
[1777062707562,68.26,77579.31,63.1,-0.00121,0.0,0.11219]
[1777062709455,68.26,77578.84,63.1,-0.00121,0.0,0.11227]
[1777062709576,68.26,77577.87,63.1,-0.00121,0.0,0.11244]
[1777062711022,68.26,77571.79,63.1,-0.00122,0.0,0.11352]
[1777062711590,68.26,77573.02,63.1,-0.00122,0.0,0.1133]
[1777062717019,68.26,77572.79,63.1,-0.00122,0.0,0.11334]
[1777062717120,68.26,77572.79,63.1,-0.00122,0.0,0.11334]
[1777062722590,68.26,77572.04,63.1,-0.00122,0.0,0.11348]
[1777062722625,68.26,77572.04,63.1,-0.00122,0.0,0.11348]
[1777062727701,68.26,77576.07,63.1,-0.00121,0.0,0.11276]
[1777062733744,68.26,77576.34,63.1,-0.00121,0.0,0.11271]
[1777062738779,68.26,77575.82,63.1,-0.00121,0.0,0.11281]
[1777062744610,68.26,77576.02,63.1,-0.00121,0.0,0.11277]
[1777062745828,68.26,77592.14,63.1,-0.00118,0.0,0.10995]
[1777062750863,68.26,77588.85,63.1,-0.00119,0.0,0.11052]
[1777062755898,68.26,77588.04,63.1,-0.00118,0.0,0.10985]
[1777062760933,68.26,77589.19,63.1,-0.00118,0.0,0.10965]
[1777062762947,68.26,77603.22,63.1,-0.00115,0.0,0.10725]
[1777062767982,68.26,77602.15,63.1,-0.00115,0.0,0.10743]
[1777062769997,68.26,77589.58,63.1,-0.00118,0.0,0.10958]
[1777062776040,68.26,77587.16,63.1,-0.00118,0.0,0.11]
[1777062782082,68.26,77586.79,63.1,-0.00118,0.0,0.11006]
[1777062787117,68.26,77586.08,63.1,-0.00118,0.0,0.11019]
[1777062792152,68.26,77587.03,63.1,-0.00118,0.0,0.11002]
[1777062797187,68.26,77590.33,63.1,-0.00117,0.0,0.10945]
[1777062801638,68.26,77590.08,63.1,-0.00117,0.0,0.10949]
[1777062802222,68.26,77589.88,63.1,-0.00118,0.0,0.10953]
[1777062808264,68.26,77590.08,63.1,-0.00117,0.0,0.10949]
[1777062813299,68.26,77586.74,63.1,-0.00117,0.0,0.10926]
[1777062819341,68.26,77587.03,63.1,-0.00117,0.0,0.10921]
[1777062824376,68.26,77587.82,63.1,-0.00117,0.0,0.10907]
[1777062829411,68.26,77589.8,63.1,-0.00117,0.0,0.10873]
[1777062834446,68.26,77590.26,63.1,-0.00117,0.0,0.10865]
[1777062839481,68.26,77590.76,63.1,-0.00116,0.0,0.10857]
[1777062844516,68.26,77583.53,63.1,-0.00118,0.0,0.10981]
[1777062849551,68.26,77586.79,63.1,-0.00117,0.0,0.10925]
[1777062854587,68.26,77587.22,63.1,-0.00117,0.0,0.10918]
[1777062859622,68.26,77587.67,63.1,-0.00117,0.0,0.1091]
[1777062865663,68.26,77588.14,63.1,-0.00117,0.0,0.10902]
[1777062865822,68.26,77588.14,63.1,-0.00117,0.0,0.10902]
[1777062866671,68.26,77588.35,63.1,-0.00117,0.0,0.10898]
[1777062866783,68.26,77588.35,63.1,-0.00117,0.0,0.10898]
[1777062868686,68.26,77589.15,63.1,-0.00117,0.0,0.10884]
[1777062871940,68.26,77590.96,63.1,-0.00116,0.0,0.10773]
[1777062872714,68.26,77590.72,63.1,-0.00116,0.0,0.10777]
[1777062877749,68.26,77590.57,63.1,-0.00116,0.0,0.10779]
[1777062877788,68.26,77590.57,63.1,-0.00116,0.0,0.10779]
[1777062883584,68.26,77588.45,63.1,-0.00116,0.0,0.10816]
[1777062889608,68.26,77588.53,63.1,-0.00116,0.0,0.10814]
[1777062895875,68.26,77588.75,63.1,-0.00116,0.0,0.10811]
[1777062900912,68.26,77589.68,63.1,-0.00116,0.0,0.10795]
[1777062905947,68.26,77589.83,63.1,-0.00116,0.0,0.10792]
[1777062910982,68.26,77589.1,63.1,-0.00116,0.0,0.10805]
[1777062917025,68.26,77590.89,63.1,-0.00116,0.0,0.10774]
[1777062922060,68.26,77591.14,63.1,-0.00116,0.0,0.1077]
[1777062925080,68.26,77601.53,63.1,-0.00113,0.0,0.10594]
[1777062930116,68.26,77606.47,63.1,-0.00113,0.0,0.10512]
[1777062935151,68.26,77608.61,63.1,-0.00111,0.0,0.10398]
[1777062940186,68.26,77607.75,63.1,-0.00111,0.0,0.10412]
[1777062945221,68.26,77606.8,63.1,-0.00112,0.0,0.10428]
[1777062950255,68.26,77607.12,63.1,-0.00112,0.0,0.10422]
[1777062955291,68.26,77606.99,63.1,-0.00112,0.0,0.10425]
[1777062960326,68.26,77606.9,63.1,-0.00112,0.0,0.10426]
[1777062963480,68.26,77607.01,63.1,-0.00112,0.0,0.10424]
[1777062963708,68.26,77607.01,63.1,-0.00112,0.0,0.10424]
[1777062965362,68.26,77621.44,63.1,-0.00109,0.0,0.10188]
[1777062970398,68.26,77618.35,63.1,-0.00109,0.0,0.10238]
[1777062975716,68.26,77618.58,63.1,-0.00109,0.0,0.10234]
[1777062981476,68.26,77625.18,63.1,-0.00108,0.0,0.10127]
[1777062984496,68.26,77635.95,63.1,-0.00106,0.0,0.09955]
[1777062988525,68.26,77650.16,63.1,-0.00103,0.0,0.09732]
[1777062995577,68.26,77651.73,63.1,-0.00102,0.0,0.09634]
[1777063000611,68.26,77653.21,63.1,-0.00102,0.0,0.09611]
[1777063005647,68.26,77653.36,63.1,-0.00102,0.0,0.09609]
[1777063008310,68.26,77653.98,63.1,-0.00102,0.0,0.09599]
[1777063009675,68.26,77680.77,63.1,-0.00097,0.0,0.09195]
[1777063014710,68.26,77679.0,63.1,-0.00098,0.0,0.09222]
[1777063016055,68.26,77679.49,63.1,-0.00098,0.0,0.09214]
[1777063021758,68.26,77680.67,63.1,-0.00097,0.0,0.09197]
[1777063026798,68.26,77680.35,63.1,-0.00097,0.0,0.09202]
[1777063031831,68.26,77680.56,63.1,-0.00097,0.0,0.09198]
[1777063036865,68.26,77680.69,63.1,-0.00097,0.0,0.09197]
[1777063041901,68.26,77683.2,63.1,-0.00097,0.0,0.09159]
[1777063042472,68.26,77683.2,63.1,-0.00097,0.0,0.09159]
[1777063047207,68.26,77673.05,63.1,-0.00099,0.0,0.0931]
[1777063050387,68.26,77661.05,63.1,-0.00101,0.0,0.09491]
[1777063053392,68.26,77659.88,63.1,-0.001,0.0,0.09436]
[1777063059020,68.26,77660.88,63.1,-0.001,0.0,0.09421]
[1777063065062,68.26,77657.95,63.1,-0.00101,0.0,0.09466]
[1777063070097,68.26,77657.83,63.1,-0.00101,0.0,0.09467]
[1777063075133,68.26,77657.64,63.1,-0.00101,0.0,0.0947]
[1777063080168,68.26,77661.56,63.1,-0.001,0.0,0.09411]
[1777063082182,68.26,77672.7,63.1,-0.00098,0.0,0.09244]
[1777063087217,68.26,77674.23,63.1,-0.00098,0.0,0.09221]
[1777063092252,68.26,77669.48,63.1,-0.00099,0.0,0.09292]
[1777063097287,68.26,77669.43,63.1,-0.00099,0.0,0.09293]
[1777063102490,68.26,77667.73,63.1,-0.00099,0.0,0.09318]
[1777063108364,68.26,77667.77,63.1,-0.00099,0.0,0.09317]
[1777063113399,68.26,77659.3,63.1,-0.001,0.0,0.09373]
[1777063118434,68.26,77664.39,63.1,-0.00099,0.0,0.09296]
[1777063123469,68.26,77664.19,63.1,-0.00099,0.0,0.09299]
[1777063128503,68.26,77664.67,63.1,-0.00099,0.0,0.09292]
[1777063133539,68.26,77662.49,63.1,-0.00099,0.0,0.09325]
[1777063138574,68.26,77671.42,63.1,-0.00097,0.0,0.09192]
[1777063143614,68.26,77674.58,63.1,-0.00097,0.0,0.09145]
[1777063148648,68.26,77674.39,63.1,-0.00097,0.0,0.09148]
[1777063153684,68.26,77673.04,63.1,-0.00097,0.0,0.09168]
[1777063158719,68.26,77667.39,63.1,-0.00098,0.0,0.09252]
[1777063163754,68.26,77674.28,63.1,-0.00097,0.0,0.0915]
[1777063168789,68.26,77673.71,63.1,-0.00097,0.0,0.09158]
[1777063173824,68.26,77673.94,63.1,-0.00096,0.0,0.09084]
[1777063178858,68.26,77677.77,63.1,-0.00096,0.0,0.09028]
[1777063183894,68.26,77674.56,63.1,-0.00096,0.0,0.09075]
[1777063188932,68.26,77674.3,63.1,-0.00096,0.0,0.09079]
[1777063193964,68.26,77673.94,63.1,-0.00096,0.0,0.09084]
[1777063198999,68.26,77677.44,63.1,-0.00096,0.0,0.09033]
[1777063206050,68.26,77677.51,63.1,-0.00096,0.0,0.09032]
[1777063211085,68.26,77676.66,63.1,-0.00096,0.0,0.09044]
[1777063216120,68.26,77676.67,63.1,-0.00096,0.0,0.09044]
[1777063221155,68.26,77680.11,63.1,-0.00095,0.0,0.08994]
[1777063226191,68.26,77683.56,63.1,-0.00095,0.0,0.08944]
[1777063231226,68.26,77685.2,63.1,-0.00094,0.0,0.08851]
[1777063236261,68.26,77679.3,63.1,-0.00095,0.0,0.08936]
[1777063238618,68.26,77674.4,63.1,-0.00095,0.0,0.09007]
[1777063238657,68.26,77664.15,63.1,-0.00097,0.0,0.09157]
[1777063240039,68.26,77653.97,63.1,-0.00099,0.0,0.09309]
[1777063245054,68.26,77648.91,63.1,-0.001,0.0,0.09385]
[1777063247339,68.26,77661.76,63.1,-0.00098,0.0,0.09193]
[1777063248432,68.26,77661.76,63.1,-0.00098,0.0,0.09193]
[1777063254801,68.26,77657.4,63.1,-0.00098,0.0,0.09258]
[1777063260431,68.26,77656.97,63.1,-0.00098,0.0,0.09264]
[1777063261470,68.26,77656.97,63.1,-0.00098,0.0,0.09264]
[1777063265889,68.26,77656.52,63.1,-0.00099,0.0,0.09271]
[1777063272519,68.26,77660.93,63.1,-0.00098,0.0,0.09205]
[1777063273772,68.26,77660.93,63.1,-0.00098,0.0,0.09205]
[1777063279567,68.26,77661.62,63.1,-0.00098,0.0,0.09195]
[1777063285611,68.26,77662.29,63.1,-0.00098,0.0,0.09185]
[1777063290646,68.26,77664.26,63.1,-0.00097,0.0,0.09156]
[1777063295681,68.26,77659.13,63.1,-0.00097,0.0,0.0916]
[1777063300716,68.26,77659.31,63.1,-0.00097,0.0,0.09158]
[1777063305751,68.26,77659.63,63.1,-0.00097,0.0,0.09153]
[1777063310786,68.26,77659.68,63.1,-0.00097,0.0,0.09152]
[1777063315821,68.26,77659.79,63.1,-0.00097,0.0,0.09151]
[1777063320858,68.26,77659.73,63.1,-0.00097,0.0,0.09152]
[1777063326900,68.26,77659.54,63.1,-0.00097,0.0,0.09154]
[1777063332942,68.26,77658.82,63.1,-0.00097,0.0,0.09165]
[1777063335544,68.26,77658.77,63.1,-0.00097,0.0,0.09166]
[1777063337022,68.26,77654.71,63.1,-0.00098,0.0,0.09226]
[1777063343012,68.26,77656.9,63.1,-0.00098,0.0,0.09194]
[1777063348047,68.26,77656.13,63.1,-0.00098,0.0,0.09205]
[1777063351488,68.26,77657.18,63.1,-0.00097,0.0,0.09118]
[1777063353273,68.26,77657.21,63.1,-0.00097,0.0,0.09118]
[1777063363151,68.26,77656.48,63.1,-0.00097,0.0,0.09129]
[1777063368187,68.26,77657.87,63.1,-0.00097,0.0,0.09108]
[1777063373222,68.26,77656.35,63.1,-0.00097,0.0,0.09131]
[1777063381280,68.26,77655.94,63.1,-0.00097,0.0,0.09137]
[1777063386313,68.26,77654.54,63.1,-0.00097,0.0,0.09157]
[1777063387750,68.26,77654.94,63.1,-0.00097,0.0,0.09151]
[1777063388590,68.26,77655.31,63.1,-0.00097,0.0,0.09146]
[1777063394369,68.26,77655.93,63.1,-0.00097,0.0,0.09137]
[1777063399404,68.26,77654.71,63.1,-0.00097,0.0,0.09155]
[1777063404439,68.26,77653.74,63.1,-0.00098,0.0,0.09169]
[1777063409473,68.26,77653.87,63.1,-0.00097,0.0,0.09167]
[1777063414509,68.26,77653.97,63.1,-0.00097,0.0,0.09095]
[1777063419544,68.26,77655.79,63.1,-0.00096,0.0,0.09068]
[1777063424579,68.26,77655.6,63.1,-0.00096,0.0,0.09071]
[1777063429613,68.26,77655.45,63.1,-0.00096,0.0,0.09073]
[1777063435657,68.26,77657.87,63.1,-0.00096,0.0,0.09037]
[1777063439186,68.26,77657.72,63.1,-0.00096,0.0,0.0904]
[1777063444720,68.26,77655.74,63.1,-0.00096,0.0,0.09069]
[1777063446070,68.26,77655.74,63.1,-0.00096,0.0,0.09069]
[1777063449972,68.26,77655.77,63.1,-0.00096,0.0,0.09068]
[1777063455797,68.26,77655.88,63.1,-0.00096,0.0,0.09067]
[1777063460832,68.26,77655.81,63.1,-0.00096,0.0,0.09068]
[1777063465867,68.26,77656.1,63.1,-0.00096,0.0,0.09063]
[1777063470903,68.26,77656.15,63.1,-0.00096,0.0,0.09063]
[1777063475938,68.26,77655.23,63.1,-0.00096,0.0,0.09006]
[1777063480973,68.26,77655.38,63.1,-0.00096,0.0,0.09003]
[1777063486008,68.26,77655.67,63.1,-0.00096,0.0,0.08999]
[1777063491046,68.26,77655.5,63.1,-0.00096,0.0,0.09002]
[1777063496082,68.26,77651.59,63.1,-0.00096,0.0,0.09059]
[1777063502141,68.26,77651.63,63.1,-0.00096,0.0,0.09058]
[1777063507162,68.26,77660.57,63.1,-0.00095,0.0,0.08928]
[1777063512198,68.26,77664.77,63.1,-0.00094,0.0,0.08867]
[1777063517233,68.26,77672.59,63.1,-0.00093,0.0,0.08755]
[1777063522267,68.26,77673.74,63.1,-0.00093,0.0,0.08739]
[1777063527303,68.26,77674.78,63.1,-0.00092,0.0,0.08724]
[1777063532338,68.26,77675.85,63.1,-0.00092,0.0,0.08641]
[1777063535365,68.26,77683.86,63.1,-0.0009,0.0,0.08529]
[1777063540395,68.26,77678.46,63.1,-0.00091,0.0,0.08604]
[1777063546437,68.26,77678.08,63.1,-0.00091,0.0,0.08609]
[1777063551472,68.26,77674.44,63.1,-0.00092,0.0,0.08661]
[1777063556511,68.26,77674.61,63.1,-0.00092,0.0,0.08658]
[1777063562941,68.26,77674.48,63.1,-0.00092,0.0,0.0866]
[1777063568595,68.26,77674.33,63.1,-0.00092,0.0,0.08662]
[1777063575329,68.26,77674.34,63.1,-0.00092,0.0,0.08662]
[1777063585714,68.26,77674.34,63.1,-0.00092,0.0,0.08662]
[1777063590749,68.26,77674.67,63.1,-0.00092,0.0,0.08657]
[1777063595784,68.26,77671.01,63.1,-0.00092,0.0,0.08641]
[1777063600819,68.26,77671.76,63.1,-0.00092,0.0,0.0863]
[1777063605854,68.26,77670.94,63.1,-0.00092,0.0,0.08642]
[1777063611576,68.26,77671.77,63.1,-0.00092,0.0,0.0863]
[1777063611678,68.26,77671.77,63.1,-0.00092,0.0,0.0863]
[1777063616931,68.26,77672.13,63.1,-0.00091,0.0,0.08625]
[1777063620643,68.26,77672.13,63.1,-0.00091,0.0,0.08625]
[1777063620663,68.26,77672.13,63.1,-0.00091,0.0,0.08625]
[1777063625994,68.26,77674.72,63.1,-0.00091,0.0,0.08589]
[1777063631031,68.26,77675.0,63.1,-0.00091,0.0,0.08585]
[1777063636066,68.26,77676.05,63.1,-0.00091,0.0,0.0857]
[1777063641100,68.26,77675.35,63.1,-0.00091,0.0,0.0858]
[1777063647143,68.26,77675.32,63.1,-0.00091,0.0,0.0858]
[1777063652178,68.26,77675.57,63.1,-0.0009,0.0,0.08509]
[1777063657213,68.26,77675.29,63.1,-0.0009,0.0,0.08513]
[1777063668290,68.26,77675.12,63.1,-0.0009,0.0,0.08515]
[1777063674332,68.26,77675.07,63.1,-0.0009,0.0,0.08516]
[1777063679366,68.26,77677.11,63.1,-0.0009,0.0,0.08488]
[1777063684402,68.26,77682.14,63.1,-0.00089,0.0,0.08418]
[1777063689437,68.26,77687.82,63.1,-0.00088,0.0,0.0834]
[1777063693465,68.26,77675.28,63.1,-0.0009,0.0,0.08513]
[1777063698509,68.26,77672.52,63.1,-0.00091,0.0,0.08552]
[1777063702537,68.26,77662.79,63.1,-0.00092,0.0,0.08688]
[1777063707572,68.26,77662.89,63.1,-0.00092,0.0,0.08687]
[1777063711742,68.26,77665.33,63.1,-0.00092,0.0,0.08652]
[1777063721670,68.26,77667.05,63.1,-0.00091,0.0,0.0856]
[1777063726704,68.26,77660.48,63.1,-0.00092,0.0,0.08652]
[1777063732746,68.26,77660.21,63.1,-0.00092,0.0,0.08656]
[1777063739796,68.26,77659.98,63.1,-0.00092,0.0,0.08659]
[1777063743398,68.26,77660.2,63.1,-0.00092,0.0,0.08656]
[1777063748858,68.26,77660.42,63.1,-0.00092,0.0,0.08653]
[1777063753889,68.26,77661.07,63.1,-0.00092,0.0,0.08644]
[1777063760943,68.26,77666.18,63.1,-0.00091,0.0,0.08572]
[1777063765978,68.26,77669.92,63.1,-0.0009,0.0,0.0852]
[1777063771013,68.26,77670.63,63.1,-0.0009,0.0,0.08443]
[1777063776048,68.26,77670.11,63.1,-0.0009,0.0,0.0845]
[1777063781083,68.26,77665.89,63.1,-0.0009,0.0,0.08508]
[1777063786118,68.26,77666.03,63.1,-0.0009,0.0,0.08506]
[1777063791154,68.26,77669.63,63.1,-0.0009,0.0,0.08457]
[1777063800216,68.26,77669.14,63.1,-0.0009,0.0,0.08463]
[1777063805252,68.26,77664.85,63.1,-0.00091,0.0,0.08523]
[1777063810287,68.26,77665.68,63.1,-0.0009,0.0,0.08511]
[1777063815322,68.26,77665.54,63.1,-0.0009,0.0,0.08513]
[1777063820356,68.26,77666.02,63.1,-0.0009,0.0,0.08507]
[1777063825396,68.26,77671.01,63.1,-0.0009,0.0,0.08437]
[1777063830431,68.26,77670.2,63.1,-0.0009,0.0,0.08449]
[1777063837480,68.26,77670.54,63.1,-0.00089,0.0,0.08377]
[1777063842515,68.26,77670.38,63.1,-0.00089,0.0,0.08379]
[1777063847550,68.26,77660.62,63.1,-0.00091,0.0,0.08514]
[1777063854599,68.26,77660.55,63.1,-0.00091,0.0,0.08515]
[1777063859634,68.26,77661.16,63.1,-0.0009,0.0,0.08507]
[1777063864668,68.26,77663.81,63.1,-0.0009,0.0,0.0847]
[1777063869704,68.26,77668.5,63.1,-0.00089,0.0,0.08405]
[1777063874739,68.26,77671.3,63.1,-0.00089,0.0,0.08366]
[1777063881787,68.26,77676.86,63.1,-0.00088,0.0,0.0829]
[1777063887830,68.26,77676.81,63.1,-0.00088,0.0,0.08291]
[1777063892865,68.26,77676.71,63.1,-0.00087,0.0,0.08226]
[1777063897899,68.26,77677.16,63.1,-0.00087,0.0,0.0822]
[1777063902935,68.26,77681.07,63.1,-0.00087,0.0,0.08168]
[1777063904949,68.26,77689.48,63.1,-0.00085,0.0,0.08055]
[1777063909983,68.26,77688.62,63.1,-0.00085,0.0,0.08067]
[1777063915778,68.26,77687.25,63.1,-0.00086,0.0,0.08085]
[1777063922067,68.26,77684.7,63.1,-0.00086,0.0,0.08119]
[1777063926345,68.26,77685.57,63.1,-0.00086,0.0,0.08107]
[1777063932836,68.26,77688.54,63.1,-0.00085,0.0,0.08068]
[1777063938180,68.26,77688.69,63.1,-0.00085,0.0,0.08066]
[1777063943215,68.26,77687.23,63.1,-0.00086,0.0,0.08085]
[1777063948215,68.26,77685.49,63.1,-0.00086,0.0,0.08108]
[1777063953285,68.26,77684.93,63.1,-0.00085,0.0,0.08051]
[1777063959327,68.26,77685.24,63.1,-0.00085,0.0,0.08047]
[1777063964362,68.26,77684.58,63.1,-0.00085,0.0,0.08055]
[1777063969398,68.26,77685.96,63.1,-0.00085,0.0,0.08037]
[1777063974433,68.26,77688.13,63.1,-0.00085,0.0,0.08008]
[1777063979468,68.26,77688.3,63.1,-0.00085,0.0,0.08006]
[1777063985510,68.26,77688.29,63.1,-0.00085,0.0,0.08006]
[1777063990545,68.26,77690.03,63.1,-0.00085,0.0,0.07983]
[1777063995580,68.26,77690.06,63.1,-0.00085,0.0,0.07983]
[1777064000615,68.26,77689.99,63.1,-0.00085,0.0,0.07984]
[1777064006657,68.26,77689.9,63.1,-0.00085,0.0,0.07985]
[1777064011693,68.26,77689.71,63.1,-0.00084,0.0,0.07923]
[1777064016728,68.26,77690.78,63.1,-0.00084,0.0,0.07909]
[1777064021763,68.26,77691.74,63.1,-0.00084,0.0,0.07897]
[1777064026798,68.26,77690.04,63.1,-0.00084,0.0,0.07919]
[1777064031832,68.26,77683.19,63.1,-0.00085,0.0,0.08009]
[1777064036868,68.26,77679.09,63.1,-0.00086,0.0,0.08063]
[1777064041903,68.26,77679.07,63.1,-0.00086,0.0,0.08064]
[1777064046938,68.26,77678.21,63.1,-0.00086,0.0,0.08075]
[1777064051973,68.26,77678.19,63.1,-0.00086,0.0,0.08075]
[1777064057007,68.26,77676.46,63.1,-0.00086,0.0,0.08098]
[1777064062043,68.26,77676.95,63.1,-0.00086,0.0,0.08092]
[1777064067087,68.26,77676.91,63.1,-0.00086,0.0,0.08092]
[1777064072121,68.26,77676.7,63.1,-0.00085,0.0,0.0803]
[1777064077156,68.26,77678.34,63.1,-0.00085,0.0,0.08008]
[1777064082191,68.26,77681.81,63.1,-0.00084,0.0,0.07962]
[1777064087226,68.26,77681.88,63.1,-0.00084,0.0,0.07962]
[1777064092261,68.26,77683.3,63.1,-0.00084,0.0,0.07943]
[1777064098302,68.26,77685.61,63.1,-0.00084,0.0,0.07913]
[1777064103337,68.26,77686.94,63.1,-0.00084,0.0,0.07895]
[1777064108373,68.26,77688.19,63.1,-0.00083,0.0,0.07879]
[1777064113408,68.26,77685.49,63.1,-0.00084,0.0,0.07914]
[1777064118443,68.26,77685.35,63.1,-0.00084,0.0,0.07916]
[1777064124485,68.26,77685.78,63.1,-0.00084,0.0,0.0791]
[1777064129520,68.26,77685.1,63.1,-0.00084,0.0,0.07919]
[1777064135562,68.26,77686.57,63.1,-0.00083,0.0,0.07836]
[1777064139590,68.26,77694.49,63.1,-0.00082,0.0,0.07734]
[1777064145634,68.26,77697.64,63.1,-0.00081,0.0,0.07694]
[1777064151676,68.26,77698.64,63.1,-0.00081,0.0,0.07681]
[1777064156712,68.26,77699.28,63.1,-0.00081,0.0,0.07673]
[1777064161747,68.26,77699.2,63.1,-0.00081,0.0,0.07674]
[1777064166782,68.26,77709.85,63.1,-0.0008,0.0,0.07539]
[1777064174839,68.26,77710.5,63.1,-0.00079,0.0,0.07531]
[1777064181888,68.26,77710.77,63.1,-0.00079,0.0,0.07528]
[1777064188936,68.26,77711.2,63.1,-0.00079,0.0,0.07522]
[1777064193972,68.26,77720.8,63.1,-0.00077,0.0,0.07342]
[1777064194979,68.26,77734.55,63.1,-0.00075,0.0,0.07176]
[1777064200015,68.26,77729.18,63.1,-0.00076,0.0,0.07241]
[1777064202028,68.26,77739.06,63.1,-0.00075,0.0,0.07122]
[1777064203035,68.26,77748.6,63.1,-0.00074,0.0,0.07009]
[1777064209077,68.26,77743.75,63.1,-0.00074,0.0,0.07066]
[1777064214112,68.26,77739.01,63.1,-0.00075,0.0,0.07123]
[1777064219147,68.26,77736.41,63.1,-0.00075,0.0,0.07154]
[1777064224183,68.26,77740.11,63.1,-0.00075,0.0,0.07109]
[1777064227204,68.26,77755.12,63.1,-0.00073,0.0,0.06933]
[1777064232239,68.26,77758.69,63.1,-0.00072,0.0,0.06892]
[1777064236267,68.26,77750.32,63.1,-0.00073,0.0,0.06989]
[1777064241301,68.26,77750.74,63.1,-0.00073,0.0,0.06984]
[1777064246343,68.26,77746.87,63.1,-0.00074,0.0,0.0703]
[1777064251378,68.26,77751.53,63.1,-0.00073,0.0,0.06917]
[1777064256424,68.26,77756.04,63.1,-0.00072,0.0,0.06865]
[1777064262465,68.26,77759.66,63.1,-0.00071,0.0,0.06823]
[1777064267501,68.26,77757.26,63.1,-0.00072,0.0,0.06851]
[1777064272536,68.26,77756.84,63.1,-0.00072,0.0,0.06856]
[1777064277571,68.26,77765.12,63.1,-0.00071,0.0,0.06761]
[1777064281600,68.26,77776.87,63.1,-0.00069,0.0,0.06629]
[1777064282619,68.26,77776.87,63.1,-0.00069,0.0,0.06629]
[1777064288649,68.26,77778.15,63.1,-0.00069,0.0,0.06614]
[1777064289656,68.26,77770.19,63.1,-0.0007,0.0,0.06703]
[1777064291669,68.26,77762.3,63.1,-0.00071,0.0,0.06793]
[1777064296705,68.26,77761.0,63.1,-0.00071,0.0,0.06808]
[1777064301741,68.26,77762.61,63.1,-0.00071,0.0,0.06789]
[1777064306776,68.26,77763.54,63.1,-0.00071,0.0,0.06779]
[1777064311810,68.26,77763.25,63.1,-0.0007,0.0,0.06725]
[1777064317182,68.26,77763.23,63.1,-0.0007,0.0,0.06726]
[1777064322888,68.26,77765.09,63.1,-0.0007,0.0,0.06705]
[1777064327923,68.26,77768.45,63.1,-0.0007,0.0,0.06667]
[1777064332958,68.26,77767.71,63.1,-0.0007,0.0,0.06675]
[1777064337993,68.26,77763.83,63.1,-0.0007,0.0,0.06719]
[1777064343029,68.26,77761.54,63.1,-0.00071,0.0,0.06745]
[1777064348064,68.26,77760.22,63.1,-0.00071,0.0,0.0676]
[1777064353099,68.26,77745.11,63.1,-0.00073,0.0,0.06934]
[1777064356120,68.26,77737.29,63.1,-0.00074,0.0,0.07025]
[1777064363169,68.26,77739.2,63.1,-0.00074,0.0,0.07003]
[1777064368204,68.26,77737.75,63.1,-0.00074,0.0,0.0702]
[1777064372232,68.26,77740.79,63.1,-0.00073,0.0,0.06926]
[1777064377267,68.26,77744.12,63.1,-0.00072,0.0,0.06887]
[1777064382302,68.26,77744.34,63.1,-0.00072,0.0,0.06885]
[1777064387338,68.26,77745.17,63.1,-0.00072,0.0,0.06875]
[1777064392373,68.26,77745.69,63.1,-0.00072,0.0,0.06869]
[1777064397408,68.26,77747.01,63.1,-0.00072,0.0,0.06854]
[1777064402443,68.26,77741.67,63.1,-0.00073,0.0,0.06916]
[1777064407480,68.26,77725.79,63.1,-0.00075,0.0,0.07102]
[1777064412515,68.26,77730.29,63.1,-0.00074,0.0,0.07049]
[1777064417550,68.26,77731.52,63.1,-0.00074,0.0,0.07035]
[1777064422585,68.26,77731.54,63.1,-0.00074,0.0,0.07034]
[1777064429634,68.26,77731.54,63.1,-0.00074,0.0,0.07034]
[1777064434669,68.26,77731.41,63.1,-0.00073,0.0,0.06977]
[1777064439704,68.26,77729.24,63.1,-0.00074,0.0,0.07003]
[1777064444739,68.26,77729.62,63.1,-0.00074,0.0,0.06998]
[1777064449775,68.26,77732.26,63.1,-0.00073,0.0,0.06967]
[1777064454810,68.26,77734.5,63.1,-0.00073,0.0,0.06941]
[1777064460852,68.26,77733.97,63.1,-0.00073,0.0,0.06947]
[1777064465887,68.26,77728.54,63.1,-0.00074,0.0,0.07011]
[1777064470922,68.26,77727.08,63.1,-0.00074,0.0,0.07028]
[1777064475957,68.26,77725.66,63.1,-0.00074,0.0,0.07045]
[1777064483006,68.26,77725.95,63.1,-0.00074,0.0,0.07042]
[1777064494083,68.26,77728.85,63.1,-0.00073,0.0,0.06949]
[1777064499118,68.26,77728.6,63.1,-0.00073,0.0,0.06952]
[1777064504153,68.26,77728.28,63.1,-0.00073,0.0,0.06955]
[1777064511202,68.26,77726.67,63.1,-0.00073,0.0,0.06974]
[1777064524292,68.26,77727.13,63.1,-0.00073,0.0,0.06969]
[1777064534362,68.26,77727.13,63.1,-0.00073,0.0,0.06969]
[1777064541117,68.26,77727.13,63.1,-0.00073,0.0,0.06969]
[1777064546447,68.26,77735.97,63.1,-0.00072,0.0,0.06866]
[1777064551482,68.26,77737.86,63.1,-0.00071,0.0,0.06787]
[1777064564573,68.26,77739.37,63.1,-0.00071,0.0,0.0677]
[1777064571370,68.26,77739.82,63.1,-0.00071,0.0,0.06764]
[1777064579678,68.26,77740.7,63.1,-0.00071,0.0,0.06754]
[1777064585719,68.26,77741.67,63.1,-0.00071,0.0,0.06743]
[1777064591762,68.26,77747.51,63.1,-0.0007,0.0,0.06677]
[1777064596797,68.26,77742.32,63.1,-0.00071,0.0,0.06736]
[1777064601831,68.26,77742.09,63.1,-0.00071,0.0,0.06739]
[1777064606867,68.26,77735.65,63.1,-0.00072,0.0,0.06812]
[1777064612909,68.26,77735.65,63.1,-0.00071,0.0,0.06755]
[1777064624994,68.26,77735.65,63.1,-0.00071,0.0,0.06755]
[1777064638085,68.26,77737.22,63.1,-0.00071,0.0,0.06737]
[1777064646577,68.26,77737.22,63.1,-0.00071,0.0,0.06737]
[1777064656212,68.26,77736.85,63.1,-0.00071,0.0,0.06741]
[1777064661247,68.26,77731.2,63.1,-0.00072,0.0,0.06806]
[1777064668296,68.26,77731.15,63.1,-0.00072,0.0,0.06806]
[1777064672063,68.26,77730.77,63.1,-0.00072,0.0,0.06811]
[1777064677358,68.26,77730.42,63.1,-0.00071,0.0,0.06757]
[1777064680218,68.26,77730.42,63.1,-0.00071,0.0,0.06757]
[1777064687428,68.26,77730.42,63.1,-0.00071,0.0,0.06757]
[1777064692672,68.26,77730.42,63.1,-0.00071,0.0,0.06757]
[1777064694489,68.26,77742.05,63.1,-0.0007,0.0,0.06626]
[1777064695485,68.26,77763.12,63.1,-0.00067,0.0,0.06393]
[1777064700520,68.26,77764.93,63.1,-0.00067,0.0,0.06373]
[1777064705555,68.26,77766.1,63.1,-0.00067,0.0,0.06361]
[1777064710590,68.26,77765.98,63.1,-0.00067,0.0,0.06362]
[1777064715624,68.26,77766.19,63.1,-0.00067,0.0,0.0636]
[1777064718646,68.26,77779.4,63.1,-0.00065,0.0,0.06219]
[1777064723681,68.26,77781.0,63.1,-0.00065,0.0,0.06202]
[1777064728716,68.26,77782.68,63.1,-0.00065,0.0,0.06184]
[1777064733752,68.26,77781.5,63.1,-0.00064,0.0,0.06143]
[1777064739794,68.26,77774.44,63.1,-0.00065,0.0,0.06218]
[1777064744829,68.26,77773.9,63.1,-0.00065,0.0,0.06223]
[1777064748857,68.26,77765.83,63.1,-0.00066,0.0,0.06309]
[1777064752885,68.26,77752.81,63.1,-0.00068,0.0,0.06451]
[1777064757920,68.26,77751.16,63.1,-0.00068,0.0,0.06469]
[1777064762954,68.26,77757.4,63.1,-0.00067,0.0,0.06401]
[1777064768996,68.26,77757.71,63.1,-0.00067,0.0,0.06397]
[1777064774031,68.26,77755.87,63.1,-0.00067,0.0,0.06417]
[1777064781080,68.26,77755.49,63.1,-0.00067,0.0,0.06421]
[1777064787127,68.26,77761.77,63.1,-0.00067,0.0,0.06353]
[1777064792162,68.26,77760.64,63.1,-0.00066,0.0,0.06311]
[1777064797196,68.26,77758.07,63.1,-0.00066,0.0,0.06339]
[1777064803240,68.26,77757.64,63.1,-0.00067,0.0,0.06343]
[1777064807268,68.26,77748.99,63.1,-0.00068,0.0,0.06437]
[1777064812305,68.26,77746.58,63.1,-0.00068,0.0,0.06464]
[1777064816343,68.26,77739.0,63.1,-0.00069,0.0,0.06547]
[1777064828427,68.26,77733.71,63.1,-0.0007,0.0,0.06606]
[1777064833461,68.26,77733.34,63.1,-0.0007,0.0,0.06611]
[1777064838496,68.26,77727.95,63.1,-0.0007,0.0,0.06671]
[1777064843532,68.26,77733.88,63.1,-0.0007,0.0,0.06605]
[1777064850581,68.26,77733.76,63.1,-0.0007,0.0,0.06606]
[1777064858637,68.26,77732.72,63.1,-0.00069,0.0,0.06561]
[1777064863672,68.26,77732.88,63.1,-0.00069,0.0,0.0656]
[1777064869713,68.26,77732.8,63.1,-0.00069,0.0,0.0656]
[1777064874748,68.26,77733.02,63.1,-0.00069,0.0,0.06558]
[1777064879937,68.26,77731.62,63.1,-0.00069,0.0,0.06574]
[1777064890861,68.26,77731.62,63.1,-0.00069,0.0,0.06574]
[1777064896511,68.26,77731.62,63.1,-0.00069,0.0,0.06574]
[1777064907980,68.26,77731.53,63.1,-0.00069,0.0,0.06575]
[1777064913015,68.26,77731.56,63.1,-0.00069,0.0,0.06518]
[1777064918050,68.26,77733.11,63.1,-0.00068,0.0,0.06501]
[1777064923085,68.26,77732.92,63.1,-0.00068,0.0,0.06503]
[1777064929911,68.26,77733.0,63.1,-0.00068,0.0,0.06502]
[1777064935169,68.26,77732.93,63.1,-0.00068,0.0,0.06503]
[1777064940204,68.26,77732.98,63.1,-0.00068,0.0,0.06502]
[1777064948260,68.26,77732.92,63.1,-0.00068,0.0,0.06503]
[1777064954301,68.26,77732.93,63.1,-0.00068,0.0,0.06503]
[1777064959341,68.26,77734.25,63.1,-0.00068,0.0,0.06488]
[1777064965382,68.26,77738.48,63.1,-0.00068,0.0,0.06442]
[1777064971771,68.26,77739.39,63.1,-0.00068,0.0,0.06432]
[1777064985523,68.26,77738.39,63.1,-0.00067,0.0,0.06388]
[1777064990557,68.26,77737.49,63.1,-0.00067,0.0,0.06397]
[1777064996600,68.26,77737.45,63.1,-0.00067,0.0,0.06398]
[1777065001636,68.26,77737.05,63.1,-0.00067,0.0,0.06402]
[1777065007677,68.26,77733.12,63.1,-0.00068,0.0,0.06445]
[1777065020769,68.26,77733.0,63.1,-0.00068,0.0,0.06447]
[1777065030839,68.26,77733.0,63.1,-0.00068,0.0,0.06447]
[1777065035874,68.26,77732.83,63.1,-0.00067,0.0,0.06393]
[1777065049974,68.26,77728.9,63.1,-0.00068,0.0,0.06436]
[1777065057022,68.26,77728.67,63.1,-0.00068,0.0,0.06439]
[1777065064072,68.26,77727.27,63.1,-0.00068,0.0,0.06454]
[1777065070113,68.26,77727.09,63.1,-0.00068,0.0,0.06456]
[1777065075149,68.26,77727.03,63.1,-0.00068,0.0,0.06457]
[1777065080184,68.26,77727.97,63.1,-0.00068,0.0,0.06446]
[1777065085218,68.26,77728.15,63.1,-0.00068,0.0,0.06444]
[1777065095289,68.26,77728.17,63.1,-0.00067,0.0,0.06389]
[1777065100324,68.26,77728.47,63.1,-0.00067,0.0,0.06386]
[1777065106366,68.26,77728.09,63.1,-0.00067,0.0,0.0639]
[1777065113414,68.26,77728.26,63.1,-0.00067,0.0,0.06388]
[1777065125499,68.26,77728.73,63.1,-0.00067,0.0,0.06383]
[1777065132379,68.26,77730.92,63.1,-0.00067,0.0,0.06359]
[1777065132547,68.26,77740.72,63.1,-0.00066,0.0,0.06253]
[1777065134562,68.26,77748.43,63.1,-0.00065,0.0,0.06171]
[1777065139597,68.26,77753.65,63.1,-0.00064,0.0,0.06116]
[1777065145639,68.26,77754.16,63.1,-0.00064,0.0,0.06111]
[1777065152687,68.26,77754.14,63.1,-0.00064,0.0,0.06058]
[1777065159737,68.26,77756.71,63.1,-0.00063,0.0,0.06031]
[1777065166787,68.26,77760.31,63.1,-0.00063,0.0,0.05994]
[1777065171836,68.26,77763.23,63.1,-0.00063,0.0,0.05964]
[1777065176871,68.26,77758.96,63.1,-0.00063,0.0,0.06008]
[1777065181905,68.26,77758.48,63.1,-0.00063,0.0,0.06013]
[1777065186963,68.26,77755.85,63.1,-0.00063,0.0,0.0604]
[1777065190987,68.26,77747.06,63.1,-0.00064,0.0,0.06132]
[1777065196023,68.26,77745.65,63.1,-0.00065,0.0,0.06147]
[1777065201058,68.26,77748.02,63.1,-0.00064,0.0,0.06122]
[1777065206093,68.26,77748.53,63.1,-0.00064,0.0,0.06117]
[1777065211127,68.26,77751.16,63.1,-0.00063,0.0,0.06036]
[1777065216162,68.26,77749.86,63.1,-0.00064,0.0,0.0605]
[1777065221197,68.26,77750.09,63.1,-0.00064,0.0,0.06047]
[1777065226234,68.26,77750.38,63.1,-0.00064,0.0,0.06044]
[1777065231269,68.26,77752.01,63.1,-0.00063,0.0,0.06027]
[1777065237311,68.26,77752.05,63.1,-0.00063,0.0,0.06027]
[1777065244363,68.26,77750.26,63.1,-0.00064,0.0,0.06045]
[1777065252346,68.26,77750.24,63.1,-0.00064,0.0,0.06046]
[1777065254193,68.26,77750.7,63.1,-0.00063,0.0,0.06041]
[1777065254273,68.26,77747.17,63.1,-0.00064,0.0,0.06078]
[1777065254442,68.26,77747.17,63.1,-0.00064,0.0,0.06078]
[1777065254530,68.26,77718.39,63.1,-0.00067,0.0,0.06385]
[1777065255813,68.26,77718.39,63.1,-0.00067,0.0,0.06385]
[1777065257071,68.26,77712.7,63.1,-0.00068,0.0,0.06447]
[1777065257964,68.26,77713.48,63.1,-0.00068,0.0,0.06439]
[1777065259924,68.26,77716.49,63.1,-0.00068,0.0,0.06406]
[1777065259949,68.26,77716.49,63.1,-0.00068,0.0,0.06406]
[1777065260128,68.26,77716.49,63.1,-0.00068,0.0,0.06406]
[1777065260993,68.26,77685.43,63.1,-0.00072,0.0,0.06754]
[1777065261916,68.26,77666.54,63.1,-0.00074,0.0,0.06975]
[1777065267186,68.26,77666.95,63.1,-0.00074,0.0,0.0697]
[1777065268573,68.26,77648.66,63.1,-0.00077,0.0,0.07189]
[1777065270000,68.26,77632.87,63.1,-0.00079,0.0,0.07384]
[1777065275622,68.26,77633.47,63.1,-0.00078,0.0,0.07314]
[1777065278979,68.26,77624.41,63.1,-0.0008,0.0,0.07427]
[1777065282958,68.26,77618.19,63.1,-0.00081,0.0,0.07505]
[1777065288883,68.26,77617.85,63.1,-0.00081,0.0,0.07509]
[1777065295933,68.26,77616.36,63.1,-0.00081,0.0,0.07528]
[1777065301756,68.26,77616.5,63.1,-0.00081,0.0,0.07527]
[1777065306845,68.26,77616.75,63.1,-0.00081,0.0,0.07523]
[1777065311880,68.26,77618.04,63.1,-0.00081,0.0,0.07507]
[1777065312952,68.26,77618.04,63.1,-0.00081,0.0,0.07507]
[1777065319937,68.26,77618.33,63.1,-0.00081,0.0,0.07503]
[1777065324972,68.26,77617.79,63.1,-0.00081,0.0,0.0751]
[1777065329988,68.26,77617.62,63.1,-0.00081,0.0,0.07512]
[1777065333028,68.26,77621.04,63.1,-0.00079,0.0,0.07406]
[1777065338063,68.26,77621.42,63.1,-0.00079,0.0,0.07402]
[1777065341084,68.26,77628.72,63.1,-0.00078,0.0,0.07311]
[1777065343010,68.26,77628.72,63.1,-0.00078,0.0,0.07311]
[1777065350150,68.26,77627.73,63.1,-0.00078,0.0,0.07323]
[1777065359213,68.26,77627.52,63.1,-0.00079,0.0,0.07326]
[1777065360048,68.26,77627.52,63.1,-0.00079,0.0,0.07326]
[1777065365255,68.26,77623.14,63.1,-0.00079,0.0,0.0738]
[1777065370861,68.26,77622.21,63.1,-0.00079,0.0,0.07392]
[1777065376337,68.26,77622.66,63.1,-0.00079,0.0,0.07386]
[1777065377072,68.26,77622.66,63.1,-0.00079,0.0,0.07386]
[1777065384393,68.26,77613.56,63.1,-0.00081,0.0,0.075]
[1777065389428,68.26,77610.67,63.1,-0.00081,0.0,0.07537]
[1777065394114,68.26,77610.75,63.1,-0.0008,0.0,0.07473]
[1777065406548,68.26,77610.54,63.1,-0.0008,0.0,0.07475]
[1777065411135,68.26,77610.54,63.1,-0.0008,0.0,0.07475]
[1777065423666,68.26,77611.65,63.1,-0.0008,0.0,0.07461]
[1777065428169,68.26,77611.85,63.1,-0.0008,0.0,0.07459]
[1777065439779,68.26,77605.87,63.1,-0.00081,0.0,0.07535]
[1777065444814,68.26,77606.29,63.1,-0.00081,0.0,0.07529]
[1777065449849,68.26,77605.91,63.1,-0.00081,0.0,0.07534]
[1777065456898,68.26,77605.64,63.1,-0.0008,0.0,0.07474]
[1777065461933,68.26,77605.58,63.1,-0.0008,0.0,0.07475]
[1777065467975,68.26,77606.76,63.1,-0.0008,0.0,0.0746]
[1777065473013,68.26,77608.08,63.1,-0.0008,0.0,0.07443]
[1777065479054,68.26,77607.88,63.1,-0.0008,0.0,0.07446]
[1777065484090,68.26,77607.92,63.1,-0.0008,0.0,0.07445]
[1777065489125,68.26,77608.86,63.1,-0.0008,0.0,0.07433]
[1777065494160,68.26,77609.22,63.1,-0.0008,0.0,0.07429]
[1777065502215,68.26,77608.8,63.1,-0.0008,0.0,0.07434]
[1777065510271,68.26,77608.55,63.1,-0.0008,0.0,0.07437]
[1777065522356,68.26,77609.29,63.1,-0.00079,0.0,0.07365]
[1777065526383,68.26,77611.24,63.1,-0.00079,0.0,0.07341]
[1777065527391,68.26,77611.57,63.1,-0.00079,0.0,0.07337]
[1777065530412,68.26,77622.07,63.1,-0.00077,0.0,0.07207]
[1777065532863,68.26,77626.05,63.1,-0.00077,0.0,0.07159]
[1777065533433,68.26,77628.26,63.1,-0.00076,0.0,0.07132]
[1777065537460,68.26,77641.11,63.1,-0.00075,0.0,0.06978]
[1777065540171,68.26,77641.6,63.1,-0.00075,0.0,0.06972]
[1777065540482,68.26,77642.03,63.1,-0.00075,0.0,0.06967]
[1777065546523,68.26,77645.88,63.1,-0.00074,0.0,0.06921]
[1777065552566,68.26,77645.89,63.1,-0.00074,0.0,0.06921]
[1777065557603,68.26,77653.8,63.1,-0.00073,0.0,0.06828]
[1777065562650,68.26,77654.9,63.1,-0.00073,0.0,0.06816]
[1777065567688,68.26,77654.58,63.1,-0.00073,0.0,0.06819]
[1777065568693,68.26,77646.11,63.1,-0.00074,0.0,0.06918]
[1777065573728,68.26,77646.55,63.1,-0.00073,0.0,0.06854]
[1777065578763,68.26,77646.46,63.1,-0.00073,0.0,0.06855]
[1777065584805,68.26,77648.03,63.1,-0.00073,0.0,0.06837]
[1777065589839,68.26,77652.1,63.1,-0.00073,0.0,0.06789]
[1777065591854,68.26,77660.08,63.1,-0.00071,0.0,0.06697]
[1777065602931,68.26,77660.37,63.1,-0.00071,0.0,0.06694]
[1777065607966,68.26,77656.78,63.1,-0.00072,0.0,0.06735]
[1777065613001,68.26,77652.07,63.1,-0.00073,0.0,0.0679]
[1777065618039,68.26,77644.81,63.1,-0.00074,0.0,0.06874]
[1777065623074,68.26,77643.69,63.1,-0.00074,0.0,0.06888]
[1777065628109,68.26,77642.61,63.1,-0.00074,0.0,0.069]
[1777065634151,68.26,77630.28,63.1,-0.00075,0.0,0.06986]
[1777065635158,68.26,77621.0,63.1,-0.00076,0.0,0.07098]
[1777065640193,68.26,77617.41,63.1,-0.00077,0.0,0.07141]
[1777065641096,68.26,77617.41,63.1,-0.00077,0.0,0.07141]
[1777065646235,68.26,77617.3,63.1,-0.00077,0.0,0.07143]
[1777065651273,68.26,77618.06,63.1,-0.00077,0.0,0.07133]
[1777065656308,68.26,77618.07,63.1,-0.00077,0.0,0.07133]
[1777065658115,68.26,77618.03,63.1,-0.00077,0.0,0.07134]
[1777065659071,68.26,77618.03,63.1,-0.00077,0.0,0.07134]
[1777065659163,68.26,77618.03,63.1,-0.00077,0.0,0.07134]
[1777065664364,68.26,77617.42,63.1,-0.00077,0.0,0.07141]
[1777065666587,68.26,77616.36,63.1,-0.00077,0.0,0.07154]
[1777065666670,68.26,77616.12,63.1,-0.00077,0.0,0.07157]
[1777065672420,68.26,77612.34,63.1,-0.00077,0.0,0.07203]
[1777065683746,68.26,77612.38,63.1,-0.00077,0.0,0.07203]
[1777065690546,68.26,77612.35,63.1,-0.00077,0.0,0.07203]
[1777065697595,68.26,77612.48,63.1,-0.00077,0.0,0.0714]
[1777065703636,68.26,77610.05,63.1,-0.00077,0.0,0.0717]
[1777065711693,68.26,77610.0,63.1,-0.00077,0.0,0.0717]
[1777065719749,68.26,77609.04,63.1,-0.00077,0.0,0.07182]
[1777065728926,68.26,77608.95,63.1,-0.00077,0.0,0.07183]
[1777065738507,68.26,77608.95,63.1,-0.00077,0.0,0.07183]
[1777065752983,68.26,77609.08,63.1,-0.00077,0.0,0.0712]
[1777065762762,68.26,77609.08,63.1,-0.00077,0.0,0.0712]
[1777065768090,68.26,77608.83,63.1,-0.00077,0.0,0.07123]
[1777065773126,68.26,77609.16,63.1,-0.00077,0.0,0.07119]
[1777065778161,68.26,77612.13,63.1,-0.00076,0.0,0.07083]
[1777065783195,68.26,77618.58,63.1,-0.00075,0.0,0.07006]
[1777065788230,68.26,77618.78,63.1,-0.00075,0.0,0.07003]
[1777065802329,68.26,77618.8,63.1,-0.00075,0.0,0.07003]
[1777065807364,68.26,77619.57,63.1,-0.00075,0.0,0.06994]
[1777065819450,68.26,77619.11,63.1,-0.00075,0.0,0.06939]
[1777065824485,68.26,77617.88,63.1,-0.00075,0.0,0.06954]
[1777065830527,68.26,77617.32,63.1,-0.00075,0.0,0.0696]
[1777065835555,68.26,77617.32,63.1,-0.00075,0.0,0.0696]
[1777065842620,68.26,77618.26,63.1,-0.00075,0.0,0.06949]
[1777065847655,68.26,77620.48,63.1,-0.00074,0.0,0.06923]
[1777065852690,68.26,77624.23,63.1,-0.00074,0.0,0.06878]
[1777065858004,68.26,77623.61,63.1,-0.00074,0.0,0.06886]
[1777065864774,68.26,77622.87,63.1,-0.00074,0.0,0.06894]
[1777065869809,68.26,77621.84,63.1,-0.00074,0.0,0.06907]
[1777065875850,68.26,77619.98,63.1,-0.00074,0.0,0.06869]
[1777065880886,68.26,77620.45,63.1,-0.00074,0.0,0.06863]
[1777065885921,68.26,77620.58,63.1,-0.00074,0.0,0.06862]
[1777065893551,68.26,77620.63,63.1,-0.00074,0.0,0.06861]
[1777065895999,68.26,77655.04,63.1,-0.00069,0.0,0.06467]
[1777065901034,68.26,77659.43,63.1,-0.00069,0.0,0.06418]
[1777065907079,68.26,77660.87,63.1,-0.00068,0.0,0.06403]
[1777065912115,68.26,77661.4,63.1,-0.00068,0.0,0.06397]
[1777065913122,68.26,77669.87,63.1,-0.00067,0.0,0.06304]
[1777065918157,68.26,77677.22,63.1,-0.00066,0.0,0.06224]
[1777065923192,68.26,77674.65,63.1,-0.00067,0.0,0.06252]
[1777065925206,68.26,77663.14,63.1,-0.00068,0.0,0.06378]
[1777065930240,68.26,77660.38,63.1,-0.00068,0.0,0.06408]
[1777065935275,68.26,77654.61,63.1,-0.00069,0.0,0.06415]
[1777065941318,68.26,77650.45,63.1,-0.00069,0.0,0.06462]
[1777065945346,68.26,77642.85,63.1,-0.0007,0.0,0.06547]
[1777065951388,68.26,77645.33,63.1,-0.0007,0.0,0.06519]
[1777065962465,68.26,77643.04,63.1,-0.0007,0.0,0.06545]
[1777065967500,68.26,77636.61,63.1,-0.00071,0.0,0.06617]
[1777065977570,68.26,77636.61,63.1,-0.00071,0.0,0.06617]
[1777065982606,68.26,77639.41,63.1,-0.00071,0.0,0.06586]
[1777065987641,68.26,77641.2,63.1,-0.0007,0.0,0.06565]
[1777065992675,68.26,77641.09,63.1,-0.0007,0.0,0.06509]
[1777065998718,68.26,77639.16,63.1,-0.0007,0.0,0.06531]
[1777066003824,68.26,77639.31,63.1,-0.0007,0.0,0.06529]
[1777066009800,68.26,77644.39,63.1,-0.00069,0.0,0.06472]
[1777066015842,68.26,77652.22,63.1,-0.00068,0.0,0.06385]
[1777066020877,68.26,77653.83,63.1,-0.00068,0.0,0.06368]
[1777066026920,68.26,77650.59,63.1,-0.00068,0.0,0.06403]
[1777066031955,68.26,77645.85,63.1,-0.00069,0.0,0.06456]
[1777066036990,68.26,77645.68,63.1,-0.00069,0.0,0.06458]
[1777066037244,68.26,77645.68,63.1,-0.00069,0.0,0.06458]
[1777066037996,68.26,77645.97,63.1,-0.00069,0.0,0.06455]
[1777066045046,68.26,77642.99,63.1,-0.00069,0.0,0.06488]
[1777066047561,68.26,77642.99,63.1,-0.00069,0.0,0.06488]
[1777066047563,68.26,77642.99,63.1,-0.00069,0.0,0.06488]
[1777066047644,68.26,77642.99,63.1,-0.00069,0.0,0.06488]
[1777066053103,68.26,77641.78,63.1,-0.00069,0.0,0.06444]
[1777066060152,68.26,77641.08,63.1,-0.00069,0.0,0.06452]
[1777066065812,68.26,77641.16,63.1,-0.00069,0.0,0.06451]
[1777066072237,68.26,77640.95,63.1,-0.00069,0.0,0.06454]
[1777066077271,68.26,77641.7,63.1,-0.00069,0.0,0.06445]
[1777066082307,68.26,77641.85,63.1,-0.00069,0.0,0.06444]
[1777066087341,68.26,77641.99,63.1,-0.00069,0.0,0.06442]
[1777066101439,68.26,77641.71,63.1,-0.00069,0.0,0.06445]
[1777066107482,68.26,77643.07,63.1,-0.00069,0.0,0.0643]
[1777066108673,68.26,77643.07,63.1,-0.00069,0.0,0.0643]
[1777066108774,68.26,77644.48,63.1,-0.00069,0.0,0.06414]
[1777066109569,68.26,77644.48,63.1,-0.00069,0.0,0.06414]
[1777066109654,68.26,77644.48,63.1,-0.00069,0.0,0.06414]
[1777066115538,68.26,77644.87,63.1,-0.00068,0.0,0.06354]
[1777066121580,68.26,77644.83,63.1,-0.00068,0.0,0.06354]
[1777066128630,68.26,77646.97,63.1,-0.00068,0.0,0.06331]
[1777066133665,68.26,77648.26,63.1,-0.00068,0.0,0.06316]
[1777066138699,68.26,77648.66,63.1,-0.00068,0.0,0.06312]
[1777066151790,68.26,77649.01,63.1,-0.00067,0.0,0.06308]
[1777066156826,68.26,77648.37,63.1,-0.00068,0.0,0.06315]
[1777066161861,68.26,77649.31,63.1,-0.00067,0.0,0.06305]
[1777066171931,68.26,77649.06,63.1,-0.00067,0.0,0.06252]
[1777066176965,68.26,77651.08,63.1,-0.00067,0.0,0.0623]
[1777066180271,68.26,77658.44,63.1,-0.00066,0.0,0.06151]
[1777066186029,68.26,77658.42,63.1,-0.00066,0.0,0.06151]
[1777066191064,68.26,77657.8,63.1,-0.00066,0.0,0.06158]
[1777066196098,68.26,77654.51,63.1,-0.00066,0.0,0.06193]
[1777066201134,68.26,77652.95,63.1,-0.00066,0.0,0.0621]
[1777066209947,68.26,77647.56,63.1,-0.00067,0.0,0.06268]
[1777066215232,68.26,77646.57,63.1,-0.00067,0.0,0.06279]
[1777066220267,68.26,77640.15,63.1,-0.00068,0.0,0.06349]
[1777066225302,68.26,77639.37,63.1,-0.00068,0.0,0.06358]
[1777066236378,68.26,77639.68,63.1,-0.00067,0.0,0.06298]
[1777066241414,68.26,77640.2,63.1,-0.00067,0.0,0.06292]
[1777066247456,68.26,77640.97,63.1,-0.00067,0.0,0.06284]
[1777066252491,68.26,77641.05,63.1,-0.00067,0.0,0.06283]
[1777066261554,68.26,77639.6,63.1,-0.00068,0.0,0.06299]
[1777066272632,68.26,77639.75,63.1,-0.00067,0.0,0.06297]
[1777066277667,68.26,77639.71,63.1,-0.00067,0.0,0.06298]
[1777066282701,68.26,77639.57,63.1,-0.00068,0.0,0.06299]
[1777066287737,68.26,77640.07,63.1,-0.00067,0.0,0.06294]
[1777066294786,68.26,77638.94,63.1,-0.00067,0.0,0.0625]
[1777066299821,68.26,77635.48,63.1,-0.00067,0.0,0.06288]
[1777066305863,68.26,77635.5,63.1,-0.00067,0.0,0.06288]
[1777066310983,68.26,77636.5,63.1,-0.00067,0.0,0.06277]
[1777066319038,68.26,77636.09,63.1,-0.00067,0.0,0.06281]
[1777066324077,68.26,77635.29,63.1,-0.00067,0.0,0.0629]
[1777066329112,68.26,77634.8,63.1,-0.00068,0.0,0.06295]
[1777066334147,68.26,77628.05,63.1,-0.00068,0.0,0.0637]
[1777066340189,68.26,77628.22,63.1,-0.00068,0.0,0.06368]
[1777066346231,68.26,77628.32,63.1,-0.00068,0.0,0.06367]
[1777066348244,68.26,77618.18,63.1,-0.0007,0.0,0.06479]
[1777066353279,68.26,77610.64,63.1,-0.0007,0.0,0.06507]
[1777066358315,68.26,77611.43,63.1,-0.0007,0.0,0.06498]
[1777066363350,68.26,77611.51,63.1,-0.0007,0.0,0.06497]
[1777066368385,68.26,77611.17,63.1,-0.0007,0.0,0.06501]
[1777066373420,68.26,77616.03,63.1,-0.00069,0.0,0.06446]
[1777066379462,68.26,77616.12,63.1,-0.00069,0.0,0.06445]
[1777066384497,68.26,77620.77,63.1,-0.00069,0.0,0.06393]
[1777066389532,68.26,77622.44,63.1,-0.00069,0.0,0.06375]
[1777066395574,68.26,77622.53,63.1,-0.00069,0.0,0.06374]
[1777066400609,68.26,77625.42,63.1,-0.00068,0.0,0.06342]
[1777066408665,68.26,77626.1,63.1,-0.00068,0.0,0.06334]
[1777066413699,68.26,77627.64,63.1,-0.00067,0.0,0.06261]
[1777066420749,68.26,77627.79,63.1,-0.00067,0.0,0.0626]
[1777066425783,68.26,77633.26,63.1,-0.00067,0.0,0.062]
[1777066431826,68.26,77633.51,63.1,-0.00067,0.0,0.06198]
[1777066441896,68.26,77635.29,63.1,-0.00066,0.0,0.06179]
[1777066448944,68.26,77635.47,63.1,-0.00066,0.0,0.06177]
[1777066453982,68.26,77637.29,63.1,-0.00066,0.0,0.06157]
[1777066454987,68.26,77650.98,63.1,-0.00064,0.0,0.06012]
[1777066463044,68.26,77652.99,63.1,-0.00064,0.0,0.05991]
[1777066471102,68.26,77646.85,63.1,-0.00064,0.0,0.06001]
[1777066477146,68.26,77645.46,63.1,-0.00064,0.0,0.06015]
[1777066483189,68.26,77641.78,63.1,-0.00065,0.0,0.06054]
[1777066488224,68.26,77639.89,63.1,-0.00065,0.0,0.06074]
[1777066495273,68.26,77638.55,63.1,-0.00065,0.0,0.06089]
[1777066501316,68.26,77638.1,63.1,-0.00065,0.0,0.06093]
[1777066506351,68.26,77638.1,63.1,-0.00065,0.0,0.06093]
[1777066515413,68.26,77638.11,63.1,-0.00065,0.0,0.06093]
[1777066520448,68.26,77639.81,63.1,-0.00065,0.0,0.06075]
[1777066525484,68.26,77643.48,63.1,-0.00065,0.0,0.06036]
[1777066530530,68.26,77628.85,63.1,-0.00067,0.0,0.06192]
[1777066535565,68.26,77627.56,63.1,-0.00066,0.0,0.06151]
[1777066537578,68.26,77619.13,63.1,-0.00067,0.0,0.06242]
[1777066542614,68.26,77619.02,63.1,-0.00067,0.0,0.06243]
[1777066542614,68.26,77619.02,63.1,-0.00067,0.0,0.06243]
[1777066552684,68.26,77619.02,63.1,-0.00067,0.0,0.06243]
[1777066557719,68.26,77615.22,63.1,-0.00068,0.0,0.06285]
[1777066568796,68.26,77610.18,63.1,-0.00068,0.0,0.0634]
[1777066577859,68.26,77609.98,63.1,-0.00068,0.0,0.06342]
[1777066582894,68.26,77606.85,63.1,-0.00069,0.0,0.06377]
[1777066587929,68.26,77605.98,63.1,-0.00069,0.0,0.06387]
[1777066589943,68.26,77591.29,63.1,-0.00071,0.0,0.06552]
[1777066594978,68.26,77590.71,63.1,-0.0007,0.0,0.065]
[1777066601031,68.26,77589.59,63.1,-0.0007,0.0,0.06513]
[1777066607073,68.26,77590.84,63.1,-0.0007,0.0,0.06499]
[1777066613115,68.26,77597.34,63.1,-0.00069,0.0,0.06426]
[1777066619157,68.26,77603.64,63.1,-0.00069,0.0,0.06355]
[1777066624187,68.26,77604.12,63.1,-0.00068,0.0,0.0635]
[1777066629226,68.26,77605.41,63.1,-0.00068,0.0,0.06336]
[1777066634262,68.26,77605.34,63.1,-0.00068,0.0,0.06337]
[1777066643325,68.26,77605.36,63.1,-0.00068,0.0,0.06336]
[1777066648360,68.26,77611.07,63.1,-0.00068,0.0,0.06274]
[1777066653395,68.26,77611.15,63.1,-0.00067,0.0,0.06217]
[1777066660444,68.26,77611.04,63.1,-0.00067,0.0,0.06218]
[1777066665479,68.26,77610.87,63.1,-0.00067,0.0,0.0622]
[1777066672529,68.26,77611.73,63.1,-0.00067,0.0,0.0621]
[1777066677566,68.26,77611.76,63.1,-0.00067,0.0,0.0621]
[1777066681594,68.26,77624.05,63.1,-0.00065,0.0,0.06078]
[1777066690657,68.26,77626.11,63.1,-0.00065,0.0,0.06056]
[1777066695692,68.26,77627.48,63.1,-0.00065,0.0,0.06042]
[1777066701734,68.26,77631.49,63.1,-0.00064,0.0,0.05999]
[1777066706769,68.26,77632.58,63.1,-0.00064,0.0,0.05988]
[1777066713818,68.26,77632.89,63.1,-0.00064,0.0,0.0593]
[1777066719860,68.26,77634.66,63.1,-0.00063,0.0,0.05912]
[1777066725903,68.26,77632.82,63.1,-0.00064,0.0,0.05931]
[1777066730938,68.26,77633.21,63.1,-0.00064,0.0,0.05927]
[1777066737987,68.26,77633.17,63.1,-0.00064,0.0,0.05928]
[1777066747050,68.26,77633.01,63.1,-0.00064,0.0,0.05929]
[1777066754099,68.26,77633.59,63.1,-0.00064,0.0,0.05923]
[1777066759134,68.26,77635.49,63.1,-0.00063,0.0,0.05903]
[1777066765175,68.26,77634.42,63.1,-0.00063,0.0,0.05915]
[1777066771221,68.26,77633.94,63.1,-0.00063,0.0,0.05866]
[1777066777262,68.26,77633.14,63.1,-0.00063,0.0,0.05874]
[1777066783305,68.26,77633.17,63.1,-0.00063,0.0,0.05874]
[1777066788340,68.26,77626.92,63.1,-0.00064,0.0,0.05939]
[1777066793375,68.26,77623.02,63.1,-0.00064,0.0,0.05979]
[1777066798410,68.26,77622.42,63.1,-0.00064,0.0,0.05986]
[1777066807169,68.26,77623.27,63.1,-0.00064,0.0,0.05977]
[1777066816538,68.26,77621.14,63.1,-0.00065,0.0,0.05999]
[1777066821573,68.26,77612.14,63.1,-0.00066,0.0,0.06095]
[1777066825600,68.26,77593.94,63.1,-0.00068,0.0,0.06292]
[1777066830640,68.26,77593.65,63.1,-0.00068,0.0,0.06295]
[1777066836681,68.26,77594.09,63.1,-0.00067,0.0,0.06234]
[1777066841917,68.26,77594.2,63.1,-0.00067,0.0,0.06232]
[1777066843732,68.26,77604.4,63.1,-0.00066,0.0,0.06122]
[1777066849774,68.26,77604.84,63.1,-0.00066,0.0,0.06117]
[1777066854809,68.26,77612.39,63.1,-0.00065,0.0,0.06037]
[1777066859844,68.26,77622.1,63.1,-0.00064,0.0,0.05935]
[1777066865888,68.26,77622.95,63.1,-0.00064,0.0,0.05926]
[1777066877970,68.26,77625.5,63.1,-0.00063,0.0,0.05899]
[1777066887033,68.26,77625.42,63.1,-0.00063,0.0,0.059]
[1777066891060,68.26,77630.44,63.1,-0.00062,0.0,0.05795]
[1777066896096,68.26,77631.97,63.1,-0.00062,0.0,0.05779]
[1777066904152,68.26,77631.74,63.1,-0.00062,0.0,0.05782]
[1777066909187,68.26,77629.88,63.1,-0.00062,0.0,0.05801]
[1777066918250,68.26,77630.39,63.1,-0.00062,0.0,0.05795]
[1777066928319,68.26,77630.74,63.1,-0.00062,0.0,0.05792]
[1777066935368,68.26,77627.61,63.1,-0.00063,0.0,0.05824]
[1777066941413,68.26,77623.78,63.1,-0.00063,0.0,0.05863]
[1777066946449,68.26,77623.15,63.1,-0.00063,0.0,0.0587]
[1777066954505,68.26,77622.65,63.1,-0.00063,0.0,0.05821]
[1777066959540,68.26,77621.3,63.1,-0.00063,0.0,0.05835]
[1777066966589,68.26,77621.75,63.1,-0.00063,0.0,0.05831]
[1777066969086,68.26,77621.75,63.1,-0.00063,0.0,0.05831]
[1777066978673,68.26,77620.26,63.1,-0.00063,0.0,0.05846]
[1777066983708,68.26,77620.13,63.1,-0.00063,0.0,0.05847]
[1777066988743,68.26,77613.14,63.1,-0.00064,0.0,0.0592]
[1777066993778,68.26,77611.54,63.1,-0.00064,0.0,0.05937]
[1777067000827,68.26,77608.81,63.1,-0.00064,0.0,0.05965]
[1777067005862,68.26,77601.34,63.1,-0.00065,0.0,0.06044]
[1777067010897,68.26,77600.5,63.1,-0.00065,0.0,0.06053]
[1777067015932,68.26,77600.95,63.1,-0.00065,0.0,0.05993]
[1777067016587,68.26,77600.95,63.1,-0.00065,0.0,0.05993]
[1777067021974,68.26,77605.02,63.1,-0.00064,0.0,0.0595]
[1777067028016,68.26,77606.9,63.1,-0.00064,0.0,0.05931]
[1777067031037,68.26,77614.29,63.1,-0.00063,0.0,0.05854]
[1777067036071,68.26,77610.48,63.1,-0.00064,0.0,0.05893]
[1777067041107,68.26,77607.79,63.1,-0.00064,0.0,0.05921]
[1777067046142,68.26,77602.59,63.1,-0.00065,0.0,0.05976]
[1777067051178,68.26,77601.65,63.1,-0.00065,0.0,0.05986]
[1777067054199,68.26,77616.27,63.1,-0.00063,0.0,0.05833]
[1777067055206,68.26,77625.51,63.1,-0.00062,0.0,0.05739]
[1777067060241,68.26,77631.57,63.1,-0.00061,0.0,0.05678]
[1777067067289,68.26,77633.37,63.1,-0.00061,0.0,0.0566]
[1777067071317,68.26,77635.29,63.1,-0.0006,0.0,0.05589]
[1777067077360,68.26,77639.58,63.1,-0.0006,0.0,0.05546]
[1777067082394,68.26,77646.63,63.1,-0.00059,0.0,0.05477]
[1777067087429,68.26,77644.35,63.1,-0.00059,0.0,0.05499]
[1777067092465,68.26,77639.05,63.1,-0.0006,0.0,0.05551]
[1777067095487,68.26,77603.97,63.1,-0.00064,0.0,0.05907]
[1777067097074,68.26,77596.17,63.1,-0.00065,0.0,0.05989]
[1777067103202,68.26,77594.02,63.1,-0.00065,0.0,0.06012]
[1777067108578,68.26,77594.05,63.1,-0.00065,0.0,0.06011]
[1777067113343,68.26,77593.85,63.1,-0.00065,0.0,0.06013]
[1777067119180,68.26,77593.77,63.1,-0.00065,0.0,0.06014]
[1777067119198,68.26,77593.72,63.1,-0.00065,0.0,0.06015]
[1777067125903,68.26,77593.52,63.1,-0.00065,0.0,0.06017]
[1777067126004,68.26,77594.01,63.1,-0.00065,0.0,0.06012]
[1777067128651,68.26,77594.43,63.1,-0.00065,0.0,0.06007]
[1777067133753,68.26,77594.66,63.1,-0.00064,0.0,0.0595]
[1777067138788,68.26,77598.21,63.1,-0.00064,0.0,0.05913]
[1777067139795,68.26,77611.12,63.1,-0.00062,0.0,0.05779]
[1777067140801,68.26,77618.48,63.1,-0.00061,0.0,0.05704]
[1777067143104,68.26,77618.52,63.1,-0.00061,0.0,0.05704]
[1777067148868,68.26,77618.17,63.1,-0.00061,0.0,0.05708]
[1777067153892,68.26,77610.12,63.1,-0.00062,0.0,0.0579]
[1777067158928,68.26,77609.23,63.1,-0.00063,0.0,0.05799]
[1777067163962,68.26,77602.76,63.1,-0.00063,0.0,0.05865]
[1777067168998,68.26,77600.92,63.1,-0.00064,0.0,0.05884]
[1777067174032,68.26,77598.54,63.1,-0.00064,0.0,0.05909]
[1777067179036,68.26,77595.78,63.1,-0.00064,0.0,0.05938]
[1777067184103,68.26,77593.77,63.1,-0.00064,0.0,0.05959]
[1777067189138,68.26,77594.12,63.1,-0.00064,0.0,0.05956]
[1777067194172,68.26,77589.55,63.1,-0.00064,0.0,0.05949]
[1777067199236,68.26,77589.39,63.1,-0.00064,0.0,0.05951]
[1777067207264,68.26,77589.4,63.1,-0.00064,0.0,0.0595]
[1777067211036,68.26,77588.9,63.1,-0.00064,0.0,0.05956]
[1777067216327,68.26,77587.36,63.1,-0.00065,0.0,0.05972]
[1777067221362,68.26,77586.46,63.1,-0.00065,0.0,0.05981]
[1777067222871,68.26,77586.46,63.1,-0.00065,0.0,0.05981]
[1777067228321,68.26,77586.58,63.1,-0.00065,0.0,0.0598]
[1777067233445,68.26,77586.76,63.1,-0.00065,0.0,0.05978]
[1777067234516,68.26,77586.76,63.1,-0.00065,0.0,0.05978]
[1777067243516,68.26,77586.68,63.1,-0.00065,0.0,0.05979]
[1777067246488,68.26,77587.58,63.1,-0.00065,0.0,0.0597]
[1777067252578,68.26,77587.94,63.1,-0.00064,0.0,0.05911]
[1777067258497,68.26,77588.06,63.1,-0.00064,0.0,0.0591]
[1777067263656,68.26,77588.88,63.1,-0.00064,0.0,0.05901]
[1777067268690,68.26,77591.18,63.1,-0.00064,0.0,0.05877]
[1777067270569,68.26,77596.07,63.1,-0.00063,0.0,0.05827]
[1777067270708,68.26,77605.98,63.1,-0.00062,0.0,0.05725]
[1777067275743,68.26,77609.59,63.1,-0.00061,0.0,0.05689]
[1777067280778,68.26,77603.71,63.1,-0.00062,0.0,0.05748]
[1777067282716,68.26,77601.88,63.1,-0.00062,0.0,0.05767]
[1777067289841,68.26,77594.97,63.1,-0.00063,0.0,0.05838]
[1777067294908,68.26,77598.08,63.1,-0.00063,0.0,0.05806]
[1777067302932,68.26,77598.42,63.1,-0.00063,0.0,0.05802]
[1777067307151,68.26,77598.73,63.1,-0.00063,0.0,0.05799]
[1777067312391,68.26,77599.16,63.1,-0.00062,0.0,0.05741]
[1777067318048,68.26,77599.22,63.1,-0.00062,0.0,0.05741]
[1777067319443,68.26,77599.22,63.1,-0.00062,0.0,0.05741]
[1777067329126,68.26,77598.59,63.1,-0.00062,0.0,0.05747]
[1777067330101,68.26,77598.59,63.1,-0.00062,0.0,0.05747]
[1777067340205,68.26,77598.07,63.1,-0.00062,0.0,0.05752]
[1777067344232,68.26,77598.07,63.1,-0.00062,0.0,0.05752]
[1777067353297,68.26,77599.27,63.1,-0.00062,0.0,0.0574]
[1777067356704,68.26,77599.15,63.1,-0.00062,0.0,0.05741]
[1777067363368,68.26,77598.35,63.1,-0.00062,0.0,0.0575]
[1777067369241,68.26,77598.35,63.1,-0.00062,0.0,0.0575]
[1777067377466,68.26,77598.52,63.1,-0.00062,0.0,0.05695]
[1777067381843,68.26,77600.26,63.1,-0.00061,0.0,0.05677]
[1777067387536,68.26,77605.73,63.1,-0.00061,0.0,0.05622]
[1777067392570,68.26,77608.49,63.1,-0.0006,0.0,0.05594]
[1777067397606,68.26,77611.56,63.1,-0.0006,0.0,0.05564]
[1777067402645,68.26,77612.69,63.1,-0.0006,0.0,0.05553]
[1777067407680,68.26,77617.58,63.1,-0.00059,0.0,0.05505]
[1777067411709,68.26,77610.17,63.1,-0.0006,0.0,0.05578]
[1777067417751,68.26,77610.85,63.1,-0.0006,0.0,0.05571]
[1777067420063,68.26,77610.23,63.1,-0.0006,0.0,0.05577]
[1777067430844,68.26,77609.08,63.1,-0.0006,0.0,0.05589]
[1777067432922,68.26,77609.19,63.1,-0.0006,0.0,0.05535]
[1777067438900,68.26,77609.1,63.1,-0.0006,0.0,0.05536]
[1777067443935,68.26,77606.13,63.1,-0.0006,0.0,0.05566]
[1777067445833,68.26,77606.13,63.1,-0.0006,0.0,0.05566]
[1777067458035,68.26,77606.21,63.1,-0.0006,0.0,0.05565]
[1777067458804,68.26,77606.21,63.1,-0.0006,0.0,0.05565]
[1777067467101,68.26,77606.44,63.1,-0.0006,0.0,0.05563]
[1777067471843,68.26,77606.44,63.1,-0.0006,0.0,0.05563]
[1777067481200,68.26,77606.23,63.1,-0.0006,0.0,0.05565]
[1777067484950,68.26,77608.42,63.1,-0.0006,0.0,0.05543]
[1777067490265,68.26,77616.83,63.1,-0.00059,0.0,0.0546]
[1777067496307,68.26,77617.1,63.1,-0.00058,0.0,0.05407]
[1777067503356,68.26,77617.02,63.1,-0.00058,0.0,0.05407]
[1777067508391,68.26,77618.41,63.1,-0.00058,0.0,0.05394]
[1777067514432,68.26,77618.63,63.1,-0.00058,0.0,0.05392]
[1777067519468,68.26,77619.19,63.1,-0.00058,0.0,0.05386]
[1777067524676,68.26,77619.54,63.1,-0.00058,0.0,0.05383]
[1777067531553,68.26,77619.44,63.1,-0.00058,0.0,0.05384]
[1777067536588,68.26,77620.68,63.1,-0.00058,0.0,0.05372]
[1777067541622,68.26,77621.16,63.1,-0.00058,0.0,0.05368]
[1777067552700,68.26,77620.89,63.1,-0.00057,0.0,0.0532]
[1777067560756,68.26,77620.53,63.1,-0.00057,0.0,0.05323]
[1777067565791,68.26,77617.6,63.1,-0.00058,0.0,0.05351]
[1777067570826,68.26,77614.58,63.1,-0.00058,0.0,0.0538]
[1777067575860,68.26,77614.39,63.1,-0.00058,0.0,0.05382]
[1777067582909,68.26,77613.49,63.1,-0.00058,0.0,0.05391]
[1777067587945,68.26,77605.31,63.1,-0.00059,0.0,0.0547]
[1777067592979,68.26,77598.9,63.1,-0.0006,0.0,0.05533]
[1777067598015,68.26,77604.63,63.1,-0.00059,0.0,0.05477]
[1777067606073,68.26,77608.55,63.1,-0.00059,0.0,0.05438]
[1777067612116,68.26,77609.59,63.1,-0.00058,0.0,0.05377]
[1777067617150,68.26,77609.97,63.1,-0.00058,0.0,0.05374]
[1777067622186,68.26,77612.38,63.1,-0.00058,0.0,0.0535]
[1777067627221,68.26,77614.18,63.1,-0.00058,0.0,0.05333]
[1777067632256,68.26,77616.09,63.1,-0.00057,0.0,0.05315]
[1777067637290,68.26,77617.3,63.1,-0.00057,0.0,0.05303]
[1777067644341,68.26,77617.72,63.1,-0.00057,0.0,0.05299]
[1777067649383,68.26,77618.17,63.1,-0.00057,0.0,0.05295]
[1777067657432,68.26,77616.31,63.1,-0.00057,0.0,0.05313]
[1777067663474,68.26,77613.68,63.1,-0.00058,0.0,0.05338]
[1777067668509,68.26,77615.79,63.1,-0.00057,0.0,0.05318]
[1777067673199,68.26,77615.79,63.1,-0.00057,0.0,0.05318]
[1777067678579,68.26,77615.79,63.1,-0.00057,0.0,0.05268]
[1777067683613,68.26,77616.91,63.1,-0.00057,0.0,0.05257]
[1777067683897,68.26,77616.91,63.1,-0.00057,0.0,0.05257]
[1777067690663,68.26,77618.3,63.1,-0.00057,0.0,0.05244]
[1777067691063,68.26,77618.3,63.1,-0.00057,0.0,0.05244]
[1777067697712,68.26,77611.6,63.1,-0.00057,0.0,0.05307]
[1777067702747,68.26,77608.15,63.1,-0.00058,0.0,0.0534]
[1777067707920,68.26,77599.18,63.1,-0.00059,0.0,0.05427]
[1777067713823,68.26,77612.56,63.1,-0.00057,0.0,0.05298]
[1777067714884,68.26,77612.56,63.1,-0.00057,0.0,0.05298]
[1777067719866,68.26,77619.86,63.1,-0.00056,0.0,0.05229]
[1777067726498,68.26,77619.84,63.1,-0.00056,0.0,0.05229]
[1777067733964,68.26,77616.16,63.1,-0.00056,0.0,0.05214]
[1777067738999,68.26,77615.83,63.1,-0.00056,0.0,0.05217]
[1777067744036,68.26,77613.69,63.1,-0.00057,0.0,0.05237]
[1777067749070,68.26,77613.3,63.1,-0.00057,0.0,0.05241]
[1777067755114,68.26,77608.96,63.1,-0.00057,0.0,0.05282]
[1777067762162,68.26,77608.12,63.1,-0.00057,0.0,0.0529]
[1777067766564,68.26,77608.14,63.1,-0.00057,0.0,0.0529]
[1777067766567,68.26,77608.14,63.1,-0.00057,0.0,0.0529]
[1777067774246,68.26,77608.57,63.1,-0.00057,0.0,0.05286]
[1777067779280,68.26,77615.31,63.1,-0.00056,0.0,0.05222]
[1777067784316,68.26,77617.08,63.1,-0.00056,0.0,0.05205]
[1777067792371,68.26,77620.29,63.1,-0.00055,0.0,0.05126]
[1777067797407,68.26,77618.0,63.1,-0.00056,0.0,0.05147]
[1777067810498,68.26,77616.53,63.1,-0.00056,0.0,0.05161]
[1777067813566,68.26,77616.53,63.1,-0.00056,0.0,0.05161]
[1777067819560,68.26,77618.2,63.1,-0.00055,0.0,0.05145]
[1777067828625,68.26,77622.04,63.1,-0.00055,0.0,0.0511]
[1777067838694,68.26,77622.38,63.1,-0.00055,0.0,0.05107]
[1777067845744,68.26,77622.4,63.1,-0.00055,0.0,0.05107]
[1777067850779,68.26,77622.4,63.1,-0.00055,0.0,0.05107]
[1777067856821,68.26,77622.42,63.1,-0.00055,0.0,0.05058]
[1777067866854,68.26,77622.41,63.1,-0.00055,0.0,0.05058]
[1777067873946,68.26,77623.48,63.1,-0.00054,0.0,0.05048]
[1777067883010,68.26,77623.91,63.1,-0.00054,0.0,0.05044]
[1777067891065,68.26,77624.23,63.1,-0.00054,0.0,0.05041]
[1777067901135,68.26,77624.27,63.1,-0.00054,0.0,0.05041]
[1777067906171,68.26,77624.28,63.1,-0.00054,0.0,0.05041]
[1777067918631,68.26,77624.39,63.1,-0.00054,0.0,0.0504]
[1777067922780,68.26,77624.47,63.1,-0.00054,0.0,0.0499]
[1777067923826,68.26,77624.48,63.1,-0.00054,0.0,0.0499]
[1777067929332,68.26,77621.76,63.1,-0.00054,0.0,0.05015]
[1777067935373,68.26,77619.46,63.1,-0.00054,0.0,0.05036]
[1777067941416,68.26,77619.37,63.1,-0.00054,0.0,0.05037]
[1777067946451,68.26,77610.65,63.1,-0.00055,0.0,0.05117]
[1777067952493,68.26,77609.85,63.1,-0.00055,0.0,0.05124]
[1777067959544,68.26,77600.99,63.1,-0.00056,0.0,0.05207]
[1777067960549,68.26,77589.52,63.1,-0.00058,0.0,0.05316]
[1777067966590,68.26,77591.02,63.1,-0.00057,0.0,0.05301]
[1777067972632,68.26,77591.59,63.1,-0.00057,0.0,0.05246]
[1777067977667,68.26,77591.38,63.1,-0.00057,0.0,0.05248]
[1777067985724,68.26,77589.27,63.1,-0.00057,0.0,0.05268]
[1777067990760,68.26,77584.64,63.1,-0.00058,0.0,0.05312]
[1777067995795,68.26,77582.02,63.1,-0.00058,0.0,0.05337]
[1777068001837,68.26,77582.3,63.1,-0.00058,0.0,0.05334]
[1777068006873,68.26,77577.24,63.1,-0.00058,0.0,0.05383]
[1777068011909,68.26,77577.24,63.1,-0.00058,0.0,0.05383]
[1777068017951,68.26,77577.89,63.1,-0.00058,0.0,0.05377]
[1777068021980,68.26,77568.86,63.1,-0.00059,0.0,0.05465]
[1777068022987,68.26,77558.76,63.1,-0.00061,0.0,0.05565]
[1777068028022,68.26,77558.26,63.1,-0.00061,0.0,0.0557]
[1777068033057,68.26,77557.3,63.1,-0.0006,0.0,0.05527]
[1777068038093,68.26,77557.73,63.1,-0.0006,0.0,0.05523]
[1777068045141,68.26,77568.73,63.1,-0.00059,0.0,0.05414]
[1777068050177,68.26,77573.1,63.1,-0.00058,0.0,0.05372]
[1777068055211,68.26,77575.8,63.1,-0.00058,0.0,0.05346]
[1777068058232,68.26,77584.39,63.1,-0.00057,0.0,0.05263]
[1777068061254,68.26,77593.4,63.1,-0.00056,0.0,0.05178]
[1777068064281,68.26,77600.54,63.1,-0.00055,0.0,0.05112]
[1777068069316,68.26,77604.96,63.1,-0.00055,0.0,0.05071]
[1777068074352,68.26,77605.49,63.1,-0.00055,0.0,0.05066]
[1777068078380,68.26,77596.59,63.1,-0.00056,0.0,0.05149]
[1777068083415,68.26,77588.53,63.1,-0.00057,0.0,0.05224]
[1777068088450,68.26,77585.5,63.1,-0.00057,0.0,0.05253]
[1777068093485,68.26,77588.74,63.1,-0.00056,0.0,0.05172]
[1777068098520,68.26,77588.67,63.1,-0.00056,0.0,0.05173]
[1777068099527,68.26,77602.5,63.1,-0.00055,0.0,0.05045]
[1777068104562,68.26,77600.14,63.1,-0.00055,0.0,0.05066]
[1777068110603,68.26,77596.94,63.1,-0.00055,0.0,0.05096]
[1777068115639,68.26,77598.7,63.1,-0.00055,0.0,0.0508]
[1777068120914,68.26,77598.87,63.1,-0.00055,0.0,0.05078]
[1777068126716,68.26,77598.86,63.1,-0.00055,0.0,0.05078]
[1777068131751,68.26,77593.61,63.1,-0.00056,0.0,0.05127]
[1777068136785,68.26,77593.26,63.1,-0.00056,0.0,0.0513]
[1777068142828,68.26,77592.97,63.1,-0.00056,0.0,0.05133]
[1777068146856,68.26,77600.52,63.1,-0.00055,0.0,0.05063]
[1777068151891,68.26,77597.74,63.1,-0.00055,0.0,0.05039]
[1777068156926,68.26,77596.11,63.1,-0.00055,0.0,0.05054]
[1777068161960,68.26,77597.06,63.1,-0.00055,0.0,0.05046]
[1777068166996,68.26,77596.81,63.1,-0.00055,0.0,0.05048]
[1777068171034,68.26,77588.3,63.1,-0.00056,0.0,0.05126]
[1777068176060,68.26,77587.3,63.1,-0.00056,0.0,0.05136]
[1777068181095,68.26,77591.59,63.1,-0.00055,0.0,0.05096]
[1777068186131,68.26,77592.43,63.1,-0.00055,0.0,0.05088]
[1777068191166,68.26,77594.96,63.1,-0.00055,0.0,0.05065]
[1777068196200,68.26,77597.3,63.1,-0.00055,0.0,0.05043]
[1777068201236,68.26,77598.24,63.1,-0.00055,0.0,0.05035]
[1777068206271,68.26,77602.08,63.1,-0.00054,0.0,0.05]
[1777068211306,68.26,77602.09,63.1,-0.00054,0.0,0.04951]
[1777068213321,68.26,77611.12,63.1,-0.00053,0.0,0.0487]
[1777068215335,68.26,77620.01,63.1,-0.00052,0.0,0.04792]
[1777068220369,68.26,77625.97,63.1,-0.00051,0.0,0.0474]
[1777068225405,68.26,77624.62,63.1,-0.00051,0.0,0.04752]
[1777068232454,68.26,77624.77,63.1,-0.00051,0.0,0.04751]
[1777068237488,68.26,77629.25,63.1,-0.00051,0.0,0.04712]
[1777068242524,68.26,77624.22,63.1,-0.00051,0.0,0.04755]
[1777068248566,68.26,77622.2,63.1,-0.00051,0.0,0.04773]
[1777068253602,68.26,77621.96,63.1,-0.00052,0.0,0.04775]
[1777068258638,68.26,77618.81,63.1,-0.00052,0.0,0.04803]
[1777068263673,68.26,77620.63,63.1,-0.00052,0.0,0.04787]
[1777068268707,68.26,77614.91,63.1,-0.00052,0.0,0.04837]
[1777068273743,68.26,77608.45,63.1,-0.00052,0.0,0.04847]
[1777068278778,68.26,77608.04,63.1,-0.00052,0.0,0.0485]
[1777068281798,68.26,77598.7,63.1,-0.00053,0.0,0.04934]
[1777068286833,68.26,77595.1,63.1,-0.00054,0.0,0.04966]
[1777068291869,68.26,77594.96,63.1,-0.00054,0.0,0.04967]
[1777068300932,68.26,77596.21,63.1,-0.00054,0.0,0.04956]
[1777068306974,68.26,77598.38,63.1,-0.00053,0.0,0.04936]
[1777068311006,68.26,77605.62,63.1,-0.00053,0.0,0.04872]
[1777068316038,68.26,77609.77,63.1,-0.00052,0.0,0.04835]
[1777068321073,68.26,77615.64,63.1,-0.00052,0.0,0.04783]
[1777068326108,68.26,77612.25,63.1,-0.00052,0.0,0.04813]
[1777068331143,68.26,77611.57,63.1,-0.00052,0.0,0.04772]
[1777068334922,68.26,77613.61,63.1,-0.00051,0.0,0.04754]
[1777068342016,68.26,77614.64,63.1,-0.00051,0.0,0.04745]
[1777068347257,68.26,77614.96,63.1,-0.00051,0.0,0.04742]
[1777068352292,68.26,77615.72,63.1,-0.00051,0.0,0.04736]
[1777068357349,68.26,77613.66,63.1,-0.00051,0.0,0.04754]
[1777068358338,68.26,77606.5,63.1,-0.00052,0.0,0.04816]
[1777068363373,68.26,77599.44,63.1,-0.00053,0.0,0.04879]
[1777068368408,68.26,77597.78,63.1,-0.00053,0.0,0.04894]
[1777068373444,68.26,77597.54,63.1,-0.00053,0.0,0.04896]
[1777068379485,68.26,77606.16,63.1,-0.00052,0.0,0.04819]
[1777068384520,68.26,77609.4,63.1,-0.00052,0.0,0.04791]
[1777068389554,68.26,77609.04,63.1,-0.00052,0.0,0.04794]
[1777068394590,68.26,77609.56,63.1,-0.00051,0.0,0.04743]
[1777068398618,68.26,77599.67,63.1,-0.00052,0.0,0.04829]
[1777068403653,68.26,77601.27,63.1,-0.00052,0.0,0.04815]
[1777068408687,68.26,77601.36,63.1,-0.00052,0.0,0.04814]
[1777068414553,68.26,77601.4,63.1,-0.00052,0.0,0.04814]
[1777068417751,68.26,77608.57,63.1,-0.00051,0.0,0.04751]
[1777068422786,68.26,77612.12,63.1,-0.00051,0.0,0.0472]
[1777068427820,68.26,77610.98,63.1,-0.00051,0.0,0.0473]
[1777068435876,68.26,77611.65,63.1,-0.00051,0.0,0.04724]
[1777068440911,68.26,77609.55,63.1,-0.00051,0.0,0.04743]
[1777068445947,68.26,77609.57,63.1,-0.00051,0.0,0.04742]
[1777068452996,68.26,77610.21,63.1,-0.00051,0.0,0.0469]
[1777068458030,68.26,77610.25,63.1,-0.00051,0.0,0.0469]
[1777068463066,68.26,77612.22,63.1,-0.00051,0.0,0.04673]
[1777068468101,68.26,77613.29,63.1,-0.0005,0.0,0.04664]
[1777068474143,68.26,77612.7,63.1,-0.0005,0.0,0.04669]
[1777068480185,68.26,77613.29,63.1,-0.0005,0.0,0.04664]
[1777068485220,68.26,77617.57,63.1,-0.0005,0.0,0.04627]
[1777068491264,68.26,77618.9,63.1,-0.0005,0.0,0.04616]
[1777068496297,68.26,77619.09,63.1,-0.0005,0.0,0.04614]
[1777068501334,68.26,77619.31,63.1,-0.0005,0.0,0.04613]
[1777068507360,68.26,77620.31,63.1,-0.0005,0.0,0.04604]
[1777068514428,68.26,77621.51,63.1,-0.00049,0.0,0.04548]
[1777068520467,68.26,77621.52,63.1,-0.00049,0.0,0.04548]
[1777068525502,68.26,77620.45,63.1,-0.00049,0.0,0.04557]
[1777068534565,68.26,77620.6,63.1,-0.00049,0.0,0.04556]
[1777068539600,68.26,77619.86,63.1,-0.00049,0.0,0.04562]
[1777068544654,68.26,77620.62,63.1,-0.00049,0.0,0.04556]
[1777068549692,68.26,77619.04,63.1,-0.00049,0.0,0.04569]
[1777068555734,68.26,77618.96,63.1,-0.00049,0.0,0.0457]
[1777068561776,68.26,77619.49,63.1,-0.00049,0.0,0.04565]
[1777068566811,68.26,77627.92,63.1,-0.00048,0.0,0.04495]
[1777068572856,68.26,77631.79,63.1,-0.00048,0.0,0.04419]
[1777068574869,68.26,77623.71,63.1,-0.00048,0.0,0.04485]
[1777068584940,68.26,77620.73,63.1,-0.00049,0.0,0.0451]
[1777068592996,68.26,77621.55,63.1,-0.00049,0.0,0.04503]
[1777068597026,68.26,77606.14,63.1,-0.0005,0.0,0.04633]
[1777068598032,68.26,77582.73,63.1,-0.00053,0.0,0.04836]
[1777068603067,68.26,77582.16,63.1,-0.00053,0.0,0.04841]
[1777068608101,68.26,77583.52,63.1,-0.00052,0.0,0.04829]
[1777068615151,68.26,77582.86,63.1,-0.00053,0.0,0.04835]
[1777068620186,68.26,77586.49,63.1,-0.00052,0.0,0.04803]
[1777068625221,68.26,77588.91,63.1,-0.00052,0.0,0.04782]
[1777068630256,68.26,77589.85,63.1,-0.00052,0.0,0.04773]
[1777068634284,68.26,77596.05,63.1,-0.00051,0.0,0.04673]
[1777068639319,68.26,77599.58,63.1,-0.0005,0.0,0.04642]
[1777068642340,68.26,77590.89,63.1,-0.00051,0.0,0.04717]
[1777068647375,68.26,77590.03,63.1,-0.00051,0.0,0.04725]
[1777068653417,68.26,77590.59,63.1,-0.00051,0.0,0.0472]
[1777068658451,68.26,77591.73,63.1,-0.00051,0.0,0.0471]
[1777068664494,68.26,77591.93,63.1,-0.00051,0.0,0.04708]
[1777068672550,68.26,77591.99,63.1,-0.00051,0.0,0.04708]
[1777068674564,68.26,77601.33,63.1,-0.0005,0.0,0.04627]
[1777068684633,68.26,77603.66,63.1,-0.0005,0.0,0.04608]
[1777068692690,68.26,77603.98,63.1,-0.00049,0.0,0.04559]
[1777068697725,68.26,77600.34,63.1,-0.0005,0.0,0.0459]
[1777068703767,68.26,77600.55,63.1,-0.0005,0.0,0.04588]
[1777068708803,68.26,77603.86,63.1,-0.00049,0.0,0.0456]
[1777068713841,68.26,77604.94,63.1,-0.00049,0.0,0.04551]
[1777068718876,68.26,77605.48,63.1,-0.00049,0.0,0.04546]
[1777068723913,68.26,77604.33,63.1,-0.00049,0.0,0.04556]
[1777068728949,68.26,77605.49,63.1,-0.00049,0.0,0.04546]
[1777068735998,68.26,77607.55,63.1,-0.00049,0.0,0.04529]
[1777068741033,68.26,77607.77,63.1,-0.00049,0.0,0.04527]
[1777068746068,68.26,77607.96,63.1,-0.00049,0.0,0.04526]
[1777068749089,68.26,77616.38,63.1,-0.00048,0.0,0.04456]
[1777068752110,68.26,77617.82,63.1,-0.00048,0.0,0.04399]
[1777068757145,68.26,77614.92,63.1,-0.00048,0.0,0.04423]
[1777068762180,68.26,77615.63,63.1,-0.00048,0.0,0.04417]
[1777068768251,68.26,77615.67,63.1,-0.00048,0.0,0.04417]
[1777068774267,68.26,77617.93,63.1,-0.00048,0.0,0.04399]
[1777068780309,68.26,77620.63,63.1,-0.00047,0.0,0.04377]
[1777068786351,68.26,77620.17,63.1,-0.00047,0.0,0.0438]
[1777068794407,68.26,77620.12,63.1,-0.00047,0.0,0.04381]
[1777068799442,68.26,77616.75,63.1,-0.00048,0.0,0.04408]
[1777068804477,68.26,77616.4,63.1,-0.00048,0.0,0.04411]
[1777068810354,68.26,77615.98,63.1,-0.00048,0.0,0.04414]
[1777068815554,68.26,77615.97,63.1,-0.00047,0.0,0.0437]
[1777068824617,68.26,77616.12,63.1,-0.00047,0.0,0.04369]
[1777068829652,68.26,77616.67,63.1,-0.00047,0.0,0.04364]
[1777068834688,68.26,77616.28,63.1,-0.00047,0.0,0.04368]
[1777068841736,68.26,77616.44,63.1,-0.00047,0.0,0.04366]
[1777068846772,68.26,77616.79,63.1,-0.00047,0.0,0.04364]
[1777068853821,68.26,77615.53,63.1,-0.00047,0.0,0.04374]
[1777068858856,68.26,77614.48,63.1,-0.00047,0.0,0.04382]
[1777068864898,68.26,77616.53,63.1,-0.00047,0.0,0.04366]
[1777068867919,68.26,77626.29,63.1,-0.00046,0.0,0.04287]
[1777068876982,68.26,77627.54,63.1,-0.00046,0.0,0.04234]
[1777068882018,68.26,77627.11,63.1,-0.00046,0.0,0.04237]
[1777068887053,68.26,77628.0,63.1,-0.00046,0.0,0.0423]
[1777068892088,68.26,77634.11,63.1,-0.00045,0.0,0.04182]
[1777068897122,68.26,77634.01,63.1,-0.00045,0.0,0.04183]
[1777068902158,68.26,77634.12,63.1,-0.00045,0.0,0.04182]
[1777068907192,68.26,77630.27,63.1,-0.00045,0.0,0.04212]
[1777068914242,68.26,77629.22,63.1,-0.00046,0.0,0.04221]
[1777068919277,68.26,77625.42,63.1,-0.00046,0.0,0.04251]
[1777068924312,68.26,77624.89,63.1,-0.00046,0.0,0.04255]
[1777068930354,68.26,77624.64,63.1,-0.00046,0.0,0.04257]
[1777068937403,68.26,77623.82,63.1,-0.00046,0.0,0.0422]
[1777068942438,68.26,77623.97,63.1,-0.00046,0.0,0.04219]
[1777068944452,68.26,77631.62,63.1,-0.00045,0.0,0.04159]
[1777068949487,68.26,77631.55,63.1,-0.00045,0.0,0.0416]
[1777068955529,68.26,77630.88,63.1,-0.00045,0.0,0.04165]
[1777068961571,68.26,77629.47,63.1,-0.00045,0.0,0.04176]
[1777068967613,68.26,77624.44,63.1,-0.00046,0.0,0.04215]
[1777068972648,68.26,77626.25,63.1,-0.00045,0.0,0.04201]
[1777068984734,68.26,77627.04,63.1,-0.00045,0.0,0.04195]
[1777068989769,68.26,77625.38,63.1,-0.00045,0.0,0.04208]
[1777068994804,68.26,77623.57,63.1,-0.00045,0.0,0.04179]
[1777069001854,68.26,77623.11,63.1,-0.00045,0.0,0.04183]
[1777069006889,68.26,77620.07,63.1,-0.00045,0.0,0.04207]
[1777069011924,68.26,77619.79,63.1,-0.00045,0.0,0.04209]
[1777069016959,68.26,77621.12,63.1,-0.00045,0.0,0.04198]
[1777069021994,68.26,77620.81,63.1,-0.00045,0.0,0.04201]
[1777069031059,68.26,77620.85,63.1,-0.00045,0.0,0.042]
[1777069039115,68.26,77620.84,63.1,-0.00045,0.0,0.04201]
[1777069045160,68.26,77620.49,63.1,-0.00045,0.0,0.04203]
[1777069050195,68.26,77620.16,63.1,-0.00045,0.0,0.04206]
[1777069055230,68.26,77619.39,63.1,-0.00045,0.0,0.04169]
[1777069060265,68.26,77619.12,63.1,-0.00045,0.0,0.04171]
[1777069065300,68.26,77618.69,63.1,-0.00045,0.0,0.04174]
[1777069075370,68.26,77619.9,63.1,-0.00045,0.0,0.04165]
[1777069083426,68.26,77619.93,63.1,-0.00045,0.0,0.04165]
[1777069088461,68.26,77618.28,63.1,-0.00045,0.0,0.04178]
[1777069095510,68.26,77618.59,63.1,-0.00045,0.0,0.04175]
[1777069101552,68.26,77617.71,63.1,-0.00045,0.0,0.04182]
[1777069107598,68.26,77617.57,63.1,-0.00045,0.0,0.04183]
[1777069112636,68.26,77617.57,63.1,-0.00045,0.0,0.0414]
[1777069117671,68.26,77619.07,63.1,-0.00045,0.0,0.04129]
[1777069122706,68.26,77619.71,63.1,-0.00045,0.0,0.04124]
[1777069127741,68.26,77620.01,63.1,-0.00045,0.0,0.04122]
[1777069138818,68.26,77620.54,63.1,-0.00045,0.0,0.04117]
[1777069144860,68.26,77620.82,63.1,-0.00044,0.0,0.04115]
[1777069149894,68.26,77621.31,63.1,-0.00044,0.0,0.04112]
[1777069156944,68.26,77620.39,63.1,-0.00045,0.0,0.04119]
[1777069161980,68.26,77616.65,63.1,-0.00045,0.0,0.04148]
[1777069167015,68.26,77615.28,63.1,-0.00045,0.0,0.04158]
[1777069174064,68.26,77614.08,63.1,-0.00045,0.0,0.04125]
[1777069179098,68.26,77616.72,63.1,-0.00044,0.0,0.04105]
[1777069184134,68.26,77623.63,63.1,-0.00044,0.0,0.04052]
[1777069189169,68.26,77628.81,63.1,-0.00043,0.0,0.04012]
[1777069194205,68.26,77628.86,63.1,-0.00043,0.0,0.04012]
[1777069199247,68.26,77631.45,63.1,-0.00043,0.0,0.03993]
[1777069207304,68.26,77635.56,63.1,-0.00043,0.0,0.03962]
[1777069215360,68.26,77635.67,63.1,-0.00043,0.0,0.03961]
[1777069220395,68.26,77637.55,63.1,-0.00043,0.0,0.03947]
[1777069227444,68.26,77639.75,63.1,-0.00042,0.0,0.03931]
[1777069233490,68.26,77644.82,63.1,-0.00041,0.0,0.03853]
[1777069238525,68.26,77645.28,63.1,-0.00041,0.0,0.0385]
[1777069239532,68.26,77638.37,63.1,-0.00042,0.0,0.039]
[1777069244567,68.26,77637.03,63.1,-0.00042,0.0,0.0391]
[1777069249602,68.26,77621.48,63.1,-0.00044,0.0,0.04026]
[1777069253631,68.26,77614.29,63.1,-0.00044,0.0,0.04081]
[1777069258668,68.26,77616.73,63.1,-0.00044,0.0,0.04062]
[1777069263703,68.26,77616.84,63.1,-0.00044,0.0,0.04061]
[1777069269675,68.26,77616.84,63.1,-0.00044,0.0,0.04061]
[1777069274798,68.26,77617.35,63.1,-0.00044,0.0,0.04057]
[1777069279833,68.26,77618.75,63.1,-0.00044,0.0,0.04047]
[1777069284868,68.26,77613.36,63.1,-0.00044,0.0,0.04088]
[1777069289905,68.26,77612.87,63.1,-0.00044,0.0,0.04092]
[1777069295755,68.26,77612.87,63.1,-0.00044,0.0,0.0405]
[1777069301486,68.26,77613.52,63.1,-0.00044,0.0,0.04045]
[1777069307024,68.26,77622.03,63.1,-0.00043,0.0,0.0398]
[1777069314078,68.26,77624.05,63.1,-0.00043,0.0,0.03965]
[1777069319112,68.26,77621.28,63.1,-0.00043,0.0,0.03986]
[1777069324147,68.26,77618.97,63.1,-0.00043,0.0,0.04003]
[1777069329182,68.26,77620.35,63.1,-0.00043,0.0,0.03993]
[1777069334217,68.26,77621.63,63.1,-0.00043,0.0,0.03983]
[1777069339251,68.26,77621.75,63.1,-0.00043,0.0,0.03982]
[1777069344287,68.26,77621.47,63.1,-0.00043,0.0,0.03985]
[1777069349322,68.26,77617.56,63.1,-0.00043,0.0,0.04014]
[1777069356371,68.26,77618.31,63.1,-0.00043,0.0,0.03967]
[1777069363420,68.26,77619.96,63.1,-0.00043,0.0,0.03955]
[1777069368455,68.26,77620.62,63.1,-0.00043,0.0,0.0395]
[1777069373491,68.26,77625.83,63.1,-0.00042,0.0,0.03911]
[1777069378526,68.26,77625.78,63.1,-0.00042,0.0,0.03911]
[1777069383561,68.26,77617.55,63.1,-0.00043,0.0,0.03973]
[1777069389603,68.26,77617.89,63.1,-0.00043,0.0,0.0397]
[1777069394638,68.26,77615.98,63.1,-0.00043,0.0,0.03984]
[1777069400680,68.26,77616.92,63.1,-0.00043,0.0,0.03977]
[1777069405715,68.26,77617.37,63.1,-0.00043,0.0,0.03974]
[1777069410750,68.26,77618.86,63.1,-0.00043,0.0,0.03963]
[1777069415785,68.26,77619.25,63.1,-0.00042,0.0,0.03919]
[1777069420820,68.26,77619.4,63.1,-0.00042,0.0,0.03918]
[1777069425855,68.26,77619.48,63.1,-0.00042,0.0,0.03917]
[1777069430890,68.26,77619.42,63.1,-0.00042,0.0,0.03917]
[1777069435925,68.26,77618.36,63.1,-0.00042,0.0,0.03925]
[1777069440960,68.26,77618.69,63.1,-0.00042,0.0,0.03923]
[1777069447002,68.26,77619.94,63.1,-0.00042,0.0,0.03914]
[1777069448010,68.26,77627.16,63.1,-0.00042,0.0,0.0386]
[1777069453046,68.26,77636.02,63.1,-0.00041,0.0,0.03796]
[1777069458081,68.26,77635.33,63.1,-0.00041,0.0,0.03801]
[1777069464122,68.26,77636.23,63.1,-0.00041,0.0,0.03795]
[1777069466137,68.26,77628.7,63.1,-0.00042,0.0,0.03849]
[1777069472179,68.26,77628.67,63.1,-0.00041,0.0,0.03809]
[1777069477216,68.26,77628.78,63.1,-0.00041,0.0,0.03808]
[1777069482249,68.26,77623.46,63.1,-0.00042,0.0,0.03847]
[1777069487286,68.26,77622.08,63.1,-0.00042,0.0,0.03857]
[1777069493236,68.26,77621.98,63.1,-0.00042,0.0,0.03858]
[1777069499369,68.26,77618.2,63.1,-0.00042,0.0,0.03885]
[1777069505412,68.26,77617.7,63.1,-0.00042,0.0,0.03889]
[1777069510518,68.26,77617.73,63.1,-0.00042,0.0,0.03889]
[1777069518516,68.26,77617.82,63.1,-0.00042,0.0,0.03888]
[1777069524558,68.26,77617.81,63.1,-0.00042,0.0,0.03888]
[1777069529594,68.26,77617.78,63.1,-0.00042,0.0,0.03889]
[1777069535910,68.26,77617.78,63.1,-0.00042,0.0,0.03889]
[1777069542685,68.26,77604.68,63.1,-0.00043,0.0,0.03945]
[1777069547720,68.26,77597.86,63.1,-0.00043,0.0,0.03996]
[1777069552755,68.26,77598.79,63.1,-0.00043,0.0,0.03989]
[1777069559804,68.26,77599.06,63.1,-0.00043,0.0,0.03987]
[1777069564839,68.26,77595.91,63.1,-0.00044,0.0,0.0401]
[1777069572813,68.26,77594.56,63.1,-0.00044,0.0,0.04021]
[1777069580954,68.26,77606.75,63.1,-0.00043,0.0,0.03929]
[1777069585999,68.26,77600.75,63.1,-0.00043,0.0,0.03974]
[1777069591034,68.26,77603.29,63.1,-0.00042,0.0,0.03914]
[1777069595062,68.26,77595.97,63.1,-0.00043,0.0,0.03968]
[1777069600098,68.26,77596.05,63.1,-0.00043,0.0,0.03968]
[1777069607150,68.26,77596.36,63.1,-0.00043,0.0,0.03965]
[1777069612697,68.26,77596.6,63.1,-0.00043,0.0,0.03964]
[1777069619234,68.26,77600.28,63.1,-0.00043,0.0,0.03936]
[1777069626282,68.26,77601.04,63.1,-0.00043,0.0,0.0393]
[1777069631318,68.26,77600.79,63.1,-0.00043,0.0,0.03932]
[1777069637360,68.26,77601.94,63.1,-0.00043,0.0,0.03924]
[1777069642395,68.26,77600.98,63.1,-0.00043,0.0,0.03931]
[1777069649446,68.26,77602.51,63.1,-0.00043,0.0,0.03919]
[1777069654481,68.26,77602.58,63.1,-0.00042,0.0,0.03878]
[1777069659516,68.26,77602.66,63.1,-0.00042,0.0,0.03877]
[1777069667571,68.26,77603.0,63.1,-0.00042,0.0,0.03875]
[1777069673613,68.26,77602.48,63.1,-0.00042,0.0,0.03879]
[1777069680663,68.26,77602.2,63.1,-0.00042,0.0,0.03881]
[1777069687712,68.26,77602.56,63.1,-0.00042,0.0,0.03878]
[1777069692747,68.26,77600.37,63.1,-0.00042,0.0,0.03894]
[1777069699796,68.26,77600.11,63.1,-0.00042,0.0,0.03896]
[1777069707852,68.26,77599.91,63.1,-0.00042,0.0,0.03898]
[1777069713894,68.26,77600.15,63.1,-0.00042,0.0,0.03855]
[1777069718928,68.26,77599.7,63.1,-0.00042,0.0,0.03858]
[1777069723964,68.26,77599.75,63.1,-0.00042,0.0,0.03858]
[1777069728999,68.26,77600.39,63.1,-0.00042,0.0,0.03853]
[1777069736059,68.26,77599.64,63.1,-0.00042,0.0,0.03859]
[1777069741094,68.26,77600.1,63.1,-0.00042,0.0,0.03855]
[1777069748145,68.26,77600.22,63.1,-0.00042,0.0,0.03854]
[1777069753180,68.26,77599.96,63.1,-0.00042,0.0,0.03856]
[1777069766271,68.26,77600.67,63.1,-0.00042,0.0,0.03851]
[1777069776341,68.26,77600.67,63.1,-0.00041,0.0,0.0381]
[1777069779363,68.26,77591.54,63.1,-0.00042,0.0,0.03877]
[1777069783391,68.26,77584.14,63.1,-0.00043,0.0,0.03932]
[1777069791447,68.26,77583.37,63.1,-0.00043,0.0,0.03938]
[1777069801517,68.26,77583.41,63.1,-0.00043,0.0,0.03938]
[1777069807466,68.26,77583.41,63.1,-0.00043,0.0,0.03938]
[1777069814607,68.26,77582.82,63.1,-0.00043,0.0,0.03942]
[1777069823671,68.26,77581.52,63.1,-0.00043,0.0,0.03952]
[1777069828708,68.26,77578.54,63.1,-0.00043,0.0,0.03974]
[1777069834750,68.26,77579.03,63.1,-0.00043,0.0,0.03929]
[1777069842806,68.26,77577.42,63.1,-0.00043,0.0,0.03941]
[1777069847841,68.26,77573.86,63.1,-0.00043,0.0,0.03967]
[1777069852882,68.26,77569.77,63.1,-0.00044,0.0,0.03998]
[1777069859931,68.26,77566.51,63.1,-0.00044,0.0,0.04023]
[1777069864966,68.26,77566.6,63.1,-0.00044,0.0,0.04022]
[1777069870001,68.26,77566.28,63.1,-0.00044,0.0,0.04025]
[1777069875036,68.26,77561.68,63.1,-0.00044,0.0,0.0406]
[1777069881078,68.26,77561.84,63.1,-0.00044,0.0,0.04059]
[1777069886113,68.26,77555.59,63.1,-0.00045,0.0,0.04107]
[1777069895177,68.26,77555.09,63.1,-0.00045,0.0,0.04068]
[1777069900213,68.26,77552.44,63.1,-0.00045,0.0,0.04089]
[1777069905247,68.26,77547.29,63.1,-0.00045,0.0,0.04129]
[1777069910283,68.26,77544.83,63.1,-0.00045,0.0,0.04148]
[1777069915318,68.26,77541.88,63.1,-0.00046,0.0,0.04171]
[1777069920354,68.26,77533.88,63.1,-0.00046,0.0,0.04235]
[1777069928410,68.26,77535.81,63.1,-0.00046,0.0,0.04219]
[1777069933445,68.26,77535.47,63.1,-0.00046,0.0,0.04222]
[1777069938480,68.26,77529.74,63.1,-0.00047,0.0,0.04268]
[1777069944522,68.26,77532.29,63.1,-0.00047,0.0,0.04248]
[1777069949557,68.26,77520.82,63.1,-0.00048,0.0,0.04341]
[1777069955598,68.26,77518.18,63.1,-0.00048,0.0,0.04317]
[1777069960634,68.26,77515.97,63.1,-0.00048,0.0,0.04335]
[1777069965669,68.26,77514.19,63.1,-0.00048,0.0,0.0435]
[1777069970704,68.26,77513.61,63.1,-0.00048,0.0,0.04354]
[1777069975739,68.26,77516.22,63.1,-0.00048,0.0,0.04333]
[1777069980773,68.26,77514.95,63.1,-0.00048,0.0,0.04343]
[1777069985809,68.26,77516.22,63.1,-0.00048,0.0,0.04333]
[1777069990843,68.26,77502.83,63.1,-0.00049,0.0,0.04444]
[1777069996886,68.26,77500.64,63.1,-0.00049,0.0,0.04462]
[1777070000914,68.26,77509.22,63.1,-0.00048,0.0,0.04391]
[1777070005951,68.26,77509.81,63.1,-0.00048,0.0,0.04386]
[1777070013000,68.26,77504.36,63.1,-0.00048,0.0,0.04385]
[1777070018036,68.26,77503.72,63.1,-0.00048,0.0,0.0439]
[1777070023071,68.26,77504.49,63.1,-0.00048,0.0,0.04384]
[1777070028106,68.26,77504.35,63.1,-0.00048,0.0,0.04385]
[1777070033141,68.26,77502.63,63.1,-0.00049,0.0,0.04399]
[1777070039184,68.26,77501.49,63.1,-0.00049,0.0,0.04409]
[1777070045226,68.26,77499.68,63.1,-0.00049,0.0,0.04424]
[1777070051660,68.26,77500.23,63.1,-0.00049,0.0,0.04419]
[1777070057310,68.26,77500.5,63.1,-0.00049,0.0,0.04417]
[1777070062345,68.26,77500.91,63.1,-0.00049,0.0,0.04414]
[1777070072415,68.26,77501.17,63.1,-0.00048,0.0,0.04366]
[1777070085506,68.26,77499.45,63.1,-0.00048,0.0,0.0438]
[1777070091547,68.26,77496.88,63.1,-0.00049,0.0,0.04401]
[1777070097590,68.26,77497.94,63.1,-0.00049,0.0,0.04392]
[1777070102624,68.26,77498.99,63.1,-0.00048,0.0,0.04384]
[1777070108667,68.26,77500.03,63.1,-0.00048,0.0,0.04375]
[1777070111688,68.26,77507.38,63.1,-0.00048,0.0,0.04315]
[1777070116722,68.26,77507.47,63.1,-0.00048,0.0,0.04314]
[1777070121758,68.26,77510.17,63.1,-0.00047,0.0,0.04292]
[1777070126796,68.26,77512.55,63.1,-0.00047,0.0,0.04273]
[1777070131828,68.26,77518.74,63.1,-0.00046,0.0,0.04179]
[1777070136863,68.26,77518.88,63.1,-0.00046,0.0,0.04178]
[1777070141898,68.26,77520.56,63.1,-0.00046,0.0,0.04164]
[1777070146933,68.26,77524.45,63.1,-0.00045,0.0,0.04134]
[1777070151968,68.26,77520.73,63.1,-0.00046,0.0,0.04163]
[1777070157003,68.26,77518.16,63.1,-0.00046,0.0,0.04183]
[1777070159017,68.26,77510.82,63.1,-0.00047,0.0,0.04242]
[1777070164053,68.26,77508.72,63.1,-0.00047,0.0,0.04259]
[1777070169088,68.26,77508.14,63.1,-0.00047,0.0,0.04264]
[1777070174123,68.26,77508.25,63.1,-0.00047,0.0,0.04263]
[1777070179157,68.26,77503.94,63.1,-0.00047,0.0,0.04298]
[1777070185200,68.26,77502.64,63.1,-0.00048,0.0,0.04308]
[1777070190235,68.26,77499.34,63.1,-0.00048,0.0,0.04335]
[1777070195269,68.26,77499.84,63.1,-0.00047,0.0,0.04286]
[1777070200305,68.26,77500.76,63.1,-0.00047,0.0,0.04278]
[1777070206347,68.26,77498.54,63.1,-0.00047,0.0,0.04296]
[1777070211381,68.26,77498.15,63.1,-0.00048,0.0,0.043]
[1777070216417,68.26,77497.19,63.1,-0.00048,0.0,0.04307]
[1777070221453,68.26,77498.15,63.1,-0.00048,0.0,0.043]
[1777070226488,68.26,77498.93,63.1,-0.00047,0.0,0.04293]
[1777070231523,68.26,77499.49,63.1,-0.00047,0.0,0.04289]
[1777070236558,68.26,77502.38,63.1,-0.00047,0.0,0.04265]
[1777070241593,68.26,77506.24,63.1,-0.00047,0.0,0.04234]
[1777070245621,68.26,77513.54,63.1,-0.00046,0.0,0.04176]
[1777070250655,68.26,77515.49,63.1,-0.00046,0.0,0.0416]
[1777070255691,68.26,77516.07,63.1,-0.00045,0.0,0.04112]
[1777070265761,68.26,77515.45,63.1,-0.00045,0.0,0.04117]
[1777070271994,68.26,77515.45,63.1,-0.00045,0.0,0.04117]
[1777070277845,68.26,77513.13,63.1,-0.00046,0.0,0.04135]
[1777070282880,68.26,77513.68,63.1,-0.00046,0.0,0.04131]
[1777070286908,68.26,77504.96,63.1,-0.00046,0.0,0.042]
[1777070291943,68.26,77504.72,63.1,-0.00046,0.0,0.04202]
[1777070297985,68.26,77504.89,63.1,-0.00046,0.0,0.042]
[1777070303020,68.26,77505.28,63.1,-0.00046,0.0,0.04197]
[1777070308055,68.26,77507.3,63.1,-0.00046,0.0,0.04181]
[1777070318125,68.26,77507.3,63.1,-0.00046,0.0,0.04137]
[1777070323160,68.26,77500.93,63.1,-0.00046,0.0,0.04187]
[1777070325174,68.26,77487.0,63.1,-0.00048,0.0,0.043]
[1777070327187,68.26,77479.78,63.1,-0.00048,0.0,0.04359]
[1777070332231,68.26,77479.72,63.1,-0.00048,0.0,0.0436]
[1777070335252,68.26,77468.2,63.1,-0.00049,0.0,0.04456]
[1777070336259,68.26,77461.31,63.1,-0.0005,0.0,0.04514]
[1777070338273,68.26,77441.63,63.1,-0.00052,0.0,0.04685]
[1777070340290,68.26,77425.61,63.1,-0.00054,0.0,0.04829]
[1777070343311,68.26,77418.88,63.1,-0.00055,0.0,0.0489]
[1777070345962,68.26,77416.24,63.1,-0.00055,0.0,0.04915]
[1777070346796,68.26,77416.24,63.1,-0.00055,0.0,0.04915]
[1777070346339,68.26,77376.55,63.1,-0.0006,0.0,0.05293]
[1777070347342,68.26,77346.93,63.1,-0.00063,0.0,0.05593]
[1777070348346,68.26,77339.79,63.1,-0.00064,0.0,0.05668]
[1777070350549,68.26,77347.38,63.1,-0.00063,0.0,0.05589]
[1777070356402,68.26,77347.7,63.1,-0.00063,0.0,0.05585]
[1777070360430,68.26,77355.9,63.1,-0.00062,0.0,0.05501]
[1777070365465,68.26,77354.67,63.1,-0.00062,0.0,0.05513]
[1777070370499,68.26,77356.93,63.1,-0.00062,0.0,0.0549]
[1777070373628,68.26,77357.7,63.1,-0.00061,0.0,0.05427]
[1777070378094,68.26,77363.99,63.1,-0.00061,0.0,0.05364]
[1777070378189,68.26,77363.99,63.1,-0.00061,0.0,0.05364]
[1777070378557,68.26,77308.59,63.1,-0.00068,0.0,0.05945]
[1777070378819,68.26,77308.59,63.1,-0.00068,0.0,0.05945]
[1777070379563,68.26,77296.84,63.1,-0.00069,0.0,0.06075]
[1777070381578,68.26,77308.54,63.1,-0.00068,0.0,0.05945]
[1777070383159,68.26,77314.49,63.1,-0.00067,0.0,0.0588]
[1777070383594,68.26,77326.82,63.1,-0.00065,0.0,0.05747]
[1777070383880,68.26,77326.82,63.1,-0.00065,0.0,0.05747]
[1777070383913,68.26,77326.82,63.1,-0.00065,0.0,0.05747]
[1777070384601,68.26,77328.07,63.1,-0.00065,0.0,0.05734]
[1777070389636,68.26,77334.29,63.1,-0.00064,0.0,0.05668]
[1777070394022,68.26,77340.38,63.1,-0.00064,0.0,0.05605]
[1777070394746,68.26,77340.38,63.1,-0.00064,0.0,0.05605]
[1777070394671,68.26,77340.0,63.1,-0.00064,0.0,0.05609]
[1777070395677,68.26,77339.74,63.1,-0.00064,0.0,0.05611]
[1777070400713,68.26,77341.82,63.1,-0.00063,0.0,0.0559]
[1777070403739,68.26,77375.51,63.1,-0.00059,0.0,0.0525]
[1777070404742,68.26,77383.57,63.1,-0.00058,0.0,0.05171]
[1777070406755,68.26,77391.18,63.1,-0.00057,0.0,0.05098]
[1777070412798,68.26,77394.07,63.1,-0.00057,0.0,0.05071]
[1777070414812,68.26,77379.09,63.1,-0.00059,0.0,0.05215]
[1777070415819,68.26,77370.98,63.1,-0.0006,0.0,0.05294]
[1777070418840,68.26,77360.14,63.1,-0.00061,0.0,0.05402]
[1777070423875,68.26,77363.16,63.1,-0.00061,0.0,0.05372]
[1777070428909,68.26,77361.23,63.1,-0.00061,0.0,0.05392]
[1777070433944,68.26,77357.14,63.1,-0.00061,0.0,0.05378]
[1777070438980,68.26,77351.66,63.1,-0.00062,0.0,0.05433]
[1777070444021,68.26,77356.03,63.1,-0.00061,0.0,0.05389]
[1777070449052,68.26,77357.73,63.1,-0.00061,0.0,0.05372]
[1777070454087,68.26,77358.0,63.1,-0.00061,0.0,0.05369]
[1777070459122,68.26,77358.21,63.1,-0.00061,0.0,0.05367]
[1777070464157,68.26,77354.52,63.1,-0.00061,0.0,0.05404]
[1777070470199,68.26,77351.13,63.1,-0.00062,0.0,0.05438]
[1777070476241,68.26,77351.94,63.1,-0.00062,0.0,0.0543]
[1777070481276,68.26,77350.07,63.1,-0.00062,0.0,0.05449]
[1777070486311,68.26,77347.66,63.1,-0.00062,0.0,0.05474]
[1777070491346,68.26,77347.23,63.1,-0.00061,0.0,0.05423]
[1777070496381,68.26,77347.38,63.1,-0.00061,0.0,0.05421]
[1777070501416,68.26,77346.74,63.1,-0.00062,0.0,0.05428]
[1777070506450,68.26,77344.54,63.1,-0.00062,0.0,0.0545]
[1777070513500,68.26,77347.84,63.1,-0.00061,0.0,0.05416]
[1777070517527,68.26,77360.25,63.1,-0.0006,0.0,0.05292]
[1777070518535,68.26,77349.87,63.1,-0.00061,0.0,0.05396]
[1777070523570,68.26,77351.36,63.1,-0.00061,0.0,0.05381]
[1777070528605,68.26,77350.78,63.1,-0.00061,0.0,0.05387]
[1777070536661,68.26,77349.63,63.1,-0.00061,0.0,0.05398]
[1777070543710,68.26,77349.48,63.1,-0.00061,0.0,0.054]
[1777070548745,68.26,77349.87,63.1,-0.00061,0.0,0.05396]
[1777070562843,68.26,77350.23,63.1,-0.0006,0.0,0.05337]
[1777070567879,68.26,77349.52,63.1,-0.00061,0.0,0.05345]
[1777070572914,68.26,77345.57,63.1,-0.00061,0.0,0.05384]
[1777070578956,68.26,77345.25,63.1,-0.00061,0.0,0.05387]
[1777070584998,68.26,77345.89,63.1,-0.00061,0.0,0.05381]
[1777070590033,68.26,77345.19,63.1,-0.00061,0.0,0.05388]
[1777070595068,68.26,77345.28,63.1,-0.00061,0.0,0.05387]
[1777070600106,68.26,77345.48,63.1,-0.00061,0.0,0.05385]
[1777070607155,68.26,77346.2,63.1,-0.00061,0.0,0.05378]
[1777070612190,68.26,77347.47,63.1,-0.0006,0.0,0.0531]
[1777070617226,68.26,77346.19,63.1,-0.0006,0.0,0.05323]
[1777070622259,68.26,77346.3,63.1,-0.0006,0.0,0.05322]
[1777070627295,68.26,77344.15,63.1,-0.00061,0.0,0.05344]
[1777070629309,68.26,77337.25,63.1,-0.00061,0.0,0.05413]
[1777070634344,68.26,77330.82,63.1,-0.00062,0.0,0.05478]
[1777070639379,68.26,77329.81,63.1,-0.00062,0.0,0.05489]
[1777070643670,68.26,77329.93,63.1,-0.00062,0.0,0.05487]
[1777070643694,68.26,77329.93,63.1,-0.00062,0.0,0.05487]
[1777070649449,68.26,77329.63,63.1,-0.00062,0.0,0.05491]
[1777070654484,68.26,77332.43,63.1,-0.00062,0.0,0.05462]
[1777070663546,68.26,77327.07,63.1,-0.00063,0.0,0.05517]
[1777070668582,68.26,77323.48,63.1,-0.00063,0.0,0.05554]
[1777070673616,68.26,77323.48,63.1,-0.00063,0.0,0.05498]
[1777070678652,68.26,77327.15,63.1,-0.00062,0.0,0.0546]
[1777070683687,68.26,77326.52,63.1,-0.00062,0.0,0.05466]
[1777070692750,68.26,77313.48,63.1,-0.00064,0.0,0.05601]
[1777070697785,68.26,77313.96,63.1,-0.00064,0.0,0.05596]
[1777070701814,68.26,77320.91,63.1,-0.00063,0.0,0.05524]
[1777070703830,68.26,77331.21,63.1,-0.00062,0.0,0.05419]
[1777070704834,68.26,77346.82,63.1,-0.0006,0.0,0.05263]
[1777070708863,68.26,77337.85,63.1,-0.00061,0.0,0.05352]
[1777070712891,68.26,77327.57,63.1,-0.00062,0.0,0.05456]
[1777070717926,68.26,77331.67,63.1,-0.00062,0.0,0.05414]
[1777070722961,68.26,77334.65,63.1,-0.00061,0.0,0.05384]
[1777070727996,68.26,77334.69,63.1,-0.00061,0.0,0.05383]
[1777070733031,68.26,77334.34,63.1,-0.00061,0.0,0.05332]
[1777070739072,68.26,77333.96,63.1,-0.00061,0.0,0.05336]
[1777070744108,68.26,77329.22,63.1,-0.00061,0.0,0.05383]
[1777070749143,68.26,77329.49,63.1,-0.00061,0.0,0.05381]
[1777070762234,68.26,77329.8,63.1,-0.00061,0.0,0.05378]
[1777070766261,68.26,77337.25,63.1,-0.0006,0.0,0.05303]
[1777070767269,68.26,77345.69,63.1,-0.00059,0.0,0.0522]
[1777070769282,68.26,77361.74,63.1,-0.00057,0.0,0.05064]
[1777070775325,68.26,77364.4,63.1,-0.00057,0.0,0.05039]
[1777070778346,68.26,77371.6,63.1,-0.00056,0.0,0.04971]
[1777070783382,68.26,77382.83,63.1,-0.00055,0.0,0.04867]
[1777070788417,68.26,77384.58,63.1,-0.00055,0.0,0.04851]
[1777070789424,68.26,77395.07,63.1,-0.00054,0.0,0.04755]
[1777070791438,68.26,77398.05,63.1,-0.00053,0.0,0.04679]
[1777070794460,68.26,77390.98,63.1,-0.00053,0.0,0.04742]
[1777070799495,68.26,77386.24,63.1,-0.00054,0.0,0.04785]
[1777070805537,68.26,77392.44,63.1,-0.00053,0.0,0.04729]
[1777070806544,68.26,77399.73,63.1,-0.00052,0.0,0.04664]
[1777070811579,68.26,77404.37,63.1,-0.00052,0.0,0.04623]
[1777070819637,68.26,77406.07,63.1,-0.00052,0.0,0.04608]
[1777070821651,68.26,77390.78,63.1,-0.00053,0.0,0.04744]
[1777070826685,68.26,77386.63,63.1,-0.00054,0.0,0.04782]
[1777070828700,68.26,77366.04,63.1,-0.00056,0.0,0.04971]
[1777070835749,68.26,77363.8,63.1,-0.00056,0.0,0.04993]
[1777070840784,68.26,77366.14,63.1,-0.00056,0.0,0.04971]
[1777070848839,68.26,77368.47,63.1,-0.00056,0.0,0.04949]
[1777070851861,68.26,77382.18,63.1,-0.00054,0.0,0.04772]
[1777070856896,68.26,77385.64,63.1,-0.00053,0.0,0.0474]
[1777070861931,68.26,77379.03,63.1,-0.00054,0.0,0.048]
[1777070869988,68.26,77378.11,63.1,-0.00054,0.0,0.04809]
[1777070875023,68.26,77373.46,63.1,-0.00055,0.0,0.04851]
[1777070881065,68.26,77373.43,63.1,-0.00055,0.0,0.04851]
[1777070883078,68.26,77365.51,63.1,-0.00056,0.0,0.04925]
[1777070888114,68.26,77358.75,63.1,-0.00056,0.0,0.04988]
[1777070894155,68.26,77357.8,63.1,-0.00057,0.0,0.04997]
[1777070902212,68.26,77355.48,63.1,-0.00057,0.0,0.05019]
[1777070907247,68.26,77362.17,63.1,-0.00056,0.0,0.04956]
[1777070911275,68.26,77364.38,63.1,-0.00055,0.0,0.04884]
[1777070916310,68.26,77362.36,63.1,-0.00055,0.0,0.04903]
[1777070921348,68.26,77361.93,63.1,-0.00056,0.0,0.04906]
[1777070926382,68.26,77360.07,63.1,-0.00056,0.0,0.04924]
[1777070931418,68.26,77360.33,63.1,-0.00056,0.0,0.04921]
[1777070936453,68.26,77357.84,63.1,-0.00056,0.0,0.04945]
[1777070941488,68.26,77356.83,63.1,-0.00056,0.0,0.04954]
[1777070946523,68.26,77356.18,63.1,-0.00056,0.0,0.0496]
[1777070950551,68.26,77347.92,63.1,-0.00057,0.0,0.05038]
[1777070952565,68.26,77339.78,63.1,-0.00058,0.0,0.05116]
[1777070958607,68.26,77334.64,63.1,-0.00059,0.0,0.05166]
[1777070963642,68.26,77334.95,63.1,-0.00059,0.0,0.05163]
[1777070965656,68.26,77341.84,63.1,-0.00058,0.0,0.05096]
[1777070970691,68.26,77339.59,63.1,-0.00058,0.0,0.05118]
[1777070975725,68.26,77337.72,63.1,-0.00058,0.0,0.05083]
[1777070980760,68.26,77337.27,63.1,-0.00058,0.0,0.05087]
[1777070987811,68.26,77335.78,63.1,-0.00058,0.0,0.05102]
[1777070988819,68.26,77352.3,63.1,-0.00056,0.0,0.04945]
[1777070989826,68.26,77359.79,63.1,-0.00055,0.0,0.04875]
[1777070994861,68.26,77359.82,63.1,-0.00055,0.0,0.04875]
[1777070997882,68.26,77350.81,63.1,-0.00056,0.0,0.04959]
[1777071004930,68.26,77350.68,63.1,-0.00056,0.0,0.0496]
[1777071009965,68.26,77351.11,63.1,-0.00056,0.0,0.04956]
[1777071015004,68.26,77352.35,63.1,-0.00056,0.0,0.04944]
[1777071020037,68.26,77351.48,63.1,-0.00056,0.0,0.04952]
[1777071026081,68.26,77351.21,63.1,-0.00056,0.0,0.04955]
[1777071031116,68.26,77350.71,63.1,-0.00056,0.0,0.04908]
[1777071036150,68.26,77351.58,63.1,-0.00056,0.0,0.049]
[1777071043200,68.26,77351.53,63.1,-0.00056,0.0,0.049]
[1777071048235,68.26,77351.6,63.1,-0.00056,0.0,0.04899]
[1777071053270,68.26,77351.73,63.1,-0.00056,0.0,0.04898]
[1777071061326,68.26,77357.65,63.1,-0.00055,0.0,0.04844]
[1777071066361,68.26,77359.66,63.1,-0.00055,0.0,0.04825]
[1777071071396,68.26,77362.07,63.1,-0.00054,0.0,0.04803]
[1777071076431,68.26,77359.33,63.1,-0.00055,0.0,0.04828]
[1777071083479,68.26,77359.99,63.1,-0.00055,0.0,0.04822]
[1777071088515,68.26,77352.83,63.1,-0.00055,0.0,0.04888]
[1777071094556,68.26,77352.71,63.1,-0.00055,0.0,0.04838]
[1777071099592,68.26,77349.13,63.1,-0.00055,0.0,0.04871]
[1777071105633,68.26,77348.47,63.1,-0.00055,0.0,0.04877]
[1777071110669,68.26,77353.22,63.1,-0.00055,0.0,0.04833]
[1777071115704,68.26,77351.77,63.1,-0.00055,0.0,0.04846]
[1777071121746,68.26,77350.67,63.1,-0.00055,0.0,0.04857]
[1777071128796,68.26,77349.44,63.1,-0.00055,0.0,0.04868]
[1777071133831,68.26,77349.2,63.1,-0.00055,0.0,0.0487]
[1777071139873,68.26,77349.18,63.1,-0.00055,0.0,0.0487]
[1777071144908,68.26,77348.31,63.1,-0.00055,0.0,0.04878]
[1777071150949,68.26,77347.78,63.1,-0.00055,0.0,0.04883]
[1777071151959,68.26,77351.26,63.1,-0.00054,0.0,0.048]
[1777071152966,68.26,77360.73,63.1,-0.00053,0.0,0.04714]
[1777071158003,68.26,77363.5,63.1,-0.00053,0.0,0.04689]
[1777071163045,68.26,77370.01,63.1,-0.00052,0.0,0.04631]
[1777071172107,68.26,77374.38,63.1,-0.00052,0.0,0.04593]
[1777071177143,68.26,77376.54,63.1,-0.00052,0.0,0.04574]
[1777071182182,68.26,77376.72,63.1,-0.00052,0.0,0.04572]
[1777071187212,68.26,77376.49,63.1,-0.00052,0.0,0.04574]
[1777071191241,68.26,77383.13,63.1,-0.00051,0.0,0.04517]
[1777071196277,68.26,77385.42,63.1,-0.00051,0.0,0.04497]
[1777071198291,68.26,77398.06,63.1,-0.00049,0.0,0.04389]
[1777071202319,68.26,77390.29,63.1,-0.0005,0.0,0.04455]
[1777071207354,68.26,77386.5,63.1,-0.00051,0.0,0.04488]
[1777071212389,68.26,77383.28,63.1,-0.0005,0.0,0.04467]
[1777071217424,68.26,77380.3,63.1,-0.00051,0.0,0.04493]
[1777071223466,68.26,77379.45,63.1,-0.00051,0.0,0.045]
[1777071230515,68.26,77376.75,63.1,-0.00051,0.0,0.04523]
[1777071235550,68.26,77372.18,63.1,-0.00052,0.0,0.04563]
[1777071240585,68.26,77369.77,63.1,-0.00052,0.0,0.04584]
[1777071249029,68.26,77369.84,63.1,-0.00052,0.0,0.04584]
[1777071254684,68.26,77372.21,63.1,-0.00052,0.0,0.04563]
[1777071260727,68.26,77370.69,63.1,-0.00052,0.0,0.04576]
[1777071267776,68.26,77366.89,63.1,-0.00052,0.0,0.0461]
[1777071272811,68.26,77367.89,63.1,-0.00052,0.0,0.04552]
[1777071279860,68.26,77364.67,63.1,-0.00052,0.0,0.0458]
[1777071283889,68.26,77356.29,63.1,-0.00053,0.0,0.04654]
[1777071291945,68.26,77355.22,63.1,-0.00053,0.0,0.04664]
[1777071293959,68.26,77348.57,63.1,-0.00054,0.0,0.04723]
[1777071302015,68.26,77343.61,63.1,-0.00054,0.0,0.04768]
[1777071306044,68.26,77353.35,63.1,-0.00053,0.0,0.0468]
[1777071311079,68.26,77361.44,63.1,-0.00052,0.0,0.04608]
[1777071316114,68.26,77364.32,63.1,-0.00052,0.0,0.04583]
[1777071321151,68.26,77364.98,63.1,-0.00052,0.0,0.04577]
[1777071329207,68.26,77365.08,63.1,-0.00052,0.0,0.04576]
[1777071334243,68.26,77364.76,63.1,-0.00051,0.0,0.0453]
[1777071341786,68.26,77365.34,63.1,-0.00051,0.0,0.04525]
[1777071347334,68.26,77363.61,63.1,-0.00051,0.0,0.0454]
[1777071352369,68.26,77363.2,63.1,-0.00051,0.0,0.04544]
[1777071357404,68.26,77364.74,63.1,-0.00051,0.0,0.0453]
[1777071362446,68.26,77362.37,63.1,-0.00052,0.0,0.04551]
[1777071367482,68.26,77358.85,63.1,-0.00052,0.0,0.04582]
[1777071372516,68.26,77358.89,63.1,-0.00052,0.0,0.04582]
[1777071380373,68.26,77359.31,63.1,-0.00052,0.0,0.04578]
[1777071387623,68.26,77358.98,63.1,-0.00052,0.0,0.04581]
[1777071393665,68.26,77358.63,63.1,-0.00051,0.0,0.04535]
[1777071400714,68.26,77358.64,63.1,-0.00051,0.0,0.04535]
[1777071410783,68.26,77358.7,63.1,-0.00051,0.0,0.04534]
[1777071422868,68.26,77358.4,63.1,-0.00051,0.0,0.04537]
[1777071429917,68.26,77359.73,63.1,-0.00051,0.0,0.04525]
[1777071442000,68.26,77359.97,63.1,-0.00051,0.0,0.04523]
[1777071454097,68.26,77359.94,63.1,-0.00051,0.0,0.04475]
[1777071459132,68.26,77359.95,63.1,-0.00051,0.0,0.04475]
[1777071464168,68.26,77364.04,63.1,-0.0005,0.0,0.0444]
[1777071469202,68.26,77365.71,63.1,-0.0005,0.0,0.04425]
[1777071474856,68.26,77365.48,63.1,-0.0005,0.0,0.04427]
[1777071480280,68.26,77365.81,63.1,-0.0005,0.0,0.04425]
[1777071485315,68.26,77365.38,63.1,-0.0005,0.0,0.04428]
[1777071490349,68.26,77365.38,63.1,-0.0005,0.0,0.04428]
[1777071495384,68.26,77365.25,63.1,-0.0005,0.0,0.04429]
[1777071500420,68.26,77367.75,63.1,-0.0005,0.0,0.04408]
[1777071506462,68.26,77372.02,63.1,-0.00049,0.0,0.04372]
[1777071511497,68.26,77372.53,63.1,-0.00049,0.0,0.0432]
[1777071517539,68.26,77372.91,63.1,-0.00049,0.0,0.04317]
[1777071522574,68.26,77372.88,63.1,-0.00049,0.0,0.04317]
[1777071527609,68.26,77372.83,63.1,-0.00049,0.0,0.04318]
[1777071537680,68.26,77372.79,63.1,-0.00049,0.0,0.04318]
[1777071542714,68.26,77374.72,63.1,-0.00049,0.0,0.04302]
[1777071547750,68.26,77374.53,63.1,-0.00049,0.0,0.04304]
[1777071552785,68.26,77367.43,63.1,-0.00049,0.0,0.04363]
[1777071554799,68.26,77356.62,63.1,-0.00051,0.0,0.04455]
[1777071559834,68.26,77355.01,63.1,-0.00051,0.0,0.04469]
[1777071565876,68.26,77355.12,63.1,-0.00051,0.0,0.04468]
[1777071570911,68.26,77355.03,63.1,-0.00051,0.0,0.04469]
[1777071577959,68.26,77355.19,63.1,-0.0005,0.0,0.04419]
[1777071584426,68.26,77355.44,63.1,-0.0005,0.0,0.04417]
[1777071593064,68.26,77355.62,63.1,-0.0005,0.0,0.04415]
[1777071598099,68.26,77356.74,63.1,-0.0005,0.0,0.04406]
[1777071601121,68.26,77365.08,63.1,-0.00049,0.0,0.04335]
[1777071606156,68.26,77368.85,63.1,-0.00049,0.0,0.04304]
[1777071611191,68.26,77367.97,63.1,-0.00049,0.0,0.04311]
[1777071616226,68.26,77366.37,63.1,-0.00049,0.0,0.04325]
[1777071621261,68.26,77365.94,63.1,-0.00049,0.0,0.04328]
[1777071631331,68.26,77366.19,63.1,-0.00048,0.0,0.04279]
[1777071636366,68.26,77372.35,63.1,-0.00048,0.0,0.04228]
[1777071641401,68.26,77369.9,63.1,-0.00048,0.0,0.04248]
[1777071646436,68.26,77371.7,63.1,-0.00048,0.0,0.04234]
[1777071651471,68.26,77372.54,63.1,-0.00048,0.0,0.04227]
[1777071657512,68.26,77372.96,63.1,-0.00048,0.0,0.04223]
[1777071661541,68.26,77380.93,63.1,-0.00047,0.0,0.04158]
[1777071666576,68.26,77386.12,63.1,-0.00046,0.0,0.04117]
[1777071671611,68.26,77385.71,63.1,-0.00047,0.0,0.0412]
[1777071676646,68.26,77385.86,63.1,-0.00047,0.0,0.04119]
[1777071682688,68.26,77385.05,63.1,-0.00047,0.0,0.04125]
[1777071688730,68.26,77387.88,63.1,-0.00046,0.0,0.04103]
[1777071692758,68.26,77390.27,63.1,-0.00046,0.0,0.04039]
[1777071699806,68.26,77390.25,63.1,-0.00046,0.0,0.04039]
[1777071704842,68.26,77396.34,63.1,-0.00045,0.0,0.03991]
[1777071709877,68.26,77395.64,63.1,-0.00045,0.0,0.03997]
[1777071714912,68.26,77395.75,63.1,-0.00045,0.0,0.03996]
[1777071721961,68.26,77389.35,63.1,-0.00046,0.0,0.04046]
[1777071724982,68.26,77381.93,63.1,-0.00046,0.0,0.04105]
[1777071730021,68.26,77382.42,63.1,-0.00046,0.0,0.04101]
[1777071735056,68.26,77381.3,63.1,-0.00046,0.0,0.0411]
[1777071740092,68.26,77385.93,63.1,-0.00046,0.0,0.04073]
[1777071745126,68.26,77380.17,63.1,-0.00047,0.0,0.04119]
[1777071750161,68.26,77372.7,63.1,-0.00047,0.0,0.04179]
[1777071756204,68.26,77369.75,63.1,-0.00047,0.0,0.04157]
[1777071761239,68.26,77368.38,63.1,-0.00047,0.0,0.04168]
[1777071766274,68.26,77366.02,63.1,-0.00047,0.0,0.04187]
[1777071771309,68.26,77362.97,63.1,-0.00048,0.0,0.04212]
[1777071776344,68.26,77363.03,63.1,-0.00048,0.0,0.04212]
[1777071781379,68.26,77361.76,63.1,-0.00048,0.0,0.04222]
[1777071786414,68.26,77361.19,63.1,-0.00048,0.0,0.04227]
[1777071791448,68.26,77362.34,63.1,-0.00048,0.0,0.04217]
[1777071796484,68.26,77361.87,63.1,-0.00048,0.0,0.04221]
[1777071801519,68.26,77361.93,63.1,-0.00048,0.0,0.04221]
[1777071806554,68.26,77361.09,63.1,-0.00048,0.0,0.04228]
[1777071811589,68.26,77363.13,63.1,-0.00047,0.0,0.04165]
[1777071817631,68.26,77366.02,63.1,-0.00047,0.0,0.04141]
[1777071822668,68.26,77372.18,63.1,-0.00046,0.0,0.04092]
[1777071827703,68.26,77372.15,63.1,-0.00046,0.0,0.04092]
[1777071832737,68.26,77369.16,63.1,-0.00047,0.0,0.04116]
[1777071840794,68.26,77369.11,63.1,-0.00047,0.0,0.04116]
[1777071846836,68.26,77368.62,63.1,-0.00047,0.0,0.0412]
[1777071851871,68.26,77369.15,63.1,-0.00047,0.0,0.04116]
[1777071858920,68.26,77369.02,63.1,-0.00047,0.0,0.04117]
[1777071863954,68.26,77368.87,63.1,-0.00047,0.0,0.04118]
[1777071873019,68.26,77369.12,63.1,-0.00046,0.0,0.04071]
[1777071878054,68.26,77369.19,63.1,-0.00046,0.0,0.0407]
[1777071883089,68.26,77371.63,63.1,-0.00046,0.0,0.04051]
[1777071892152,68.26,77371.56,63.1,-0.00046,0.0,0.04052]
[1777071897187,68.26,77382.52,63.1,-0.00045,0.0,0.03966]
[1777071902222,68.26,77383.42,63.1,-0.00045,0.0,0.03959]
[1777071906250,68.26,77390.04,63.1,-0.00044,0.0,0.03908]
[1777071911287,68.26,77389.83,63.1,-0.00044,0.0,0.03909]
[1777071916322,68.26,77390.07,63.1,-0.00044,0.0,0.03907]
[1777071923371,68.26,77390.7,63.1,-0.00044,0.0,0.03903]
[1777071929413,68.26,77390.91,63.1,-0.00044,0.0,0.03901]
[1777071934448,68.26,77388.4,63.1,-0.00044,0.0,0.03877]
[1777071939483,68.26,77386.41,63.1,-0.00044,0.0,0.03892]
[1777071946532,68.26,77386.29,63.1,-0.00044,0.0,0.03893]
[1777071951566,68.26,77383.96,63.1,-0.00044,0.0,0.0391]
[1777071956601,68.26,77383.39,63.1,-0.00044,0.0,0.03915]
[1777071961637,68.26,77384.17,63.1,-0.00044,0.0,0.03909]
[1777071971707,68.26,77384.75,63.1,-0.00044,0.0,0.03904]
[1777071982791,68.26,77384.45,63.1,-0.00044,0.0,0.03907]
[1777071990845,68.26,77384.84,63.1,-0.00044,0.0,0.03904]
[1777072000914,68.26,77384.84,63.1,-0.00044,0.0,0.0386]
[1777072004943,68.26,77393.39,63.1,-0.00043,0.0,0.03796]
[1777072009978,68.26,77394.36,63.1,-0.00043,0.0,0.03788]
[1777072015013,68.26,77398.78,63.1,-0.00042,0.0,0.03756]
[1777072022067,68.26,77398.86,63.1,-0.00042,0.0,0.03755]
[1777072023072,68.26,77406.3,63.1,-0.00042,0.0,0.037]
[1777072026093,68.26,77398.83,63.1,-0.00042,0.0,0.03755]
[1777072030121,68.26,77391.13,63.1,-0.00043,0.0,0.03813]
[1777072036163,68.26,77387.09,63.1,-0.00043,0.0,0.03843]
[1777072045227,68.26,77386.49,63.1,-0.00043,0.0,0.03848]
[1777072051268,68.26,77386.33,63.1,-0.00043,0.0,0.03806]
[1777072063353,68.26,77386.24,63.1,-0.00043,0.0,0.03806]
[1777072071410,68.26,77387.05,63.1,-0.00043,0.0,0.038]
[1777072078459,68.26,77387.71,63.1,-0.00043,0.0,0.03795]
[1777072084501,68.26,77387.65,63.1,-0.00043,0.0,0.03796]
[1777072089537,68.26,77387.9,63.1,-0.00043,0.0,0.03794]
[1777072102639,68.26,77387.87,63.1,-0.00043,0.0,0.03794]
[1777072107658,68.26,77387.77,63.1,-0.00043,0.0,0.03795]
[1777072118751,68.26,77387.67,63.1,-0.00042,0.0,0.03753]
[1777072123785,68.26,77388.55,63.1,-0.00042,0.0,0.03746]
[1777072128821,68.26,77388.49,63.1,-0.00042,0.0,0.03747]
[1777072135871,68.26,77388.11,63.1,-0.00042,0.0,0.03749]
[1777072146948,68.26,77388.39,63.1,-0.00042,0.0,0.03747]
[1777072152989,68.26,77390.86,63.1,-0.00042,0.0,0.03729]
[1777072158025,68.26,77390.98,63.1,-0.00042,0.0,0.03728]
[1777072164066,68.26,77390.22,63.1,-0.00042,0.0,0.03734]
[1777072174137,68.26,77394.33,63.1,-0.00041,0.0,0.03662]
[1777072179171,68.26,77397.49,63.1,-0.00041,0.0,0.03639]
[1777072184207,68.26,77397.11,63.1,-0.00041,0.0,0.03642]
[1777072195283,68.26,77397.85,63.1,-0.00041,0.0,0.03636]
[1777072200319,68.26,77397.85,63.1,-0.00041,0.0,0.03636]
[1777072206360,68.26,77397.89,63.1,-0.00041,0.0,0.03636]
[1777072211396,68.26,77400.57,63.1,-0.00041,0.0,0.03617]
[1777072217438,68.26,77402.24,63.1,-0.00041,0.0,0.03605]
[1777072222473,68.26,77404.2,63.1,-0.0004,0.0,0.03591]
[1777072227508,68.26,77403.56,63.1,-0.00041,0.0,0.03595]
[1777072232543,68.26,77403.36,63.1,-0.0004,0.0,0.03556]
[1777072239592,68.26,77404.21,63.1,-0.0004,0.0,0.0355]
[1777072244627,68.26,77404.27,63.1,-0.0004,0.0,0.03549]
[1777072249662,68.26,77404.17,63.1,-0.0004,0.0,0.0355]
[1777072255704,68.26,77404.44,63.1,-0.0004,0.0,0.03548]
[1777072257718,68.26,77412.36,63.1,-0.00039,0.0,0.03493]
[1777072263759,68.26,77411.96,63.1,-0.00039,0.0,0.03495]
[1777072268795,68.26,77410.56,63.1,-0.00039,0.0,0.03505]
[1777072273832,68.26,77410.85,63.1,-0.00039,0.0,0.03503]
[1777072276096,68.26,77411.32,63.1,-0.00039,0.0,0.035]
[1777072276193,68.26,77411.32,63.1,-0.00039,0.0,0.035]
[1777072281905,68.26,77412.21,63.1,-0.00039,0.0,0.03494]
[1777072286940,68.26,77409.84,63.1,-0.0004,0.0,0.0351]
[1777072291974,68.26,77409.51,63.1,-0.00039,0.0,0.03472]
[1777072302045,68.26,77409.99,63.1,-0.00039,0.0,0.03469]
[1777072307080,68.26,77411.25,63.1,-0.00039,0.0,0.0346]
[1777072314129,68.26,77413.66,63.1,-0.00039,0.0,0.03444]
[1777072321178,68.26,77417.44,63.1,-0.00038,0.0,0.03418]
[1777072326214,68.26,77422.61,63.1,-0.00038,0.0,0.03383]
[1777072332256,68.26,77427.01,63.1,-0.00038,0.0,0.03353]
[1777072337291,68.26,77429.08,63.1,-0.00037,0.0,0.03339]
[1777072342326,68.26,77427.96,63.1,-0.00038,0.0,0.03347]
[1777072348368,68.26,77422.22,63.1,-0.00038,0.0,0.03385]
[1777072350381,68.26,77414.58,63.1,-0.00039,0.0,0.03437]
[1777072355417,68.26,77411.51,63.1,-0.00038,0.0,0.03419]
[1777072360452,68.26,77411.01,63.1,-0.00039,0.0,0.03422]
[1777072365487,68.26,77411.0,63.1,-0.00039,0.0,0.03422]
[1777072372536,68.26,77411.33,63.1,-0.00039,0.0,0.0342]
[1777072382606,68.26,77410.26,63.1,-0.00039,0.0,0.03427]
[1777072388648,68.26,77412.85,63.1,-0.00038,0.0,0.03409]
[1777072395697,68.26,77415.86,63.1,-0.00038,0.0,0.03389]
[1777072402745,68.26,77419.55,63.1,-0.00038,0.0,0.03364]
[1777072409798,68.26,77420.04,63.1,-0.00038,0.0,0.03361]
[1777072414832,68.26,77419.81,63.1,-0.00037,0.0,0.03323]
[1777072419867,68.26,77419.07,63.1,-0.00037,0.0,0.03328]
[1777072432959,68.26,77418.86,63.1,-0.00037,0.0,0.0333]
[1777072441018,68.26,77418.97,63.1,-0.00037,0.0,0.03329]
[1777072450081,68.26,77415.26,63.1,-0.00038,0.0,0.03354]
[1777072454109,68.26,77408.21,63.1,-0.00038,0.0,0.03401]
[1777072459143,68.26,77411.15,63.1,-0.00038,0.0,0.03381]
[1777072464179,68.26,77411.63,63.1,-0.00038,0.0,0.03378]
[1777072469214,68.26,77411.4,63.1,-0.00038,0.0,0.0338]
[1777072473242,68.26,77411.56,63.1,-0.00038,0.0,0.03339]
[1777072478277,68.26,77411.45,63.1,-0.00038,0.0,0.0334]
[1777072480967,68.26,77411.45,63.1,-0.00038,0.0,0.0334]
[1777072493383,68.26,77412.06,63.1,-0.00038,0.0,0.03336]
[1777072498418,68.26,77411.72,63.1,-0.00038,0.0,0.03338]
[1777072503453,68.26,77408.01,63.1,-0.00038,0.0,0.03363]
[1777072508508,68.26,77408.11,63.1,-0.00038,0.0,0.03363]
[1777072509636,68.26,77408.11,63.1,-0.00038,0.0,0.03363]
[1777072515574,68.26,77408.26,63.1,-0.00038,0.0,0.03362]
[1777072515581,68.26,77408.26,63.1,-0.00038,0.0,0.03362]
[1777072516659,68.26,77408.26,63.1,-0.00038,0.0,0.03362]
[1777072516846,68.26,77408.26,63.1,-0.00038,0.0,0.03362]
[1777072522586,68.26,77405.66,63.1,-0.00038,0.0,0.03379]
[1777072525988,68.26,77405.95,63.1,-0.00038,0.0,0.03377]
[1777072528524,68.26,77406.19,63.1,-0.00038,0.0,0.03376]
[1777072529194,68.26,77406.19,63.1,-0.00038,0.0,0.03376]
[1777072533663,68.26,77406.26,63.1,-0.00038,0.0,0.03336]
[1777072538698,68.26,77406.17,63.1,-0.00038,0.0,0.03336]
[1777072542782,68.26,77406.16,63.1,-0.00038,0.0,0.03336]
[1777072543891,68.26,77406.16,63.1,-0.00038,0.0,0.03336]
[1777072553804,68.26,77406.93,63.1,-0.00038,0.0,0.03331]
[1777072561860,68.26,77406.89,63.1,-0.00038,0.0,0.03332]
[1777072564881,68.26,77400.4,63.1,-0.00038,0.0,0.03375]
[1777072570923,68.26,77398.8,63.1,-0.00038,0.0,0.03386]
[1777072575958,68.26,77397.9,63.1,-0.00038,0.0,0.03392]
[1777072580993,68.26,77398.54,63.1,-0.00038,0.0,0.03388]
[1777072586028,68.26,77397.79,63.1,-0.00038,0.0,0.03393]
[1777072592070,68.26,77398.28,63.1,-0.00038,0.0,0.0335]
[1777072601305,68.26,77398.32,63.1,-0.00038,0.0,0.0335]
[1777072602443,68.26,77398.32,63.1,-0.00038,0.0,0.0335]
[1777072608182,68.26,77397.92,63.1,-0.00038,0.0,0.03353]
[1777072613216,68.26,77398.17,63.1,-0.00038,0.0,0.03351]
[1777072617823,68.26,77398.5,63.1,-0.00038,0.0,0.03349]
[1777072618971,68.26,77398.5,63.1,-0.00038,0.0,0.03349]
[1777072624294,68.26,77403.37,63.1,-0.00037,0.0,0.03316]
[1777072630722,68.26,77403.02,63.1,-0.00037,0.0,0.03318]
[1777072636378,68.26,77405.05,63.1,-0.00037,0.0,0.03305]
[1777072641412,68.26,77404.58,63.1,-0.00037,0.0,0.03308]
[1777072647454,68.26,77405.59,63.1,-0.00037,0.0,0.03301]
[1777072651484,68.26,77408.49,63.1,-0.00037,0.0,0.03244]
[1777072656519,68.26,77407.07,63.1,-0.00037,0.0,0.03253]
[1777072662561,68.26,77407.31,63.1,-0.00037,0.0,0.03251]
[1777072669610,68.26,77407.45,63.1,-0.00037,0.0,0.0325]
[1777072674645,68.26,77406.86,63.1,-0.00037,0.0,0.03254]
[1777072679680,68.26,77407.24,63.1,-0.00037,0.0,0.03252]
[1777072684715,68.26,77405.89,63.1,-0.00037,0.0,0.03261]
[1777072690757,68.26,77405.87,63.1,-0.00037,0.0,0.03261]
[1777072695791,68.26,77404.56,63.1,-0.00037,0.0,0.03269]
[1777072701834,68.26,77404.31,63.1,-0.00037,0.0,0.03271]
[1777072710896,68.26,77404.31,63.1,-0.00037,0.0,0.03271]
[1777072712911,68.26,77404.56,63.1,-0.00036,0.0,0.03231]
[1777072723980,68.26,77404.4,63.1,-0.00036,0.0,0.03232]
[1777072723984,68.26,77404.4,63.1,-0.00036,0.0,0.03232]
[1777072725101,68.26,77404.4,63.1,-0.00036,0.0,0.03232]
[1777072732060,68.26,77403.78,63.1,-0.00037,0.0,0.03236]
[1777072736603,68.26,77403.5,63.1,-0.00037,0.0,0.03238]
[1777072737697,68.26,77403.5,63.1,-0.00037,0.0,0.03238]
[1777072744144,68.26,77403.5,63.1,-0.00037,0.0,0.03238]
[1777072749179,68.26,77403.48,63.1,-0.00037,0.0,0.03238]
[1777072754214,68.26,77403.46,63.1,-0.00037,0.0,0.03238]
[1777072760256,68.26,77403.27,63.1,-0.00037,0.0,0.03239]
[1777072765291,68.26,77398.94,63.1,-0.00037,0.0,0.03268]
[1777072771135,68.26,77399.19,63.1,-0.00037,0.0,0.03266]
[1777072771231,68.26,77399.19,63.1,-0.00036,0.0,0.03228]
[1777072772246,68.26,77399.19,63.1,-0.00036,0.0,0.03228]
[1777072784425,68.26,77399.15,63.1,-0.00036,0.0,0.03228]
[1777072789460,68.26,77399.17,63.1,-0.00036,0.0,0.03228]
[1777072794495,68.26,77409.68,63.1,-0.00036,0.0,0.0316]
[1777072799530,68.26,77413.26,63.1,-0.00035,0.0,0.03137]
[1777072804565,68.26,77412.37,63.1,-0.00035,0.0,0.03143]
[1777072809600,68.26,77411.6,63.1,-0.00035,0.0,0.03148]
[1777072811494,68.26,77411.78,63.1,-0.00035,0.0,0.03147]
[1777072812584,68.26,77411.78,63.1,-0.00035,0.0,0.03147]
[1777072818663,68.26,77410.43,63.1,-0.00036,0.0,0.03155]
[1777072823698,68.26,77410.05,63.1,-0.00036,0.0,0.03158]
[1777072827729,68.26,77398.96,63.1,-0.00036,0.0,0.03229]
[1777072828733,68.26,77376.11,63.1,-0.00038,0.0,0.03381]
[1777072833768,68.26,77374.59,63.1,-0.00038,0.0,0.03352]
[1777072838803,68.26,77375.41,63.1,-0.00038,0.0,0.03347]
[1777072843839,68.26,77375.57,63.1,-0.00038,0.0,0.03345]
[1777072848874,68.26,77372.64,63.1,-0.00038,0.0,0.03365]
[1777072853908,68.26,77372.41,63.1,-0.00038,0.0,0.03367]
[1777072858944,68.26,77373.35,63.1,-0.00038,0.0,0.0336]
[1777072863979,68.26,77369.08,63.1,-0.00038,0.0,0.03389]
[1777072869014,68.26,77368.9,63.1,-0.00038,0.0,0.03391]
[1777072875056,68.26,77371.79,63.1,-0.00038,0.0,0.03371]
[1777072877070,68.26,77365.04,63.1,-0.00039,0.0,0.03417]
[1777072882105,68.26,77364.58,63.1,-0.00039,0.0,0.0342]
[1777072888146,68.26,77364.49,63.1,-0.00039,0.0,0.03421]
[1777072893182,68.26,77364.26,63.1,-0.00038,0.0,0.03382]
[1777072901237,68.26,77365.25,63.1,-0.00038,0.0,0.03376]
[1777072907280,68.26,77366.32,63.1,-0.00038,0.0,0.03368]
[1777072912316,68.26,77366.5,63.1,-0.00038,0.0,0.03367]
[1777072917351,68.26,77368.18,63.1,-0.00038,0.0,0.03356]
[1777072922386,68.26,77368.86,63.1,-0.00038,0.0,0.03351]
[1777072932456,68.26,77368.71,63.1,-0.00038,0.0,0.03352]
[1777072935477,68.26,77375.73,63.1,-0.00037,0.0,0.03305]
[1777072940512,68.26,77372.0,63.1,-0.00038,0.0,0.0333]
[1777072947562,68.26,77371.11,63.1,-0.00038,0.0,0.03336]
[1777072951590,68.26,77371.57,63.1,-0.00037,0.0,0.03294]
[1777072958638,68.26,77371.77,63.1,-0.00037,0.0,0.03292]
[1777072965688,68.26,77371.77,63.1,-0.00037,0.0,0.03292]
[1777072971730,68.26,77374.66,63.1,-0.00037,0.0,0.03273]
[1777072978779,68.26,77374.91,63.1,-0.00037,0.0,0.03271]
[1777072983815,68.26,77375.27,63.1,-0.00037,0.0,0.03269]
[1777072991870,68.26,77375.24,63.1,-0.00037,0.0,0.03269]
[1777072996905,68.26,77375.63,63.1,-0.00037,0.0,0.03267]
[1777073001940,68.26,77375.74,63.1,-0.00037,0.0,0.03266]
[1777073014033,68.26,77375.09,63.1,-0.00037,0.0,0.03231]
[1777073020075,68.26,77377.15,63.1,-0.00036,0.0,0.03218]
[1777073024109,68.26,77391.7,63.1,-0.00035,0.0,0.03124]
[1777073029144,68.26,77390.97,63.1,-0.00035,0.0,0.03129]
[1777073034179,68.26,77391.02,63.1,-0.00035,0.0,0.03129]
[1777073039215,68.26,77395.21,63.1,-0.00035,0.0,0.03102]
[1777073044250,68.26,77396.07,63.1,-0.00035,0.0,0.03097]
[1777073053313,68.26,77395.57,63.1,-0.00035,0.0,0.031]
[1777073058348,68.26,77395.53,63.1,-0.00035,0.0,0.031]
[1777073063383,68.26,77394.33,63.1,-0.00035,0.0,0.03108]
[1777073065165,68.26,77394.44,63.1,-0.00035,0.0,0.03107]
[1777073066401,68.26,77394.35,63.1,-0.00035,0.0,0.03107]
[1777073071440,68.26,77394.77,63.1,-0.00035,0.0,0.03068]
[1777073080503,68.26,77395.53,63.1,-0.00035,0.0,0.03063]
[1777073085538,68.26,77395.64,63.1,-0.00035,0.0,0.03062]
[1777073090573,68.26,77395.34,63.1,-0.00035,0.0,0.03064]
[1777073095608,68.26,77394.37,63.1,-0.00035,0.0,0.0307]
[1777073099796,68.26,77394.41,63.1,-0.00035,0.0,0.0307]
[1777073100977,68.26,77395.27,63.1,-0.00035,0.0,0.03065]
[1777073107691,68.26,77395.52,63.1,-0.00035,0.0,0.03063]
[1777073117762,68.26,77395.52,63.1,-0.00035,0.0,0.03063]
[1777073125819,68.26,77395.63,63.1,-0.00035,0.0,0.03062]
[1777073130854,68.26,77396.66,63.1,-0.00035,0.0,0.03056]
[1777073136897,68.26,77394.11,63.1,-0.00034,0.0,0.03035]
[1777073142939,68.26,77394.64,63.1,-0.00034,0.0,0.03032]
[1777073148982,68.26,77394.89,63.1,-0.00034,0.0,0.0303]
[1777073154019,68.26,77394.6,63.1,-0.00034,0.0,0.03032]
[1777073160063,68.26,77394.53,63.1,-0.00034,0.0,0.03032]
[1777073165098,68.26,77394.5,63.1,-0.00034,0.0,0.03032]
[1777073171139,68.26,77395.21,63.1,-0.00034,0.0,0.03028]
[1777073176175,68.26,77408.45,63.1,-0.00033,0.0,0.02947]
[1777073181210,68.26,77413.16,63.1,-0.00033,0.0,0.02919]
[1777073186245,68.26,77415.02,63.1,-0.00033,0.0,0.02908]
[1777073191280,68.26,77418.76,63.1,-0.00032,0.0,0.02851]
[1777073196315,68.26,77417.92,63.1,-0.00032,0.0,0.02855]
[1777073202357,68.26,77418.18,63.1,-0.00032,0.0,0.02854]
[1777073207392,68.26,77418.61,63.1,-0.00032,0.0,0.02851]
[1777073212428,68.26,77419.0,63.1,-0.00032,0.0,0.02849]
[1777073217463,68.26,77419.21,63.1,-0.00032,0.0,0.02848]
[1777073224512,68.26,77419.22,63.1,-0.00032,0.0,0.02848]
[1777073229546,68.26,77419.2,63.1,-0.00032,0.0,0.02848]
[1777073234582,68.26,77421.77,63.1,-0.00032,0.0,0.02833]
[1777073239617,68.26,77422.6,63.1,-0.00032,0.0,0.02828]
[1777073245659,68.26,77421.89,63.1,-0.00032,0.0,0.02832]
[1777073250694,68.26,77422.1,63.1,-0.00032,0.0,0.02831]
[1777073252707,68.26,77422.06,63.1,-0.00031,0.0,0.02797]
[1777073258750,68.26,77424.35,63.1,-0.00031,0.0,0.02783]
[1777073262778,68.26,77430.42,63.1,-0.00031,0.0,0.02749]
[1777073267813,68.26,77431.66,63.1,-0.00031,0.0,0.02742]
[1777073272848,68.26,77431.8,63.1,-0.00031,0.0,0.02741]
[1777073284932,68.26,77435.88,63.1,-0.00031,0.0,0.02718]
[1777073289967,68.26,77438.43,63.1,-0.0003,0.0,0.02704]
[1777073295006,68.26,77440.39,63.1,-0.0003,0.0,0.02693]
[1777073301045,68.26,77438.58,63.1,-0.0003,0.0,0.02703]
[1777073304663,68.26,77438.96,63.1,-0.0003,0.0,0.02701]
[1777073305739,68.26,77438.93,63.1,-0.0003,0.0,0.02701]
[1777073311115,68.26,77436.62,63.1,-0.0003,0.0,0.0268]
[1777073317157,68.26,77436.41,63.1,-0.0003,0.0,0.02682]
[1777073322192,68.26,77436.64,63.1,-0.0003,0.0,0.0268]
[1777073327230,68.26,77433.48,63.1,-0.0003,0.0,0.02698]
[1777073333272,68.26,77433.34,63.1,-0.0003,0.0,0.02699]
[1777073338928,68.26,77432.85,63.1,-0.0003,0.0,0.02701]
[1777073340050,68.26,77432.85,63.1,-0.0003,0.0,0.02701]
[1777073345357,68.26,77427.37,63.1,-0.00031,0.0,0.02732]
[1777073351399,68.26,77427.48,63.1,-0.00031,0.0,0.02732]
[1777073356434,68.26,77428.53,63.1,-0.00031,0.0,0.02726]
[1777073361469,68.26,77427.97,63.1,-0.00031,0.0,0.02729]
[1777073367511,68.26,77427.89,63.1,-0.00031,0.0,0.02729]
[1777073371539,68.26,77427.89,63.1,-0.0003,0.0,0.02696]
[1777073378588,68.26,77428.17,63.1,-0.0003,0.0,0.02694]
[1777073382616,68.26,77434.32,63.1,-0.0003,0.0,0.0266]
[1777073387651,68.26,77432.6,63.1,-0.0003,0.0,0.02669]
[1777073392686,68.26,77432.08,63.1,-0.0003,0.0,0.02672]
[1777073400742,68.26,77432.03,63.1,-0.0003,0.0,0.02673]
[1777073406784,68.26,77431.49,63.1,-0.0003,0.0,0.02676]
[1777073411819,68.26,77431.49,63.1,-0.0003,0.0,0.02676]
[1777073423903,68.26,77431.52,63.1,-0.0003,0.0,0.02675]
[1777073428941,68.26,77429.02,63.1,-0.0003,0.0,0.02689]
[1777073433973,68.26,77428.73,63.1,-0.0003,0.0,0.02658]
[1777073447067,68.26,77428.69,63.1,-0.0003,0.0,0.02658]
[1777073449083,68.26,77428.69,63.1,-0.0003,0.0,0.02658]
[1777073450204,68.26,77428.69,63.1,-0.0003,0.0,0.02658]
[1777073459047,68.26,77429.07,63.1,-0.0003,0.0,0.02656]
[1777073460158,68.26,77429.2,63.1,-0.0003,0.0,0.02655]
[1777073466202,68.26,77425.67,63.1,-0.0003,0.0,0.02675]
[1777073471238,68.26,77425.59,63.1,-0.0003,0.0,0.02675]
[1777073476272,68.26,77425.41,63.1,-0.0003,0.0,0.02676]
[1777073482314,68.26,77425.44,63.1,-0.0003,0.0,0.02676]
[1777073484329,68.26,77433.72,63.1,-0.0003,0.0,0.0263]
[1777073486387,68.26,77435.46,63.1,-0.00029,0.0,0.02621]
[1777073486487,68.26,77435.48,63.1,-0.00029,0.0,0.02621]
[1777073487036,68.26,77435.48,63.1,-0.00029,0.0,0.02621]
[1777073487351,68.26,77436.78,63.1,-0.00029,0.0,0.02614]
[1777073491378,68.26,77439.22,63.1,-0.00029,0.0,0.02568]
[1777073495407,68.26,77445.86,63.1,-0.00028,0.0,0.02533]
[1777073500442,68.26,77446.54,63.1,-0.00028,0.0,0.02529]
[1777073505477,68.26,77446.55,63.1,-0.00028,0.0,0.02529]
[1777073510513,68.26,77446.7,63.1,-0.00028,0.0,0.02528]
[1777073515431,68.26,77445.64,63.1,-0.00028,0.0,0.02534]
[1777073515547,68.26,77445.79,63.1,-0.00028,0.0,0.02533]
[1777073516160,68.26,77445.79,63.1,-0.00028,0.0,0.02533]
[1777073516555,68.26,77445.63,63.1,-0.00028,0.0,0.02534]
[1777073518800,68.26,77445.29,63.1,-0.00028,0.0,0.02536]
[1777073518901,68.26,77445.73,63.1,-0.00028,0.0,0.02533]
[1777073519568,68.26,77445.73,63.1,-0.00028,0.0,0.02533]
[1777073519669,68.26,77444.93,63.1,-0.00028,0.0,0.02538]
[1777073520218,68.26,77444.93,63.1,-0.00028,0.0,0.02538]
[1777073520583,68.26,77444.44,63.1,-0.00029,0.0,0.0254]
[1777073521210,68.26,77444.44,63.1,-0.00029,0.0,0.0254]
[1777073521590,68.26,77442.9,63.1,-0.00029,0.0,0.02548]
[1777073523013,68.26,77442.9,63.1,-0.00029,0.0,0.02548]
[1777073523014,68.26,77443.12,63.1,-0.00029,0.0,0.02547]
[1777073530653,68.26,77440.89,63.1,-0.00029,0.0,0.02559]
[1777073535688,68.26,77441.1,63.1,-0.00029,0.0,0.02558]
[1777073542738,68.26,77443.47,63.1,-0.00029,0.0,0.02545]
[1777073547773,68.26,77441.96,63.1,-0.00029,0.0,0.02553]
[1777073552808,68.26,77442.58,63.1,-0.00028,0.0,0.02518]
[1777073558850,68.26,77443.08,63.1,-0.00028,0.0,0.02515]
[1777073566906,68.26,77442.92,63.1,-0.00028,0.0,0.02516]
[1777073573955,68.26,77442.86,63.1,-0.00028,0.0,0.02517]
[1777073582518,68.26,77442.86,63.1,-0.00028,0.0,0.02517]
[1777073588058,68.26,77443.11,63.1,-0.00028,0.0,0.02515]
[1777073596113,68.26,77443.71,63.1,-0.00028,0.0,0.02512]
[1777073602155,68.26,77443.61,63.1,-0.00028,0.0,0.02513]
[1777073605176,68.26,77451.31,63.1,-0.00028,0.0,0.02473]
[1777073613235,68.26,77451.79,63.1,-0.00027,0.0,0.02439]
[1777073618271,68.26,77451.86,63.1,-0.00027,0.0,0.02439]
[1777073623306,68.26,77451.63,63.1,-0.00027,0.0,0.0244]
[1777073628341,68.26,77448.64,63.1,-0.00028,0.0,0.02455]
[1777073633375,68.26,77448.86,63.1,-0.00028,0.0,0.02454]
[1777073643447,68.26,77448.17,63.1,-0.00028,0.0,0.02458]
[1777073648481,68.26,77448.42,63.1,-0.00028,0.0,0.02456]
[1777073653516,68.26,77448.51,63.1,-0.00028,0.0,0.02456]
[1777073662580,68.26,77448.29,63.1,-0.00028,0.0,0.02457]
[1777073665604,68.26,77457.26,63.1,-0.00027,0.0,0.02411]
[1777073671646,68.26,77461.34,63.1,-0.00026,0.0,0.0236]
[1777073677688,68.26,77461.42,63.1,-0.00026,0.0,0.0236]
[1777073683730,68.26,77460.83,63.1,-0.00026,0.0,0.02363]
[1777073688765,68.26,77463.16,63.1,-0.00026,0.0,0.02351]
[1777073693800,68.26,77463.14,63.1,-0.00026,0.0,0.02351]
[1777073700848,68.26,77464.12,63.1,-0.00026,0.0,0.02347]
[1777073705884,68.26,77461.2,63.1,-0.00026,0.0,0.02361]
[1777073710918,68.26,77451.79,63.1,-0.00027,0.0,0.02408]
[1777073711926,68.26,77444.92,63.1,-0.00027,0.0,0.02443]
[1777073717968,68.26,77444.2,63.1,-0.00027,0.0,0.02447]
[1777073723003,68.26,77443.0,63.1,-0.00028,0.0,0.02453]
[1777073729045,68.26,77442.95,63.1,-0.00028,0.0,0.02453]
[1777073734080,68.26,77441.55,63.1,-0.00027,0.0,0.02429]
[1777073739115,68.26,77442.79,63.1,-0.00027,0.0,0.02423]
[1777073744150,68.26,77443.15,63.1,-0.00027,0.0,0.02421]
[1777073749184,68.26,77442.84,63.1,-0.00027,0.0,0.02423]
[1777073754222,68.26,77442.8,63.1,-0.00027,0.0,0.02423]
[1777073759257,68.26,77445.68,63.1,-0.00027,0.0,0.02408]
[1777073764292,68.26,77450.75,63.1,-0.00027,0.0,0.02383]
[1777073770334,68.26,77451.74,63.1,-0.00027,0.0,0.02378]
[1777073775369,68.26,77453.4,63.1,-0.00027,0.0,0.02369]
[1777073780404,68.26,77453.74,63.1,-0.00027,0.0,0.02368]
[1777073786446,68.26,77455.25,63.1,-0.00026,0.0,0.0236]
[1777073791481,68.26,77454.95,63.1,-0.00026,0.0,0.02332]
[1777073797523,68.26,77454.81,63.1,-0.00026,0.0,0.02332]
[1777073802558,68.26,77457.18,63.1,-0.00026,0.0,0.02321]
[1777073807593,68.26,77457.31,63.1,-0.00026,0.0,0.0232]
[1777073812627,68.26,77457.78,63.1,-0.00026,0.0,0.02318]
[1777073817664,68.26,77458.08,63.1,-0.00026,0.0,0.02316]
[1777073823706,68.26,77457.55,63.1,-0.00026,0.0,0.02319]
[1777073828742,68.26,77457.58,63.1,-0.00026,0.0,0.02319]
[1777073833777,68.26,77456.5,63.1,-0.00026,0.0,0.02324]
[1777073837809,68.26,77445.83,63.1,-0.00027,0.0,0.02377]
[1777073845866,68.26,77445.7,63.1,-0.00027,0.0,0.02377]
[1777073852914,68.26,77446.06,63.1,-0.00026,0.0,0.02345]
[1777073857950,68.26,77445.8,63.1,-0.00026,0.0,0.02347]
[1777073862985,68.26,77445.9,63.1,-0.00026,0.0,0.02346]
[1777073869027,68.26,77445.77,63.1,-0.00026,0.0,0.02347]
[1777073875069,68.26,77446.18,63.1,-0.00026,0.0,0.02345]
[1777073880105,68.26,77449.23,63.1,-0.00026,0.0,0.0233]
[1777073882118,68.26,77455.95,63.1,-0.00026,0.0,0.02297]
[1777073888161,68.26,77458.2,63.1,-0.00026,0.0,0.02286]
[1777073893197,68.26,77458.19,63.1,-0.00026,0.0,0.02286]
[1777073898232,68.26,77458.42,63.1,-0.00026,0.0,0.02285]
[1777073903267,68.26,77459.83,63.1,-0.00026,0.0,0.02278]
[1777073909308,68.26,77460.82,63.1,-0.00025,0.0,0.02273]
[1777073912330,68.26,77462.79,63.1,-0.00025,0.0,0.02235]
[1777073918372,68.26,77462.96,63.1,-0.00025,0.0,0.02234]
[1777073925421,68.26,77465.5,63.1,-0.00025,0.0,0.02222]
[1777073930474,68.26,77466.09,63.1,-0.00025,0.0,0.02219]
[1777073936498,68.26,77466.38,63.1,-0.00025,0.0,0.02218]
[1777073941533,68.26,77466.1,63.1,-0.00025,0.0,0.02219]
[1777073947574,68.26,77465.73,63.1,-0.00025,0.0,0.02221]
[1777073952610,68.26,77463.41,63.1,-0.00025,0.0,0.02232]
[1777073957645,68.26,77464.09,63.1,-0.00025,0.0,0.02228]
[1777073962680,68.26,77465.79,63.1,-0.00025,0.0,0.0222]
[1777073967714,68.26,77465.8,63.1,-0.00025,0.0,0.0222]
[1777073968722,68.26,77477.11,63.1,-0.00024,0.0,0.02168]
[1777073974764,68.26,77477.85,63.1,-0.00024,0.0,0.02136]
[1777073979799,68.26,77478.11,63.1,-0.00024,0.0,0.02135]
[1777073986848,68.26,77478.8,63.1,-0.00024,0.0,0.02132]
[1777073991882,68.26,77480.1,63.1,-0.00024,0.0,0.02126]
[1777073996922,68.26,77443.1,63.1,-0.00026,0.0,0.023]
[1777074001957,68.26,77442.95,63.1,-0.00026,0.0,0.023]
[1777074006993,68.26,77445.67,63.1,-0.00026,0.0,0.02287]
[1777074012028,68.26,77446.44,63.1,-0.00026,0.0,0.02283]
[1777074017064,68.26,77448.09,63.1,-0.00026,0.0,0.02275]
[1777074022100,68.26,77451.8,63.1,-0.00025,0.0,0.02258]
[1777074027135,68.26,77452.17,63.1,-0.00025,0.0,0.02256]
[1777074031164,68.26,77452.21,63.1,-0.00025,0.0,0.02226]
[1777074036202,68.26,77453.95,63.1,-0.00025,0.0,0.02218]
[1777074042243,68.26,77453.93,63.1,-0.00025,0.0,0.02218]
[1777074047279,68.26,77453.44,63.1,-0.00025,0.0,0.02221]
[1777074052314,68.26,77453.82,63.1,-0.00025,0.0,0.02219]
[1777074057349,68.26,77453.6,63.1,-0.00025,0.0,0.0222]
[1777074062385,68.26,77463.44,63.1,-0.00024,0.0,0.02174]
[1777074067420,68.26,77464.95,63.1,-0.00024,0.0,0.02167]
[1777074072455,68.26,77465.07,63.1,-0.00024,0.0,0.02166]
[1777074078496,68.26,77462.5,63.1,-0.00024,0.0,0.02178]
[1777074083531,68.26,77458.93,63.1,-0.00025,0.0,0.02195]
[1777074088567,68.26,77454.94,63.1,-0.00025,0.0,0.02214]
[1777074091588,68.26,77454.84,63.1,-0.00025,0.0,0.02185]
[1777074096624,68.26,77454.84,63.1,-0.00025,0.0,0.02185]
[1777074101659,68.26,77454.98,63.1,-0.00025,0.0,0.02185]
[1777074106747,68.26,77454.8,63.1,-0.00025,0.0,0.02185]
[1777074112736,68.26,77454.65,63.1,-0.00025,0.0,0.02186]
[1777074117771,68.26,77454.72,63.1,-0.00025,0.0,0.02186]
[1777074122805,68.26,77454.71,63.1,-0.00025,0.0,0.02186]
[1777074128849,68.26,77454.74,63.1,-0.00025,0.0,0.02186]
[1777074133883,68.26,77454.62,63.1,-0.00025,0.0,0.02186]
[1777074138919,68.26,77455.03,63.1,-0.00025,0.0,0.02184]
[1777074143954,68.26,77454.94,63.1,-0.00025,0.0,0.02185]
[1777074148990,68.26,77453.91,63.1,-0.00025,0.0,0.0219]
[1777074155033,68.26,77459.57,63.1,-0.00024,0.0,0.02135]
[1777074160068,68.26,77462.67,63.1,-0.00024,0.0,0.02121]
[1777074165103,68.26,77462.9,63.1,-0.00024,0.0,0.0212]
[1777074170138,68.26,77464.04,63.1,-0.00024,0.0,0.02115]
[1777074175174,68.26,77465.96,63.1,-0.00024,0.0,0.02106]
[1777074180208,68.26,77465.74,63.1,-0.00024,0.0,0.02107]
[1777074185242,68.26,77466.56,63.1,-0.00024,0.0,0.02103]
[1777074189271,68.26,77464.36,63.1,-0.00024,0.0,0.02113]
[1777074190278,68.26,77460.88,63.1,-0.00024,0.0,0.02129]
[1777074196320,68.26,77460.03,63.1,-0.00024,0.0,0.02133]
[1777074201566,68.26,77459.96,63.1,-0.00024,0.0,0.02133]
[1777074207576,68.26,77459.96,63.1,-0.00024,0.0,0.02133]
[1777074212431,68.26,77459.97,63.1,-0.00024,0.0,0.02105]
[1777074217467,68.26,77459.79,63.1,-0.00024,0.0,0.02106]
[1777074222501,68.26,77459.73,63.1,-0.00024,0.0,0.02106]
[1777074229550,68.26,77459.82,63.1,-0.00024,0.0,0.02106]
[1777074234588,68.26,77459.74,63.1,-0.00024,0.0,0.02106]
[1777074239623,68.26,77458.69,63.1,-0.00024,0.0,0.02111]
[1777074244659,68.26,77459.09,63.1,-0.00024,0.0,0.02109]
[1777074250701,68.26,77459.57,63.1,-0.00024,0.0,0.02107]
[1777074255736,68.26,77459.14,63.1,-0.00024,0.0,0.02109]
[1777074262785,68.26,77459.22,63.1,-0.00024,0.0,0.02109]
[1777074267820,68.26,77459.21,63.1,-0.00024,0.0,0.02109]
[1777074272127,68.26,77459.21,63.1,-0.00023,0.0,0.02081]
[1777074278897,68.26,77460.8,63.1,-0.00023,0.0,0.02074]
[1777074290617,68.26,77460.81,63.1,-0.00023,0.0,0.02074]
[1777074301052,68.26,77458.41,63.1,-0.00023,0.0,0.02084]
[1777074304073,68.26,77452.06,63.1,-0.00024,0.0,0.02113]
[1777074309108,68.26,77452.53,63.1,-0.00024,0.0,0.02111]
[1777074316157,68.26,77452.66,63.1,-0.00024,0.0,0.0211]
[1777074321192,68.26,77452.98,63.1,-0.00024,0.0,0.02109]
[1777074326229,68.26,77452.33,63.1,-0.00024,0.0,0.02112]
[1777074331290,68.26,77452.03,63.1,-0.00023,0.0,0.02085]
[1777074338339,68.26,77451.88,63.1,-0.00023,0.0,0.02086]
[1777074345389,68.26,77452.07,63.1,-0.00023,0.0,0.02085]
[1777074350424,68.26,77451.97,63.1,-0.00023,0.0,0.02085]
[1777074356466,68.26,77452.15,63.1,-0.00023,0.0,0.02085]
[1777074361503,68.26,77452.13,63.1,-0.00023,0.0,0.02085]
[1777074366537,68.26,77451.43,63.1,-0.00023,0.0,0.02088]
[1777074371573,68.26,77452.1,63.1,-0.00023,0.0,0.02085]
[1777074376609,68.26,77451.6,63.1,-0.00023,0.0,0.02087]
[1777074382651,68.26,77451.65,63.1,-0.00023,0.0,0.02087]
[1777074387689,68.26,77453.27,63.1,-0.00023,0.0,0.0208]
[1777074394738,68.26,77453.74,63.1,-0.00023,0.0,0.0205]
[1777074399774,68.26,77456.64,63.1,-0.00023,0.0,0.02037]
[1777074404809,68.26,77456.68,63.1,-0.00023,0.0,0.02037]
[1777074418906,68.26,77456.68,63.1,-0.00023,0.0,0.02037]
[1777074426962,68.26,77457.34,63.1,-0.00023,0.0,0.02034]
[1777074435019,68.26,77457.25,63.1,-0.00023,0.0,0.02035]
[1777074441060,68.26,77458.15,63.1,-0.00023,0.0,0.02031]
[1777074450124,68.26,77459.52,63.1,-0.00023,0.0,0.02025]
[1777074451131,68.26,77460.47,63.1,-0.00022,0.0,0.01993]
[1777074459186,68.26,77459.55,63.1,-0.00022,0.0,0.01997]
[1777074464222,68.26,77456.29,63.1,-0.00023,0.0,0.02012]
[1777074470264,68.26,77456.51,63.1,-0.00023,0.0,0.02011]
[1777074475299,68.26,77456.64,63.1,-0.00023,0.0,0.0201]
[1777074481342,68.26,77451.02,63.1,-0.00023,0.0,0.02034]
[1777074486377,68.26,77450.83,63.1,-0.00023,0.0,0.02035]
[1777074492419,68.26,77450.24,63.1,-0.00023,0.0,0.02038]
[1777074498461,68.26,77450.53,63.1,-0.00023,0.0,0.02037]
[1777074503496,68.26,77450.44,63.1,-0.00023,0.0,0.02037]
[1777074509538,68.26,77450.16,63.1,-0.00023,0.0,0.02038]
[1777074511552,68.26,77450.47,63.1,-0.00023,0.0,0.0201]
[1777074516588,68.26,77444.52,63.1,-0.00023,0.0,0.02036]
[1777074522631,68.26,77442.13,63.1,-0.00023,0.0,0.02046]
[1777074527666,68.26,77442.21,63.1,-0.00023,0.0,0.02046]
[1777074532701,68.26,77442.0,63.1,-0.00023,0.0,0.02047]
[1777074537736,68.26,77441.6,63.1,-0.00023,0.0,0.02049]
[1777074548813,68.26,77441.3,63.1,-0.00023,0.0,0.0205]
[1777074553848,68.26,77441.65,63.1,-0.00023,0.0,0.02048]
[1777074558883,68.26,77443.41,63.1,-0.00023,0.0,0.02041]
[1777074568953,68.26,77443.6,63.1,-0.00023,0.0,0.0204]
[1777074571974,68.26,77443.49,63.1,-0.00023,0.0,0.02013]
[1777074578016,68.26,77445.97,63.1,-0.00023,0.0,0.02002]
[1777074585065,68.26,77445.92,63.1,-0.00023,0.0,0.02002]
[1777074590100,68.26,77446.03,63.1,-0.00023,0.0,0.02002]
[1777074595135,68.26,77445.96,63.1,-0.00023,0.0,0.02002]
[1777074602183,68.26,77445.28,63.1,-0.00023,0.0,0.02005]
[1777074608226,68.26,77445.36,63.1,-0.00023,0.0,0.02005]
[1777074614268,68.26,77445.82,63.1,-0.00023,0.0,0.02003]
[1777074619303,68.26,77445.87,63.1,-0.00023,0.0,0.02003]
[1777074625139,68.26,77445.83,63.1,-0.00023,0.0,0.02003]
[1777074633401,68.26,77445.89,63.1,-0.00022,0.0,0.01976]
[1777074635415,68.26,77453.83,63.1,-0.00022,0.0,0.01942]
[1777074641457,68.26,77455.51,63.1,-0.00022,0.0,0.01935]
[1777074647499,68.26,77455.82,63.1,-0.00022,0.0,0.01934]
[1777074653541,68.26,77455.48,63.1,-0.00022,0.0,0.01935]
[1777074661599,68.26,77455.41,63.1,-0.00022,0.0,0.01935]
[1777074667641,68.26,77455.33,63.1,-0.00022,0.0,0.01936]
[1777074672676,68.26,77455.44,63.1,-0.00022,0.0,0.01935]
[1777074677712,68.26,77455.57,63.1,-0.00022,0.0,0.01935]
[1777074685781,68.26,77449.97,63.1,-0.00022,0.0,0.01958]
[1777074690815,68.26,77449.64,63.1,-0.00022,0.0,0.0196]
[1777074692830,68.26,77449.56,63.1,-0.00022,0.0,0.01933]
[1777074697865,68.26,77451.15,63.1,-0.00022,0.0,0.01927]
[1777074703954,68.26,77451.87,63.1,-0.00022,0.0,0.01924]
[1777074711629,68.26,77452.36,63.1,-0.00022,0.0,0.01922]
[1777074722081,68.26,77452.51,63.1,-0.00022,0.0,0.01921]
[1777074727116,68.26,77452.09,63.1,-0.00022,0.0,0.01923]
[1777074735172,68.26,77452.04,63.1,-0.00022,0.0,0.01923]
[1777074740207,68.26,77451.44,63.1,-0.00022,0.0,0.01926]
[1777074745242,68.26,77454.3,63.1,-0.00022,0.0,0.01914]
[1777074751284,68.26,77453.46,63.1,-0.00021,0.0,0.01891]
[1777074757326,68.26,77453.97,63.1,-0.00021,0.0,0.01889]
[1777074764375,68.26,77453.78,63.1,-0.00021,0.0,0.0189]
[1777074769411,68.26,77453.77,63.1,-0.00021,0.0,0.0189]
[1777074774446,68.26,77454.31,63.1,-0.00021,0.0,0.01888]
[1777074780488,68.26,77454.19,63.1,-0.00021,0.0,0.01888]
[1777074786530,68.26,77454.08,63.1,-0.00021,0.0,0.01889]
[1777074792573,68.26,77454.05,63.1,-0.00021,0.0,0.01889]
[1777074797607,68.26,77456.94,63.1,-0.00021,0.0,0.01877]
[1777074802642,68.26,77459.14,63.1,-0.00021,0.0,0.01868]
[1777074807677,68.26,77459.8,63.1,-0.00021,0.0,0.01865]
[1777074812712,68.26,77460.13,63.1,-0.00021,0.0,0.01838]
[1777074817746,68.26,77459.71,63.1,-0.00021,0.0,0.0184]
[1777074822781,68.26,77459.66,63.1,-0.00021,0.0,0.0184]
[1777074828824,68.26,77460.01,63.1,-0.00021,0.0,0.01839]
[1777074833859,68.26,77459.72,63.1,-0.00021,0.0,0.0184]
[1777074840908,68.26,77458.74,63.1,-0.00021,0.0,0.01844]
[1777074846950,68.26,77461.75,63.1,-0.00021,0.0,0.01832]
[1777074851987,68.26,77462.95,63.1,-0.00021,0.0,0.01827]
[1777074863064,68.26,77463.25,63.1,-0.0002,0.0,0.01826]
[1777074868098,68.26,77463.38,63.1,-0.0002,0.0,0.01825]
[1777074872127,68.26,77463.38,63.1,-0.0002,0.0,0.018]
[1777074877162,68.26,77463.12,63.1,-0.0002,0.0,0.01801]
[1777074882197,68.26,77463.35,63.1,-0.0002,0.0,0.018]
[1777074892290,68.26,77463.42,63.1,-0.0002,0.0,0.018]
[1777074897325,68.26,77462.83,63.1,-0.0002,0.0,0.01802]
[1777074902361,68.26,77463.01,63.1,-0.0002,0.0,0.01802]
[1777074907396,68.26,77466.82,63.1,-0.0002,0.0,0.01787]
[1777074912431,68.26,77466.36,63.1,-0.0002,0.0,0.01789]
[1777074921495,68.26,77465.22,63.1,-0.0002,0.0,0.01793]
[1777074930556,68.26,77465.57,63.1,-0.0002,0.0,0.01792]
[1777074931563,68.26,77465.51,63.1,-0.0002,0.0,0.01767]
[1777074938613,68.26,77465.85,63.1,-0.0002,0.0,0.01766]
[1777074943648,68.26,77465.77,63.1,-0.0002,0.0,0.01766]
[1777074950697,68.26,77465.69,63.1,-0.0002,0.0,0.01766]
[1777074957746,68.26,77466.11,63.1,-0.0002,0.0,0.01765]
[1777074962781,68.26,77466.38,63.1,-0.0002,0.0,0.01764]
[1777074967816,68.26,77456.38,63.1,-0.0002,0.0,0.01803]
[1777074973858,68.26,77455.75,63.1,-0.0002,0.0,0.01805]
[1777074981914,68.26,77455.51,63.1,-0.0002,0.0,0.01806]
[1777074986949,68.26,77455.96,63.1,-0.0002,0.0,0.01805]
[1777074992991,68.26,77456.08,63.1,-0.0002,0.0,0.01779]
[1777074999282,68.26,77456.08,63.1,-0.0002,0.0,0.01779]
[1777075005079,68.26,77456.11,63.1,-0.0002,0.0,0.01779]
[1777075013135,68.26,77456.3,63.1,-0.0002,0.0,0.01778]
[1777075018170,68.26,77456.71,63.1,-0.0002,0.0,0.01777]
[1777075023205,68.26,77457.99,63.1,-0.0002,0.0,0.01772]
[1777075028239,68.26,77456.76,63.1,-0.0002,0.0,0.01777]
[1777075033275,68.26,77457.23,63.1,-0.0002,0.0,0.01775]
[1777075041331,68.26,77458.22,63.1,-0.0002,0.0,0.01771]
[1777075046366,68.26,77458.9,63.1,-0.0002,0.0,0.01768]
[1777075051401,68.26,77458.78,63.1,-0.0002,0.0,0.01744]
[1777075059457,68.26,77458.63,63.1,-0.0002,0.0,0.01745]
[1777075064492,68.26,77456.67,63.1,-0.0002,0.0,0.01752]
[1777075070535,68.26,77456.86,63.1,-0.0002,0.0,0.01752]
[1777075076577,68.26,77456.94,63.1,-0.0002,0.0,0.01751]
[1777075081612,68.26,77457.07,63.1,-0.0002,0.0,0.01751]
[1777075086647,68.26,77457.2,63.1,-0.0002,0.0,0.0175]
[1777075091681,68.26,77457.52,63.1,-0.0002,0.0,0.01749]
[1777075096716,68.26,77457.39,63.1,-0.0002,0.0,0.01749]
[1777075101768,68.26,77457.36,63.1,-0.0002,0.0,0.0175]
[1777075106803,68.26,77457.35,63.1,-0.0002,0.0,0.0175]
[1777075111837,68.26,77456.51,63.1,-0.00019,0.0,0.01728]
[1777075120403,68.26,77457.13,63.1,-0.00019,0.0,0.01726]
[1777075125425,68.26,77457.25,63.1,-0.00019,0.0,0.01726]
[1777075130971,68.26,77457.38,63.1,-0.00019,0.0,0.01725]
[1777075136007,68.26,77457.09,63.1,-0.00019,0.0,0.01726]
[1777075141041,68.26,77457.06,63.1,-0.00019,0.0,0.01726]
[1777075145069,68.26,77448.1,63.1,-0.0002,0.0,0.01761]
[1777075150104,68.26,77447.67,63.1,-0.0002,0.0,0.01762]
[1777075155139,68.26,77445.05,63.1,-0.0002,0.0,0.01773]
[1777075160174,68.26,77445.54,63.1,-0.0002,0.0,0.01771]
[1777075165213,68.26,77448.05,63.1,-0.0002,0.0,0.01761]
[1777075170248,68.26,77450.55,63.1,-0.0002,0.0,0.01751]
[1777075171254,68.26,77450.67,63.1,-0.00019,0.0,0.01726]
[1777075176291,68.26,77450.54,63.1,-0.00019,0.0,0.01727]
[1777075181326,68.26,77450.01,63.1,-0.00019,0.0,0.01729]
[1777075186361,68.26,77450.16,63.1,-0.00019,0.0,0.01728]
[1777075191396,68.26,77449.84,63.1,-0.00019,0.0,0.0173]
[1777075192403,68.26,77456.62,63.1,-0.00019,0.0,0.01704]
[1777075197438,68.26,77457.41,63.1,-0.00019,0.0,0.01701]
[1777075201466,68.26,77456.3,63.1,-0.00019,0.0,0.01705]
[1777075202474,68.26,77457.89,63.1,-0.00019,0.0,0.01699]
[1777075207509,68.26,77455.53,63.1,-0.00019,0.0,0.01708]
[1777075212544,68.26,77454.09,63.1,-0.00019,0.0,0.01713]
[1777075217578,68.26,77454.15,63.1,-0.00019,0.0,0.01713]
[1777075222614,68.26,77454.49,63.1,-0.00019,0.0,0.01712]
[1777075227649,68.26,77454.44,63.1,-0.00019,0.0,0.01712]
[1777075231680,68.26,77454.85,63.1,-0.00019,0.0,0.01687]
[1777075236712,68.26,77454.9,63.1,-0.00019,0.0,0.01686]
[1777075241747,68.26,77452.8,63.1,-0.00019,0.0,0.01694]
[1777075246782,68.26,77451.5,63.1,-0.00019,0.0,0.01699]
[1777075251817,68.26,77451.52,63.1,-0.00019,0.0,0.01699]
[1777075257858,68.26,77451.8,63.1,-0.00019,0.0,0.01698]
[1777075262894,68.26,77449.83,63.1,-0.00019,0.0,0.01705]
[1777075267928,68.26,77449.86,63.1,-0.00019,0.0,0.01705]
[1777075272964,68.26,77449.97,63.1,-0.00019,0.0,0.01705]
[1777075276992,68.26,77460.54,63.1,-0.00019,0.0,0.01665]
[1777075279006,68.26,77467.58,63.1,-0.00018,0.0,0.0164]
[1777075284042,68.26,77467.04,63.1,-0.00018,0.0,0.01642]
[1777075289077,68.26,77464.86,63.1,-0.00019,0.0,0.0165]
[1777075291091,68.26,77465.0,63.1,-0.00018,0.0,0.01626]
[1777075296126,68.26,77464.74,63.1,-0.00018,0.0,0.01627]
[1777075301161,68.26,77464.88,63.1,-0.00018,0.0,0.01626]
[1777075304183,68.26,77475.8,63.1,-0.00018,0.0,0.01587]
[1777075306205,68.26,77501.54,63.1,-0.00017,0.0,0.01499]
[1777075307210,68.26,77515.62,63.1,-0.00016,0.0,0.01452]
[1777075312246,68.26,77508.86,63.1,-0.00016,0.0,0.01474]
[1777075317282,68.26,77504.03,63.1,-0.00017,0.0,0.0149]
[1777075323324,68.26,77503.07,63.1,-0.00017,0.0,0.01494]
[1777075328359,68.26,77503.19,63.1,-0.00017,0.0,0.01493]
[1777075330373,68.26,77496.53,63.1,-0.00017,0.0,0.01516]
[1777075332387,68.26,77489.69,63.1,-0.00017,0.0,0.01539]
[1777075338430,68.26,77488.34,63.1,-0.00017,0.0,0.01543]
[1777075340444,68.26,77495.1,63.1,-0.00017,0.0,0.0152]
[1777075345480,68.26,77493.42,63.1,-0.00017,0.0,0.01526]
[1777075350515,68.26,77494.36,63.1,-0.00017,0.0,0.01523]
[1777075353537,68.26,77494.62,63.1,-0.00017,0.0,0.015]
[1777075358572,68.26,77495.62,63.1,-0.00017,0.0,0.01497]
[1777075363607,68.26,77495.65,63.1,-0.00017,0.0,0.01497]
[1777075370656,68.26,77496.31,63.1,-0.00017,0.0,0.01495]
[1777075375691,68.26,77496.46,63.1,-0.00017,0.0,0.01494]
[1777075380726,68.26,77497.63,63.1,-0.00017,0.0,0.0149]
[1777075381733,68.26,77510.23,63.1,-0.00016,0.0,0.01449]
[1777075386768,68.26,77510.65,63.1,-0.00016,0.0,0.01447]
[1777075388193,68.26,77510.46,63.1,-0.00016,0.0,0.01448]
[1777075393817,68.26,77511.23,63.1,-0.00016,0.0,0.01445]
[1777075398521,68.26,77509.47,63.1,-0.00016,0.0,0.01451]
[1777075404895,68.26,77509.47,63.1,-0.00016,0.0,0.01451]
[1777075409930,68.26,77508.46,63.1,-0.00016,0.0,0.01454]
[1777075412952,68.26,77508.57,63.1,-0.00016,0.0,0.01433]
[1777075417987,68.26,77505.35,63.1,-0.00016,0.0,0.01443]
[1777075423022,68.26,77505.23,63.1,-0.00016,0.0,0.01444]
[1777075428057,68.26,77501.65,63.1,-0.00016,0.0,0.01455]
[1777075434101,68.26,77500.32,63.1,-0.00016,0.0,0.0146]
[1777075439137,68.26,77496.82,63.1,-0.00016,0.0,0.01471]
[1777075444172,68.26,77492.68,63.1,-0.00017,0.0,0.01485]
[1777075449207,68.26,77490.17,63.1,-0.00017,0.0,0.01493]
[1777075454242,68.26,77485.87,63.1,-0.00017,0.0,0.01508]
[1777075459277,68.26,77481.81,63.1,-0.00017,0.0,0.01522]
[1777075461291,68.26,77474.26,63.1,-0.00017,0.0,0.01548]
[1777075466326,68.26,77470.93,63.1,-0.00017,0.0,0.01559]
[1777075471361,68.26,77470.65,63.1,-0.00017,0.0,0.01538]
[1777075476396,68.26,77470.92,63.1,-0.00017,0.0,0.01537]
[1777075481431,68.26,77471.36,63.1,-0.00017,0.0,0.01535]
[1777075486466,68.26,77474.27,63.1,-0.00017,0.0,0.01525]
[1777075488480,68.26,77482.61,63.1,-0.00017,0.0,0.01497]
[1777075493793,68.26,77481.78,63.1,-0.00017,0.0,0.015]
[1777075493880,68.26,77481.78,63.1,-0.00017,0.0,0.015]
[1777075493957,68.26,77482.05,63.1,-0.00017,0.0,0.01499]
[1777075494805,68.26,77482.05,63.1,-0.00017,0.0,0.01499]
[1777075494995,68.26,77445.89,63.1,-0.00018,0.0,0.01625]
[1777075500564,68.26,77445.27,63.1,-0.00018,0.0,0.01627]
[1777075505600,68.26,77445.82,63.1,-0.00018,0.0,0.01625]
[1777075510637,68.26,77452.75,63.1,-0.00018,0.0,0.01601]
[1777075515671,68.26,77453.6,63.1,-0.00018,0.0,0.01597]
[1777075520706,68.26,77454.27,63.1,-0.00018,0.0,0.01595]
[1777075525741,68.26,77454.33,63.1,-0.00018,0.0,0.01595]
[1777075532580,68.26,77455.17,63.1,-0.00018,0.0,0.01592]
[1777075532791,68.26,77458.75,63.1,-0.00018,0.0,0.01557]
[1777075537826,68.26,77461.29,63.1,-0.00017,0.0,0.01548]
[1777075542861,68.26,77461.09,63.1,-0.00017,0.0,0.01548]
[1777075547896,68.26,77462.51,63.1,-0.00017,0.0,0.01544]
[1777075552931,68.26,77462.42,63.1,-0.00017,0.0,0.01544]
[1777075560986,68.26,77462.34,63.1,-0.00017,0.0,0.01544]
[1777075567031,68.26,77468.2,63.1,-0.00017,0.0,0.01524]
[1777075572066,68.26,77469.3,63.1,-0.00017,0.0,0.0152]
[1777075577101,68.26,77469.54,63.1,-0.00017,0.0,0.01519]
[1777075582136,68.26,77469.58,63.1,-0.00017,0.0,0.01519]
[1777075587171,68.26,77469.26,63.1,-0.00017,0.0,0.0152]
[1777075592206,68.26,77470.95,63.1,-0.00017,0.0,0.01493]
[1777075597241,68.26,77474.09,63.1,-0.00017,0.0,0.01482]
[1777075602276,68.26,77473.98,63.1,-0.00017,0.0,0.01483]
[1777075608318,68.26,77473.37,63.1,-0.00017,0.0,0.01485]
[1777075613353,68.26,77473.81,63.1,-0.00017,0.0,0.01483]
[1777075618390,68.26,77473.58,63.1,-0.00017,0.0,0.01484]
[1777075623425,68.26,77473.6,63.1,-0.00017,0.0,0.01484]
[1777075628460,68.26,77473.61,63.1,-0.00017,0.0,0.01484]
[1777075633496,68.26,77473.92,63.1,-0.00017,0.0,0.01483]
[1777075640562,68.26,77474.0,63.1,-0.00017,0.0,0.01483]
[1777075645598,68.26,77476.39,63.1,-0.00017,0.0,0.01475]
[1777075652646,68.26,77477.04,63.1,-0.00016,0.0,0.01451]
[1777075658689,68.26,77476.95,63.1,-0.00016,0.0,0.01451]
[1777075660006,68.26,77476.95,63.1,-0.00016,0.0,0.01451]
[1777075665738,68.26,77478.38,63.1,-0.00016,0.0,0.01447]
[1777075671780,68.26,77477.92,63.1,-0.00016,0.0,0.01448]
[1777075674116,68.26,77477.92,63.1,-0.00016,0.0,0.01448]
[1777075679836,68.26,77478.66,63.1,-0.00016,0.0,0.01446]
[1777075684871,68.26,77478.32,63.1,-0.00016,0.0,0.01447]
[1777075692927,68.26,77481.69,63.1,-0.00016,0.0,0.01436]
[1777075697962,68.26,77481.88,63.1,-0.00016,0.0,0.01435]
[1777075702997,68.26,77483.04,63.1,-0.00016,0.0,0.01432]
[1777075708034,68.26,77484.3,63.1,-0.00016,0.0,0.01427]
[1777075711055,68.26,77484.3,63.1,-0.00016,0.0,0.01407]
[1777075716090,68.26,77484.57,63.1,-0.00016,0.0,0.01406]
[1777075726160,68.26,77484.21,63.1,-0.00016,0.0,0.01407]
[1777075731195,68.26,77484.23,63.1,-0.00016,0.0,0.01407]
[1777075736230,68.26,77484.19,63.1,-0.00016,0.0,0.01407]
[1777075741265,68.26,77484.31,63.1,-0.00016,0.0,0.01407]
[1777075749320,68.26,77484.43,63.1,-0.00016,0.0,0.01406]
[1777075757377,68.26,77484.5,63.1,-0.00016,0.0,0.01406]
[1777075764425,68.26,77484.53,63.1,-0.00016,0.0,0.01406]
[1777075773489,68.26,77485.3,63.1,-0.00015,0.0,0.01383]
[1777075786580,68.26,77485.18,63.1,-0.00015,0.0,0.01383]
[1777075793547,68.26,77485.17,63.1,-0.00015,0.0,0.01383]
[1777075798671,68.26,77479.82,63.1,-0.00016,0.0,0.014]
[1777075801692,68.26,77471.44,63.1,-0.00016,0.0,0.01427]
[1777075810755,68.26,77470.44,63.1,-0.00016,0.0,0.0143]
[1777075815792,68.26,77471.23,63.1,-0.00016,0.0,0.01428]
[1777075820827,68.26,77471.23,63.1,-0.00016,0.0,0.01428]
[1777075830898,68.26,77471.23,63.1,-0.00016,0.0,0.01428]
[1777075838954,68.26,77471.19,63.1,-0.00016,0.0,0.01407]
[1777075847010,68.26,77471.46,63.1,-0.00016,0.0,0.01406]
[1777075854059,68.26,77471.15,63.1,-0.00016,0.0,0.01407]
[1777075858572,68.26,77470.98,63.1,-0.00016,0.0,0.01407]
[1777075859095,68.26,77471.13,63.1,-0.00016,0.0,0.01407]
[1777075864129,68.26,77471.02,63.1,-0.00016,0.0,0.01407]
[1777075869165,68.26,77473.56,63.1,-0.00016,0.0,0.01399]
[1777075874199,68.26,77473.39,63.1,-0.00016,0.0,0.014]
[1777075879235,68.26,77471.6,63.1,-0.00016,0.0,0.01405]
[1777075881249,68.26,77463.17,63.1,-0.00016,0.0,0.01433]
[1777075882258,68.26,77455.7,63.1,-0.00016,0.0,0.01457]
[1777075884272,68.26,77450.03,63.1,-0.00017,0.0,0.01476]
[1777075889307,68.26,77449.93,63.1,-0.00017,0.0,0.01476]
[1777075891320,68.26,77452.52,63.1,-0.00016,0.0,0.01446]
[1777075896355,68.26,77452.21,63.1,-0.00016,0.0,0.01447]
[1777075898875,68.26,77452.09,63.1,-0.00016,0.0,0.01447]
[1777075899376,68.26,77452.12,63.1,-0.00016,0.0,0.01447]
[1777075904412,68.26,77451.87,63.1,-0.00016,0.0,0.01448]
[1777075905599,68.26,77451.27,63.1,-0.00016,0.0,0.0145]
[1777075906426,68.26,77446.9,63.1,-0.00017,0.0,0.01464]
[1777075907433,68.26,77440.48,63.1,-0.00017,0.0,0.01486]
[1777075909447,68.26,77448.1,63.1,-0.00016,0.0,0.01461]
[1777075909490,68.26,77448.1,63.1,-0.00016,0.0,0.01461]
[1777075910351,68.26,77448.1,63.1,-0.00016,0.0,0.01461]
[1777075915488,68.26,77447.81,63.1,-0.00016,0.0,0.01461]
[1777075915835,68.26,77447.81,63.1,-0.00016,0.0,0.01461]
[1777075923969,68.26,77447.31,63.1,-0.00017,0.0,0.01463]
[1777075930594,68.26,77446.83,63.1,-0.00017,0.0,0.01465]
[1777075935629,68.26,77444.21,63.1,-0.00017,0.0,0.01473]
[1777075940664,68.26,77441.67,63.1,-0.00017,0.0,0.01482]
[1777075945698,68.26,77438.8,63.1,-0.00017,0.0,0.01492]
[1777075950735,68.26,77437.34,63.1,-0.00017,0.0,0.01496]
[1777075951742,68.26,77437.27,63.1,-0.00017,0.0,0.01475]
[1777075956084,68.26,77437.56,63.1,-0.00017,0.0,0.01474]
[1777075961812,68.26,77436.77,63.1,-0.00017,0.0,0.01476]
[1777075966846,68.26,77436.92,63.1,-0.00017,0.0,0.01476]
[1777075972134,68.26,77437.04,63.1,-0.00017,0.0,0.01476]
[1777075978229,68.26,77436.39,63.1,-0.00017,0.0,0.01478]
[1777075983966,68.26,77436.87,63.1,-0.00017,0.0,0.01476]
[1777075989001,68.26,77436.43,63.1,-0.00017,0.0,0.01478]
[1777075994035,68.26,77435.81,63.1,-0.00017,0.0,0.0148]
[1777075999072,68.26,77435.85,63.1,-0.00017,0.0,0.0148]
[1777076004107,68.26,77435.88,63.1,-0.00017,0.0,0.01479]
[1777076009142,68.26,77438.03,63.1,-0.00017,0.0,0.01472]
[1777076012163,68.26,77437.92,63.1,-0.00016,0.0,0.01451]
[1777076017197,68.26,77439.99,63.1,-0.00016,0.0,0.01444]
[1777076022233,68.26,77440.55,63.1,-0.00016,0.0,0.01442]
[1777076027268,68.26,77444.91,63.1,-0.00016,0.0,0.01428]
[1777076034317,68.26,77446.33,63.1,-0.00016,0.0,0.01424]
[1777076041366,68.26,77446.2,63.1,-0.00016,0.0,0.01424]
[1777076046401,68.26,77445.91,63.1,-0.00016,0.0,0.01425]
[1777076051436,68.26,77446.31,63.1,-0.00016,0.0,0.01424]
[1777076057478,68.26,77445.72,63.1,-0.00016,0.0,0.01426]
[1777076062513,68.26,77445.65,63.1,-0.00016,0.0,0.01426]
[1777076068555,68.26,77445.09,63.1,-0.00016,0.0,0.01428]
[1777076071576,68.26,77445.73,63.1,-0.00016,0.0,0.01404]
[1777076076612,68.26,77445.76,63.1,-0.00016,0.0,0.01404]
[1777076081647,68.26,77445.85,63.1,-0.00016,0.0,0.01404]
[1777076085671,68.26,77445.68,63.1,-0.00016,0.0,0.01405]
[1777076085957,68.26,77445.68,63.1,-0.00016,0.0,0.01405]
[1777076092723,68.26,77445.68,63.1,-0.00016,0.0,0.01405]
[1777076097759,68.26,77447.44,63.1,-0.00016,0.0,0.01399]
[1777076102794,68.26,77447.41,63.1,-0.00016,0.0,0.01399]
[1777076107829,68.26,77447.49,63.1,-0.00016,0.0,0.01399]
[1777076114877,68.26,77447.48,63.1,-0.00016,0.0,0.01399]
[1777076120919,68.26,77447.8,63.1,-0.00016,0.0,0.01398]
[1777076126963,68.26,77450.0,63.1,-0.00016,0.0,0.01391]
[1777076127970,68.26,77459.02,63.1,-0.00015,0.0,0.01362]
[1777076131998,68.26,77459.61,63.1,-0.00015,0.0,0.0134]
[1777076137033,68.26,77459.4,63.1,-0.00015,0.0,0.01341]
[1777076142071,68.26,77458.44,63.1,-0.00015,0.0,0.01344]
[1777076147106,68.26,77458.1,63.1,-0.00015,0.0,0.01345]
[1777076160197,68.26,77458.85,63.1,-0.00015,0.0,0.01343]
[1777076167248,68.26,77458.95,63.1,-0.00015,0.0,0.01342]
[1777076180339,68.26,77459.14,63.1,-0.00015,0.0,0.01342]
[1777076187388,68.26,77459.18,63.1,-0.00015,0.0,0.01342]
[1777076191416,68.26,77459.26,63.1,-0.00015,0.0,0.01321]
[1777076193430,68.26,77446.22,63.1,-0.00015,0.0,0.01361]
[1777076198531,68.26,77440.07,63.1,-0.00016,0.0,0.01381]
[1777076203565,68.26,77439.87,63.1,-0.00016,0.0,0.01381]
[1777076204698,68.26,77439.87,63.1,-0.00016,0.0,0.01381]
[1777076210615,68.26,77439.96,63.1,-0.00016,0.0,0.01381]
[1777076217664,68.26,77439.66,63.1,-0.00016,0.0,0.01382]
[1777076222194,68.26,77439.83,63.1,-0.00016,0.0,0.01381]
[1777076227734,68.26,77439.27,63.1,-0.00016,0.0,0.01383]
[1777076232769,68.26,77432.93,63.1,-0.00016,0.0,0.01403]
[1777076237804,68.26,77433.47,63.1,-0.00016,0.0,0.01402]
[1777076242839,68.26,77429.99,63.1,-0.00016,0.0,0.01413]
[1777076247874,68.26,77431.12,63.1,-0.00016,0.0,0.01409]
[1777076251903,68.26,77431.32,63.1,-0.00016,0.0,0.01387]
[1777076256938,68.26,77430.41,63.1,-0.00016,0.0,0.0139]
[1777076263987,68.26,77431.24,63.1,-0.00016,0.0,0.01388]
[1777076269821,68.26,77430.89,63.1,-0.00016,0.0,0.01389]
[1777076279092,68.26,77424.61,63.1,-0.00016,0.0,0.01409]
[1777076284447,68.26,77423.38,63.1,-0.00016,0.0,0.01413]
[1777076289162,68.26,77417.08,63.1,-0.00016,0.0,0.01433]
[1777076293190,68.26,77409.59,63.1,-0.00017,0.0,0.01458]
[1777076298224,68.26,77410.64,63.1,-0.00017,0.0,0.01455]
[1777076304267,68.26,77408.13,63.1,-0.00017,0.0,0.01463]
[1777076309302,68.26,77407.83,63.1,-0.00017,0.0,0.01464]
[1777076312323,68.26,77408.1,63.1,-0.00016,0.0,0.01441]
[1777076317358,68.26,77407.99,63.1,-0.00016,0.0,0.01442]
[1777076322393,68.26,77407.95,63.1,-0.00016,0.0,0.01442]
[1777076327428,68.26,77407.84,63.1,-0.00016,0.0,0.01442]
[1777076330449,68.26,77397.5,63.1,-0.00017,0.0,0.01477]
[1777076335484,68.26,77390.24,63.1,-0.00017,0.0,0.01501]
[1777076340519,68.26,77383.21,63.1,-0.00017,0.0,0.01525]
[1777076341526,68.26,77391.58,63.1,-0.00017,0.0,0.01497]
[1777076346562,68.26,77395.4,63.1,-0.00017,0.0,0.01484]
[1777076351752,68.26,77396.15,63.1,-0.00017,0.0,0.01481]
[1777076359653,68.26,77395.83,63.1,-0.00017,0.0,0.01482]
[1777076364688,68.26,77394.5,63.1,-0.00017,0.0,0.01487]
[1777076367944,68.26,77395.27,63.1,-0.00017,0.0,0.01484]
[1777076371737,68.26,77395.18,63.1,-0.00017,0.0,0.01462]
[1777076376772,68.26,77393.49,63.1,-0.00017,0.0,0.01468]
[1777076381806,68.26,77394.16,63.1,-0.00017,0.0,0.01466]
[1777076386842,68.26,77394.29,63.1,-0.00017,0.0,0.01465]
[1777076391877,68.26,77393.17,63.1,-0.00017,0.0,0.01469]
[1777076396912,68.26,77388.92,63.1,-0.00017,0.0,0.01483]
[1777076401947,68.26,77397.37,63.1,-0.00017,0.0,0.01455]
[1777076407989,68.26,77398.86,63.1,-0.00017,0.0,0.0145]
[1777076413024,68.26,77397.42,63.1,-0.00017,0.0,0.01455]
[1777076418059,68.26,77397.34,63.1,-0.00017,0.0,0.01455]
[1777076426115,68.26,77397.55,63.1,-0.00017,0.0,0.01454]
[1777076429136,68.26,77405.08,63.1,-0.00016,0.0,0.0143]
[1777076431150,68.26,77406.6,63.1,-0.00016,0.0,0.01403]
[1777076436186,68.26,77405.96,63.1,-0.00016,0.0,0.01405]
[1777076439207,68.26,77396.85,63.1,-0.00016,0.0,0.01435]
[1777076444246,68.26,77396.15,63.1,-0.00016,0.0,0.01437]
[1777076449281,68.26,77396.33,63.1,-0.00016,0.0,0.01437]
[1777076454316,68.26,77396.4,63.1,-0.00016,0.0,0.01436]
[1777076457052,68.26,77399.68,63.1,-0.00016,0.0,0.01426]
[1777076462372,68.26,77400.23,63.1,-0.00016,0.0,0.01424]
[1777076468414,68.26,77400.45,63.1,-0.00016,0.0,0.01423]
[1777076469300,68.26,77400.45,63.1,-0.00016,0.0,0.01423]
[1777076474456,68.26,77399.07,63.1,-0.00016,0.0,0.01428]
[1777076479490,68.26,77399.47,63.1,-0.00016,0.0,0.01426]
[1777076486540,68.26,77398.96,63.1,-0.00016,0.0,0.01428]
[1777076491575,68.26,77399.22,63.1,-0.00016,0.0,0.01406]
[1777076496610,68.26,77399.19,63.1,-0.00016,0.0,0.01406]
[1777076501645,68.26,77395.43,63.1,-0.00016,0.0,0.01418]
[1777076504666,68.26,77387.83,63.1,-0.00016,0.0,0.01443]
[1777076510708,68.26,77387.18,63.1,-0.00016,0.0,0.01445]
[1777076517757,68.26,77387.21,63.1,-0.00016,0.0,0.01445]
[1777076522792,68.26,77388.79,63.1,-0.00016,0.0,0.0144]
[1777076527827,68.26,77388.95,63.1,-0.00016,0.0,0.01439]
[1777076532862,68.26,77388.12,63.1,-0.00016,0.0,0.01442]
[1777076537897,68.26,77388.1,63.1,-0.00016,0.0,0.01442]
[1777076542933,68.26,77388.56,63.1,-0.00016,0.0,0.01441]
[1777076547968,68.26,77388.06,63.1,-0.00016,0.0,0.01442]
[1777076553002,68.26,77387.93,63.1,-0.00016,0.0,0.01421]
[1777076558040,68.26,77387.67,63.1,-0.00016,0.0,0.01422]
[1777076563075,68.26,77387.94,63.1,-0.00016,0.0,0.01421]
[1777076568110,68.26,77388.5,63.1,-0.00016,0.0,0.01419]
[1777076573145,68.26,77388.42,63.1,-0.00016,0.0,0.01419]
[1777076578180,68.26,77389.03,63.1,-0.00016,0.0,0.01417]
[1777076583215,68.26,77389.07,63.1,-0.00016,0.0,0.01417]
[1777076588250,68.26,77389.73,63.1,-0.00016,0.0,0.01415]
[1777076594292,68.26,77389.67,63.1,-0.00016,0.0,0.01415]
[1777076601341,68.26,77389.62,63.1,-0.00016,0.0,0.01416]
[1777076606376,68.26,77389.54,63.1,-0.00016,0.0,0.01416]
[1777076611414,68.26,77389.42,63.1,-0.00016,0.0,0.01395]
[1777076616449,68.26,77386.38,63.1,-0.00016,0.0,0.01405]
[1777076621484,68.26,77387.92,63.1,-0.00016,0.0,0.014]
[1777076624505,68.26,77399.16,63.1,-0.00016,0.0,0.01364]
[1777076629541,68.26,77404.18,63.1,-0.00015,0.0,0.01348]
[1777076634577,68.26,77403.43,63.1,-0.00015,0.0,0.01351]
[1777076639612,68.26,77403.42,63.1,-0.00015,0.0,0.01351]
[1777076643640,68.26,77393.22,63.1,-0.00016,0.0,0.01383]
[1777076648675,68.26,77392.63,63.1,-0.00016,0.0,0.01385]
[1777076653710,68.26,77391.75,63.1,-0.00016,0.0,0.01387]
[1777076658745,68.26,77390.12,63.1,-0.00016,0.0,0.01393]
[1777076664789,68.26,77390.67,63.1,-0.00016,0.0,0.01391]
[1777076669824,68.26,77390.87,63.1,-0.00016,0.0,0.0139]
[1777076672845,68.26,77390.08,63.1,-0.00016,0.0,0.01372]
[1777076681908,68.26,77388.33,63.1,-0.00016,0.0,0.01377]
[1777076687950,68.26,77387.91,63.1,-0.00016,0.0,0.01378]
[1777076692986,68.26,77387.58,63.1,-0.00016,0.0,0.0138]
[1777076698020,68.26,77387.37,63.1,-0.00016,0.0,0.0138]
[1777076703055,68.26,77387.28,63.1,-0.00016,0.0,0.0138]
[1777076708091,68.26,77392.06,63.1,-0.00016,0.0,0.01365]
[1777076713125,68.26,77391.88,63.1,-0.00016,0.0,0.01366]
[1777076718161,68.26,77390.78,63.1,-0.00016,0.0,0.01369]
[1777076723196,68.26,77391.18,63.1,-0.00016,0.0,0.01368]
[1777076728231,68.26,77391.13,63.1,-0.00016,0.0,0.01368]
[1777076731252,68.26,77393.57,63.1,-0.00015,0.0,0.0134]
[1777076736287,68.26,77395.58,63.1,-0.00015,0.0,0.01334]
[1777076741322,68.26,77393.76,63.1,-0.00015,0.0,0.01339]
[1777076746357,68.26,77393.74,63.1,-0.00015,0.0,0.01339]
[1777076751392,68.26,77394.42,63.1,-0.00015,0.0,0.01337]
[1777076756427,68.26,77393.95,63.1,-0.00015,0.0,0.01339]
[1777076763479,68.26,77394.3,63.1,-0.00015,0.0,0.01338]
[1777076768513,68.26,77389.23,63.1,-0.00015,0.0,0.01353]
[1777076769521,68.26,77378.12,63.1,-0.00016,0.0,0.01389]
[1777076771535,68.26,77371.79,63.1,-0.00016,0.0,0.01409]
[1777076776570,68.26,77369.13,63.1,-0.00016,0.0,0.01418]
[1777076781605,68.26,77364.33,63.1,-0.00016,0.0,0.01433]
[1777076786640,68.26,77365.47,63.1,-0.00016,0.0,0.0143]
[1777076792682,68.26,77365.79,63.1,-0.00016,0.0,0.01407]
[1777076797717,68.26,77365.86,63.1,-0.00016,0.0,0.01407]
[1777076803758,68.26,77365.33,63.1,-0.00016,0.0,0.01408]
[1777076808794,68.26,77365.48,63.1,-0.00016,0.0,0.01408]
[1777076813829,68.26,77364.31,63.1,-0.00016,0.0,0.01412]
[1777076819870,68.26,77364.58,63.1,-0.00016,0.0,0.01411]
[1777076826920,68.26,77363.61,63.1,-0.00016,0.0,0.01414]
[1777076831955,68.26,77363.94,63.1,-0.00016,0.0,0.01413]
[1777076837997,68.26,77362.46,63.1,-0.00016,0.0,0.01418]
[1777076843034,68.26,77362.55,63.1,-0.00016,0.0,0.01417]
[1777076852098,68.26,77362.21,63.1,-0.00016,0.0,0.01397]
[1777076857133,68.26,77362.38,63.1,-0.00016,0.0,0.01396]
[1777076862168,68.26,77362.29,63.1,-0.00016,0.0,0.01397]
[1777076867203,68.26,77362.35,63.1,-0.00016,0.0,0.01397]
[1777076877274,68.26,77361.73,63.1,-0.00016,0.0,0.01399]
[1777076882309,68.26,77361.86,63.1,-0.00016,0.0,0.01398]
[1777076887344,68.26,77362.36,63.1,-0.00016,0.0,0.01397]
[1777076893386,68.26,77362.38,63.1,-0.00016,0.0,0.01396]
[1777076900435,68.26,77361.73,63.1,-0.00016,0.0,0.01399]
[1777076905469,68.26,77361.31,63.1,-0.00016,0.0,0.014]
[1777076910505,68.26,77361.2,63.1,-0.00016,0.0,0.014]
[1777076913526,68.26,77347.24,63.1,-0.00016,0.0,0.01424]
[1777076918563,68.26,77344.01,63.1,-0.00017,0.0,0.01435]
[1777076919570,68.26,77352.89,63.1,-0.00016,0.0,0.01406]
[1777076924605,68.26,77349.79,63.1,-0.00016,0.0,0.01416]
[1777076929640,68.26,77349.98,63.1,-0.00016,0.0,0.01415]
[1777076934676,68.26,77349.52,63.1,-0.00016,0.0,0.01417]
[1777076940496,68.26,77350.74,63.1,-0.00016,0.0,0.01413]
[1777076940718,68.26,77340.42,63.1,-0.00017,0.0,0.01447]
[1777076941995,68.26,77331.97,63.1,-0.00017,0.0,0.01475]
[1777076947766,68.26,77339.65,63.1,-0.00017,0.0,0.01449]
[1777076954816,68.26,77343.61,63.1,-0.00017,0.0,0.01436]
[1777076961864,68.26,77343.49,63.1,-0.00017,0.0,0.01437]
[1777076967172,68.26,77343.51,63.1,-0.00017,0.0,0.01436]
[1777076971942,68.26,77342.73,63.1,-0.00016,0.0,0.01417]
[1777076976972,68.26,77342.92,63.1,-0.00016,0.0,0.01417]
[1777076982007,68.26,77342.51,63.1,-0.00016,0.0,0.01418]
[1777076988050,68.26,77341.48,63.1,-0.00016,0.0,0.01421]
[1777076993086,68.26,77340.81,63.1,-0.00016,0.0,0.01423]
[1777076998121,68.26,77341.07,63.1,-0.00016,0.0,0.01423]
[1777077003156,68.26,77341.32,63.1,-0.00016,0.0,0.01422]
[1777077008191,68.26,77340.59,63.1,-0.00016,0.0,0.01424]
[1777077013226,68.26,77342.46,63.1,-0.00016,0.0,0.01418]
[1777077019267,68.26,77343.32,63.1,-0.00016,0.0,0.01415]
[1777077022289,68.26,77351.57,63.1,-0.00016,0.0,0.01388]
[1777077027324,68.26,77352.27,63.1,-0.00016,0.0,0.01386]
[1777077036388,68.26,77353.39,63.1,-0.00016,0.0,0.01361]
[1777077043437,68.26,77353.31,63.1,-0.00016,0.0,0.01362]
[1777077048472,68.26,77356.3,63.1,-0.00016,0.0,0.01352]
[1777077053507,68.26,77355.98,63.1,-0.00016,0.0,0.01353]
[1777077058541,68.26,77356.06,63.1,-0.00016,0.0,0.01353]
[1777077063577,68.26,77359.43,63.1,-0.00015,0.0,0.01342]
[1777077066599,68.26,77353.17,63.1,-0.00016,0.0,0.01362]
[1777077071634,68.26,77352.89,63.1,-0.00016,0.0,0.01363]
[1777077076669,68.26,77352.87,63.1,-0.00016,0.0,0.01363]
[1777077081704,68.26,77353.46,63.1,-0.00016,0.0,0.01361]
[1777077089761,68.26,77353.39,63.1,-0.00016,0.0,0.01361]
[1777077091775,68.26,77353.26,63.1,-0.00015,0.0,0.01341]
[1777077097535,68.26,77353.07,63.1,-0.00015,0.0,0.01341]
[1777077102854,68.26,77353.66,63.1,-0.00015,0.0,0.0134]
[1777077108896,68.26,77353.88,63.1,-0.00015,0.0,0.01339]
[1777077114938,68.26,77354.05,63.1,-0.00015,0.0,0.01338]
[1777077119973,68.26,77352.97,63.1,-0.00015,0.0,0.01342]
[1777077125008,68.26,77358.41,63.1,-0.00015,0.0,0.01325]
[1777077130043,68.26,77358.04,63.1,-0.00015,0.0,0.01326]
[1777077136084,68.26,77358.07,63.1,-0.00015,0.0,0.01326]
[1777077144142,68.26,77360.73,63.1,-0.00015,0.0,0.01318]
[1777077149177,68.26,77361.91,63.1,-0.00015,0.0,0.01314]
[1777077151191,68.26,77361.29,63.1,-0.00015,0.0,0.01296]
[1777077156226,68.26,77359.47,63.1,-0.00015,0.0,0.01301]
[1777077162268,68.26,77358.89,63.1,-0.00015,0.0,0.01303]
[1777077167303,68.26,77358.32,63.1,-0.00015,0.0,0.01305]
[1777077172337,68.26,77357.61,63.1,-0.00015,0.0,0.01307]
[1777077177373,68.26,77357.8,63.1,-0.00015,0.0,0.01306]
[1777077185429,68.26,77358.02,63.1,-0.00015,0.0,0.01305]
[1777077192477,68.26,77357.56,63.1,-0.00015,0.0,0.01307]
[1777077197521,68.26,77356.82,63.1,-0.00015,0.0,0.01309]
[1777077203563,68.26,77357.21,63.1,-0.00015,0.0,0.01308]
[1777077208598,68.26,77360.55,63.1,-0.00015,0.0,0.01298]
[1777077212626,68.26,77360.35,63.1,-0.00015,0.0,0.01278]
[1777077217661,68.26,77363.78,63.1,-0.00015,0.0,0.01268]
[1777077222696,68.26,77367.34,63.1,-0.00014,0.0,0.01257]
[1777077227731,68.26,77375.62,63.1,-0.00014,0.0,0.01233]
[1777077233773,68.26,77376.21,63.1,-0.00014,0.0,0.01231]
[1777077240822,68.26,77376.02,63.1,-0.00014,0.0,0.01232]
[1777077247871,68.26,77376.39,63.1,-0.00014,0.0,0.01231]
[1777077254919,68.26,77376.27,63.1,-0.00014,0.0,0.01231]
[1777077260962,68.26,77375.15,63.1,-0.00014,0.0,0.01235]
[1777077265997,68.26,77370.71,63.1,-0.00014,0.0,0.01247]
[1777077271033,68.26,77371.31,63.1,-0.00014,0.0,0.01226]
[1777077276528,68.26,77371.22,63.1,-0.00014,0.0,0.01226]
[1777077282110,68.26,77372.07,63.1,-0.00014,0.0,0.01224]
[1777077288152,68.26,77372.08,63.1,-0.00014,0.0,0.01224]
[1777077293187,68.26,77371.73,63.1,-0.00014,0.0,0.01225]
[1777077301244,68.26,77372.07,63.1,-0.00014,0.0,0.01224]
[1777077307286,68.26,77372.32,63.1,-0.00014,0.0,0.01223]
[1777077315345,68.26,77371.16,63.1,-0.00014,0.0,0.01227]
[1777077322029,68.26,77371.88,63.1,-0.00014,0.0,0.01225]
[1777077327428,68.26,77372.21,63.1,-0.00014,0.0,0.01224]
[1777077331458,68.26,77372.11,63.1,-0.00014,0.0,0.01205]
[1777077337500,68.26,77372.22,63.1,-0.00014,0.0,0.01204]
[1777077343238,68.26,77372.38,63.1,-0.00014,0.0,0.01204]
[1777077348577,68.26,77373.73,63.1,-0.00014,0.0,0.012]
[1777077353612,68.26,77375.35,63.1,-0.00014,0.0,0.01195]
[1777077358646,68.26,77375.83,63.1,-0.00014,0.0,0.01194]
[1777077363682,68.26,77375.66,63.1,-0.00014,0.0,0.01195]
[1777077369724,68.26,77375.18,63.1,-0.00014,0.0,0.01196]
[1777077374758,68.26,77375.61,63.1,-0.00014,0.0,0.01195]
[1777077380904,68.26,77375.6,63.1,-0.00014,0.0,0.01195]
[1777077386843,68.26,77375.69,63.1,-0.00014,0.0,0.01194]
[1777077391879,68.26,77370.88,63.1,-0.00014,0.0,0.01189]
[1777077399936,68.26,77372.1,63.1,-0.00014,0.0,0.01185]
[1777077404971,68.26,77373.3,63.1,-0.00014,0.0,0.01182]
[1777077412020,68.26,77373.32,63.1,-0.00014,0.0,0.01182]
[1777077417055,68.26,77372.39,63.1,-0.00014,0.0,0.01185]
[1777077422090,68.26,77375.53,63.1,-0.00013,0.0,0.01176]
[1777077427125,68.26,77376.29,63.1,-0.00013,0.0,0.01174]
[1777077432160,68.26,77376.29,63.1,-0.00013,0.0,0.01174]
[1777077437195,68.26,77378.06,63.1,-0.00013,0.0,0.01169]
[1777077442229,68.26,77378.04,63.1,-0.00013,0.0,0.01169]
[1777077452299,68.26,77378.33,63.1,-0.00013,0.0,0.0115]
[1777077457334,68.26,77378.4,63.1,-0.00013,0.0,0.01149]
[1777077463376,68.26,77378.3,63.1,-0.00013,0.0,0.0115]
[1777077468412,68.26,77378.04,63.1,-0.00013,0.0,0.0115]
[1777077474454,68.26,77379.16,63.1,-0.00013,0.0,0.01147]
[1777077481503,68.26,77380.73,63.1,-0.00013,0.0,0.01143]
[1777077486538,68.26,77381.11,63.1,-0.00013,0.0,0.01142]
[1777077492579,68.26,77381.15,63.1,-0.00013,0.0,0.01142]
[1777077497614,68.26,77381.22,63.1,-0.00013,0.0,0.01142]
[1777077502650,68.26,77381.08,63.1,-0.00013,0.0,0.01142]
[1777077508692,68.26,77381.11,63.1,-0.00013,0.0,0.01142]
[1777077512720,68.26,77381.2,63.1,-0.00013,0.0,0.01123]
[1777077519769,68.26,77381.27,63.1,-0.00013,0.0,0.01123]
[1777077525153,68.26,77381.27,63.1,-0.00013,0.0,0.01123]
[1777077534875,68.26,77381.23,63.1,-0.00013,0.0,0.01123]
[1777077540918,68.26,77381.01,63.1,-0.00013,0.0,0.01124]
[1777077545953,68.26,77381.18,63.1,-0.00013,0.0,0.01123]
[1777077551995,68.26,77381.16,63.1,-0.00013,0.0,0.01124]
[1777077562065,68.26,77381.16,63.1,-0.00013,0.0,0.01124]
[1777077566093,68.26,77400.94,63.1,-0.00012,0.0,0.01072]
[1777077571127,68.26,77406.55,63.1,-0.00012,0.0,0.0104]
[1777077576163,68.26,77409.42,63.1,-0.00012,0.0,0.01033]
[1777077581198,68.26,77412.42,63.1,-0.00012,0.0,0.01026]
[1777077586233,68.26,77411.87,63.1,-0.00012,0.0,0.01027]
[1777077591269,68.26,77411.93,63.1,-0.00012,0.0,0.01027]
[1777077601339,68.26,77412.16,63.1,-0.00012,0.0,0.01027]
[1777077606374,68.26,77412.28,63.1,-0.00012,0.0,0.01026]
[1777077611409,68.26,77412.1,63.1,-0.00012,0.0,0.01027]
[1777077616444,68.26,77411.89,63.1,-0.00012,0.0,0.01027]
[1777077623494,68.26,77413.48,63.1,-0.00012,0.0,0.01023]
[1777077628528,68.26,77413.23,63.1,-0.00012,0.0,0.01024]
[1777077631550,68.26,77413.28,63.1,-0.00011,0.0,0.01007]
[1777077636585,68.26,77414.07,63.1,-0.00011,0.0,0.01005]
[1777077642512,68.26,77414.2,63.1,-0.00011,0.0,0.01005]
[1777077647662,68.26,77414.19,63.1,-0.00011,0.0,0.01005]
[1777077652697,68.26,77414.52,63.1,-0.00011,0.0,0.01004]
[1777077658739,68.26,77414.56,63.1,-0.00011,0.0,0.01004]
[1777077662767,68.26,77421.5,63.1,-0.00011,0.0,0.00987]
[1777077667805,68.26,77426.88,63.1,-0.00011,0.0,0.00975]
[1777077672839,68.26,77427.78,63.1,-0.00011,0.0,0.00973]
[1777077680895,68.26,77427.96,63.1,-0.00011,0.0,0.00972]
[1777077685931,68.26,77434.96,63.1,-0.00011,0.0,0.00956]
[1777077690966,68.26,77439.42,63.1,-0.00011,0.0,0.00946]
[1777077691973,68.26,77439.46,63.1,-0.00011,0.0,0.0093]
[1777077699021,68.26,77439.56,63.1,-0.00011,0.0,0.0093]
[1777077704057,68.26,77439.71,63.1,-0.00011,0.0,0.00929]
[1777077709092,68.26,77439.79,63.1,-0.00011,0.0,0.00929]
[1777077721176,68.26,77439.99,63.1,-0.00011,0.0,0.00929]
[1777077726211,68.26,77440.4,63.1,-0.00011,0.0,0.00928]
[1777077731246,68.26,77441.11,63.1,-0.0001,0.0,0.00926]
[1777077739490,68.26,77440.9,63.1,-0.00011,0.0,0.00927]
[1777077745343,68.26,77440.89,63.1,-0.00011,0.0,0.00927]
[1777077750381,68.26,77441.35,63.1,-0.0001,0.0,0.00926]
[1777077751388,68.26,77441.42,63.1,-0.0001,0.0,0.0091]
[1777077756423,68.26,77442.14,63.1,-0.0001,0.0,0.00909]
[1777077763474,68.26,77442.21,63.1,-0.0001,0.0,0.00908]
[1777077769517,68.26,77442.25,63.1,-0.0001,0.0,0.00908]
[1777077775925,68.26,77442.25,63.1,-0.0001,0.0,0.00908]
[1777077782608,68.26,77443.99,63.1,-0.0001,0.0,0.00905]
[1777077789658,68.26,77444.08,63.1,-0.0001,0.0,0.00904]
[1777077797714,68.26,77443.9,63.1,-0.0001,0.0,0.00905]
[1777077802749,68.26,77443.69,63.1,-0.0001,0.0,0.00905]
[1777077814028,68.26,77443.7,63.1,-0.0001,0.0,0.00905]
[1777077814144,68.26,77443.7,63.1,-0.0001,0.0,0.0089]
[1777077819868,68.26,77443.58,63.1,-0.0001,0.0,0.0089]
[1777077826917,68.26,77443.7,63.1,-0.0001,0.0,0.0089]
[1777077831954,68.26,77443.63,63.1,-0.0001,0.0,0.0089]
[1777077836989,68.26,77441.59,63.1,-0.0001,0.0,0.00895]
[1777077842025,68.26,77443.07,63.1,-0.0001,0.0,0.00891]
[1777077847060,68.26,77442.75,63.1,-0.0001,0.0,0.00892]
[1777077852094,68.26,77442.67,63.1,-0.0001,0.0,0.00892]
[1777077857129,68.26,77442.81,63.1,-0.0001,0.0,0.00892]
[1777077868207,68.26,77442.57,63.1,-0.0001,0.0,0.00892]
[1777077871228,68.26,77442.65,63.1,-0.0001,0.0,0.00877]
[1777077877684,68.26,77442.66,63.1,-0.0001,0.0,0.00877]
[1777077883313,68.26,77442.88,63.1,-0.0001,0.0,0.00877]
[1777077888347,68.26,77442.46,63.1,-0.0001,0.0,0.00878]
[1777077894390,68.26,77408.49,63.1,-0.00011,0.0,0.00953]
[1777077895397,68.26,77390.3,63.1,-0.00011,0.0,0.00996]
[1777077900432,68.26,77395.96,63.1,-0.00011,0.0,0.00982]
[1777077905467,68.26,77396.58,63.1,-0.00011,0.0,0.00981]
[1777077910502,68.26,77398.61,63.1,-0.00011,0.0,0.00976]
[1777077915536,68.26,77398.73,63.1,-0.00011,0.0,0.00976]
[1777077923593,68.26,77398.79,63.1,-0.00011,0.0,0.00976]
[1777077929635,68.26,77396.78,63.1,-0.00011,0.0,0.00981]
[1777077931650,68.26,77396.76,63.1,-0.00011,0.0,0.00964]
[1777077936685,68.26,77397.25,63.1,-0.00011,0.0,0.00963]
[1777077941720,68.26,77397.25,63.1,-0.00011,0.0,0.00963]
[1777077946755,68.26,77397.02,63.1,-0.00011,0.0,0.00964]
[1777077953804,68.26,77397.57,63.1,-0.00011,0.0,0.00962]
[1777077958839,68.26,77397.58,63.1,-0.00011,0.0,0.00962]
[1777077963874,68.26,77402.0,63.1,-0.00011,0.0,0.00952]
[1777077969915,68.26,77402.57,63.1,-0.00011,0.0,0.00951]
[1777077974951,68.26,77402.3,63.1,-0.00011,0.0,0.00951]
[1777077980993,68.26,77402.3,63.1,-0.00011,0.0,0.00951]
[1777077986033,68.26,77402.85,63.1,-0.00011,0.0,0.0095]
[1777077993081,68.26,77402.64,63.1,-0.00011,0.0,0.00935]
[1777077998117,68.26,77402.48,63.1,-0.00011,0.0,0.00935]
[1777078008187,68.26,77402.26,63.1,-0.00011,0.0,0.00936]
[1777078009194,68.26,77409.34,63.1,-0.0001,0.0,0.0092]
[1777078014229,68.26,77412.3,63.1,-0.0001,0.0,0.00913]
[1777078019264,68.26,77412.63,63.1,-0.0001,0.0,0.00912]
[1777078024298,68.26,77413.88,63.1,-0.0001,0.0,0.0091]
[1777078029334,68.26,77416.05,63.1,-0.0001,0.0,0.00905]
[1777078034369,68.26,77417.95,63.1,-0.0001,0.0,0.00901]
[1777078039404,68.26,77418.05,63.1,-0.0001,0.0,0.009]
[1777078045448,68.26,77421.81,63.1,-0.0001,0.0,0.00892]
[1777078050483,68.26,77421.96,63.1,-0.0001,0.0,0.00892]
[1777078051490,68.26,77422.41,63.1,-0.0001,0.0,0.00876]
[1777078056525,68.26,77426.36,63.1,-0.0001,0.0,0.00867]
[1777078061560,68.26,77426.87,63.1,-0.0001,0.0,0.00866]
[1777078066594,68.26,77427.0,63.1,-0.0001,0.0,0.00866]
[1777078071629,68.26,77428.41,63.1,-0.0001,0.0,0.00863]
[1777078077672,68.26,77428.88,63.1,-0.0001,0.0,0.00862]
[1777078082708,68.26,77430.37,63.1,-0.0001,0.0,0.00859]
[1777078086736,68.26,77436.67,63.1,-0.0001,0.0,0.00846]
[1777078096806,68.26,77439.21,63.1,-0.0001,0.0,0.00841]
[1777078101841,68.26,77439.55,63.1,-0.0001,0.0,0.0084]
[1777078108890,68.26,77439.4,63.1,-0.0001,0.0,0.0084]
[1777078111910,68.26,77439.33,63.1,-9e-05,0.0,0.00826]
[1777078116946,68.26,77439.15,63.1,-9e-05,0.0,0.00826]
[1777078117953,68.26,77431.96,63.1,-0.0001,0.0,0.00841]
[1777078123995,68.26,77431.05,63.1,-0.0001,0.0,0.00843]
[1777078129030,68.26,77432.5,63.1,-0.0001,0.0,0.0084]
[1777078135071,68.26,77432.97,63.1,-0.0001,0.0,0.00839]
[1777078140107,68.26,77432.96,63.1,-0.0001,0.0,0.00839]
[1777078146150,68.26,77432.87,63.1,-0.0001,0.0,0.00839]
[1777078155212,68.26,77433.2,63.1,-0.0001,0.0,0.00838]
[1777078162262,68.26,77433.16,63.1,-0.0001,0.0,0.00839]
[1777078167303,68.26,77433.69,63.1,-0.0001,0.0,0.00837]
[1777078171331,68.26,77433.53,63.1,-9e-05,0.0,0.00823]
[1777078176365,68.26,77432.92,63.1,-9e-05,0.0,0.00825]
[1777078181472,68.26,77432.97,63.1,-9e-05,0.0,0.00825]
[1777078187443,68.26,77433.9,63.1,-9e-05,0.0,0.00823]
[1777078193485,68.26,77433.97,63.1,-9e-05,0.0,0.00823]
[1777078198520,68.26,77434.07,63.1,-9e-05,0.0,0.00822]
[1777078203555,68.26,77436.64,63.1,-9e-05,0.0,0.00817]
[1777078209597,68.26,77439.89,63.1,-9e-05,0.0,0.00811]
[1777078214632,68.26,77439.39,63.1,-9e-05,0.0,0.00812]
[1777078222688,68.26,77439.37,63.1,-9e-05,0.0,0.00812]
[1777078227724,68.26,77435.01,63.1,-9e-05,0.0,0.0082]
[1777078231750,68.26,77435.24,63.1,-9e-05,0.0,0.00806]
[1777078236786,68.26,77435.07,63.1,-9e-05,0.0,0.00806]
[1777078242456,68.26,77435.09,63.1,-9e-05,0.0,0.00806]
[1777078247869,68.26,77434.84,63.1,-9e-05,0.0,0.00807]
[1777078252903,68.26,77434.41,63.1,-9e-05,0.0,0.00808]
[1777078258946,68.26,77435.01,63.1,-9e-05,0.0,0.00806]
[1777078263981,68.26,77434.89,63.1,-9e-05,0.0,0.00807]
[1777078272359,68.26,77434.7,63.1,-9e-05,0.0,0.00807]
[1777078280096,68.26,77434.7,63.1,-9e-05,0.0,0.00807]
[1777078287146,68.26,77434.63,63.1,-9e-05,0.0,0.00807]
[1777078292192,68.26,77434.69,63.1,-9e-05,0.0,0.00793]
[1777078298234,68.26,77434.11,63.1,-9e-05,0.0,0.00794]
[1777078303269,68.26,77434.44,63.1,-9e-05,0.0,0.00794]
[1777078308304,68.26,77434.43,63.1,-9e-05,0.0,0.00794]
[1777078313340,68.26,77434.67,63.1,-9e-05,0.0,0.00793]
[1777078321198,68.26,77434.67,63.1,-9e-05,0.0,0.00793]
[1777078326432,68.26,77431.08,63.1,-9e-05,0.0,0.008]
[1777078331467,68.26,77431.27,63.1,-9e-05,0.0,0.008]
[1777078336504,68.26,77431.2,63.1,-9e-05,0.0,0.008]
[1777078341539,68.26,77432.05,63.1,-9e-05,0.0,0.00798]
[1777078346574,68.26,77431.96,63.1,-9e-05,0.0,0.00798]
[1777078351609,68.26,77431.78,63.1,-9e-05,0.0,0.00785]
[1777078357322,68.26,77431.12,63.1,-9e-05,0.0,0.00786]
[1777078363693,68.26,77430.52,63.1,-9e-05,0.0,0.00787]
[1777078368728,68.26,77431.25,63.1,-9e-05,0.0,0.00786]
[1777078373763,68.26,77431.57,63.1,-9e-05,0.0,0.00785]
[1777078379688,68.26,77431.55,63.1,-9e-05,0.0,0.00785]
[1777078385848,68.26,77431.47,63.1,-9e-05,0.0,0.00786]
[1777078390896,68.26,77431.55,63.1,-9e-05,0.0,0.00785]
[1777078395926,68.26,77431.43,63.1,-9e-05,0.0,0.00786]
[1777078400961,68.26,77431.48,63.1,-9e-05,0.0,0.00785]
[1777078406000,68.26,77431.59,63.1,-9e-05,0.0,0.00785]
[1777078412053,68.26,77431.34,63.1,-9e-05,0.0,0.00772]
[1777078419102,68.26,77431.96,63.1,-9e-05,0.0,0.00771]
[1777078428605,68.26,77432.4,63.1,-9e-05,0.0,0.0077]
[1777078435907,68.26,77432.13,63.1,-9e-05,0.0,0.00771]
[1777078441257,68.26,77431.97,63.1,-9e-05,0.0,0.00771]
[1777078446065,68.26,77432.05,63.1,-9e-05,0.0,0.00771]
[1777078446788,68.26,77432.05,63.1,-9e-05,0.0,0.00771]
[1777078446877,68.26,77432.05,63.1,-9e-05,0.0,0.00771]
[1777078447913,68.26,77432.05,63.1,-9e-05,0.0,0.00771]
[1777078453615,68.26,77432.1,63.1,-9e-05,0.0,0.00771]
[1777078453698,68.26,77432.1,63.1,-9e-05,0.0,0.00771]
[1777078459383,68.26,77431.89,63.1,-9e-05,0.0,0.00771]
[1777078464418,68.26,77431.82,63.1,-9e-05,0.0,0.00771]
[1777078471469,68.26,77432.25,63.1,-9e-05,0.0,0.00757]
[1777078473482,68.26,77439.26,63.1,-8e-05,0.0,0.00744]
[1777078478518,68.26,77440.64,63.1,-8e-05,0.0,0.00741]
[1777078486574,68.26,77440.21,63.1,-8e-05,0.0,0.00742]
[1777078492615,68.26,77440.6,63.1,-8e-05,0.0,0.00741]
[1777078497658,68.26,77440.45,63.1,-8e-05,0.0,0.00742]
[1777078503700,68.26,77440.48,63.1,-8e-05,0.0,0.00742]
[1777078508735,68.26,77440.4,63.1,-8e-05,0.0,0.00742]
[1777078520818,68.26,77440.53,63.1,-8e-05,0.0,0.00741]
[1777078530889,68.26,77440.53,63.1,-8e-05,0.0,0.00741]
[1777078533909,68.26,77440.57,63.1,-8e-05,0.0,0.00728]
[1777078538945,68.26,77444.31,63.1,-8e-05,0.0,0.00722]
[1777078543981,68.26,77448.87,63.1,-8e-05,0.0,0.00713]
[1777078549016,68.26,77451.87,63.1,-8e-05,0.0,0.00708]
[1777078555060,68.26,77451.72,63.1,-8e-05,0.0,0.00708]
[1777078560095,68.26,77452.59,63.1,-8e-05,0.0,0.00707]
[1777078565131,68.26,77453.95,63.1,-8e-05,0.0,0.00704]
[1777078570164,68.26,77454.62,63.1,-8e-05,0.0,0.00703]
[1777078577109,68.26,77454.6,63.1,-8e-05,0.0,0.00703]
[1777078583258,68.26,77459.03,63.1,-8e-05,0.0,0.00695]
[1777078588294,68.26,77461.32,63.1,-8e-05,0.0,0.00691]
[1777078592323,68.26,77463.45,63.1,-8e-05,0.0,0.00676]
[1777078595345,68.26,77472.19,63.1,-7e-05,0.0,0.00661]
[1777078599373,68.26,77461.09,63.1,-8e-05,0.0,0.0068]
[1777078604408,68.26,77463.14,63.1,-8e-05,0.0,0.00676]
[1777078609443,68.26,77464.51,63.1,-8e-05,0.0,0.00674]
[1777078614478,68.26,77464.79,63.1,-8e-05,0.0,0.00673]
[1777078619513,68.26,77464.06,63.1,-8e-05,0.0,0.00674]
[1777078626562,68.26,77464.11,63.1,-8e-05,0.0,0.00674]
[1777078632604,68.26,77464.16,63.1,-8e-05,0.0,0.00674]
[1777078637639,68.26,77464.13,63.1,-8e-05,0.0,0.00674]
[1777078642674,68.26,77464.01,63.1,-8e-05,0.0,0.00675]
[1777078651737,68.26,77464.03,63.1,-7e-05,0.0,0.00662]
[1777078660803,68.26,77464.8,63.1,-7e-05,0.0,0.00661]
[1777078665838,68.26,77465.71,63.1,-7e-05,0.0,0.0066]
[1777078671880,68.26,77465.81,63.1,-7e-05,0.0,0.00659]
[1777078676915,68.26,77466.34,63.1,-7e-05,0.0,0.00659]
[1777078681949,68.26,77472.07,63.1,-7e-05,0.0,0.00649]
[1777078686985,68.26,77472.28,63.1,-7e-05,0.0,0.00649]
[1777078693027,68.26,77472.93,63.1,-7e-05,0.0,0.00648]
[1777078695155,68.26,77473.12,63.1,-7e-05,0.0,0.00647]
[1777078695194,68.26,77473.14,63.1,-7e-05,0.0,0.00647]
[1777078701083,68.26,77473.39,63.1,-7e-05,0.0,0.00647]
[1777078702226,68.26,77473.39,63.1,-7e-05,0.0,0.00647]
[1777078702308,68.26,77473.51,63.1,-7e-05,0.0,0.00647]
[1777078708131,68.26,77473.91,63.1,-7e-05,0.0,0.00646]
[1777078711153,68.26,77474.52,63.1,-7e-05,0.0,0.00634]
[1777078716188,68.26,77474.43,63.1,-7e-05,0.0,0.00634]
[1777078721223,68.26,77474.62,63.1,-7e-05,0.0,0.00633]
[1777078726257,68.26,77474.91,63.1,-7e-05,0.0,0.00633]
[1777078734313,68.26,77474.92,63.1,-7e-05,0.0,0.00633]
[1777078741365,68.26,77474.81,63.1,-7e-05,0.0,0.00633]
[1777078751434,68.26,77474.77,63.1,-7e-05,0.0,0.00633]
[1777078756470,68.26,77474.91,63.1,-7e-05,0.0,0.00633]
[1777078761505,68.26,77474.94,63.1,-7e-05,0.0,0.00633]
[1777078768554,68.26,77474.95,63.1,-7e-05,0.0,0.00633]
[1777078773844,68.26,77474.91,63.1,-7e-05,0.0,0.00633]
[1777078773939,68.26,77474.91,63.1,-7e-05,0.0,0.00621]
[1777078779631,68.26,77475.47,63.1,-7e-05,0.0,0.00621]
[1777078785427,68.26,77475.72,63.1,-7e-05,0.0,0.0062]
[1777078795743,68.26,77480.54,63.1,-7e-05,0.0,0.00613]
[1777078800777,68.26,77485.26,63.1,-7e-05,0.0,0.00605]
[1777078801785,68.26,77492.44,63.1,-7e-05,0.0,0.00594]
[1777078806820,68.26,77494.52,63.1,-7e-05,0.0,0.00591]
[1777078813691,68.26,77494.55,63.1,-7e-05,0.0,0.00591]
[1777078818904,68.26,77498.45,63.1,-7e-05,0.0,0.00585]
[1777078823939,68.26,77498.57,63.1,-7e-05,0.0,0.00585]
[1777078838038,68.26,77498.62,63.1,-6e-05,0.0,0.00574]
[1777078843073,68.26,77501.92,63.1,-6e-05,0.0,0.0057]
[1777078848107,68.26,77503.49,63.1,-6e-05,0.0,0.00567]
[1777078853143,68.26,77503.55,63.1,-6e-05,0.0,0.00567]
[1777078858178,68.26,77503.75,63.1,-6e-05,0.0,0.00567]
[1777078863217,68.26,77499.32,63.1,-6e-05,0.0,0.00573]
[1777078868251,68.26,77497.03,63.1,-6e-05,0.0,0.00577]
[1777078873287,68.26,77497.57,63.1,-6e-05,0.0,0.00576]
[1777078878322,68.26,77496.7,63.1,-6e-05,0.0,0.00577]
[1777078883364,68.26,77497.38,63.1,-6e-05,0.0,0.00576]
[1777078893434,68.26,77497.47,63.1,-6e-05,0.0,0.00565]
[1777078899475,68.26,77497.65,63.1,-6e-05,0.0,0.00565]
[1777078904511,68.26,77497.63,63.1,-6e-05,0.0,0.00565]
[1777078909547,68.26,77497.34,63.1,-6e-05,0.0,0.00566]
[1777078916595,68.26,77497.41,63.1,-6e-05,0.0,0.00565]
[1777078922638,68.26,77497.77,63.1,-6e-05,0.0,0.00565]
[1777078924651,68.26,77507.07,63.1,-6e-05,0.0,0.00552]
[1777078929687,68.26,77506.91,63.1,-6e-05,0.0,0.00552]
[1777078934722,68.26,77507.4,63.1,-6e-05,0.0,0.00551]
[1777078940763,68.26,77506.47,63.1,-6e-05,0.0,0.00553]
[1777078945799,68.26,77506.34,63.1,-6e-05,0.0,0.00553]
[1777078950833,68.26,77505.79,63.1,-6e-05,0.0,0.00553]
[1777078951840,68.26,77505.95,63.1,-6e-05,0.0,0.00543]
[1777078956876,68.26,77505.98,63.1,-6e-05,0.0,0.00543]
[1777078969967,68.26,77505.95,63.1,-6e-05,0.0,0.00543]
[1777078975008,68.26,77507.0,63.1,-6e-05,0.0,0.00542]
[1777078982059,68.26,77506.79,63.1,-6e-05,0.0,0.00542]
[1777078984073,68.26,77500.51,63.1,-6e-05,0.0,0.00551]
[1777078989107,68.26,77501.94,63.1,-6e-05,0.0,0.00549]
[1777078996159,68.26,77501.87,63.1,-6e-05,0.0,0.00549]
[1777079005222,68.26,77501.77,63.1,-6e-05,0.0,0.00549]
[1777079014284,68.26,77501.77,63.1,-6e-05,0.0,0.00539]
[1777079019320,68.26,77501.37,63.1,-6e-05,0.0,0.00539]
[1777079025362,68.26,77501.16,63.1,-6e-05,0.0,0.00539]
[1777079030396,68.26,77501.5,63.1,-6e-05,0.0,0.00539]
[1777079036439,68.26,77502.23,63.1,-6e-05,0.0,0.00538]
[1777079043488,68.26,77500.43,63.1,-6e-05,0.0,0.0054]
[1777079048523,68.26,77498.8,63.1,-6e-05,0.0,0.00543]
[1777079053558,68.26,77497.23,63.1,-6e-05,0.0,0.00545]
[1777079058597,68.26,77478.26,63.1,-6e-05,0.0,0.00572]
[1777079061619,68.26,77484.63,63.1,-6e-05,0.0,0.00563]
[1777079066655,68.26,77484.65,63.1,-6e-05,0.0,0.00563]
[1777079071691,68.26,77484.94,63.1,-6e-05,0.0,0.00552]
[1777079076727,68.26,77484.27,63.1,-6e-05,0.0,0.00553]
[1777079081761,68.26,77481.9,63.1,-6e-05,0.0,0.00556]
[1777079087804,68.26,77478.91,63.1,-6e-05,0.0,0.0056]
[1777079093846,68.26,77479.54,63.1,-6e-05,0.0,0.0056]
[1777079098881,68.26,77479.69,63.1,-6e-05,0.0,0.00559]
[1777079103917,68.26,77477.72,63.1,-6e-05,0.0,0.00562]
[1777079108952,68.26,77479.27,63.1,-6e-05,0.0,0.0056]
[1777079113987,68.26,77478.94,63.1,-6e-05,0.0,0.0056]
[1777079120029,68.26,77478.93,63.1,-6e-05,0.0,0.0056]
[1777079125064,68.26,77479.11,63.1,-6e-05,0.0,0.0056]
[1777079130559,68.26,77479.02,63.1,-6e-05,0.0,0.0056]
[1777079131107,68.26,77481.61,63.1,-6e-05,0.0,0.00546]
[1777079136142,68.26,77481.11,63.1,-6e-05,0.0,0.00547]
[1777079141179,68.26,77481.61,63.1,-6e-05,0.0,0.00546]
[1777079144200,68.26,77475.64,63.1,-6e-05,0.0,0.00555]
[1777079149235,68.26,77475.98,63.1,-6e-05,0.0,0.00554]
[1777079154270,68.26,77475.6,63.1,-6e-05,0.0,0.00555]
[1777079159305,68.26,77475.71,63.1,-6e-05,0.0,0.00555]
[1777079165349,68.26,77476.74,63.1,-6e-05,0.0,0.00553]
[1777079171391,68.26,77478.8,63.1,-6e-05,0.0,0.0055]
[1777079176426,68.26,77478.46,63.1,-6e-05,0.0,0.00551]
[1777079181461,68.26,77479.06,63.1,-6e-05,0.0,0.0055]
[1777079186497,68.26,77478.6,63.1,-6e-05,0.0,0.0055]
[1777079191532,68.26,77479.05,63.1,-6e-05,0.0,0.0054]
[1777079196566,68.26,77477.14,63.1,-6e-05,0.0,0.00542]
[1777079201602,68.26,77477.27,63.1,-6e-05,0.0,0.00542]
[1777079206637,68.26,77476.48,63.1,-6e-05,0.0,0.00543]
[1777079211672,68.26,77475.43,63.1,-6e-05,0.0,0.00545]
[1777079216809,68.26,77475.73,63.1,-6e-05,0.0,0.00544]
[1777079222749,68.26,77474.9,63.1,-6e-05,0.0,0.00545]
[1777079227787,68.26,77473.71,63.1,-6e-05,0.0,0.00547]
[1777079228795,68.26,77465.38,63.1,-6e-05,0.0,0.00559]
[1777079233829,68.26,77463.24,63.1,-6e-05,0.0,0.00562]
[1777079239873,68.26,77463.35,63.1,-6e-05,0.0,0.00562]
[1777079244909,68.26,77463.6,63.1,-6e-05,0.0,0.00561]
[1777079250950,68.26,77463.63,63.1,-6e-05,0.0,0.00561]
[1777079251958,68.26,77463.32,63.1,-6e-05,0.0,0.00551]
[1777079256993,68.26,77463.29,63.1,-6e-05,0.0,0.00551]
[1777079262027,68.26,77463.25,63.1,-6e-05,0.0,0.00551]
[1777079267245,68.26,77463.11,63.1,-6e-05,0.0,0.00552]
[1777079273036,68.26,77463.25,63.1,-6e-05,0.0,0.00551]
[1777079281164,68.26,77463.19,63.1,-6e-05,0.0,0.00551]
[1777079284185,68.26,77463.13,63.1,-6e-05,0.0,0.00552]
[1777079289142,68.26,77463.13,63.1,-6e-05,0.0,0.00552]
[1777079296822,68.26,77463.31,63.1,-6e-05,0.0,0.00551]
[1777079302313,68.26,77462.84,63.1,-6e-05,0.0,0.00552]
[1777079307348,68.26,77462.98,63.1,-6e-05,0.0,0.00552]
[1777079311376,68.26,77462.95,63.1,-6e-05,0.0,0.00541]
[1777079316411,68.26,77463.36,63.1,-6e-05,0.0,0.00541]
[1777079321525,68.26,77463.6,63.1,-6e-05,0.0,0.0054]
[1777079327488,68.26,77463.39,63.1,-6e-05,0.0,0.00541]
[1777079332523,68.26,77470.74,63.1,-6e-05,0.0,0.00531]
[1777079337640,68.26,77470.95,63.1,-6e-05,0.0,0.0053]
[1777079337741,68.26,77471.55,63.1,-6e-05,0.0,0.00529]
[1777079343600,68.26,77471.57,63.1,-6e-05,0.0,0.00529]
[1777079344817,68.26,77471.57,63.1,-6e-05,0.0,0.00529]
[1777079344901,68.26,77471.57,63.1,-6e-05,0.0,0.00529]
[1777079352663,68.26,77471.51,63.1,-6e-05,0.0,0.0053]
[1777079360719,68.26,77471.41,63.1,-6e-05,0.0,0.0053]
[1777079365754,68.26,77471.68,63.1,-6e-05,0.0,0.00529]
[1777079370801,68.26,77471.82,63.1,-6e-05,0.0,0.00529]
[1777079371808,68.26,77473.34,63.1,-6e-05,0.0,0.00517]
[1777079377981,68.26,77474.13,63.1,-6e-05,0.0,0.00516]
[1777079383892,68.26,77473.97,63.1,-6e-05,0.0,0.00516]
[1777079389933,68.26,77474.07,63.1,-6e-05,0.0,0.00516]
[1777079395975,68.26,77474.85,63.1,-6e-05,0.0,0.00515]
[1777079401011,68.26,77475.37,63.1,-6e-05,0.0,0.00514]
[1777079407490,68.26,77474.99,63.1,-6e-05,0.0,0.00515]
[1777079413095,68.26,77474.92,63.1,-6e-05,0.0,0.00515]
[1777079421154,68.26,77474.84,63.1,-6e-05,0.0,0.00515]
[1777079426189,68.26,77474.86,63.1,-6e-05,0.0,0.00515]
[1777079428202,68.26,77483.64,63.1,-6e-05,0.0,0.00503]
[1777079431224,68.26,77483.04,63.1,-6e-05,0.0,0.00495]
[1777079436259,68.26,77483.03,63.1,-6e-05,0.0,0.00495]
[1777079442302,68.26,77483.27,63.1,-6e-05,0.0,0.00494]
[1777079447336,68.26,77483.14,63.1,-6e-05,0.0,0.00494]
[1777079452371,68.26,77483.09,63.1,-6e-05,0.0,0.00494]
[1777079457408,68.26,77483.48,63.1,-6e-05,0.0,0.00494]
[1777079462446,68.26,77483.02,63.1,-6e-05,0.0,0.00495]
[1777079468487,68.26,77483.01,63.1,-6e-05,0.0,0.00495]
[1777079473523,68.26,77483.28,63.1,-6e-05,0.0,0.00494]
[1777079478558,68.26,77482.71,63.1,-6e-05,0.0,0.00495]
[1777079483595,68.26,77482.62,63.1,-6e-05,0.0,0.00495]
[1777079490645,68.26,77482.29,63.1,-6e-05,0.0,0.00495]
[1777079491652,68.26,77482.57,63.1,-5e-05,0.0,0.00486]
[1777079499708,68.26,77482.61,63.1,-5e-05,0.0,0.00486]
[1777079504743,68.26,77482.77,63.1,-5e-05,0.0,0.00485]
[1777079509777,68.26,77482.45,63.1,-5e-05,0.0,0.00486]
[1777079514815,68.26,77483.63,63.1,-5e-05,0.0,0.00484]
[1777079519848,68.26,77482.97,63.1,-5e-05,0.0,0.00485]
[1777079521862,68.26,77489.27,63.1,-5e-05,0.0,0.00477]
[1777079526897,68.26,77489.01,63.1,-5e-05,0.0,0.00477]
[1777079531931,68.26,77486.74,63.1,-5e-05,0.0,0.0048]
[1777079536967,68.26,77486.24,63.1,-5e-05,0.0,0.00481]
[1777079542002,68.26,77486.44,63.1,-5e-05,0.0,0.00481]
[1777079549050,68.26,77486.35,63.1,-5e-05,0.0,0.00481]
[1777079551065,68.26,77486.31,63.1,-5e-05,0.0,0.00472]
[1777079558114,68.26,77486.23,63.1,-5e-05,0.0,0.00472]
[1777079563149,68.26,77488.04,63.1,-5e-05,0.0,0.00469]
[1777079571208,68.26,77487.97,63.1,-5e-05,0.0,0.0047]
[1777079576243,68.26,77487.55,63.1,-5e-05,0.0,0.0047]
[1777079581278,68.26,77488.12,63.1,-5e-05,0.0,0.00469]
[1777079584299,68.26,77495.66,63.1,-5e-05,0.0,0.0046]
[1777079589334,68.26,77499.45,63.1,-5e-05,0.0,0.00456]
[1777079594369,68.26,77500.12,63.1,-5e-05,0.0,0.00455]
[1777079599405,68.26,77502.61,63.1,-5e-05,0.0,0.00452]
[1777079604439,68.26,77503.9,63.1,-5e-05,0.0,0.0045]
[1777079611488,68.26,77504.07,63.1,-5e-05,0.0,0.00441]
[1777079616524,68.26,77503.9,63.1,-5e-05,0.0,0.00441]
[1777079621560,68.26,77504.13,63.1,-5e-05,0.0,0.00441]
[1777079626595,68.26,77504.27,63.1,-5e-05,0.0,0.00441]
[1777079632637,68.26,77504.04,63.1,-5e-05,0.0,0.00441]
[1777079634657,68.26,77510.03,63.1,-5e-05,0.0,0.00434]
[1777079639691,68.26,77512.2,63.1,-5e-05,0.0,0.00432]
[1777079641706,68.26,77520.86,63.1,-5e-05,0.0,0.00422]
[1777079644727,68.26,77526.83,63.1,-5e-05,0.0,0.00416]
[1777079646741,68.26,77535.63,63.1,-5e-05,0.0,0.00406]
[1777079651776,68.26,77537.69,63.1,-5e-05,0.0,0.00404]
[1777079656811,68.26,77538.69,63.1,-5e-05,0.0,0.00403]
[1777079661846,68.26,77544.01,63.1,-4e-05,0.0,0.00397]
[1777079666881,68.26,77543.09,63.1,-4e-05,0.0,0.00398]
[1777079671916,68.26,77536.82,63.1,-4e-05,0.0,0.00397]
[1777079678964,68.26,77535.58,63.1,-4e-05,0.0,0.00398]
[1777079684000,68.26,77536.7,63.1,-4e-05,0.0,0.00397]
[1777079689035,68.26,77536.9,63.1,-4e-05,0.0,0.00397]
[1777079694070,68.26,77536.42,63.1,-4e-05,0.0,0.00397]
[1777079699105,68.26,77536.69,63.1,-4e-05,0.0,0.00397]
[1777079705147,68.26,77536.65,63.1,-4e-05,0.0,0.00397]
[1777079711189,68.26,77536.58,63.1,-4e-05,0.0,0.00397]
[1777079713733,68.26,77536.95,63.1,-4e-05,0.0,0.00397]
[1777079714180,68.26,77536.95,63.1,-4e-05,0.0,0.00397]
[1777079722266,68.26,77536.74,63.1,-4e-05,0.0,0.00397]
[1777079727301,68.26,77536.2,63.1,-4e-05,0.0,0.00397]
[1777079732338,68.26,77536.34,63.1,-4e-05,0.0,0.00389]
[1777079742408,68.26,77536.37,63.1,-4e-05,0.0,0.00389]
[1777079747443,68.26,77536.31,63.1,-4e-05,0.0,0.00389]
[1777079752478,68.26,77536.47,63.1,-4e-05,0.0,0.00389]
[1777079758520,68.26,77536.27,63.1,-4e-05,0.0,0.00389]
[1777079763554,68.26,77536.27,63.1,-4e-05,0.0,0.00389]
[1777079768590,68.26,77537.67,63.1,-4e-05,0.0,0.00388]
[1777079773625,68.26,77537.53,63.1,-4e-05,0.0,0.00388]
[1777079778659,68.26,77537.71,63.1,-4e-05,0.0,0.00388]
[1777079783695,68.26,77536.31,63.1,-4e-05,0.0,0.00389]
[1777079788730,68.26,77536.56,63.1,-4e-05,0.0,0.00389]
[1777079793765,68.26,77536.78,63.1,-4e-05,0.0,0.00381]
[1777079799807,68.26,77536.91,63.1,-4e-05,0.0,0.00381]
[1777079804843,68.26,77536.87,63.1,-4e-05,0.0,0.00381]
[1777079809878,68.26,77543.42,63.1,-4e-05,0.0,0.00374]
[1777079814913,68.26,77544.58,63.1,-4e-05,0.0,0.00373]
[1777079819948,68.26,77544.62,63.1,-4e-05,0.0,0.00373]
[1777079828005,68.26,77545.13,63.1,-4e-05,0.0,0.00373]
[1777079834047,68.26,77544.8,63.1,-4e-05,0.0,0.00373]
[1777079839082,68.26,77545.12,63.1,-4e-05,0.0,0.00373]
[1777079840089,68.26,77550.95,63.1,-4e-05,0.0,0.00367]
[1777079845124,68.26,77554.66,63.1,-4e-05,0.0,0.00363]
[1777079850160,68.26,77555.81,63.1,-4e-05,0.0,0.00362]
[1777079851167,68.26,77559.21,63.1,-4e-05,0.0,0.00352]
[1777079856202,68.26,77559.98,63.1,-4e-05,0.0,0.00351]
[1777079861236,68.26,77563.38,63.1,-4e-05,0.0,0.00348]
[1777079869293,68.26,77564.42,63.1,-4e-05,0.0,0.00347]
[1777079874328,68.26,77564.5,63.1,-4e-05,0.0,0.00347]
[1777079879363,68.26,77564.52,63.1,-4e-05,0.0,0.00347]
[1777079884398,68.26,77565.12,63.1,-4e-05,0.0,0.00346]
[1777079889433,68.26,77567.88,63.1,-4e-05,0.0,0.00343]
[1777079894468,68.26,77561.21,63.1,-4e-05,0.0,0.0035]
[1777079897489,68.26,77554.79,63.1,-4e-05,0.0,0.00356]
[1777079899503,68.26,77548.43,63.1,-4e-05,0.0,0.00362]
[1777079904538,68.26,77546.87,63.1,-4e-05,0.0,0.00363]
[1777079912594,68.26,77546.89,63.1,-4e-05,0.0,0.00356]
[1777079917629,68.26,77546.51,63.1,-4e-05,0.0,0.00356]
[1777079922663,68.26,77548.85,63.1,-4e-05,0.0,0.00354]
[1777079927730,68.26,77547.98,63.1,-4e-05,0.0,0.00355]
[1777079933747,68.26,77548.01,63.1,-4e-05,0.0,0.00355]
[1777079941828,68.26,77547.74,63.1,-4e-05,0.0,0.00355]
[1777079946863,68.26,77548.26,63.1,-4e-05,0.0,0.00355]
[1777079954921,68.26,77548.54,63.1,-4e-05,0.0,0.00354]
[1777079961970,68.26,77548.37,63.1,-4e-05,0.0,0.00355]
[1777079967005,68.26,77547.97,63.1,-4e-05,0.0,0.00355]
[1777079975061,68.26,77547.68,63.1,-4e-05,0.0,0.00348]
[1777079981103,68.26,77548.8,63.1,-4e-05,0.0,0.00347]
[1777079986138,68.26,77549.2,63.1,-4e-05,0.0,0.00347]
[1777079991173,68.26,77547.72,63.1,-4e-05,0.0,0.00348]
[1777079998222,68.26,77548.01,63.1,-4e-05,0.0,0.00348]
[1777080003257,68.26,77548.23,63.1,-4e-05,0.0,0.00347]
[1777080009298,68.26,77548.27,63.1,-4e-05,0.0,0.00347]
[1777080015341,68.26,77548.24,63.1,-4e-05,0.0,0.00347]
[1777080021383,68.26,77547.86,63.1,-4e-05,0.0,0.00348]
[1777080026418,68.26,77548.01,63.1,-4e-05,0.0,0.00348]
[1777080031453,68.26,77548.48,63.1,-4e-05,0.0,0.0034]
[1777080036487,68.26,77543.02,63.1,-4e-05,0.0,0.00345]
[1777080041523,68.26,77539.45,63.1,-4e-05,0.0,0.00349]
[1777080046567,68.26,77537.72,63.1,-4e-05,0.0,0.0035]
[1777080051604,68.26,77537.43,63.1,-4e-05,0.0,0.0035]
[1777080057646,68.26,77537.71,63.1,-4e-05,0.0,0.0035]
[1777080062688,68.26,77536.04,63.1,-4e-05,0.0,0.00352]
[1777080067725,68.26,77537.27,63.1,-4e-05,0.0,0.00351]
[1777080072759,68.26,77541.03,63.1,-4e-05,0.0,0.00347]
[1777080081822,68.26,77540.59,63.1,-4e-05,0.0,0.00347]
[1777080088870,68.26,77540.68,63.1,-4e-05,0.0,0.00347]
[1777080091892,68.26,77540.59,63.1,-4e-05,0.0,0.0034]
[1777080101586,68.26,77540.53,63.1,-4e-05,0.0,0.0034]
[1777080108008,68.26,77540.28,63.1,-4e-05,0.0,0.00341]
[1777080110022,68.26,77529.45,63.1,-4e-05,0.0,0.00351]
[1777080115057,68.26,77528.22,63.1,-4e-05,0.0,0.00352]
[1777080120092,68.26,77527.64,63.1,-4e-05,0.0,0.00352]
[1777080125126,68.26,77527.76,63.1,-4e-05,0.0,0.00352]
[1777080130162,68.26,77523.15,63.1,-4e-05,0.0,0.00357]
[1777080131169,68.26,77516.18,63.1,-4e-05,0.0,0.00363]
[1777080136204,68.26,77514.08,63.1,-4e-05,0.0,0.00366]
[1777080141238,68.26,77509.02,63.1,-4e-05,0.0,0.00371]
[1777080146274,68.26,77503.21,63.1,-4e-05,0.0,0.00376]
[1777080151310,68.26,77503.28,63.1,-4e-05,0.0,0.00369]
[1777080156345,68.26,77506.43,63.1,-4e-05,0.0,0.00365]
[1777080161380,68.26,77506.53,63.1,-4e-05,0.0,0.00365]
[1777080167422,68.26,77506.46,63.1,-4e-05,0.0,0.00365]
[1777080171450,68.26,77519.06,63.1,-4e-05,0.0,0.00353]
[1777080176485,68.26,77523.52,63.1,-4e-05,0.0,0.00349]
[1777080181519,68.26,77524.25,63.1,-4e-05,0.0,0.00348]
[1777080186555,68.26,77524.4,63.1,-4e-05,0.0,0.00348]
[1777080192597,68.26,77524.43,63.1,-4e-05,0.0,0.00348]
[1777080193098,68.26,77524.43,63.1,-4e-05,0.0,0.00348]
[1777080193198,68.26,77524.43,63.1,-4e-05,0.0,0.00348]
[1777080198639,68.26,77524.98,63.1,-4e-05,0.0,0.00348]
[1777080200025,68.26,77524.87,63.1,-4e-05,0.0,0.00348]
[1777080200655,68.26,77525.16,63.1,-4e-05,0.0,0.00347]
[1777080206697,68.26,77525.41,63.1,-4e-05,0.0,0.00347]
[1777080211733,68.26,77526.79,63.1,-4e-05,0.0,0.00339]
[1777080216858,68.26,77526.52,63.1,-4e-05,0.0,0.00339]
[1777080222810,68.26,77524.92,63.1,-4e-05,0.0,0.00341]
[1777080227846,68.26,77524.15,63.1,-4e-05,0.0,0.00341]
[1777080232882,68.26,77523.35,63.1,-4e-05,0.0,0.00342]
[1777080237915,68.26,77520.59,63.1,-4e-05,0.0,0.00345]
[1777080242950,68.26,77519.98,63.1,-4e-05,0.0,0.00345]
[1777080252014,68.26,77519.42,63.1,-4e-05,0.0,0.00346]
[1777080259063,68.26,77519.97,63.1,-4e-05,0.0,0.00345]
[1777080264118,68.26,77519.85,63.1,-4e-05,0.0,0.00345]
[1777080272174,68.26,77519.66,63.1,-4e-05,0.0,0.00338]
[1777080277213,68.26,77519.51,63.1,-4e-05,0.0,0.00338]
[1777080282248,68.26,77519.23,63.1,-4e-05,0.0,0.00339]
[1777080287284,68.26,77518.51,63.1,-4e-05,0.0,0.00339]
[1777080293327,68.26,77518.46,63.1,-4e-05,0.0,0.00339]
[1777080298362,68.26,77518.57,63.1,-4e-05,0.0,0.00339]
[1777080303400,68.26,77518.83,63.1,-4e-05,0.0,0.00339]
[1777080307428,68.26,77511.5,63.1,-4e-05,0.0,0.00346]
[1777080315767,68.26,77511.04,63.1,-4e-05,0.0,0.00346]
[1777080321526,68.26,77511.86,63.1,-4e-05,0.0,0.00345]
[1777080328575,68.26,77514.67,63.1,-4e-05,0.0,0.00343]
[1777080331597,68.26,77514.92,63.1,-4e-05,0.0,0.00336]
[1777080333610,68.26,77523.22,63.1,-4e-05,0.0,0.00328]
[1777080341667,68.26,77521.42,63.1,-4e-05,0.0,0.0033]
[1777080347709,68.26,77521.32,63.1,-4e-05,0.0,0.0033]
[1777080357060,68.26,77521.35,63.1,-4e-05,0.0,0.0033]
[1777080362814,68.26,77521.1,63.1,-4e-05,0.0,0.0033]
[1777080367849,68.26,77521.39,63.1,-4e-05,0.0,0.0033]
[1777080373890,68.26,77521.1,63.1,-4e-05,0.0,0.0033]
[1777080378925,68.26,77521.53,63.1,-4e-05,0.0,0.0033]
[1777080383963,68.26,77521.27,63.1,-4e-05,0.0,0.0033]
[1777080388998,68.26,77521.02,63.1,-4e-05,0.0,0.0033]
[1777080391012,68.26,77521.11,63.1,-4e-05,0.0,0.00323]
[1777080396047,68.26,77521.15,63.1,-4e-05,0.0,0.00323]
[1777080401083,68.26,77522.43,63.1,-4e-05,0.0,0.00322]
[1777080411152,68.26,77521.56,63.1,-4e-05,0.0,0.00323]
[1777080417194,68.26,77521.6,63.1,-4e-05,0.0,0.00323]
[1777080422229,68.26,77521.35,63.1,-4e-05,0.0,0.00323]
[1777080428272,68.26,77521.65,63.1,-4e-05,0.0,0.00323]
[1777080434314,68.26,77520.8,63.1,-4e-05,0.0,0.00323]
[1777080435320,68.26,77512.95,63.1,-4e-05,0.0,0.0033]
[1777080441362,68.26,77509.21,63.1,-4e-05,0.0,0.00334]
[1777080446398,68.26,77509.09,63.1,-4e-05,0.0,0.00334]
[1777080451432,68.26,77509.32,63.1,-4e-05,0.0,0.00327]
[1777080456468,68.26,77509.55,63.1,-4e-05,0.0,0.00326]
[1777080464524,68.26,77509.2,63.1,-4e-05,0.0,0.00327]
[1777080469559,68.26,77510.01,63.1,-4e-05,0.0,0.00326]
[1777080475600,68.26,77509.93,63.1,-4e-05,0.0,0.00326]
[1777080481646,68.26,77510.91,63.1,-4e-05,0.0,0.00325]
[1777080486681,68.26,77509.95,63.1,-4e-05,0.0,0.00326]
[1777080491718,68.26,77510.49,63.1,-4e-05,0.0,0.00326]
[1777080496754,68.26,77508.33,63.1,-4e-05,0.0,0.00327]
[1777080502796,68.26,77508.57,63.1,-4e-05,0.0,0.00327]
[1777080507831,68.26,77509.56,63.1,-4e-05,0.0,0.00326]
[1777080512866,68.26,77509.49,63.1,-4e-05,0.0,0.0032]
[1777080517902,68.26,77512.29,63.1,-4e-05,0.0,0.00317]
[1777080525957,68.26,77510.9,63.1,-4e-05,0.0,0.00318]
[1777080532006,68.26,77510.05,63.1,-4e-05,0.0,0.00319]
[1777080535025,68.26,77500.12,63.1,-4e-05,0.0,0.00328]
[1777080540062,68.26,77500.7,63.1,-4e-05,0.0,0.00327]
[1777080547110,68.26,77499.94,63.1,-4e-05,0.0,0.00328]
[1777080554161,68.26,77499.56,63.1,-4e-05,0.0,0.00328]
[1777080560205,68.26,77499.86,63.1,-4e-05,0.0,0.00328]
[1777080565240,68.26,77499.73,63.1,-4e-05,0.0,0.00328]
[1777080570274,68.26,77499.85,63.1,-4e-05,0.0,0.00328]
[1777080571282,68.26,77499.89,63.1,-4e-05,0.0,0.00321]
[1777080576316,68.26,77510.21,63.1,-4e-05,0.0,0.00312]
[1777080581351,68.26,77512.36,63.1,-3e-05,0.0,0.0031]
[1777080587394,68.26,77514.31,63.1,-3e-05,0.0,0.00309]
[1777080592433,68.26,77513.85,63.1,-3e-05,0.0,0.00309]
[1777080597468,68.26,77514.03,63.1,-3e-05,0.0,0.00309]
[1777080602503,68.26,77513.71,63.1,-3e-05,0.0,0.00309]
[1777080607538,68.26,77513.97,63.1,-3e-05,0.0,0.00309]
[1777080612573,68.26,77514.14,63.1,-3e-05,0.0,0.00309]
[1777080616601,68.26,77521.08,63.1,-3e-05,0.0,0.00303]
[1777080620427,68.26,77523.24,63.1,-3e-05,0.0,0.00301]
[1777080620629,68.26,77523.52,63.1,-3e-05,0.0,0.00301]
[1777080627986,68.26,77525.56,63.1,-3e-05,0.0,0.00299]
[1777080628069,68.26,77525.38,63.1,-3e-05,0.0,0.00299]
[1777080632713,68.26,77526.35,63.1,-3e-05,0.0,0.00292]
[1777080637748,68.26,77525.87,63.1,-3e-05,0.0,0.00293]
[1777080640115,68.26,77525.75,63.1,-3e-05,0.0,0.00293]
[1777080640176,68.26,77525.55,63.1,-3e-05,0.0,0.00293]
[1777080645804,68.26,77520.39,63.1,-3e-05,0.0,0.00297]
[1777080647829,68.26,77520.21,63.1,-3e-05,0.0,0.00297]
[1777080647909,68.26,77519.88,63.1,-3e-05,0.0,0.00297]
[1777080653861,68.26,77520.75,63.1,-3e-05,0.0,0.00297]
[1777080659904,68.26,77520.72,63.1,-3e-05,0.0,0.00297]
[1777080664939,68.26,77520.86,63.1,-3e-05,0.0,0.00297]
[1777080671988,68.26,77520.65,63.1,-3e-05,0.0,0.00297]
[1777080677023,68.26,77531.5,63.1,-3e-05,0.0,0.00288]
[1777080682059,68.26,77532.58,63.1,-3e-05,0.0,0.00287]
[1777080690115,68.26,77533.23,63.1,-3e-05,0.0,0.00287]
[1777080691121,68.26,77533.42,63.1,-3e-05,0.0,0.0028]
[1777080697164,68.26,77533.38,63.1,-3e-05,0.0,0.0028]
[1777080703172,68.26,77533.47,63.1,-3e-05,0.0,0.0028]
[1777080708250,68.26,77533.47,63.1,-3e-05,0.0,0.0028]
[1777080713285,68.26,77533.86,63.1,-3e-05,0.0,0.0028]
[1777080718320,68.26,77533.63,63.1,-3e-05,0.0,0.0028]
[1777080723355,68.26,77533.86,63.1,-3e-05,0.0,0.0028]
[1777080728390,68.26,77536.27,63.1,-3e-05,0.0,0.00278]
[1777080735439,68.26,77536.3,63.1,-3e-05,0.0,0.00278]
[1777080739468,68.26,77542.0,63.1,-3e-05,0.0,0.00274]
[1777080744503,68.26,77544.66,63.1,-3e-05,0.0,0.00272]
[1777080750544,68.26,77545.66,63.1,-3e-05,0.0,0.00271]
[1777080751551,68.26,77545.76,63.1,-3e-05,0.0,0.00265]
[1777080759607,68.26,77548.2,63.1,-3e-05,0.0,0.00263]
[1777080764643,68.26,77548.64,63.1,-3e-05,0.0,0.00263]
[1777080770685,68.26,77548.46,63.1,-3e-05,0.0,0.00263]
[1777080776469,68.26,77548.34,63.1,-3e-05,0.0,0.00263]
[1777080781763,68.26,77548.16,63.1,-3e-05,0.0,0.00263]
[1777080786798,68.26,77548.3,63.1,-3e-05,0.0,0.00263]
[1777080791834,68.26,77548.09,63.1,-3e-05,0.0,0.00263]
[1777080798672,68.26,77548.17,63.1,-3e-05,0.0,0.00263]
[1777080803918,68.26,77548.41,63.1,-3e-05,0.0,0.00263]
[1777080809960,68.26,77548.66,63.1,-3e-05,0.0,0.00263]
[1777080811974,68.26,77548.85,63.1,-3e-05,0.0,0.00257]
[1777080812981,68.26,77548.74,63.1,-3e-05,0.0,0.00257]
[1777080823053,68.26,77548.72,63.1,-3e-05,0.0,0.00257]
[1777080828088,68.26,77548.21,63.1,-3e-05,0.0,0.00258]
[1777080833123,68.26,77548.56,63.1,-3e-05,0.0,0.00257]
[1777080838415,68.26,77548.33,63.1,-3e-05,0.0,0.00257]
[1777080842185,68.26,77556.59,63.1,-3e-05,0.0,0.00252]
[1777080847221,68.26,77556.29,63.1,-3e-05,0.0,0.00252]
[1777080852257,68.26,77558.9,63.1,-3e-05,0.0,0.0025]
[1777080858298,68.26,77559.5,63.1,-3e-05,0.0,0.0025]
[1777080863368,68.26,77561.03,63.1,-3e-05,0.0,0.00248]
[1777080868402,68.26,77565.14,63.1,-3e-05,0.0,0.00246]
[1777080871424,68.26,77566.12,63.1,-3e-05,0.0,0.0024]
[1777080877466,68.26,77566.07,63.1,-3e-05,0.0,0.0024]
[1777080882501,68.26,77567.13,63.1,-3e-05,0.0,0.00239]
[1777080890557,68.26,77567.53,63.1,-3e-05,0.0,0.00239]
[1777080895592,68.26,77569.84,63.1,-3e-05,0.0,0.00237]
[1777080901634,68.26,77570.28,63.1,-3e-05,0.0,0.00237]
[1777080906669,68.26,77571.49,63.1,-3e-05,0.0,0.00236]
[1777080911703,68.26,77575.65,63.1,-3e-05,0.0,0.00233]
[1777080916739,68.26,77575.38,63.1,-3e-05,0.0,0.00233]
[1777080923787,68.26,77575.07,63.1,-3e-05,0.0,0.00234]
[1777080930838,68.26,77575.29,63.1,-3e-05,0.0,0.00233]
[1777080932851,68.26,77574.96,63.1,-3e-05,0.0,0.00228]
[1777080937887,68.26,77573.06,63.1,-3e-05,0.0,0.0023]
[1777080950978,68.26,77573.47,63.1,-3e-05,0.0,0.00229]
[1777080956015,68.26,77573.23,63.1,-3e-05,0.0,0.0023]
[1777080957021,68.26,77565.96,63.1,-3e-05,0.0,0.00234]
[1777080962057,68.26,77566.27,63.1,-3e-05,0.0,0.00234]
[1777080967092,68.26,77566.65,63.1,-3e-05,0.0,0.00234]
[1777080972127,68.26,77567.28,63.1,-3e-05,0.0,0.00233]
[1777080977162,68.26,77570.21,63.1,-3e-05,0.0,0.00232]
[1777080982197,68.26,77575.9,63.1,-3e-05,0.0,0.00228]
[1777080987232,68.26,77576.49,63.1,-3e-05,0.0,0.00227]
[1777080991260,68.26,77577.68,63.1,-2e-05,0.0,0.00222]
[1777080996295,68.26,77575.42,63.1,-2e-05,0.0,0.00223]
[1777081001330,68.26,77571.09,63.1,-3e-05,0.0,0.00226]
[1777081002337,68.26,77563.72,63.1,-3e-05,0.0,0.00231]
[1777081004351,68.26,77557.56,63.1,-3e-05,0.0,0.00235]
[1777081009385,68.26,77557.95,63.1,-3e-05,0.0,0.00234]
[1777081015428,68.26,77556.93,63.1,-3e-05,0.0,0.00235]
[1777081021470,68.26,77557.04,63.1,-3e-05,0.0,0.00235]
[1777081026505,68.26,77563.62,63.1,-3e-05,0.0,0.00231]
[1777081031540,68.26,77560.13,63.1,-3e-05,0.0,0.00233]
[1777081036575,68.26,77563.51,63.1,-3e-05,0.0,0.00231]
[1777081041610,68.26,77566.49,63.1,-3e-05,0.0,0.00229]
[1777081042616,68.26,77558.89,63.1,-3e-05,0.0,0.00234]
[1777081047653,68.26,77554.63,63.1,-3e-05,0.0,0.00237]
[1777081057727,68.26,77554.63,63.1,-3e-05,0.0,0.00231]
[1777081063481,68.26,77554.69,63.1,-3e-05,0.0,0.00231]
[1777081067797,68.26,77562.95,63.1,-3e-05,0.0,0.00226]
[1777081072831,68.26,77564.26,63.1,-3e-05,0.0,0.00225]
[1777081075853,68.26,77574.27,63.1,-2e-05,0.0,0.00219]
[1777081080889,68.26,77573.32,63.1,-2e-05,0.0,0.00219]
[1777081085923,68.26,77574.46,63.1,-2e-05,0.0,0.00219]
[1777081090958,68.26,77571.25,63.1,-2e-05,0.0,0.00221]
[1777081095994,68.26,77570.85,63.1,-2e-05,0.0,0.00221]
[1777081102036,68.26,77570.79,63.1,-2e-05,0.0,0.00221]
[1777081107071,68.26,77567.48,63.1,-2e-05,0.0,0.00223]
[1777081113113,68.26,77567.16,63.1,-2e-05,0.0,0.00218]
[1777081118147,68.26,77565.27,63.1,-2e-05,0.0,0.00219]
[1777081124190,68.26,77562.27,63.1,-2e-05,0.0,0.00221]
[1777081131239,68.26,77561.61,63.1,-2e-05,0.0,0.00222]
[1777081140302,68.26,77561.38,63.1,-2e-05,0.0,0.00222]
[1777081145338,68.26,77560.88,63.1,-2e-05,0.0,0.00222]
[1777081150375,68.26,77560.47,63.1,-2e-05,0.0,0.00222]
[1777081157424,68.26,77560.32,63.1,-2e-05,0.0,0.00222]
[1777081164472,68.26,77560.37,63.1,-2e-05,0.0,0.00222]
[1777081170514,68.26,77560.23,63.1,-2e-05,0.0,0.00223]
[1777081171522,68.26,77560.18,63.1,-2e-05,0.0,0.00218]
[1777081178019,68.26,77560.18,63.1,-2e-05,0.0,0.00218]
[1777081183606,68.26,77562.32,63.1,-2e-05,0.0,0.00216]
[1777081188641,68.26,77562.24,63.1,-2e-05,0.0,0.00216]
[1777081193676,68.26,77564.78,63.1,-2e-05,0.0,0.00215]
[1777081198710,68.26,77569.59,63.1,-2e-05,0.0,0.00212]
[1777081203746,68.26,77573.74,63.1,-2e-05,0.0,0.00209]
[1777081208781,68.26,77577.39,63.1,-2e-05,0.0,0.00207]
[1777081213815,68.26,77577.84,63.1,-2e-05,0.0,0.00207]
[1777081221872,68.26,77575.83,63.1,-2e-05,0.0,0.00208]
[1777081226907,68.26,77575.51,63.1,-2e-05,0.0,0.00208]
[1777081231942,68.26,77579.21,63.1,-2e-05,0.0,0.00201]
[1777081236977,68.26,77579.37,63.1,-2e-05,0.0,0.00201]
[1777081243020,68.26,77577.22,63.1,-2e-05,0.0,0.00202]
[1777081248055,68.26,77576.87,63.1,-2e-05,0.0,0.00203]
[1777081253091,68.26,77577.14,63.1,-2e-05,0.0,0.00203]
[1777081258127,68.26,77577.61,63.1,-2e-05,0.0,0.00202]
[1777081263163,68.26,77573.89,63.1,-2e-05,0.0,0.00204]
[1777081268198,68.26,77571.17,63.1,-2e-05,0.0,0.00206]
[1777081273232,68.26,77569.32,63.1,-2e-05,0.0,0.00207]
[1777081278267,68.26,77569.59,63.1,-2e-05,0.0,0.00207]
[1777081284309,68.26,77569.75,63.1,-2e-05,0.0,0.00207]
[1777081289345,68.26,77569.84,63.1,-2e-05,0.0,0.00207]
[1777081292611,68.26,77569.63,63.1,-2e-05,0.0,0.00202]
[1777081301769,68.26,77569.71,63.1,-2e-05,0.0,0.00202]
[1777081307471,68.26,77571.66,63.1,-2e-05,0.0,0.00201]
[1777081313068,68.26,77570.65,63.1,-2e-05,0.0,0.00202]
[1777081318547,68.26,77571.84,63.1,-2e-05,0.0,0.00201]
[1777081323583,68.26,77570.73,63.1,-2e-05,0.0,0.00202]
[1777081329625,68.26,77570.9,63.1,-2e-05,0.0,0.00201]
[1777081334660,68.26,77570.84,63.1,-2e-05,0.0,0.00201]
[1777081339695,68.26,77569.04,63.1,-2e-05,0.0,0.00203]
[1777081344730,68.26,77569.28,63.1,-2e-05,0.0,0.00202]
[1777081349764,68.26,77570.07,63.1,-2e-05,0.0,0.00202]
[1777081351779,68.26,77569.62,63.1,-2e-05,0.0,0.00198]
[1777081357821,68.26,77569.47,63.1,-2e-05,0.0,0.00198]
[1777081362856,68.26,77576.26,63.1,-2e-05,0.0,0.00194]
[1777081367891,68.26,77578.0,63.1,-2e-05,0.0,0.00193]
[1777081372925,68.26,77578.01,63.1,-2e-05,0.0,0.00193]
[1777081377961,68.26,77580.26,63.1,-2e-05,0.0,0.00192]
[1777081382996,68.26,77577.58,63.1,-2e-05,0.0,0.00193]
[1777081391052,68.26,77577.84,63.1,-2e-05,0.0,0.00193]
[1777081396390,68.26,77577.84,63.1,-2e-05,0.0,0.00193]
[1777081402130,68.26,77578.06,63.1,-2e-05,0.0,0.00193]
[1777081408068,68.26,77577.71,63.1,-2e-05,0.0,0.00193]
[1777081411192,68.26,77577.49,63.1,-2e-05,0.0,0.00189]
[1777081416228,68.26,77577.78,63.1,-2e-05,0.0,0.00188]
[1777081421265,68.26,77577.54,63.1,-2e-05,0.0,0.00189]
[1777081426300,68.26,77577.42,63.1,-2e-05,0.0,0.00189]
[1777081431334,68.26,77574.32,63.1,-2e-05,0.0,0.0019]
[1777081436369,68.26,77574.48,63.1,-2e-05,0.0,0.0019]
[1777081441405,68.26,77576.02,63.1,-2e-05,0.0,0.00189]
[1777081446441,68.26,77579.32,63.1,-2e-05,0.0,0.00188]
[1777081451475,68.26,77577.99,63.1,-2e-05,0.0,0.00188]
[1777081458524,68.26,77579.77,63.1,-2e-05,0.0,0.00187]
[1777081463559,68.26,77578.89,63.1,-2e-05,0.0,0.00188]
[1777081468594,68.26,77581.94,63.1,-2e-05,0.0,0.00186]
[1777081471615,68.26,77582.4,63.1,-2e-05,0.0,0.00182]
[1777081476651,68.26,77584.12,63.1,-2e-05,0.0,0.00181]
[1777081481686,68.26,77583.47,63.1,-2e-05,0.0,0.00181]
[1777081487728,68.26,77583.65,63.1,-2e-05,0.0,0.00181]
[1777081492764,68.26,77583.91,63.1,-2e-05,0.0,0.00181]
[1777081498805,68.26,77584.23,63.1,-2e-05,0.0,0.00181]
[1777081503840,68.26,77584.72,63.1,-2e-05,0.0,0.0018]
[1777081504846,68.26,77591.72,63.1,-2e-05,0.0,0.00177]
[1777081505854,68.26,77598.58,63.1,-2e-05,0.0,0.00173]
[1777081513909,68.26,77604.39,63.1,-2e-05,0.0,0.0017]
[1777081518945,68.26,77608.24,63.1,-2e-05,0.0,0.00169]
[1777081523979,68.26,77612.29,63.1,-2e-05,0.0,0.00167]
[1777081530022,68.26,77613.55,63.1,-2e-05,0.0,0.00166]
[1777081531029,68.26,77617.32,63.1,-2e-05,0.0,0.0016]
[1777081536063,68.26,77622.73,63.1,-2e-05,0.0,0.00158]
[1777081542106,68.26,77622.65,63.1,-2e-05,0.0,0.00158]
[1777081547141,68.26,77627.95,63.1,-2e-05,0.0,0.00155]
[1777081550162,68.26,77634.02,63.1,-2e-05,0.0,0.00153]
[1777081555197,68.26,77635.61,63.1,-2e-05,0.0,0.00152]
[1777081560232,68.26,77635.32,63.1,-2e-05,0.0,0.00152]
[1777081565267,68.26,77635.13,63.1,-2e-05,0.0,0.00152]
[1777081570302,68.26,77641.41,63.1,-2e-05,0.0,0.00149]
[1777081575338,68.26,77643.59,63.1,-2e-05,0.0,0.00148]
[1777081580373,68.26,77642.59,63.1,-2e-05,0.0,0.00149]
[1777081582387,68.26,77634.74,63.1,-2e-05,0.0,0.00152]
[1777081585408,68.26,77624.86,63.1,-2e-05,0.0,0.00157]
[1777081590443,68.26,77619.05,63.1,-2e-05,0.0,0.00159]
[1777081591449,68.26,77618.84,63.1,-2e-05,0.0,0.00156]
[1777081596485,68.26,77615.83,63.1,-2e-05,0.0,0.00157]
[1777081601520,68.26,77611.2,63.1,-2e-05,0.0,0.00159]
[1777081606556,68.26,77609.85,63.1,-2e-05,0.0,0.0016]
[1777081612598,68.26,77609.58,63.1,-2e-05,0.0,0.0016]
[1777081617633,68.26,77607.6,63.1,-2e-05,0.0,0.00161]
[1777081622667,68.26,77608.17,63.1,-2e-05,0.0,0.00161]
[1777081627703,68.26,77608.2,63.1,-2e-05,0.0,0.00161]
[1777081634752,68.26,77606.35,63.1,-2e-05,0.0,0.00162]
[1777081639787,68.26,77606.84,63.1,-2e-05,0.0,0.00161]
[1777081644822,68.26,77606.59,63.1,-2e-05,0.0,0.00161]
[1777081649857,68.26,77607.07,63.1,-2e-05,0.0,0.00161]
[1777081651870,68.26,77607.18,63.1,-2e-05,0.0,0.00157]
[1777081656906,68.26,77609.96,63.1,-2e-05,0.0,0.00156]
[1777081661941,68.26,77609.74,63.1,-2e-05,0.0,0.00156]
[1777081666976,68.26,77608.96,63.1,-2e-05,0.0,0.00156]
[1777081672012,68.26,77608.63,63.1,-2e-05,0.0,0.00157]
[1777081677047,68.26,77609.89,63.1,-2e-05,0.0,0.00156]
[1777081683089,68.26,77610.68,63.1,-2e-05,0.0,0.00156]
[1777081688216,68.26,77610.62,63.1,-2e-05,0.0,0.00156]
[1777081694166,68.26,77610.76,63.1,-2e-05,0.0,0.00156]
[1777081699200,68.26,77610.67,63.1,-2e-05,0.0,0.00156]
[1777081706250,68.26,77610.69,63.1,-2e-05,0.0,0.00156]
[1777081711284,68.26,77610.68,63.1,-2e-05,0.0,0.00152]
[1777081714306,68.26,77617.97,63.1,-2e-05,0.0,0.00149]
[1777081722363,68.26,77617.18,63.1,-2e-05,0.0,0.00149]
[1777081729411,68.26,77617.18,63.1,-2e-05,0.0,0.00149]
[1777081734447,68.26,77616.96,63.1,-2e-05,0.0,0.00149]
[1777081741498,68.26,77617.31,63.1,-2e-05,0.0,0.00149]
[1777081747540,68.26,77614.46,63.1,-2e-05,0.0,0.0015]
[1777081752575,68.26,77613.59,63.1,-2e-05,0.0,0.00151]
[1777081758171,68.26,77613.1,63.1,-2e-05,0.0,0.00151]
[1777081760633,68.26,77619.53,63.1,-2e-05,0.0,0.00148]
[1777081765667,68.26,77616.33,63.1,-2e-05,0.0,0.00149]
[1777081770703,68.26,77616.18,63.1,-2e-05,0.0,0.0015]
[1777081771710,68.26,77616.09,63.1,-2e-05,0.0,0.00146]
[1777081776744,68.26,77616.24,63.1,-2e-05,0.0,0.00146]
[1777081784801,68.26,77616.03,63.1,-2e-05,0.0,0.00146]
[1777081792858,68.26,77616.02,63.1,-2e-05,0.0,0.00146]
[1777081797893,68.26,77616.5,63.1,-2e-05,0.0,0.00146]
[1777081802928,68.26,77616.39,63.1,-2e-05,0.0,0.00146]
[1777081807965,68.26,77616.02,63.1,-2e-05,0.0,0.00146]
[1777081813000,68.26,77613.3,63.1,-2e-05,0.0,0.00147]
[1777081818035,68.26,77609.74,63.1,-2e-05,0.0,0.00149]
[1777081823072,68.26,77609.64,63.1,-2e-05,0.0,0.00149]
[1777081828107,68.26,77607.43,63.1,-2e-05,0.0,0.0015]
[1777081831128,68.26,77607.12,63.1,-2e-05,0.0,0.00146]
[1777081836162,68.26,77606.86,63.1,-2e-05,0.0,0.00146]
[1777081841198,68.26,77606.24,63.1,-2e-05,0.0,0.00147]
[1777081844219,68.26,77598.38,63.1,-2e-05,0.0,0.0015]
[1777081849258,68.26,77595.65,63.1,-2e-05,0.0,0.00151]
[1777081854292,68.26,77593.24,63.1,-2e-05,0.0,0.00152]
[1777081859328,68.26,77592.73,63.1,-2e-05,0.0,0.00153]
[1777081864363,68.26,77596.63,63.1,-2e-05,0.0,0.00151]
[1777081869398,68.26,77601.77,63.1,-2e-05,0.0,0.00149]
[1777081874433,68.26,77603.19,63.1,-2e-05,0.0,0.00148]
[1777081879496,68.26,77603.26,63.1,-2e-05,0.0,0.00148]
[1777081880556,68.26,77609.02,63.1,-2e-05,0.0,0.00145]
[1777081886533,68.26,77614.16,63.1,-2e-05,0.0,0.00143]
[1777081892575,68.26,77617.82,63.1,-2e-05,0.0,0.00138]
[1777081897610,68.26,77617.79,63.1,-2e-05,0.0,0.00138]
[1777081907680,68.26,77617.22,63.1,-2e-05,0.0,0.00138]
[1777081912715,68.26,77617.89,63.1,-2e-05,0.0,0.00138]
[1777081916743,68.26,77605.9,63.1,-2e-05,0.0,0.00143]
[1777081918757,68.26,77598.94,63.1,-2e-05,0.0,0.00146]
[1777081923798,68.26,77597.25,63.1,-2e-05,0.0,0.00147]
[1777081928833,68.26,77598.01,63.1,-2e-05,0.0,0.00147]
[1777081933867,68.26,77598.13,63.1,-2e-05,0.0,0.00146]
[1777081938902,68.26,77598.32,63.1,-2e-05,0.0,0.00146]
[1777081941923,68.26,77607.56,63.1,-2e-05,0.0,0.00142]
[1777081946959,68.26,77607.22,63.1,-2e-05,0.0,0.00143]
[1777081952865,68.26,77607.37,63.1,-2e-05,0.0,0.00143]
[1777081953002,68.26,77607.54,63.1,-2e-05,0.0,0.00139]
[1777081960050,68.26,77608.72,63.1,-2e-05,0.0,0.00138]
[1777081965084,68.26,77608.9,63.1,-2e-05,0.0,0.00138]
[1777081970119,68.26,77608.5,63.1,-2e-05,0.0,0.00139]
[1777081975155,68.26,77607.99,63.1,-2e-05,0.0,0.00139]
[1777081983211,68.26,77607.93,63.1,-2e-05,0.0,0.00139]
[1777081988231,68.26,77607.93,63.1,-2e-05,0.0,0.00139]
[1777081993282,68.26,77604.91,63.1,-2e-05,0.0,0.0014]
[1777081998316,68.26,77602.27,63.1,-2e-05,0.0,0.00141]
[1777082003352,68.26,77601.48,63.1,-2e-05,0.0,0.00141]
[1777082008387,68.26,77601.13,63.1,-2e-05,0.0,0.00142]
[1777082011408,68.26,77600.11,63.1,-2e-05,0.0,0.00139]
[1777082016443,68.26,77597.6,63.1,-2e-05,0.0,0.0014]
[1777082021478,68.26,77593.24,63.1,-2e-05,0.0,0.00141]
[1777082024499,68.26,77586.76,63.1,-2e-05,0.0,0.00144]
[1777082028527,68.26,77581.01,63.1,-2e-05,0.0,0.00147]
[1777082033562,68.26,77581.2,63.1,-2e-05,0.0,0.00147]
[1777082038597,68.26,77580.61,63.1,-2e-05,0.0,0.00147]
[1777082043631,68.26,77581.09,63.1,-2e-05,0.0,0.00147]
[1777082048667,68.26,77579.74,63.1,-2e-05,0.0,0.00147]
[1777082053701,68.26,77579.73,63.1,-2e-05,0.0,0.00147]
[1777082058737,68.26,77579.67,63.1,-2e-05,0.0,0.00147]
[1777082063772,68.26,77579.92,63.1,-2e-05,0.0,0.00147]
[1777082068807,68.26,77579.34,63.1,-2e-05,0.0,0.00147]
[1777082071828,68.26,77580.38,63.1,-2e-05,0.0,0.00143]
[1777082076863,68.26,77583.42,63.1,-2e-05,0.0,0.00142]
[1777082082905,68.26,77584.1,63.1,-2e-05,0.0,0.00142]
[1777082088948,68.26,77584.72,63.1,-2e-05,0.0,0.00141]
[1777082092977,68.26,77590.97,63.1,-2e-05,0.0,0.00139]
[1777082098012,68.26,77588.95,63.1,-2e-05,0.0,0.0014]
[1777082103046,68.26,77587.24,63.1,-2e-05,0.0,0.0014]
[1777082108082,68.26,77587.47,63.1,-2e-05,0.0,0.0014]
[1777082115131,68.26,77586.81,63.1,-2e-05,0.0,0.00141]
[1777082120165,68.26,77586.98,63.1,-2e-05,0.0,0.0014]
[1777082125201,68.26,77586.77,63.1,-2e-05,0.0,0.00141]
[1777082130236,68.26,77586.65,63.1,-2e-05,0.0,0.00141]
[1777082132250,68.26,77585.26,63.1,-2e-05,0.0,0.00138]
[1777082138291,68.26,77582.22,63.1,-2e-05,0.0,0.00139]
[1777082143327,68.26,77576.65,63.1,-2e-05,0.0,0.00141]
[1777082148364,68.26,77578.11,63.1,-2e-05,0.0,0.00141]
[1777082155413,68.26,77577.9,63.1,-2e-05,0.0,0.00141]
[1777082160447,68.26,77576.96,63.1,-2e-05,0.0,0.00141]
[1777082165483,68.26,77576.64,63.1,-2e-05,0.0,0.00141]
[1777082171604,68.26,77576.9,63.1,-2e-05,0.0,0.00141]
[1777082180589,68.26,77578.11,63.1,-2e-05,0.0,0.00141]
[1777082185624,68.26,77579.35,63.1,-2e-05,0.0,0.0014]
[1777082190658,68.26,77579.71,63.1,-2e-05,0.0,0.0014]
[1777082198715,68.26,77579.74,63.1,-2e-05,0.0,0.00137]
[1777082203749,68.26,77579.57,63.1,-2e-05,0.0,0.00137]
[1777082208784,68.26,77579.64,63.1,-2e-05,0.0,0.00137]
[1777082213821,68.26,77579.79,63.1,-2e-05,0.0,0.00137]
[1777082218856,68.26,77579.66,63.1,-2e-05,0.0,0.00137]
[1777082223891,68.26,77579.36,63.1,-2e-05,0.0,0.00137]
[1777082228926,68.26,77579.58,63.1,-2e-05,0.0,0.00137]
[1777082233961,68.26,77579.61,63.1,-2e-05,0.0,0.00137]
[1777082238996,68.26,77579.73,63.1,-2e-05,0.0,0.00137]
[1777082245038,68.26,77579.69,63.1,-2e-05,0.0,0.00137]
[1777082250073,68.26,77579.97,63.1,-2e-05,0.0,0.00136]
[1777082252087,68.26,77580.15,63.1,-1e-05,0.0,0.00133]
[1777082257126,68.26,77580.39,63.1,-1e-05,0.0,0.00133]
[1777082263167,68.26,77580.16,63.1,-1e-05,0.0,0.00133]
[1777082268202,68.26,77579.42,63.1,-1e-05,0.0,0.00133]
[1777082276259,68.26,77579.92,63.1,-1e-05,0.0,0.00133]
[1777082281294,68.26,77579.13,63.1,-1e-05,0.0,0.00133]
[1777082286329,68.26,77578.85,63.1,-1e-05,0.0,0.00133]
[1777082292371,68.26,77577.23,63.1,-2e-05,0.0,0.00134]
[1777082297514,68.26,77577.34,63.1,-1e-05,0.0,0.00134]
[1777082309329,68.26,77577.36,63.1,-1e-05,0.0,0.00134]
[1777082311519,68.26,77577.37,63.1,-1e-05,0.0,0.00131]
[1777082316555,68.26,77576.93,63.1,-1e-05,0.0,0.00131]
[1777082321589,68.26,77576.7,63.1,-1e-05,0.0,0.00131]
[1777082326624,68.26,77576.63,63.1,-1e-05,0.0,0.00131]
[1777082334680,68.26,77576.85,63.1,-1e-05,0.0,0.00131]
[1777082339715,68.26,77576.17,63.1,-1e-05,0.0,0.00131]
[1777082344750,68.26,77571.02,63.1,-1e-05,0.0,0.00133]
[1777082349786,68.26,77571.42,63.1,-1e-05,0.0,0.00133]
[1777082356834,68.26,77571.23,63.1,-1e-05,0.0,0.00133]
[1777082361871,68.26,77569.84,63.1,-1e-05,0.0,0.00134]
[1777082367912,68.26,77569.88,63.1,-1e-05,0.0,0.00134]
[1777082371941,68.26,77569.92,63.1,-1e-05,0.0,0.0013]
[1777082376975,68.26,77569.45,63.1,-1e-05,0.0,0.0013]
[1777082385031,68.26,77568.59,63.1,-1e-05,0.0,0.00131]
[1777082390067,68.26,77567.33,63.1,-1e-05,0.0,0.00131]
[1777082395102,68.26,77567.37,63.1,-1e-05,0.0,0.00131]
[1777082401149,68.26,77566.95,63.1,-1e-05,0.0,0.00131]
[1777082403163,68.26,77573.25,63.1,-1e-05,0.0,0.00129]
[1777082411220,68.26,77573.47,63.1,-1e-05,0.0,0.00129]
[1777082418269,68.26,77573.33,63.1,-1e-05,0.0,0.00129]
[1777082424311,68.26,77573.37,63.1,-1e-05,0.0,0.00129]
[1777082433373,68.26,77573.35,63.1,-1e-05,0.0,0.00126]
[1777082438408,68.26,77574.06,63.1,-1e-05,0.0,0.00125]
[1777082443444,68.26,77574.29,63.1,-1e-05,0.0,0.00125]
[1777082448479,68.26,77573.78,63.1,-1e-05,0.0,0.00126]
[1777082457541,68.26,77572.6,63.1,-1e-05,0.0,0.00126]
[1777082464585,68.26,77570.56,63.1,-1e-05,0.0,0.00127]
[1777082470669,68.26,77570.56,63.1,-1e-05,0.0,0.00127]
[1777082477718,68.26,77570.71,63.1,-1e-05,0.0,0.00127]
[1777082483761,68.26,77570.65,63.1,-1e-05,0.0,0.00127]
[1777082490810,68.26,77570.78,63.1,-1e-05,0.0,0.00127]
[1777082494838,68.26,77571.36,63.1,-1e-05,0.0,0.00123]
[1777082499873,68.26,77575.72,63.1,-1e-05,0.0,0.00122]
[1777082504908,68.26,77577.12,63.1,-1e-05,0.0,0.00121]
[1777082509943,68.26,77577.55,63.1,-1e-05,0.0,0.00121]
[1777082517577,68.26,77577.59,63.1,-1e-05,0.0,0.00121]
[1777082524051,68.26,77577.49,63.1,-1e-05,0.0,0.00121]
[1777082529087,68.26,77579.44,63.1,-1e-05,0.0,0.0012]
[1777082534122,68.26,77579.45,63.1,-1e-05,0.0,0.0012]
[1777082539157,68.26,77579.68,63.1,-1e-05,0.0,0.0012]
[1777082544191,68.26,77585.69,63.1,-1e-05,0.0,0.00118]
[1777082549226,68.26,77586.86,63.1,-1e-05,0.0,0.00118]
[1777082551241,68.26,77585.97,63.1,-1e-05,0.0,0.00115]
[1777082556277,68.26,77586.81,63.1,-1e-05,0.0,0.00115]
[1777082561312,68.26,77586.7,63.1,-1e-05,0.0,0.00115]
[1777082571382,68.26,77587.15,63.1,-1e-05,0.0,0.00114]
[1777082576417,68.26,77583.06,63.1,-1e-05,0.0,0.00116]
[1777082582459,68.26,77582.62,63.1,-1e-05,0.0,0.00116]
[1777082587494,68.26,77582.95,63.1,-1e-05,0.0,0.00116]
[1777082592528,68.26,77579.6,63.1,-1e-05,0.0,0.00117]
[1777082597564,68.26,77578.6,63.1,-1e-05,0.0,0.00117]
[1777082603606,68.26,77578.63,63.1,-1e-05,0.0,0.00117]
[1777082612670,68.26,77578.4,63.1,-1e-05,0.0,0.00115]
[1777082617739,68.26,77580.91,63.1,-1e-05,0.0,0.00114]
[1777082618715,68.26,77564.32,63.1,-1e-05,0.0,0.0012]
[1777082619723,68.26,77553.23,63.1,-1e-05,0.0,0.00124]
[1777082620730,68.26,77544.8,63.1,-1e-05,0.0,0.00127]
[1777082621737,68.26,77537.21,63.1,-1e-05,0.0,0.0013]
[1777082626772,68.26,77539.51,63.1,-1e-05,0.0,0.00129]
[1777082631807,68.26,77543.15,63.1,-1e-05,0.0,0.00127]
[1777082636842,68.26,77545.99,63.1,-1e-05,0.0,0.00126]
[1777082641877,68.26,77546.24,63.1,-1e-05,0.0,0.00126]
[1777082646912,68.26,77544.42,63.1,-1e-05,0.0,0.00127]
[1777082651947,68.26,77542.71,63.1,-1e-05,0.0,0.00128]
[1777082656982,68.26,77542.92,63.1,-1e-05,0.0,0.00128]
[1777082663030,68.26,77538.71,63.1,-1e-05,0.0,0.00129]
[1777082669071,68.26,77537.7,63.1,-1e-05,0.0,0.0013]
[1777082671085,68.26,77537.82,63.1,-1e-05,0.0,0.00126]
[1777082677128,68.26,77535.79,63.1,-1e-05,0.0,0.00127]
[1777082682163,68.26,77536.14,63.1,-1e-05,0.0,0.00127]
[1777082687197,68.26,77532.92,63.1,-1e-05,0.0,0.00128]
[1777082692233,68.26,77532.59,63.1,-1e-05,0.0,0.00128]
[1777082697268,68.26,77534.6,63.1,-1e-05,0.0,0.00127]
[1777082702303,68.26,77537.47,63.1,-1e-05,0.0,0.00126]
[1777082707338,68.26,77537.66,63.1,-1e-05,0.0,0.00126]
[1777082712373,68.26,77537.07,63.1,-1e-05,0.0,0.00126]
[1777082717407,68.26,77536.03,63.1,-1e-05,0.0,0.00127]
[1777082722443,68.26,77536.49,63.1,-1e-05,0.0,0.00127]
[1777082727490,68.26,77536.5,63.1,-1e-05,0.0,0.00127]
[1777082731518,68.26,77542.31,63.1,-1e-05,0.0,0.00121]
[1777082736554,68.26,77542.09,63.1,-1e-05,0.0,0.00121]
[1777082741589,68.26,77543.98,63.1,-1e-05,0.0,0.00121]
[1777082746624,68.26,77545.04,63.1,-1e-05,0.0,0.0012]
[1777082753673,68.26,77549.44,63.1,-1e-05,0.0,0.00119]
[1777082758708,68.26,77549.92,63.1,-1e-05,0.0,0.00119]
[1777082763743,68.26,77550.35,63.1,-1e-05,0.0,0.00118]
[1777082768778,68.26,77549.84,63.1,-1e-05,0.0,0.00119]
[1777082773813,68.26,77548.94,63.1,-1e-05,0.0,0.00119]
[1777082778848,68.26,77549.64,63.1,-1e-05,0.0,0.00119]
[1777082783883,68.26,77549.6,63.1,-1e-05,0.0,0.00119]
[1777082789924,68.26,77551.04,63.1,-1e-05,0.0,0.00118]
[1777082791939,68.26,77551.54,63.1,-1e-05,0.0,0.00115]
[1777082797986,68.26,77551.43,63.1,-1e-05,0.0,0.00115]
[1777082803021,68.26,77552.33,63.1,-1e-05,0.0,0.00115]
[1777082808056,68.26,77552.78,63.1,-1e-05,0.0,0.00114]
[1777082813090,68.26,77552.85,63.1,-1e-05,0.0,0.00114]
[1777082819132,68.26,77552.78,63.1,-1e-05,0.0,0.00114]
[1777082825175,68.26,77556.09,63.1,-1e-05,0.0,0.00113]
[1777082830210,68.26,77556.51,63.1,-1e-05,0.0,0.00113]
[1777082835244,68.26,77556.84,63.1,-1e-05,0.0,0.00113]
[1777082840280,68.26,77556.8,63.1,-1e-05,0.0,0.00113]
[1777082843301,68.26,77562.3,63.1,-1e-05,0.0,0.00111]
[1777082848933,68.26,77561.83,63.1,-1e-05,0.0,0.00111]
[1777082851357,68.26,77561.92,63.1,-1e-05,0.0,0.00108]
[1777082856392,68.26,77563.57,63.1,-1e-05,0.0,0.00108]
[1777082861427,68.26,77559.49,63.1,-1e-05,0.0,0.00109]
[1777082866461,68.26,77557.88,63.1,-1e-05,0.0,0.0011]
[1777082871497,68.26,77557.99,63.1,-1e-05,0.0,0.0011]
[1777082876532,68.26,77556.63,63.1,-1e-05,0.0,0.0011]
[1777082881567,68.26,77556.08,63.1,-1e-05,0.0,0.0011]
[1777082886601,68.26,77555.93,63.1,-1e-05,0.0,0.0011]
[1777082891637,68.26,77555.76,63.1,-1e-05,0.0,0.0011]
[1777082896672,68.26,77555.9,63.1,-1e-05,0.0,0.0011]
[1777082902714,68.26,77558.93,63.1,-1e-05,0.0,0.00109]
[1777082907749,68.26,77562.85,63.1,-1e-05,0.0,0.00108]
[1777082911777,68.26,77562.61,63.1,-1e-05,0.0,0.00105]
[1777082916812,68.26,77562.74,63.1,-1e-05,0.0,0.00105]
[1777082921847,68.26,77562.88,63.1,-1e-05,0.0,0.00105]
[1777082927891,68.26,77562.69,63.1,-1e-05,0.0,0.00105]
[1777082932927,68.26,77567.19,63.1,-1e-05,0.0,0.00104]
[1777082937962,68.26,77567.44,63.1,-1e-05,0.0,0.00104]
[1777082942996,68.26,77568.41,63.1,-1e-05,0.0,0.00103]
[1777082948033,68.26,77584.96,63.1,-1e-05,0.0,0.00098]
[1777082949039,68.26,77591.0,63.1,-1e-05,0.0,0.00096]
[1777082954075,68.26,77591.7,63.1,-1e-05,0.0,0.00096]
[1777082959109,68.26,77591.56,63.1,-1e-05,0.0,0.00096]
[1777082964144,68.26,77590.74,63.1,-1e-05,0.0,0.00097]
[1777082971194,68.26,77590.13,63.1,-1e-05,0.0,0.00094]
[1777082977872,68.26,77591.27,63.1,-1e-05,0.0,0.00094]
[1777082983282,68.26,77591.34,63.1,-1e-05,0.0,0.00094]
[1777082988316,68.26,77585.66,63.1,-1e-05,0.0,0.00095]
[1777082993351,68.26,77586.39,63.1,-1e-05,0.0,0.00095]
[1777082998387,68.26,77586.42,63.1,-1e-05,0.0,0.00095]
[1777083004429,68.26,77582.74,63.1,-1e-05,0.0,0.00096]
[1777083013492,68.26,77582.53,63.1,-1e-05,0.0,0.00096]
[1777083023562,68.26,77582.92,63.1,-1e-05,0.0,0.00096]
[1777083028597,68.26,77582.65,63.1,-1e-05,0.0,0.00096]
[1777083032625,68.26,77582.87,63.1,-1e-05,0.0,0.00094]
[1777083037660,68.26,77583.45,63.1,-1e-05,0.0,0.00094]
[1777083044709,68.26,77583.37,63.1,-1e-05,0.0,0.00094]
[1777083051758,68.26,77585.33,63.1,-1e-05,0.0,0.00093]
[1777083052765,68.26,77591.41,63.1,-1e-05,0.0,0.00091]
[1777083057800,68.26,77592.58,63.1,-1e-05,0.0,0.00091]
[1777083062835,68.26,77592.91,63.1,-1e-05,0.0,0.00091]
[1777083067871,68.26,77591.64,63.1,-1e-05,0.0,0.00091]
[1777083074919,68.26,77592.41,63.1,-1e-05,0.0,0.00091]
[1777083075926,68.26,77598.94,63.1,-1e-05,0.0,0.00089]
[1777083076933,68.26,77604.41,63.1,-1e-05,0.0,0.00088]
[1777083081968,68.26,77605.96,63.1,-1e-05,0.0,0.00087]
[1777083087004,68.26,77606.18,63.1,-1e-05,0.0,0.00087]
[1777083091032,68.26,77605.78,63.1,-1e-05,0.0,0.00085]
[1777083097074,68.26,77606.03,63.1,-1e-05,0.0,0.00085]
[1777083103116,68.26,77605.58,63.1,-1e-05,0.0,0.00085]
[1777083108151,68.26,77606.02,63.1,-1e-05,0.0,0.00085]
[1777083113681,68.26,77606.17,63.1,-1e-05,0.0,0.00085]
[1777083119228,68.26,77606.39,63.1,-1e-05,0.0,0.00085]
[1777083124263,68.26,77606.04,63.1,-1e-05,0.0,0.00085]
[1777083129317,68.26,77606.04,63.1,-1e-05,0.0,0.00085]
[1777083136360,68.26,77606.18,63.1,-1e-05,0.0,0.00085]
[1777083142389,68.26,77605.97,63.1,-1e-05,0.0,0.00085]
[1777083147427,68.26,77605.44,63.1,-1e-05,0.0,0.00085]
[1777083151455,68.26,77605.69,63.1,-1e-05,0.0,0.00083]
[1777083157498,68.26,77605.54,63.1,-1e-05,0.0,0.00083]
[1777083162533,68.26,77605.97,63.1,-1e-05,0.0,0.00083]
[1777083167568,68.26,77606.36,63.1,-1e-05,0.0,0.00082]
[1777083173610,68.26,77614.46,63.1,-1e-05,0.0,0.0008]
[1777083174617,68.26,77620.71,63.1,-1e-05,0.0,0.00079]
[1777083178645,68.26,77627.08,63.1,-1e-05,0.0,0.00077]
[1777083181666,68.26,77632.67,63.1,-1e-05,0.0,0.00076]
[1777083185694,68.26,77641.55,63.1,-1e-05,0.0,0.00074]
[1777083186701,68.26,77648.45,63.1,-1e-05,0.0,0.00072]
[1777083191736,68.26,77647.6,63.1,-1e-05,0.0,0.00072]
[1777083196771,68.26,77644.56,63.1,-1e-05,0.0,0.00073]
[1777083201806,68.26,77645.02,63.1,-1e-05,0.0,0.00073]
[1777083206840,68.26,77648.72,63.1,-1e-05,0.0,0.00072]
[1777083213890,68.26,77648.75,63.1,-1e-05,0.0,0.0007]
[1777083218925,68.26,77649.86,63.1,-1e-05,0.0,0.0007]
[1777083223960,68.26,77649.83,63.1,-1e-05,0.0,0.0007]
[1777083228995,68.26,77649.7,63.1,-1e-05,0.0,0.0007]
[1777083234030,68.26,77649.89,63.1,-1e-05,0.0,0.0007]
[1777083239065,68.26,77649.9,63.1,-1e-05,0.0,0.0007]
[1777083244100,68.26,77650.0,63.1,-1e-05,0.0,0.0007]
[1777083249135,68.26,77653.5,63.1,-1e-05,0.0,0.00069]
[1777083254169,68.26,77656.97,63.1,-1e-05,0.0,0.00068]
[1777083259205,68.26,77655.86,63.1,-1e-05,0.0,0.00069]
[1777083262226,68.26,77645.89,63.1,-1e-05,0.0,0.00071]
[1777083267261,68.26,77643.43,63.1,-1e-05,0.0,0.00071]
[1777083271288,68.26,77642.4,63.1,-1e-05,0.0,0.0007]
[1777083276324,68.26,77642.51,63.1,-1e-05,0.0,0.0007]
[1777083282365,68.26,77639.47,63.1,-1e-05,0.0,0.0007]
[1777083287401,68.26,77639.35,63.1,-1e-05,0.0,0.0007]
[1777083292436,68.26,77634.6,63.1,-1e-05,0.0,0.00071]
[1777083295600,68.26,77634.58,63.1,-1e-05,0.0,0.00071]
[1777083295651,68.26,77634.46,63.1,-1e-05,0.0,0.00071]
[1777083296583,68.26,77634.46,63.1,-1e-05,0.0,0.00071]
[1777083296612,68.26,77586.48,63.1,-1e-05,0.0,0.00083]
[1777083297473,68.26,77571.29,63.1,-1e-05,0.0,0.00087]
[1777083302508,68.26,77571.15,63.1,-1e-05,0.0,0.00087]
[1777083307543,68.26,77571.75,63.1,-1e-05,0.0,0.00087]
[1777083311571,68.26,77562.24,63.1,-1e-05,0.0,0.0009]
[1777083316606,68.26,77558.76,63.1,-1e-05,0.0,0.0009]
[1777083321641,68.26,77557.83,63.1,-1e-05,0.0,0.00091]
[1777083326676,68.26,77556.1,63.1,-1e-05,0.0,0.00091]
[1777083331711,68.26,77556.03,63.1,-1e-05,0.0,0.00089]
[1777083334732,68.26,77561.93,63.1,-1e-05,0.0,0.00087]
[1777083339766,68.26,77562.73,63.1,-1e-05,0.0,0.00087]
[1777083344802,68.26,77563.52,63.1,-1e-05,0.0,0.00087]
[1777083349837,68.26,77564.19,63.1,-1e-05,0.0,0.00087]
[1777083354853,68.26,77564.25,63.1,-1e-05,0.0,0.00087]
[1777083359908,68.26,77564.85,63.1,-1e-05,0.0,0.00086]
[1777083364943,68.26,77565.37,63.1,-1e-05,0.0,0.00086]
[1777083370985,68.26,77565.87,63.1,-1e-05,0.0,0.00086]
[1777083376020,68.26,77565.45,63.1,-1e-05,0.0,0.00086]
[1777083381055,68.26,77565.96,63.1,-1e-05,0.0,0.00086]
[1777083386090,68.26,77566.0,63.1,-1e-05,0.0,0.00086]
[1777083390118,68.26,77571.51,63.1,-1e-05,0.0,0.00085]
[1777083391125,68.26,77571.4,63.1,-1e-05,0.0,0.00082]
[1777083396159,68.26,77571.87,63.1,-1e-05,0.0,0.00082]
[1777083402202,68.26,77572.67,63.1,-1e-05,0.0,0.00082]
[1777083407237,68.26,77572.6,63.1,-1e-05,0.0,0.00082]
[1777083412273,68.26,77573.0,63.1,-1e-05,0.0,0.00082]
[1777083417308,68.26,77573.21,63.1,-1e-05,0.0,0.00082]
[1777083422343,68.26,77573.61,63.1,-1e-05,0.0,0.00082]
[1777083427379,68.26,77573.36,63.1,-1e-05,0.0,0.00082]
[1777083432414,68.26,77574.78,63.1,-1e-05,0.0,0.00081]
[1777083437448,68.26,77579.28,63.1,-1e-05,0.0,0.0008]
[1777083443491,68.26,77579.16,63.1,-1e-05,0.0,0.0008]
[1777083448525,68.26,77579.92,63.1,-1e-05,0.0,0.0008]
[1777083451546,68.26,77579.94,63.1,-1e-05,0.0,0.00078]
[1777083456581,68.26,77580.38,63.1,-1e-05,0.0,0.00078]
[1777083462624,68.26,77580.34,63.1,-1e-05,0.0,0.00078]
[1777083467659,68.26,77581.35,63.1,-1e-05,0.0,0.00077]
[1777083472695,68.26,77581.38,63.1,-1e-05,0.0,0.00077]
[1777083477730,68.26,77581.37,63.1,-1e-05,0.0,0.00077]
[1777083482765,68.26,77581.39,63.1,-1e-05,0.0,0.00077]
[1777083485785,68.26,77587.13,63.1,-1e-05,0.0,0.00076]
[1777083490822,68.26,77589.75,63.1,-1e-05,0.0,0.00075]
[1777083497871,68.26,77590.77,63.1,-1e-05,0.0,0.00075]
[1777083502906,68.26,77590.48,63.1,-1e-05,0.0,0.00075]
[1777083509954,68.26,77592.7,63.1,-1e-05,0.0,0.00075]
[1777083513982,68.26,77593.85,63.1,-1e-05,0.0,0.00072]
[1777083519017,68.26,77594.92,63.1,-1e-05,0.0,0.00072]
[1777083526067,68.26,77595.36,63.1,-1e-05,0.0,0.00072]
[1777083532305,68.26,77595.39,63.1,-1e-05,0.0,0.00072]
[1777083538151,68.26,77595.36,63.1,-1e-05,0.0,0.00072]
[1777083544194,68.26,77595.56,63.1,-1e-05,0.0,0.00072]
[1777083552249,68.26,77593.76,63.1,-1e-05,0.0,0.00072]
[1777083557285,68.26,77592.57,63.1,-1e-05,0.0,0.00073]
[1777083562320,68.26,77592.8,63.1,-1e-05,0.0,0.00073]
[1777083567355,68.26,77592.78,63.1,-1e-05,0.0,0.00073]
[1777083571382,68.26,77592.98,63.1,-1e-05,0.0,0.00071]
[1777083576418,68.26,77593.05,63.1,-1e-05,0.0,0.00071]
[1777083582460,68.26,77593.2,63.1,-1e-05,0.0,0.0007]
[1777083587495,68.26,77593.47,63.1,-1e-05,0.0,0.0007]
[1777083594545,68.26,77593.29,63.1,-1e-05,0.0,0.0007]
[1777083600587,68.26,77593.39,63.1,-1e-05,0.0,0.0007]
[1777083605621,68.26,77592.9,63.1,-1e-05,0.0,0.00071]
[1777083610657,68.26,77591.96,63.1,-1e-05,0.0,0.00071]
[1777083615693,68.26,77592.1,63.1,-1e-05,0.0,0.00071]
[1777083628787,68.26,77592.06,63.1,-1e-05,0.0,0.00071]
[1777083631808,68.26,77592.06,63.1,-1e-05,0.0,0.00069]
[1777083636844,68.26,77592.01,63.1,-1e-05,0.0,0.00069]
[1777083643891,68.26,77592.16,63.1,-1e-05,0.0,0.00069]
[1777083649934,68.26,77591.91,63.1,-1e-05,0.0,0.00069]
[1777083654970,68.26,77590.25,63.1,-1e-05,0.0,0.00069]
[1777083660032,68.26,77590.25,63.1,-1e-05,0.0,0.00069]
[1777083665067,68.26,77590.23,63.1,-1e-05,0.0,0.00069]
[1777083671109,68.26,77590.55,63.1,-1e-05,0.0,0.00069]
[1777083678157,68.26,77590.37,63.1,-1e-05,0.0,0.00069]
[1777083684200,68.26,77590.29,63.1,-1e-05,0.0,0.00069]
[1777083692256,68.26,77590.37,63.1,-1e-05,0.0,0.00067]
[1777083697291,68.26,77590.38,63.1,-1e-05,0.0,0.00067]
[1777083704343,68.26,77590.29,63.1,-1e-05,0.0,0.00067]
[1777083714413,68.26,77590.29,63.1,-1e-05,0.0,0.00067]
[1777083720455,68.26,77590.27,63.1,-1e-05,0.0,0.00067]
[1777083728510,68.26,77588.54,63.1,-1e-05,0.0,0.00068]
[1777083738581,68.26,77588.54,63.1,-1e-05,0.0,0.00068]
[1777083743616,68.26,77584.77,63.1,-1e-05,0.0,0.00068]
[1777083748651,68.26,77584.5,63.1,-1e-05,0.0,0.00068]
[1777083751672,68.26,77584.77,63.1,-1e-05,0.0,0.00066]
[1777083756707,68.26,77586.92,63.1,-1e-05,0.0,0.00066]
[1777083761742,68.26,77586.44,63.1,-1e-05,0.0,0.00066]
[1777083771197,68.26,77586.36,63.1,-1e-05,0.0,0.00066]
[1777083776847,68.26,77586.95,63.1,-1e-05,0.0,0.00066]
[1777083781882,68.26,77587.38,63.1,-1e-05,0.0,0.00066]
[1777083787924,68.26,77587.62,63.1,-1e-05,0.0,0.00066]
[1777083795980,68.26,77587.83,63.1,-1e-05,0.0,0.00066]
[1777083801016,68.26,77588.68,63.1,-1e-05,0.0,0.00066]
[1777083806051,68.26,77588.91,63.1,-1e-05,0.0,0.00066]
[1777083812093,68.26,77588.32,63.1,-1e-05,0.0,0.00064]
[1777083819142,68.26,77588.65,63.1,-1e-05,0.0,0.00064]
[1777083822162,68.26,77594.49,63.1,-1e-05,0.0,0.00062]
[1777083830219,68.26,77594.88,63.1,-1e-05,0.0,0.00062]
[1777083836262,68.26,77594.99,63.1,-1e-05,0.0,0.00062]
[1777083841296,68.26,77607.38,63.1,-1e-05,0.0,0.0006]
[1777083846332,68.26,77611.92,63.1,-1e-05,0.0,0.00059]
[1777083851367,68.26,77611.33,63.1,-1e-05,0.0,0.00059]
[1777083857307,68.26,77611.33,63.1,-1e-05,0.0,0.00059]
[1777083863451,68.26,77611.63,63.1,-1e-05,0.0,0.00059]
[1777083871437,68.26,77611.98,63.1,-1e-05,0.0,0.00059]
[1777083871749,68.26,77611.98,63.1,-1e-05,0.0,0.00057]
[1777083877550,68.26,77611.89,63.1,-1e-05,0.0,0.00057]
[1777083882584,68.26,77611.82,63.1,-1e-05,0.0,0.00057]
[1777083887620,68.26,77613.45,63.1,-1e-05,0.0,0.00057]
[1777083892655,68.26,77615.08,63.1,-1e-05,0.0,0.00057]
[1777083897690,68.26,77614.95,63.1,-1e-05,0.0,0.00057]
[1777083902725,68.26,77614.42,63.1,-1e-05,0.0,0.00057]
[1777083908767,68.26,77614.84,63.1,-1e-05,0.0,0.00057]
[1777083913802,68.26,77614.6,63.1,-1e-05,0.0,0.00057]
[1777083918837,68.26,77614.31,63.1,-1e-05,0.0,0.00057]
[1777083923871,68.26,77613.16,63.1,-1e-05,0.0,0.00057]
[1777083929087,68.26,77613.15,63.1,-1e-05,0.0,0.00057]
[1777083931928,68.26,77613.55,63.1,-1e-05,0.0,0.00055]
[1777083937504,68.26,77613.56,63.1,-1e-05,0.0,0.00055]
[1777083944013,68.26,77613.52,63.1,-1e-05,0.0,0.00055]
[1777083950054,68.26,77613.34,63.1,-1e-05,0.0,0.00055]
[1777083956097,68.26,77618.68,63.1,-1e-05,0.0,0.00054]
[1777083957104,68.26,77623.99,63.1,-1e-05,0.0,0.00053]
[1777083962138,68.26,77623.11,63.1,-1e-05,0.0,0.00054]
[1777083967173,68.26,77624.08,63.1,-1e-05,0.0,0.00053]
[1777083972209,68.26,77624.81,63.1,-1e-05,0.0,0.00053]
[1777083980493,68.26,77625.0,63.1,-1e-05,0.0,0.00053]
[1777083987315,68.26,77624.68,63.1,-1e-05,0.0,0.00053]
[1777083991343,68.26,77624.92,63.1,-1e-05,0.0,0.00052]
[1777083996378,68.26,77624.69,63.1,-1e-05,0.0,0.00052]
[1777084004434,68.26,77624.49,63.1,-1e-05,0.0,0.00052]
[1777084009469,68.26,77624.36,63.1,-1e-05,0.0,0.00052]
[1777084015511,68.26,77624.36,63.1,-1e-05,0.0,0.00052]
[1777084020546,68.26,77624.72,63.1,-1e-05,0.0,0.00052]
[1777084025581,68.26,77627.1,63.1,-1e-05,0.0,0.00051]
[1777084029608,68.26,77632.89,63.1,-1e-05,0.0,0.0005]
[1777084033637,68.26,77640.66,63.1,-1e-05,0.0,0.00049]
[1777084038671,68.26,77643.9,63.1,-1e-05,0.0,0.00049]
[1777084043707,68.26,77647.87,63.1,-1e-05,0.0,0.00048]
[1777084048742,68.26,77649.41,63.1,-1e-05,0.0,0.00048]
[1777084051763,68.26,77648.68,63.1,-1e-05,0.0,0.00046]
[1777084056798,68.26,77649.1,63.1,-1e-05,0.0,0.00046]
[1777084061832,68.26,77649.0,63.1,-1e-05,0.0,0.00046]
[1777084066868,68.26,77649.06,63.1,-1e-05,0.0,0.00046]
[1777084071910,68.26,77649.15,63.1,-1e-05,0.0,0.00046]
[1777084077952,68.26,77650.83,63.1,-1e-05,0.0,0.00046]
[1777084082986,68.26,77651.1,63.1,-1e-05,0.0,0.00046]
[1777084087015,68.26,77657.68,63.1,0.0,0.0,0.00045]
[1777084088022,68.26,77663.09,63.1,0.0,0.0,0.00044]
[1777084093059,68.26,77660.69,63.1,0.0,0.0,0.00045]
[1777084098093,68.26,77658.77,63.1,0.0,0.0,0.00045]
[1777084103128,68.26,77659.03,63.1,0.0,0.0,0.00045]
[1777084108164,68.26,77659.62,63.1,0.0,0.0,0.00045]
[1777084111184,68.26,77659.54,63.1,0.0,0.0,0.00043]
[1777084116220,68.26,77657.53,63.1,0.0,0.0,0.00044]
[1777084121255,68.26,77657.04,63.1,0.0,0.0,0.00044]
[1777084127296,68.26,77655.8,63.1,0.0,0.0,0.00044]
[1777084132332,68.26,77654.78,63.1,0.0,0.0,0.00044]
[1777084137366,68.26,77654.96,63.1,0.0,0.0,0.00044]
[1777084142401,68.26,77654.37,63.1,0.0,0.0,0.00044]
[1777084147437,68.26,77654.46,63.1,0.0,0.0,0.00044]
[1777084160529,68.26,77653.96,63.1,0.0,0.0,0.00044]
[1777084165564,68.26,77654.5,63.1,0.0,0.0,0.00044]
[1777084170599,68.26,77654.66,63.1,0.0,0.0,0.00044]
[1777084171606,68.26,77654.49,63.1,0.0,0.0,0.00043]
[1777084177649,68.26,77654.67,63.1,0.0,0.0,0.00043]
[1777084183691,68.26,77654.36,63.1,0.0,0.0,0.00043]
[1777084188725,68.26,77655.07,63.1,0.0,0.0,0.00043]
[1777084194771,68.26,77655.05,63.1,0.0,0.0,0.00043]
[1777084199804,68.26,77656.03,63.1,0.0,0.0,0.00043]
[1777084206856,68.26,77656.23,63.1,0.0,0.0,0.00043]
[1777084211891,68.26,77657.63,63.1,0.0,0.0,0.00042]
[1777084217933,68.26,77657.23,63.1,0.0,0.0,0.00042]
[1777084222968,68.26,77657.3,63.1,0.0,0.0,0.00042]
[1777084229010,68.26,77657.77,63.1,0.0,0.0,0.00042]
[1777084231833,68.26,77657.44,63.1,0.0,0.0,0.00041]
[1777084237066,68.26,77657.48,63.1,0.0,0.0,0.00041]
[1777084242101,68.26,77657.81,63.1,0.0,0.0,0.00041]
[1777084249150,68.26,77657.66,63.1,0.0,0.0,0.00041]
[1777084254186,68.26,77654.66,63.1,0.0,0.0,0.00041]
[1777084260228,68.26,77653.77,63.1,0.0,0.0,0.00042]
[1777084265263,68.26,77653.27,63.1,0.0,0.0,0.00042]
[1777084274327,68.26,77653.0,63.1,0.0,0.0,0.00042]
[1777084279362,68.26,77650.33,63.1,0.0,0.0,0.00042]
[1777084284397,68.26,77650.68,63.1,0.0,0.0,0.00042]
[1777084290438,68.26,77650.15,63.1,0.0,0.0,0.00042]
[1777084291446,68.26,77650.33,63.1,0.0,0.0,0.00041]
[1777084296481,68.26,77651.65,63.1,0.0,0.0,0.00041]
[1777084301515,68.26,77652.77,63.1,0.0,0.0,0.0004]
[1777084306551,68.26,77652.71,63.1,0.0,0.0,0.0004]
[1777084311586,68.26,77659.19,63.1,0.0,0.0,0.0004]
[1777084316621,68.26,77659.32,63.1,0.0,0.0,0.0004]
[1777084321658,68.26,77659.67,63.1,0.0,0.0,0.0004]
[1777084326693,68.26,77660.27,63.1,0.0,0.0,0.00039]
[1777084331727,68.26,77661.49,63.1,0.0,0.0,0.00039]
[1777084337770,68.26,77661.31,63.1,0.0,0.0,0.00039]
[1777084342805,68.26,77665.24,63.1,0.0,0.0,0.00039]
[1777084347839,68.26,77664.43,63.1,0.0,0.0,0.00039]
[1777084351868,68.26,77665.12,63.1,0.0,0.0,0.00038]
[1777084356903,68.26,77670.39,63.1,0.0,0.0,0.00037]
[1777084361938,68.26,77670.43,63.1,0.0,0.0,0.00037]
[1777084366973,68.26,77671.11,63.1,0.0,0.0,0.00037]
[1777084371001,68.26,77665.22,63.1,0.0,0.0,0.00038]
[1777084377042,68.26,77664.5,63.1,0.0,0.0,0.00038]
[1777084382078,68.26,77664.75,63.1,0.0,0.0,0.00038]
[1777084387112,68.26,77665.0,63.1,0.0,0.0,0.00038]
[1777084392148,68.26,77665.07,63.1,0.0,0.0,0.00038]
[1777084397182,68.26,77665.01,63.1,0.0,0.0,0.00038]
[1777084402217,68.26,77667.22,63.1,0.0,0.0,0.00037]
[1777084407253,68.26,77671.14,63.1,0.0,0.0,0.00037]
[1777084411281,68.26,77671.57,63.1,0.0,0.0,0.00036]
[1777084416316,68.26,77671.77,63.1,0.0,0.0,0.00036]
[1777084422358,68.26,77671.19,63.1,0.0,0.0,0.00036]
[1777084430414,68.26,77670.48,63.1,0.0,0.0,0.00036]
[1777084436456,68.26,77670.12,63.1,0.0,0.0,0.00036]
[1777084441490,68.26,77667.0,63.1,0.0,0.0,0.00036]
[1777084447532,68.26,77664.72,63.1,0.0,0.0,0.00036]
[1777084453574,68.26,77662.95,63.1,0.0,0.0,0.00037]
[1777084460624,68.26,77661.66,63.1,0.0,0.0,0.00037]
[1777084470693,68.26,77661.69,63.1,0.0,0.0,0.00037]
[1777084472708,68.26,77661.76,63.1,0.0,0.0,0.00036]
[1777084477743,68.26,77657.49,63.1,0.0,0.0,0.00036]
[1777084482777,68.26,77657.61,63.1,0.0,0.0,0.00036]
[1777084487817,68.26,77658.57,63.1,0.0,0.0,0.00036]
[1777084497886,68.26,77658.95,63.1,0.0,0.0,0.00036]
[1777084509971,68.26,77658.95,63.1,0.0,0.0,0.00036]
[1777084512992,68.26,77651.7,63.1,0.0,0.0,0.00037]
[1777084518027,68.26,77647.06,63.1,0.0,0.0,0.00037]
[1777084524069,68.26,77647.38,63.1,0.0,0.0,0.00037]
[1777084529104,68.26,77649.73,63.1,0.0,0.0,0.00037]
[1777084531118,68.26,77649.72,63.1,0.0,0.0,0.00036]
[1777084536152,68.26,77649.48,63.1,0.0,0.0,0.00036]
[1777084541188,68.26,77648.99,63.1,0.0,0.0,0.00036]
[1777084544209,68.26,77656.97,63.1,0.0,0.0,0.00035]
[1777084552264,68.26,77656.99,63.1,0.0,0.0,0.00035]
[1777084557300,68.26,77657.53,63.1,0.0,0.0,0.00035]
[1777084562337,68.26,77657.05,63.1,0.0,0.0,0.00035]
[1777084567371,68.26,77656.4,63.1,0.0,0.0,0.00035]
[1777084573413,68.26,77653.59,63.1,0.0,0.0,0.00036]
[1777084580462,68.26,77653.42,63.1,0.0,0.0,0.00036]
[1777084585497,68.26,77652.65,63.1,0.0,0.0,0.00036]
[1777084595567,68.26,77652.7,63.1,0.0,0.0,0.00034]
[1777084600595,68.26,77652.6,63.1,0.0,0.0,0.00034]
[1777084609664,68.26,77652.54,63.1,0.0,0.0,0.00034]
[1777084614700,68.26,77652.47,63.1,0.0,0.0,0.00035]
[1777084619735,68.26,77652.33,63.1,0.0,0.0,0.00035]
[1777084625777,68.26,77652.37,63.1,0.0,0.0,0.00035]
[1777084630818,68.26,77652.19,63.1,0.0,0.0,0.00035]
[1777084635853,68.26,77652.16,63.1,0.0,0.0,0.00035]
[1777084640888,68.26,77652.56,63.1,0.0,0.0,0.00034]
[1777084650483,68.26,77654.15,63.1,0.0,0.0,0.00034]
[1777084651965,68.26,77654.06,63.1,0.0,0.0,0.00033]
[1777084657696,68.26,77654.13,63.1,0.0,0.0,0.00033]
[1777084663042,68.26,77652.22,63.1,0.0,0.0,0.00033]
[1777084668077,68.26,77651.4,63.1,0.0,0.0,0.00034]
[1777084674119,68.26,77651.67,63.1,0.0,0.0,0.00033]
[1777084679154,68.26,77651.64,63.1,0.0,0.0,0.00033]
[1777084685197,68.26,77651.37,63.1,0.0,0.0,0.00034]
[1777084691238,68.26,77655.12,63.1,0.0,0.0,0.00033]
[1777084696273,68.26,77654.93,63.1,0.0,0.0,0.00033]
[1777084704329,68.26,77654.33,63.1,0.0,0.0,0.00033]
[1777084710370,68.26,77654.59,63.1,0.0,0.0,0.00033]
[1777084712384,68.26,77654.36,63.1,0.0,0.0,0.00032]
[1777084717420,68.26,77654.47,63.1,0.0,0.0,0.00032]
[1777084722455,68.26,77653.95,63.1,0.0,0.0,0.00032]
[1777084730512,68.26,77654.74,63.1,0.0,0.0,0.00032]
[1777084737560,68.26,77654.55,63.1,0.0,0.0,0.00032]
[1777084742596,68.26,77654.43,63.1,0.0,0.0,0.00032]
[1777084749645,68.26,77654.1,63.1,0.0,0.0,0.00032]
[1777084755690,68.26,77653.96,63.1,0.0,0.0,0.00032]
[1777084760725,68.26,77654.25,63.1,0.0,0.0,0.00032]
[1777084765762,68.26,77654.43,63.1,0.0,0.0,0.00032]
[1777084770796,68.26,77653.86,63.1,0.0,0.0,0.00032]
[1777084771804,68.26,77653.81,63.1,0.0,0.0,0.00031]
[1777084776841,68.26,77654.35,63.1,0.0,0.0,0.00031]
[1777084781876,68.26,77654.34,63.1,0.0,0.0,0.00031]
[1777084786910,68.26,77654.24,63.1,0.0,0.0,0.00031]
[1777084793960,68.26,77654.25,63.1,0.0,0.0,0.00031]
[1777084795974,68.26,77654.13,63.1,0.0,0.0,0.00031]
[1777084798994,68.26,77654.08,63.1,0.0,0.0,0.00031]
[1777084804030,68.26,77654.16,63.1,0.0,0.0,0.00031]
[1777084816113,68.26,77654.07,63.1,0.0,0.0,0.00031]
[1777084821149,68.26,77653.95,63.1,0.0,0.0,0.00031]
[1777084826185,68.26,77654.05,63.1,0.0,0.0,0.00031]
[1777084831220,68.26,77654.22,63.1,0.0,0.0,0.0003]
[1777084838269,68.26,77654.04,63.1,0.0,0.0,0.0003]
[1777084844311,68.26,77652.76,63.1,0.0,0.0,0.0003]
[1777084850354,68.26,77650.86,63.1,0.0,0.0,0.0003]
[1777084858410,68.26,77650.88,63.1,0.0,0.0,0.0003]
[1777084863425,68.26,77651.52,63.1,0.0,0.0,0.0003]
[1777084869512,68.26,77652.22,63.1,0.0,0.0,0.0003]
[1777084881596,68.26,77652.93,63.1,0.0,0.0,0.0003]
[1777084886631,68.26,77652.84,63.1,0.0,0.0,0.0003]
[1777084891665,68.26,77652.15,63.1,0.0,0.0,0.00029]
[1777084896701,68.26,77651.29,63.1,0.0,0.0,0.00029]
[1777084901736,68.26,77651.65,63.1,0.0,0.0,0.00029]
[1777084906770,68.26,77651.66,63.1,0.0,0.0,0.00029]
[1777084912813,68.26,77651.71,63.1,0.0,0.0,0.00029]
[1777084920869,68.26,77651.48,63.1,0.0,0.0,0.00029]
[1777084925910,68.26,77649.53,63.1,0.0,0.0,0.0003]
[1777084931950,68.26,77649.72,63.1,0.0,0.0,0.0003]
[1777084937993,68.26,77649.41,63.1,0.0,0.0,0.0003]
[1777084943028,68.26,77649.51,63.1,0.0,0.0,0.0003]
[1777084948063,68.26,77649.26,63.1,0.0,0.0,0.0003]
[1777084950118,68.26,77649.41,63.1,0.0,0.0,0.0003]
[1777084950219,68.26,77649.41,63.1,0.0,0.0,0.0003]
[1777084951084,68.26,77649.46,63.1,0.0,0.0,0.00029]
[1777084956119,68.26,77649.08,63.1,0.0,0.0,0.00029]
[1777084958066,68.26,77649.34,63.1,0.0,0.0,0.00029]
[1777084958147,68.26,77649.34,63.1,0.0,0.0,0.00029]
[1777084966189,68.26,77649.27,63.1,0.0,0.0,0.00029]
[1777084974245,68.26,77649.47,63.1,0.0,0.0,0.00029]
[1777084980288,68.26,77650.68,63.1,0.0,0.0,0.00028]
[1777084985324,68.26,77649.92,63.1,0.0,0.0,0.00029]
[1777084990359,68.26,77650.34,63.1,0.0,0.0,0.00029]
[1777084997408,68.26,77649.76,63.1,0.0,0.0,0.00029]
[1777085003450,68.26,77650.23,63.1,0.0,0.0,0.00029]
[1777085010499,68.26,77650.01,63.1,0.0,0.0,0.00029]
[1777085011506,68.26,77650.18,63.1,0.0,0.0,0.00028]
[1777085019562,68.26,77650.31,63.1,0.0,0.0,0.00028]
[1777085024597,68.26,77650.01,63.1,0.0,0.0,0.00028]
[1777085029631,68.26,77650.17,63.1,0.0,0.0,0.00028]
[1777085034667,68.26,77650.31,63.1,0.0,0.0,0.00028]
[1777085039702,68.26,77650.51,63.1,0.0,0.0,0.00028]
[1777085046751,68.26,77650.93,63.1,0.0,0.0,0.00028]
[1777085051786,68.26,77651.48,63.1,0.0,0.0,0.00027]
[1777085056821,68.26,77651.79,63.1,0.0,0.0,0.00027]
[1777085066890,68.26,77651.79,63.1,0.0,0.0,0.00027]
[1777085071926,68.26,77652.17,63.1,0.0,0.0,0.00026]
[1777085076961,68.26,77652.29,63.1,0.0,0.0,0.00026]
[1777085081996,68.26,77652.23,63.1,0.0,0.0,0.00026]
[1777085088038,68.26,77651.91,63.1,0.0,0.0,0.00027]
[1777085096768,68.26,77652.36,63.1,0.0,0.0,0.00026]
[1777085104028,68.26,77652.32,63.1,0.0,0.0,0.00026]
[1777085109191,68.26,77652.43,63.1,0.0,0.0,0.00026]
[1777085119261,68.26,77652.24,63.1,0.0,0.0,0.00026]
[1777085128325,68.26,77650.76,63.1,0.0,0.0,0.00027]
[1777085132353,68.26,77650.76,63.1,0.0,0.0,0.00026]
[1777085138394,68.26,77650.52,63.1,0.0,0.0,0.00026]
[1777085146452,68.26,77647.31,63.1,0.0,0.0,0.00026]
[1777085155756,68.26,77646.74,63.1,0.0,0.0,0.00026]
[1777085155855,68.26,77646.77,63.1,0.0,0.0,0.00026]
[1777085156561,68.26,77646.77,63.1,0.0,0.0,0.00026]
[1777085156625,68.26,77646.77,63.1,0.0,0.0,0.00026]
[1777085163571,68.26,77646.71,63.1,0.0,0.0,0.00026]
[1777085169613,68.26,77646.44,63.1,0.0,0.0,0.00026]
[1777085179682,68.26,77646.44,63.1,0.0,0.0,0.00026]
[1777085189753,68.26,77646.36,63.1,0.0,0.0,0.00026]
[1777085191767,68.26,77646.22,63.1,0.0,0.0,0.00025]
[1777085201837,68.26,77646.22,63.1,0.0,0.0,0.00025]
[1777085208886,68.26,77644.97,63.1,0.0,0.0,0.00025]
[1777085215935,68.26,77644.22,63.1,0.0,0.0,0.00025]
[1777085220970,68.26,77647.18,63.1,0.0,0.0,0.00025]
[1777085226005,68.26,77646.95,63.1,0.0,0.0,0.00025]
[1777085235068,68.26,77647.48,63.1,0.0,0.0,0.00025]
[1777085240103,68.26,77646.76,63.1,0.0,0.0,0.00025]
[1777085245138,68.26,77646.6,63.1,0.0,0.0,0.00025]
[1777085250172,68.26,77646.75,63.1,0.0,0.0,0.00025]
[1777085252187,68.26,77646.69,63.1,0.0,0.0,0.00024]
[1777085259236,68.26,77646.48,63.1,0.0,0.0,0.00024]
[1777085264660,68.26,77646.28,63.1,0.0,0.0,0.00024]
[1777085271319,68.26,77646.28,63.1,0.0,0.0,0.00024]
[1777085276355,68.26,77646.12,63.1,0.0,0.0,0.00024]
[1777085281390,68.26,77646.1,63.1,0.0,0.0,0.00024]
[1777085286425,68.26,77645.66,63.1,0.0,0.0,0.00024]
[1777085291459,68.26,77645.65,63.1,0.0,0.0,0.00024]
[1777085296495,68.26,77645.63,63.1,0.0,0.0,0.00024]
[1777085304551,68.26,77645.77,63.1,0.0,0.0,0.00024]
[1777085309587,68.26,77645.68,63.1,0.0,0.0,0.00024]
[1777085311601,68.26,77645.45,63.1,0.0,0.0,0.00024]
[1777085316635,68.26,77645.51,63.1,0.0,0.0,0.00024]
[1777085321671,68.26,77645.55,63.1,0.0,0.0,0.00024]
[1777085329728,68.26,77645.36,63.1,0.0,0.0,0.00024]
[1777085336777,68.26,77646.12,63.1,0.0,0.0,0.00024]
[1777085343828,68.26,77646.43,63.1,0.0,0.0,0.00024]
[1777085349871,68.26,77646.21,63.1,0.0,0.0,0.00024]
[1777085354906,68.26,77644.99,63.1,0.0,0.0,0.00024]
[1777085364975,68.26,77645.31,63.1,0.0,0.0,0.00024]
[1777085372025,68.26,77645.42,63.1,0.0,0.0,0.00023]
[1777085379074,68.26,77645.38,63.1,0.0,0.0,0.00023]
[1777085384109,68.26,77650.35,63.1,0.0,0.0,0.00022]
[1777085389144,68.26,77649.61,63.1,0.0,0.0,0.00022]
[1777085394179,68.26,77649.37,63.1,0.0,0.0,0.00022]
[1777085399214,68.26,77649.65,63.1,0.0,0.0,0.00022]
[1777085406263,68.26,77649.95,63.1,0.0,0.0,0.00022]
[1777085415326,68.26,77649.9,63.1,0.0,0.0,0.00022]
[1777085423783,68.26,77649.86,63.1,0.0,0.0,0.00022]
[1777085436475,68.26,77649.86,63.1,0.0,0.0,0.00022]
[1777085442517,68.26,77649.89,63.1,0.0,0.0,0.00022]
[1777085450574,68.26,77649.32,63.1,0.0,0.0,0.00022]
[1777085455610,68.26,77649.93,63.1,0.0,0.0,0.00022]
[1777085463666,68.26,77649.97,63.1,0.0,0.0,0.00022]
[1777085468701,68.26,77649.97,63.1,0.0,0.0,0.00022]
[1777085475089,68.26,77649.97,63.1,0.0,0.0,0.00022]
[1777085480785,68.26,77650.08,63.1,0.0,0.0,0.00022]
[1777085493877,68.26,77649.92,63.1,0.0,0.0,0.00021]
[1777085498911,68.26,77649.0,63.1,0.0,0.0,0.00021]
[1777085504954,68.26,77648.7,63.1,0.0,0.0,0.00021]
[1777085509989,68.26,77650.22,63.1,0.0,0.0,0.00021]
[1777085515023,68.26,77650.15,63.1,0.0,0.0,0.00021]
[1777085520059,68.26,77649.96,63.1,0.0,0.0,0.00021]
[1777085528118,68.26,77649.93,63.1,0.0,0.0,0.00021]
[1777085533153,68.26,77649.91,63.1,0.0,0.0,0.00021]
[1777085539195,68.26,77650.08,63.1,0.0,0.0,0.00021]
[1777085545237,68.26,77650.74,63.1,0.0,0.0,0.00021]
[1777085550271,68.26,77650.91,63.1,0.0,0.0,0.00021]
[1777085551300,68.26,77651.15,63.1,0.0,0.0,0.0002]
[1777085559335,68.26,77651.04,63.1,0.0,0.0,0.0002]
[1777085564369,68.26,77652.28,63.1,0.0,0.0,0.0002]
[1777085569405,68.26,77651.93,63.1,0.0,0.0,0.0002]
[1777085577461,68.26,77651.84,63.1,0.0,0.0,0.0002]
[1777085582497,68.26,77651.03,63.1,0.0,0.0,0.0002]
[1777085587532,68.26,77651.14,63.1,0.0,0.0,0.0002]
[1777085592567,68.26,77650.83,63.1,0.0,0.0,0.0002]
[1777085602638,68.26,77650.83,63.1,0.0,0.0,0.0002]
[1777085607672,68.26,77650.38,63.1,0.0,0.0,0.0002]
[1777085612708,68.26,77651.25,63.1,0.0,0.0,0.00019]
[1777085617743,68.26,77651.41,63.1,0.0,0.0,0.00019]
[1777085629827,68.26,77651.1,63.1,0.0,0.0,0.00019]
[1777085634861,68.26,77651.13,63.1,0.0,0.0,0.00019]
[1777085639897,68.26,77651.7,63.1,0.0,0.0,0.00019]
[1777085644931,68.26,77653.82,63.1,0.0,0.0,0.00019]
[1777085650973,68.26,77652.77,63.1,0.0,0.0,0.00019]
[1777085657017,68.26,77652.81,63.1,0.0,0.0,0.00019]
[1777085662052,68.26,77655.27,63.1,0.0,0.0,0.00019]
[1777085667088,68.26,77658.06,63.1,0.0,0.0,0.00019]
[1777085675144,68.26,77657.95,63.1,0.0,0.0,0.00018]
[1777085680179,68.26,77654.28,63.1,0.0,0.0,0.00018]
[1777085686221,68.26,77654.13,63.1,0.0,0.0,0.00019]
[1777085698306,68.26,77654.77,63.1,0.0,0.0,0.00018]
[1777085705355,68.26,77654.12,63.1,0.0,0.0,0.00019]
[1777085711397,68.26,77654.52,63.1,0.0,0.0,0.00018]
[1777085716432,68.26,77654.37,63.1,0.0,0.0,0.00018]
[1777085723481,68.26,77654.34,63.1,0.0,0.0,0.00018]
[1777085728516,68.26,77653.49,63.1,0.0,0.0,0.00019]
[1777085731536,68.26,77653.09,63.1,0.0,0.0,0.00018]
[1777085740600,68.26,77653.11,63.1,0.0,0.0,0.00018]
[1777085747649,68.26,77650.42,63.1,0.0,0.0,0.00018]
[1777085756712,68.26,77648.61,63.1,0.0,0.0,0.00018]
[1777085761749,68.26,77649.04,63.1,0.0,0.0,0.00018]
[1777085766934,68.26,77648.89,63.1,0.0,0.0,0.00018]
[1777085772825,68.26,77650.6,63.1,0.0,0.0,0.00018]
[1777085777865,68.26,77650.13,63.1,0.0,0.0,0.00018]
[1777085782900,68.26,77653.28,63.1,0.0,0.0,0.00018]
[1777085787934,68.26,77654.39,63.1,0.0,0.0,0.00018]
[1777085791962,68.26,77656.99,63.1,0.0,0.0,0.00017]
[1777085799012,68.26,77656.89,63.1,0.0,0.0,0.00017]
[1777085808074,68.26,77656.89,63.1,0.0,0.0,0.00017]
[1777085815124,68.26,77656.27,63.1,0.0,0.0,0.00017]
[1777085820159,68.26,77656.35,63.1,0.0,0.0,0.00017]
[1777085825194,68.26,77656.2,63.1,0.0,0.0,0.00017]
[1777085833250,68.26,77655.82,63.1,0.0,0.0,0.00017]
[1777085838285,68.26,77655.94,63.1,0.0,0.0,0.00017]
[1777085849362,68.26,77656.16,63.1,0.0,0.0,0.00017]
[1777085851376,68.26,77656.19,63.1,0.0,0.0,0.00016]
[1777085856410,68.26,77656.65,63.1,0.0,0.0,0.00016]
[1777085865473,68.26,77656.53,63.1,0.0,0.0,0.00016]
[1777085870509,68.26,77656.62,63.1,0.0,0.0,0.00016]
[1777085876550,68.26,77656.69,63.1,0.0,0.0,0.00016]
[1777085881586,68.26,77656.46,63.1,0.0,0.0,0.00016]
[1777085886621,68.26,77656.77,63.1,0.0,0.0,0.00016]
[1777085893670,68.26,77656.22,63.1,0.0,0.0,0.00016]
[1777085898705,68.26,77653.02,63.1,0.0,0.0,0.00017]
[1777085904747,68.26,77652.99,63.1,0.0,0.0,0.00017]
[1777085909783,68.26,77651.65,63.1,0.0,0.0,0.00017]
[1777085915825,68.26,77650.97,63.1,0.0,0.0,0.00016]
[1777085924889,68.26,77650.88,63.1,0.0,0.0,0.00016]
[1777085930932,68.26,77650.89,63.1,0.0,0.0,0.00016]
[1777085934960,68.26,77645.44,63.1,0.0,0.0,0.00016]
[1777085939994,68.26,77645.52,63.1,0.0,0.0,0.00016]
[1777085943016,68.26,77638.68,63.1,0.0,0.0,0.00017]
[1777085948050,68.26,77634.22,63.1,0.0,0.0,0.00017]
[1777085953086,68.26,77633.48,63.1,0.0,0.0,0.00017]
[1777085959127,68.26,77632.46,63.1,0.0,0.0,0.00017]
[1777085965171,68.26,77631.5,63.1,0.0,0.0,0.00017]
[1777085970205,68.26,77631.5,63.1,0.0,0.0,0.00017]
[1777085971211,68.26,77631.68,63.1,0.0,0.0,0.00017]
[1777085978261,68.26,77631.23,63.1,0.0,0.0,0.00017]
[1777085984302,68.26,77632.04,63.1,0.0,0.0,0.00017]
[1777085989338,68.26,77631.65,63.1,0.0,0.0,0.00017]
[1777085992361,68.26,77637.48,63.1,0.0,0.0,0.00016]
[1777085997397,68.26,77640.48,63.1,0.0,0.0,0.00016]
[1777086002433,68.26,77650.58,63.1,0.0,0.0,0.00016]
[1777086008474,68.26,77650.5,63.1,0.0,0.0,0.00016]
[1777086013509,68.26,77644.53,63.1,0.0,0.0,0.00016]
[1777086018544,68.26,77644.36,63.1,0.0,0.0,0.00016]
[1777086023579,68.26,77644.63,63.1,0.0,0.0,0.00016]
[1777086028614,68.26,77644.16,63.1,0.0,0.0,0.00016]
[1777086031635,68.26,77643.93,63.1,0.0,0.0,0.00015]
[1777086036671,68.26,77639.84,63.1,0.0,0.0,0.00016]
[1777086041706,68.26,77636.58,63.1,0.0,0.0,0.00016]
[1777086046741,68.26,77636.12,63.1,0.0,0.0,0.00016]
[1777086051777,68.26,77634.93,63.1,0.0,0.0,0.00016]
[1777086056812,68.26,77634.16,63.1,0.0,0.0,0.00016]
[1777086061847,68.26,77636.6,63.1,0.0,0.0,0.00016]
[1777086070751,68.26,77638.51,63.1,0.0,0.0,0.00016]
[1777086076953,68.26,77638.41,63.1,0.0,0.0,0.00016]
[1777086081988,68.26,77638.65,63.1,0.0,0.0,0.00016]
[1777086087023,68.26,77638.82,63.1,0.0,0.0,0.00016]
[1777086092057,68.26,77636.62,63.1,0.0,0.0,0.00015]
[1777086097093,68.26,77636.07,63.1,0.0,0.0,0.00015]
[1777086102128,68.26,77635.91,63.1,0.0,0.0,0.00015]
[1777086112198,68.26,77635.91,63.1,0.0,0.0,0.00015]
[1777086118240,68.26,77636.0,63.1,0.0,0.0,0.00015]
[1777086123275,68.26,77635.64,63.1,0.0,0.0,0.00015]
[1777086132338,68.26,77635.86,63.1,0.0,0.0,0.00015]
[1777086138380,68.26,77637.09,63.1,0.0,0.0,0.00015]
[1777086145429,68.26,77637.1,63.1,0.0,0.0,0.00015]
[1777086150463,68.26,77637.39,63.1,0.0,0.0,0.00015]
[1777086154492,68.26,77637.53,63.1,0.0,0.0,0.00015]
[1777086159527,68.26,77637.66,63.1,0.0,0.0,0.00015]
[1777086168589,68.26,77637.77,63.1,0.0,0.0,0.00015]
[1777086174229,68.26,77637.88,63.1,0.0,0.0,0.00015]
[1777086179668,68.26,77638.33,63.1,0.0,0.0,0.00015]
[1777086182689,68.26,77643.91,63.1,0.0,0.0,0.00014]
[1777086187724,68.26,77646.81,63.1,0.0,0.0,0.00014]
[1777086195780,68.26,77647.5,63.1,0.0,0.0,0.00014]
[1777086200815,68.26,77646.79,63.1,0.0,0.0,0.00014]
[1777086205850,68.26,77646.41,63.1,0.0,0.0,0.00014]
[1777086210884,68.26,77647.54,63.1,0.0,0.0,0.00014]
[1777086211891,68.26,77647.67,63.1,0.0,0.0,0.00014]
[1777086217934,68.26,77647.72,63.1,0.0,0.0,0.00014]
[1777086223991,68.26,77647.67,63.1,0.0,0.0,0.00014]
[1777086231025,68.26,77648.17,63.1,0.0,0.0,0.00014]
[1777086236059,68.26,77648.56,63.1,0.0,0.0,0.00013]
[1777086242101,68.26,77648.8,63.1,0.0,0.0,0.00013]
[1777086244116,68.26,77654.74,63.1,0.0,0.0,0.00013]
[1777086249151,68.26,77655.31,63.1,0.0,0.0,0.00013]
[1777086255193,68.26,77655.26,63.1,0.0,0.0,0.00013]
[1777086260227,68.26,77652.98,63.1,0.0,0.0,0.00013]
[1777086265264,68.26,77652.85,63.1,0.0,0.0,0.00013]
[1777086272392,68.26,77653.01,63.1,0.0,0.0,0.00013]
[1777086272478,68.26,77653.01,63.1,0.0,0.0,0.00013]
[1777086279380,68.26,77653.07,63.1,0.0,0.0,0.00013]
[1777086284415,68.26,77655.45,63.1,0.0,0.0,0.00013]
[1777086289450,68.26,77659.15,63.1,0.0,0.0,0.00012]
[1777086293477,68.26,77664.3,63.1,0.0,0.0,0.00012]
[1777086298513,68.26,77666.46,63.1,0.0,0.0,0.00012]
[1777086303548,68.26,77667.45,63.1,0.0,0.0,0.00012]
[1777086308583,68.26,77667.42,63.1,0.0,0.0,0.00012]
[1777086313618,68.26,77667.49,63.1,0.0,0.0,0.00012]
[1777086318859,68.26,77667.72,63.1,0.0,0.0,0.00012]
[1777086324694,68.26,77668.84,63.1,0.0,0.0,0.00012]
[1777086329729,68.26,77668.98,63.1,0.0,0.0,0.00012]
[1777086331743,68.26,77669.27,63.1,0.0,0.0,0.00012]
[1777086337787,68.26,77669.44,63.1,0.0,0.0,0.00012]
[1777086344835,68.26,77669.28,63.1,0.0,0.0,0.00012]
[1777086349869,68.26,77669.88,63.1,0.0,0.0,0.00012]
[1777086354904,68.26,77670.16,63.1,0.0,0.0,0.00012]
[1777086361954,68.26,77687.31,63.1,0.0,0.0,0.00011]
[1777086362966,68.26,77699.84,63.1,0.0,0.0,0.0001]
[1777086364977,68.26,77693.95,63.1,0.0,0.0,0.00011]
[1777086371021,68.26,77692.71,63.1,0.0,0.0,0.00011]
[1777086376056,68.26,77692.25,63.1,0.0,0.0,0.00011]
[1777086381092,68.26,77687.79,63.1,0.0,0.0,0.00011]
[1777086386127,68.26,77686.97,63.1,0.0,0.0,0.00011]
[1777086391161,68.26,77686.72,63.1,0.0,0.0,0.0001]
[1777086395190,68.26,77681.02,63.1,0.0,0.0,0.00011]
[1777086400225,68.26,77679.63,63.1,0.0,0.0,0.00011]
[1777086405262,68.26,77679.31,63.1,0.0,0.0,0.00011]
[1777086410295,68.26,77674.92,63.1,0.0,0.0,0.00011]
[1777086415330,68.26,77672.16,63.1,0.0,0.0,0.00011]
[1777086420366,68.26,77675.74,63.1,0.0,0.0,0.00011]
[1777086422380,68.26,77682.74,63.1,0.0,0.0,0.00011]
[1777086427415,68.26,77681.75,63.1,0.0,0.0,0.00011]
[1777086432450,68.26,77681.81,63.1,0.0,0.0,0.00011]
[1777086437485,68.26,77677.3,63.1,0.0,0.0,0.00011]
[1777086442520,68.26,77675.27,63.1,0.0,0.0,0.00011]
[1777086447556,68.26,77674.61,63.1,0.0,0.0,0.00011]
[1777086451584,68.26,77674.49,63.1,0.0,0.0,0.0001]
[1777086456619,68.26,77674.87,63.1,0.0,0.0,0.0001]
[1777086461654,68.26,77675.04,63.1,0.0,0.0,0.0001]
[1777086466689,68.26,77675.04,63.1,0.0,0.0,0.0001]
[1777086474745,68.26,77674.57,63.1,0.0,0.0,0.0001]
[1777086479781,68.26,77674.47,63.1,0.0,0.0,0.0001]
[1777086484816,68.26,77675.31,63.1,0.0,0.0,0.0001]
[1777086489853,68.26,77675.18,63.1,0.0,0.0,0.0001]
[1777086494887,68.26,77674.73,63.1,0.0,0.0,0.0001]
[1777086499923,68.26,77655.97,63.1,0.0,0.0,0.00011]
[1777086504957,68.26,77656.5,63.1,0.0,0.0,0.00011]
[1777086509993,68.26,77654.13,63.1,0.0,0.0,0.00011]
[1777086511000,68.26,77652.21,63.1,0.0,0.0,0.00011]
[1777086518049,68.26,77652.45,63.1,0.0,0.0,0.00011]
[1777086524094,68.26,77652.92,63.1,0.0,0.0,0.00011]
[1777086529128,68.26,77652.09,63.1,0.0,0.0,0.00011]
[1777086534164,68.26,77651.98,63.1,0.0,0.0,0.00011]
[1777086539199,68.26,77651.98,63.1,0.0,0.0,0.00011]
[1777086544233,68.26,77651.76,63.1,0.0,0.0,0.00011]
[1777086550276,68.26,77651.63,63.1,0.0,0.0,0.00011]
[1777086555311,68.26,77651.63,63.1,0.0,0.0,0.00011]
[1777086558332,68.26,77646.54,63.1,0.0,0.0,0.00011]
[1777086563367,68.26,77646.74,63.1,0.0,0.0,0.00011]
[1777086568401,68.26,77646.26,63.1,0.0,0.0,0.00011]
[1777086570416,68.26,77640.0,63.1,0.0,0.0,0.00011]
[1777086571423,68.26,77639.16,63.1,0.0,0.0,0.00011]
[1777086576458,68.26,77639.41,63.1,0.0,0.0,0.00011]
[1777086577465,68.26,77634.2,63.1,0.0,0.0,0.00011]
[1777086582502,68.26,77630.62,63.1,0.0,0.0,0.00011]
[1777086587537,68.26,77629.69,63.1,0.0,0.0,0.00011]
[1777086592572,68.26,77629.07,63.1,0.0,0.0,0.00011]
[1777086597607,68.26,77628.36,63.1,0.0,0.0,0.00012]
[1777086602642,68.26,77628.6,63.1,0.0,0.0,0.00012]
[1777086607677,68.26,77624.03,63.1,0.0,0.0,0.00012]
[1777086612712,68.26,77620.01,63.1,0.0,0.0,0.00012]
[1777086617746,68.26,77618.12,63.1,0.0,0.0,0.00012]
[1777086622782,68.26,77617.07,63.1,0.0,0.0,0.00012]
[1777086627817,68.26,77616.99,63.1,0.0,0.0,0.00012]
[1777086631845,68.26,77613.43,63.1,0.0,0.0,0.00012]
[1777086636881,68.26,77612.79,63.1,0.0,0.0,0.00012]
[1777086641919,68.26,77612.91,63.1,0.0,0.0,0.00012]
[1777086650980,68.26,77614.84,63.1,0.0,0.0,0.00012]
[1777086656014,68.26,77613.71,63.1,0.0,0.0,0.00012]
[1777086661477,68.26,77613.34,63.1,0.0,0.0,0.00012]
[1777086668098,68.26,77613.51,63.1,0.0,0.0,0.00012]
[1777086673137,68.26,77613.58,63.1,0.0,0.0,0.00012]
[1777086678172,68.26,77614.79,63.1,0.0,0.0,0.00012]
[1777086683207,68.26,77614.87,63.1,0.0,0.0,0.00012]
[1777086688870,68.26,77615.05,63.1,0.0,0.0,0.00012]
[1777086693277,68.26,77615.13,63.1,0.0,0.0,0.00011]
[1777086698316,68.26,77617.81,63.1,0.0,0.0,0.00011]
[1777086703351,68.26,77621.1,63.1,0.0,0.0,0.00011]
[1777086708386,68.26,77621.11,63.1,0.0,0.0,0.00011]
[1777086713421,68.26,77621.06,63.1,0.0,0.0,0.00011]
[1777086719463,68.26,77620.52,63.1,0.0,0.0,0.00011]
[1777086725505,68.26,77619.97,63.1,0.0,0.0,0.00011]
[1777086732555,68.26,77616.7,63.1,0.0,0.0,0.00011]
[1777086737589,68.26,77616.91,63.1,0.0,0.0,0.00011]
[1777086748666,68.26,77616.5,63.1,0.0,0.0,0.00011]
[1777086751688,68.26,77616.65,63.1,0.0,0.0,0.00011]
[1777086756723,68.26,77616.64,63.1,0.0,0.0,0.00011]
[1777086761757,68.26,77616.25,63.1,0.0,0.0,0.00011]
[1777086766793,68.26,77616.43,63.1,0.0,0.0,0.00011]
[1777086771828,68.26,77616.13,63.1,0.0,0.0,0.00011]
[1777086776862,68.26,77616.53,63.1,0.0,0.0,0.00011]
[1777086781898,68.26,77616.38,63.1,0.0,0.0,0.00011]
[1777086786933,68.26,77616.4,63.1,0.0,0.0,0.00011]
[1777086792975,68.26,77616.37,63.1,0.0,0.0,0.00011]
[1777086799017,68.26,77616.37,63.1,0.0,0.0,0.00011]
[1777086804051,68.26,77616.22,63.1,0.0,0.0,0.00011]
[1777086809087,68.26,77616.17,63.1,0.0,0.0,0.00011]
[1777086811101,68.26,77615.16,63.1,0.0,0.0,0.0001]
[1777086816136,68.26,77614.41,63.1,0.0,0.0,0.0001]
[1777086821171,68.26,77614.24,63.1,0.0,0.0,0.0001]
[1777086826205,68.26,77614.33,63.1,0.0,0.0,0.0001]
[1777086831241,68.26,77613.77,63.1,0.0,0.0,0.0001]
[1777086834270,68.26,77596.99,63.1,0.0,0.0,0.00011]
[1777086839305,68.26,77593.85,63.1,0.0,0.0,0.00011]
[1777086844339,68.26,77597.26,63.1,0.0,0.0,0.00011]
[1777086851390,68.26,77597.04,63.1,0.0,0.0,0.00011]
[1777086856424,68.26,77598.24,63.1,0.0,0.0,0.00011]
[1777086861460,68.26,77597.95,63.1,0.0,0.0,0.00011]
[1777086866495,68.26,77598.34,63.1,0.0,0.0,0.00011]
[1777086870526,68.26,77603.3,63.1,0.0,0.0,0.00011]
[1777086871533,68.26,77605.62,63.1,0.0,0.0,0.0001]
[1777086877575,68.26,77605.79,63.1,0.0,0.0,0.0001]
[1777086882610,68.26,77605.83,63.1,0.0,0.0,0.0001]
[1777086889659,68.26,77606.12,63.1,0.0,0.0,0.0001]
[1777086894695,68.26,77606.1,63.1,0.0,0.0,0.0001]
[1777086899730,68.26,77606.17,63.1,0.0,0.0,0.0001]
[1777086904765,68.26,77606.99,63.1,0.0,0.0,0.0001]
[1777086909800,68.26,77606.59,63.1,0.0,0.0,0.0001]
[1777086919870,68.26,77606.19,63.1,0.0,0.0,0.0001]
[1777086925912,68.26,77606.06,63.1,0.0,0.0,0.0001]
[1777086930947,68.26,77606.42,63.1,0.0,0.0,0.0001]
[1777086931954,68.26,77606.24,63.1,0.0,0.0,0.0001]
[1777086937996,68.26,77606.15,63.1,0.0,0.0,0.0001]
[1777086947062,68.26,77605.64,63.1,0.0,0.0,0.0001]
[1777086952097,68.26,77605.71,63.1,0.0,0.0,0.0001]
[1777086957132,68.26,77605.69,63.1,0.0,0.0,0.0001]
[1777086962167,68.26,77597.32,63.1,0.0,0.0,0.0001]
[1777086968209,68.26,77596.91,63.1,0.0,0.0,0.0001]
[1777086973243,68.26,77597.07,63.1,0.0,0.0,0.0001]
[1777086981299,68.26,77596.85,63.1,0.0,0.0,0.0001]
[1777086986335,68.26,77597.13,63.1,0.0,0.0,0.0001]
[1777086992377,68.26,77597.1,63.1,0.0,0.0,0.0001]
[1777086998421,68.26,77597.33,63.1,0.0,0.0,0.0001]
[1777087005470,68.26,77596.77,63.1,0.0,0.0,0.0001]
[1777087009498,68.26,77602.97,63.1,0.0,0.0,0.0001]
[1777087014534,68.26,77602.12,63.1,0.0,0.0,0.0001]
[1777087021584,68.26,77601.88,63.1,0.0,0.0,0.0001]
[1777087028633,68.26,77601.79,63.1,0.0,0.0,0.0001]
[1777087034675,68.26,77599.57,63.1,0.0,0.0,0.0001]
[1777087039710,68.26,77599.39,63.1,0.0,0.0,0.0001]
[1777087044745,68.26,77599.22,63.1,0.0,0.0,0.0001]
[1777087049780,68.26,77599.59,63.1,0.0,0.0,0.0001]
[1777087055821,68.26,77600.24,63.1,0.0,0.0,9e-05]
[1777087060858,68.26,77599.51,63.1,0.0,0.0,9e-05]
[1777087068914,68.26,77599.32,63.1,0.0,0.0,9e-05]
[1777087073949,68.26,77599.35,63.1,0.0,0.0,9e-05]
[1777087082005,68.26,77599.61,63.1,0.0,0.0,9e-05]
[1777087087040,68.26,77603.96,63.1,0.0,0.0,9e-05]
[1777087094089,68.26,77603.69,63.1,0.0,0.0,9e-05]
[1777087100130,68.26,77603.99,63.1,0.0,0.0,9e-05]
[1777087105166,68.26,77603.82,63.1,0.0,0.0,9e-05]
[1777087110201,68.26,77604.1,63.1,0.0,0.0,9e-05]
[1777087114229,68.26,77604.27,63.1,0.0,0.0,9e-05]
[1777087120271,68.26,77604.27,63.1,0.0,0.0,9e-05]
[1777087125316,68.26,77604.47,63.1,0.0,0.0,9e-05]
[1777087132365,68.26,77607.34,63.1,0.0,0.0,9e-05]
[1777087137400,68.26,77608.3,63.1,0.0,0.0,9e-05]
[1777087143442,68.26,77608.93,63.1,0.0,0.0,9e-05]
[1777087148477,68.26,77609.07,63.1,0.0,0.0,9e-05]
[1777087153512,68.26,77609.24,63.1,0.0,0.0,9e-05]
[1777087161596,68.26,77609.3,63.1,0.0,0.0,9e-05]
[1777087166635,68.26,77609.69,63.1,0.0,0.0,9e-05]
[1777087171525,68.26,77609.72,63.1,0.0,0.0,8e-05]
[1777087176703,68.26,77611.3,63.1,0.0,0.0,8e-05]
[1777087181743,68.26,77611.06,63.1,0.0,0.0,8e-05]
[1777087186778,68.26,77612.53,63.1,0.0,0.0,8e-05]
[1777087187785,68.26,77617.37,63.1,0.0,0.0,8e-05]
[1777087192820,68.26,77620.9,63.1,0.0,0.0,8e-05]
[1777087197855,68.26,77621.33,63.1,0.0,0.0,8e-05]
[1777087206920,68.26,77622.04,63.1,0.0,0.0,8e-05]
[1777087211954,68.26,77623.93,63.1,0.0,0.0,8e-05]
[1777087219004,68.26,77623.96,63.1,0.0,0.0,8e-05]
[1777087224040,68.26,77624.64,63.1,0.0,0.0,8e-05]
[1777087229075,68.26,77624.59,63.1,0.0,0.0,8e-05]
[1777087232096,68.26,77624.42,63.1,0.0,0.0,7e-05]
[1777087238138,68.26,77624.51,63.1,0.0,0.0,7e-05]
[1777087243174,68.26,77624.42,63.1,0.0,0.0,7e-05]
[1777087248209,68.26,77624.38,63.1,0.0,0.0,7e-05]
[1777087253244,68.26,77624.23,63.1,0.0,0.0,7e-05]
[1777087258638,68.26,77624.14,63.1,0.0,0.0,7e-05]
[1777087264321,68.26,77624.5,63.1,0.0,0.0,7e-05]
[1777087269356,68.26,77624.38,63.1,0.0,0.0,7e-05]
[1777087274391,68.26,77624.32,63.1,0.0,0.0,7e-05]
[1777087279827,68.26,77624.35,63.1,0.0,0.0,7e-05]
[1777087287482,68.26,77624.0,63.1,0.0,0.0,7e-05]
[1777087291510,68.26,77624.45,63.1,0.0,0.0,7e-05]
[1777087297552,68.26,77624.71,63.1,0.0,0.0,7e-05]
[1777087302587,68.26,77624.6,63.1,0.0,0.0,7e-05]
[1777087307622,68.26,77624.55,63.1,0.0,0.0,7e-05]
[1777087312657,68.26,77624.27,63.1,0.0,0.0,7e-05]
[1777087318699,68.26,77624.47,63.1,0.0,0.0,7e-05]
[1777087323734,68.26,77624.28,63.1,0.0,0.0,7e-05]
[1777087328819,68.26,77624.28,63.1,0.0,0.0,7e-05]
[1777087334812,68.26,77625.55,63.1,0.0,0.0,7e-05]
[1777087339846,68.26,77624.48,63.1,0.0,0.0,7e-05]
[1777087344882,68.26,77624.13,63.1,0.0,0.0,7e-05]
[1777087349917,68.26,77624.39,63.1,0.0,0.0,7e-05]
[1777087354986,68.26,77624.39,63.1,0.0,0.0,7e-05]
[1777087355084,68.26,77624.5,63.1,0.0,0.0,7e-05]
[1777087360995,68.26,77624.32,63.1,0.0,0.0,7e-05]
[1777087367040,68.26,77624.44,63.1,0.0,0.0,7e-05]
[1777087373082,68.26,77624.08,63.1,0.0,0.0,7e-05]
[1777087379124,68.26,77624.21,63.1,0.0,0.0,7e-05]
[1777087381137,68.26,77619.15,63.1,0.0,0.0,7e-05]
[1777087382145,68.26,77611.72,63.1,0.0,0.0,7e-05]
[1777087388187,68.26,77611.66,63.1,0.0,0.0,7e-05]
[1777087394229,68.26,77611.29,63.1,0.0,0.0,7e-05]
[1777087402285,68.26,77608.94,63.1,0.0,0.0,7e-05]
[1777087403292,68.26,77604.09,63.1,0.0,0.0,7e-05]
[1777087408329,68.26,77602.13,63.1,0.0,0.0,7e-05]
[1777087412357,68.26,77599.76,63.1,0.0,0.0,7e-05]
[1777087418399,68.26,77599.56,63.1,0.0,0.0,7e-05]
[1777087423434,68.26,77600.58,63.1,0.0,0.0,7e-05]
[1777087428469,68.26,77600.88,63.1,0.0,0.0,7e-05]
[1777087433504,68.26,77604.91,63.1,0.0,0.0,7e-05]
[1777087439553,68.26,77606.3,63.1,0.0,0.0,7e-05]
[1777087446602,68.26,77606.46,63.1,0.0,0.0,7e-05]
[1777087451638,68.26,77606.37,63.1,0.0,0.0,7e-05]
[1777087456675,68.26,77606.38,63.1,0.0,0.0,7e-05]
[1777087462715,68.26,77606.2,63.1,0.0,0.0,7e-05]
[1777087468454,68.26,77606.2,63.1,0.0,0.0,7e-05]
[1777087469764,68.26,77601.31,63.1,0.0,0.0,7e-05]
[1777087472784,68.26,77601.22,63.1,0.0,0.0,7e-05]
[1777087478827,68.26,77601.57,63.1,0.0,0.0,7e-05]
[1777087483863,68.26,77601.77,63.1,0.0,0.0,7e-05]
[1777087489904,68.26,77601.45,63.1,0.0,0.0,7e-05]
[1777087495947,68.26,77602.51,63.1,0.0,0.0,7e-05]
[1777087500982,68.26,77602.94,63.1,0.0,0.0,7e-05]
[1777087506018,68.26,77602.95,63.1,0.0,0.0,7e-05]
[1777087513067,68.26,77603.24,63.1,0.0,0.0,7e-05]
[1777087518102,68.26,77603.04,63.1,0.0,0.0,7e-05]
[1777087523461,68.26,77603.08,63.1,0.0,0.0,7e-05]
[1777087529179,68.26,77603.0,63.1,0.0,0.0,7e-05]
[1777087531193,68.26,77602.98,63.1,0.0,0.0,7e-05]
[1777087535721,68.26,77603.21,63.1,0.0,0.0,6e-05]
[1777087536229,68.26,77603.04,63.1,0.0,0.0,7e-05]
[1777087537196,68.26,77603.04,63.1,0.0,0.0,7e-05]
[1777087537294,68.26,77603.04,63.1,0.0,0.0,7e-05]
[1777087538193,68.26,77603.04,63.1,0.0,0.0,7e-05]
[1777087538250,68.26,77603.25,63.1,0.0,0.0,6e-05]
[1777087543285,68.26,77603.15,63.1,0.0,0.0,7e-05]
[1777087544161,68.26,77603.15,63.1,0.0,0.0,7e-05]
[1777087544291,68.26,77603.32,63.1,0.0,0.0,6e-05]
[1777087549327,68.26,77602.97,63.1,0.0,0.0,7e-05]
[1777087555369,68.26,77603.17,63.1,0.0,0.0,6e-05]
[1777087560404,68.26,77603.04,63.1,0.0,0.0,7e-05]
[1777087566446,68.26,77602.79,63.1,0.0,0.0,7e-05]
[1777087571480,68.26,77603.26,63.1,0.0,0.0,6e-05]
[1777087576516,68.26,77602.64,63.1,0.0,0.0,7e-05]
[1777087581551,68.26,77602.73,63.1,0.0,0.0,7e-05]
[1777087586586,68.26,77601.71,63.1,0.0,0.0,7e-05]
[1777087591621,68.26,77601.09,63.1,0.0,0.0,6e-05]
[1777087596655,68.26,77601.06,63.1,0.0,0.0,6e-05]
[1777087601690,68.26,77600.4,63.1,0.0,0.0,6e-05]
[1777087606726,68.26,77600.4,63.1,0.0,0.0,6e-05]
[1777087613775,68.26,77600.89,63.1,0.0,0.0,6e-05]
[1777087619543,68.26,77601.13,63.1,0.0,0.0,6e-05]
[1777087624852,68.26,77600.68,63.1,0.0,0.0,6e-05]
[1777087630894,68.26,77600.6,63.1,0.0,0.0,6e-05]
[1777087634922,68.26,77594.93,63.1,0.0,0.0,6e-05]
[1777087635928,68.26,77585.84,63.1,0.0,0.0,7e-05]
[1777087643985,68.26,77585.99,63.1,0.0,0.0,7e-05]
[1777087647009,68.26,77579.07,63.1,0.0,0.0,7e-05]
[1777087651037,68.26,77580.73,63.1,0.0,0.0,7e-05]
[1777087656073,68.26,77580.44,63.1,0.0,0.0,7e-05]
[1777087661107,68.26,77580.31,63.1,0.0,0.0,7e-05]
[1777087666142,68.26,77579.83,63.1,0.0,0.0,7e-05]
[1777087671178,68.26,77580.19,63.1,0.0,0.0,7e-05]
[1777087676215,68.26,77580.11,63.1,0.0,0.0,7e-05]
[1777087682257,68.26,77580.15,63.1,0.0,0.0,7e-05]
[1777087687292,68.26,77580.32,63.1,0.0,0.0,7e-05]
[1777087692328,68.26,77580.41,63.1,0.0,0.0,7e-05]
[1777087697363,68.26,77578.44,63.1,0.0,0.0,7e-05]
[1777087702398,68.26,77579.7,63.1,0.0,0.0,7e-05]
[1777087707438,68.26,77579.77,63.1,0.0,0.0,7e-05]
[1777087710459,68.26,77584.66,63.1,0.0,0.0,6e-05]
[1777087711466,68.26,77587.01,63.1,0.0,0.0,6e-05]
[1777087717508,68.26,77587.87,63.1,0.0,0.0,6e-05]
[1777087723550,68.26,77587.33,63.1,0.0,0.0,6e-05]
[1777087728585,68.26,77587.16,63.1,0.0,0.0,6e-05]
[1777087734634,68.26,77587.39,63.1,0.0,0.0,6e-05]
[1777087739669,68.26,77587.14,63.1,0.0,0.0,6e-05]
[1777087744704,68.26,77587.17,63.1,0.0,0.0,6e-05]
[1777087752760,68.26,77587.63,63.1,0.0,0.0,6e-05]
[1777087757795,68.26,77587.23,63.1,0.0,0.0,6e-05]
[1777087762831,68.26,77587.24,63.1,0.0,0.0,6e-05]
[1777087767866,68.26,77587.76,63.1,0.0,0.0,6e-05]
[1777087772900,68.26,77587.75,63.1,0.0,0.0,6e-05]
[1777087782970,68.26,77587.75,63.1,0.0,0.0,6e-05]
[1777087788640,68.26,77587.4,63.1,0.0,0.0,6e-05]
[1777087797068,68.26,77584.1,63.1,0.0,0.0,6e-05]
[1777087802105,68.26,77584.02,63.1,0.0,0.0,6e-05]
[1777087807139,68.26,77584.1,63.1,0.0,0.0,6e-05]
[1777087812174,68.26,77584.68,63.1,0.0,0.0,6e-05]
[1777087818065,68.26,77584.15,63.1,0.0,0.0,6e-05]
[1777087823254,68.26,77584.5,63.1,0.0,0.0,6e-05]
[1777087827288,68.26,77591.32,63.1,0.0,0.0,6e-05]
[1777087831316,68.26,77591.97,63.1,0.0,0.0,5e-05]
[1777087832323,68.26,77587.28,63.1,0.0,0.0,6e-05]
[1777087837358,68.26,77585.87,63.1,0.0,0.0,6e-05]
[1777087845415,68.26,77586.23,63.1,0.0,0.0,6e-05]
[1777087850449,68.26,77585.7,63.1,0.0,0.0,6e-05]
[1777087859512,68.26,77585.87,63.1,0.0,0.0,6e-05]
[1777087865555,68.26,77585.83,63.1,0.0,0.0,6e-05]
[1777087870590,68.26,77585.8,63.1,0.0,0.0,6e-05]
[1777087875951,68.26,77585.84,63.1,0.0,0.0,6e-05]
[1777087881667,68.26,77586.53,63.1,0.0,0.0,6e-05]
[1777087886701,68.26,77588.55,63.1,0.0,0.0,6e-05]
[1777087891736,68.26,77588.72,63.1,0.0,0.0,5e-05]
[1777087896773,68.26,77588.39,63.1,0.0,0.0,5e-05]
[1777087901807,68.26,77588.35,63.1,0.0,0.0,5e-05]
[1777087906879,68.26,77588.52,63.1,0.0,0.0,5e-05]
[1777087912457,68.26,77588.54,63.1,0.0,0.0,5e-05]
[1777087919933,68.26,77588.35,63.1,0.0,0.0,5e-05]
[1777087924968,68.26,77587.42,63.1,0.0,0.0,5e-05]
[1777087932018,68.26,77588.3,63.1,0.0,0.0,5e-05]
[1777087937053,68.26,77588.35,63.1,0.0,0.0,5e-05]
[1777087943095,68.26,77588.21,63.1,0.0,0.0,5e-05]
[1777087950144,68.26,77587.93,63.1,0.0,0.0,5e-05]
[1777087951152,68.26,77588.34,63.1,0.0,0.0,5e-05]
[1777087957194,68.26,77589.64,63.1,0.0,0.0,5e-05]
[1777087962229,68.26,77592.82,63.1,0.0,0.0,5e-05]
[1777087967264,68.26,77592.64,63.1,0.0,0.0,5e-05]
[1777087973306,68.26,77595.16,63.1,0.0,0.0,5e-05]
[1777087978341,68.26,77595.62,63.1,0.0,0.0,5e-05]
[1777087984383,68.26,77595.61,63.1,0.0,0.0,5e-05]
[1777087991433,68.26,77596.21,63.1,0.0,0.0,5e-05]
[1777087999267,68.26,77597.62,63.1,0.0,0.0,5e-05]
[1777088005532,68.26,77597.67,63.1,0.0,0.0,5e-05]
[1777088010567,68.26,77598.24,63.1,0.0,0.0,5e-05]
[1777088012581,68.26,77598.14,63.1,0.0,0.0,5e-05]
[1777088017616,68.26,77598.83,63.1,0.0,0.0,5e-05]
[1777088022652,68.26,77596.58,63.1,0.0,0.0,5e-05]
[1777088028694,68.26,77596.13,63.1,0.0,0.0,5e-05]
[1777088035743,68.26,77596.09,63.1,0.0,0.0,5e-05]
[1777088040778,68.26,77596.24,63.1,0.0,0.0,5e-05]
[1777088045814,68.26,77596.35,63.1,0.0,0.0,5e-05]
[1777088052864,68.26,77596.24,63.1,0.0,0.0,5e-05]
[1777088057899,68.26,77597.04,63.1,0.0,0.0,5e-05]
[1777088063944,68.26,77597.17,63.1,0.0,0.0,5e-05]
[1777088068979,68.26,77597.18,63.1,0.0,0.0,5e-05]
[1777088072000,68.26,77597.19,63.1,0.0,0.0,4e-05]
[1777088077035,68.26,77596.97,63.1,0.0,0.0,4e-05]
[1777088084084,68.26,77597.13,63.1,0.0,0.0,4e-05]
[1777088089119,68.26,77603.91,63.1,0.0,0.0,4e-05]
[1777088090126,68.26,77609.93,63.1,0.0,0.0,4e-05]
[1777088096535,68.26,77611.32,63.1,0.0,0.0,4e-05]
[1777088102210,68.26,77610.61,63.1,0.0,0.0,4e-05]
[1777088107245,68.26,77611.62,63.1,0.0,0.0,4e-05]
[1777088112776,68.26,77611.76,63.1,0.0,0.0,4e-05]
[1777088119781,68.26,77611.56,63.1,0.0,0.0,4e-05]
[1777088126378,68.26,77611.79,63.1,0.0,0.0,4e-05]
[1777088132420,68.26,77614.58,63.1,0.0,0.0,4e-05]
[1777088137633,68.26,77614.62,63.1,0.0,0.0,4e-05]
[1777088143542,68.26,77615.24,63.1,0.0,0.0,4e-05]
[1777088148577,68.26,77615.65,63.1,0.0,0.0,4e-05]
[1777088150592,68.26,77621.85,63.1,0.0,0.0,4e-05]
[1777088151599,68.26,77627.65,63.1,0.0,0.0,4e-05]
[1777088156633,68.26,77632.13,63.1,0.0,0.0,4e-05]
[1777088161669,68.26,77636.27,63.1,0.0,0.0,4e-05]
[1777088166704,68.26,77635.49,63.1,0.0,0.0,4e-05]
[1777088172747,68.26,77635.21,63.1,0.0,0.0,4e-05]
[1777088178788,68.26,77634.25,63.1,0.0,0.0,4e-05]
[1777088183823,68.26,77633.98,63.1,0.0,0.0,4e-05]
[1777088189868,68.26,77633.69,63.1,0.0,0.0,4e-05]
[1777088192889,68.26,77633.55,63.1,0.0,0.0,3e-05]
[1777088197925,68.26,77633.94,63.1,0.0,0.0,3e-05]
[1777088199939,68.26,77625.99,63.1,0.0,0.0,4e-05]
[1777088204974,68.26,77625.65,63.1,0.0,0.0,4e-05]
[1777088216052,68.26,77625.85,63.1,0.0,0.0,4e-05]
[1777088221086,68.26,77626.52,63.1,0.0,0.0,4e-05]
[1777088226122,68.26,77626.37,63.1,0.0,0.0,4e-05]
[1777088231245,68.26,77626.51,63.1,0.0,0.0,4e-05]
[1777088240220,68.26,77617.9,63.1,0.0,0.0,4e-05]
[1777088241226,68.26,77610.01,63.1,0.0,0.0,4e-05]
[1777088246262,68.26,77610.11,63.1,0.0,0.0,4e-05]
[1777088253311,68.26,77609.6,63.1,0.0,0.0,4e-05]
[1777088258346,68.26,77609.45,63.1,0.0,0.0,4e-05]
[1777088263381,68.26,77614.51,63.1,0.0,0.0,4e-05]
[1777088268416,68.26,77613.65,63.1,0.0,0.0,4e-05]
[1777088273451,68.26,77611.36,63.1,0.0,0.0,4e-05]
[1777088278486,68.26,77612.75,63.1,0.0,0.0,4e-05]
[1777088281507,68.26,77618.71,63.1,0.0,0.0,4e-05]
[1777088286542,68.26,77619.48,63.1,0.0,0.0,3e-05]
[1777088291577,68.26,77619.94,63.1,0.0,0.0,3e-05]
[1777088297619,68.26,77619.91,63.1,0.0,0.0,3e-05]
[1777088302654,68.26,77619.94,63.1,0.0,0.0,3e-05]
[1777088309703,68.26,77619.85,63.1,0.0,0.0,3e-05]
[1777088312724,68.26,77620.09,63.1,0.0,0.0,3e-05]
[1777088318766,68.26,77620.12,63.1,0.0,0.0,3e-05]
[1777088323801,68.26,77620.41,63.1,0.0,0.0,3e-05]
[1777088328836,68.26,77620.18,63.1,0.0,0.0,3e-05]
[1777088334879,68.26,77620.16,63.1,0.0,0.0,3e-05]
[1777088341928,68.26,77619.24,63.1,0.0,0.0,3e-05]
[1777088347970,68.26,77619.3,63.1,0.0,0.0,3e-05]
[1777088353004,68.26,77623.18,63.1,0.0,0.0,3e-05]
[1777088358040,68.26,77624.67,63.1,0.0,0.0,3e-05]
[1777088363075,68.26,77625.11,63.1,0.0,0.0,3e-05]
[1777088368110,68.26,77624.09,63.1,0.0,0.0,3e-05]
[1777088371131,68.26,77626.55,63.1,0.0,0.0,3e-05]
[1777088376165,68.26,77625.92,63.1,0.0,0.0,3e-05]
[1777088381252,68.26,77625.88,63.1,0.0,0.0,3e-05]
[1777088382450,68.26,77630.99,63.1,0.0,0.0,3e-05]
[1777088383215,68.26,77636.52,63.1,0.0,0.0,3e-05]
[1777088388250,68.26,77640.9,63.1,0.0,0.0,3e-05]
[1777088393285,68.26,77642.04,63.1,0.0,0.0,3e-05]
[1777088398320,68.26,77645.11,63.1,0.0,0.0,3e-05]
[1777088403354,68.26,77646.16,63.1,0.0,0.0,3e-05]
[1777088409397,68.26,77646.15,63.1,0.0,0.0,3e-05]
[1777088412418,68.26,77652.34,63.1,0.0,0.0,3e-05]
[1777088416446,68.26,77660.6,63.1,0.0,0.0,3e-05]
[1777088420475,68.26,77668.58,63.1,0.0,0.0,3e-05]
[1777088425510,68.26,77671.29,63.1,0.0,0.0,3e-05]
[1777088429538,68.26,77679.11,63.1,0.0,0.0,2e-05]
[1777088431554,68.26,77681.09,63.1,0.0,0.0,2e-05]
[1777088436587,68.26,77678.04,63.1,0.0,0.0,2e-05]
[1777088441622,68.26,77673.73,63.1,0.0,0.0,2e-05]
[1777088454714,68.26,77674.63,63.1,0.0,0.0,2e-05]
[1777088459749,68.26,77676.04,63.1,0.0,0.0,2e-05]
[1777088464784,68.26,77677.03,63.1,0.0,0.0,2e-05]
[1777088469819,68.26,77676.75,63.1,0.0,0.0,2e-05]
[1777088474854,68.26,77677.31,63.1,0.0,0.0,2e-05]
[1777088479889,68.26,77680.93,63.1,0.0,0.0,2e-05]
[1777088485931,68.26,77680.96,63.1,0.0,0.0,2e-05]
[1777088490966,68.26,77681.52,63.1,0.0,0.0,2e-05]
[1777088491973,68.26,77681.12,63.1,0.0,0.0,2e-05]
[1777088497007,68.26,77681.48,63.1,0.0,0.0,2e-05]
[1777088502043,68.26,77684.66,63.1,0.0,0.0,2e-05]
[1777088507078,68.26,77686.35,63.1,0.0,0.0,2e-05]
[1777088512113,68.26,77687.27,63.1,0.0,0.0,2e-05]
[1777088517147,68.26,77690.41,63.1,0.0,0.0,2e-05]
[1777088522183,68.26,77691.17,63.1,0.0,0.0,2e-05]
[1777088526211,68.26,77696.65,63.1,0.0,0.0,2e-05]
[1777088531246,68.26,77699.97,63.1,0.0,0.0,2e-05]
[1777088536280,68.26,77701.52,63.1,0.0,0.0,2e-05]
[1777088541316,68.26,77704.08,63.1,0.0,0.0,2e-05]
[1777088546351,68.26,77704.86,63.1,0.0,0.0,2e-05]
[1777088551386,68.26,77705.41,63.1,0.0,0.0,2e-05]
[1777088554408,68.26,77698.24,63.1,0.0,0.0,2e-05]
[1777088555414,68.26,77692.64,63.1,0.0,0.0,2e-05]
[1777088560449,68.26,77703.24,63.1,0.0,0.0,2e-05]
[1777088565484,68.26,77702.03,63.1,0.0,0.0,2e-05]
[1777088570519,68.26,77702.49,63.1,0.0,0.0,2e-05]
[1777088575554,68.26,77701.75,63.1,0.0,0.0,2e-05]
[1777088580589,68.26,77701.96,63.1,0.0,0.0,2e-05]
[1777088585623,68.26,77702.34,63.1,0.0,0.0,2e-05]
[1777088590659,68.26,77704.17,63.1,0.0,0.0,2e-05]
[1777088595695,68.26,77704.64,63.1,0.0,0.0,2e-05]
[1777088599723,68.26,77709.64,63.1,0.0,0.0,2e-05]
[1777088604758,68.26,77710.32,63.1,0.0,0.0,2e-05]
[1777088609793,68.26,77711.96,63.1,0.0,0.0,2e-05]
[1777088611807,68.26,77711.78,63.1,0.0,0.0,2e-05]
[1777088616842,68.26,77712.34,63.1,0.0,0.0,2e-05]
[1777088621876,68.26,77712.9,63.1,0.0,0.0,2e-05]
[1777088625905,68.26,77707.14,63.1,0.0,0.0,2e-05]
[1777088630940,68.26,77706.28,63.1,0.0,0.0,2e-05]
[1777088635975,68.26,77703.96,63.1,0.0,0.0,2e-05]
[1777088642017,68.26,77703.5,63.1,0.0,0.0,2e-05]
[1777088644518,68.26,77703.54,63.1,0.0,0.0,2e-05]
[1777088644618,68.26,77703.61,63.1,0.0,0.0,2e-05]
[1777088650074,68.26,77703.57,63.1,0.0,0.0,2e-05]
[1777088655617,68.26,77703.52,63.1,0.0,0.0,2e-05]
[1777088655718,68.26,77703.52,63.1,0.0,0.0,2e-05]
[1777088656630,68.26,77703.52,63.1,0.0,0.0,2e-05]
[1777088656731,68.26,77703.52,63.1,0.0,0.0,2e-05]
[1777088662158,68.26,77701.31,63.1,0.0,0.0,2e-05]
[1777088667194,68.26,77704.87,63.1,0.0,0.0,2e-05]
[1777088671220,68.26,77705.26,63.1,0.0,0.0,2e-05]
[1777088677264,68.26,77705.81,63.1,0.0,0.0,2e-05]
[1777088682299,68.26,77707.05,63.1,0.0,0.0,2e-05]
[1777088687333,68.26,77706.85,63.1,0.0,0.0,2e-05]
[1777088692369,68.26,77705.29,63.1,0.0,0.0,2e-05]
[1777088697404,68.26,77702.47,63.1,0.0,0.0,2e-05]
[1777088702439,68.26,77702.75,63.1,0.0,0.0,2e-05]
[1777088707474,68.26,77703.17,63.1,0.0,0.0,2e-05]
[1777088709488,68.26,77708.55,63.1,0.0,0.0,2e-05]
[1777088714523,68.26,77712.63,63.1,0.0,0.0,2e-05]
[1777088720565,68.26,77713.34,63.1,0.0,0.0,2e-05]
[1777088721249,68.26,77713.34,63.1,0.0,0.0,2e-05]
[1777088721572,68.26,77712.32,63.1,0.0,0.0,2e-05]
[1777088727613,68.26,77712.2,63.1,0.0,0.0,2e-05]
[1777088731642,68.26,77712.44,63.1,0.0,0.0,2e-05]
[1777088732649,68.26,77717.83,63.1,0.0,0.0,2e-05]
[1777088736676,68.26,77722.44,63.1,0.0,0.0,2e-05]
[1777088741712,68.26,77723.21,63.1,0.0,0.0,1e-05]
[1777088746747,68.26,77724.14,63.1,0.0,0.0,1e-05]
[1777088751782,68.26,77727.79,63.1,0.0,0.0,1e-05]
[1777088756817,68.26,77726.75,63.1,0.0,0.0,1e-05]
[1777088761852,68.26,77726.08,63.1,0.0,0.0,1e-05]
[1777088766886,68.26,77726.13,63.1,0.0,0.0,1e-05]
[1777088771922,68.26,77724.12,63.1,0.0,0.0,1e-05]
[1777088776957,68.26,77725.36,63.1,0.0,0.0,1e-05]
[1777088784006,68.26,77726.45,63.1,0.0,0.0,1e-05]
[1777088790047,68.26,77726.21,63.1,0.0,0.0,1e-05]
[1777088794075,68.26,77726.58,63.1,0.0,0.0,1e-05]
[1777088800118,68.26,77725.97,63.1,0.0,0.0,1e-05]
[1777088808174,68.26,77725.18,63.1,0.0,0.0,1e-05]
[1777088813208,68.26,77725.79,63.1,0.0,0.0,1e-05]
[1777088818244,68.26,77724.72,63.1,0.0,0.0,1e-05]
[1777088823279,68.26,77725.13,63.1,0.0,0.0,1e-05]
[1777088828313,68.26,77725.63,63.1,0.0,0.0,1e-05]
[1777088833349,68.26,77725.65,63.1,0.0,0.0,1e-05]
[1777088838386,68.26,77725.08,63.1,0.0,0.0,1e-05]
[1777088843420,68.26,77725.64,63.1,0.0,0.0,1e-05]
[1777088845434,68.26,77731.64,63.1,0.0,0.0,1e-05]
[1777088850470,68.26,77735.54,63.1,0.0,0.0,1e-05]
[1777088851476,68.26,77735.53,63.1,0.0,0.0,1e-05]
[1777088856512,68.26,77735.89,63.1,0.0,0.0,1e-05]
[1777088861547,68.26,77735.66,63.1,0.0,0.0,1e-05]
[1777088866582,68.26,77737.36,63.1,0.0,0.0,1e-05]
[1777088871617,68.26,77736.98,63.1,0.0,0.0,1e-05]
[1777088876652,68.26,77737.9,63.1,0.0,0.0,1e-05]
[1777088879673,68.26,77732.92,63.1,0.0,0.0,1e-05]
[1777088884709,68.26,77729.3,63.1,0.0,0.0,1e-05]
[1777088888737,68.26,77723.4,63.1,0.0,0.0,1e-05]
[1777088893772,68.26,77721.06,63.1,0.0,0.0,1e-05]
[1777088898807,68.26,77722.34,63.1,0.0,0.0,1e-05]
[1777088903842,68.26,77722.77,63.1,0.0,0.0,1e-05]
[1777088908877,68.26,77723.77,63.1,0.0,0.0,1e-05]
[1777088914919,68.26,77723.03,63.1,0.0,0.0,1e-05]
[1777088919954,68.26,77722.84,63.1,0.0,0.0,1e-05]
[1777088924989,68.26,77723.4,63.1,0.0,0.0,1e-05]
[1777088931030,68.26,77723.53,63.1,0.0,0.0,1e-05]
[1777088937075,68.26,77729.64,63.1,0.0,0.0,1e-05]
[1777088942108,68.26,77733.45,63.1,0.0,0.0,1e-05]
[1777088947736,68.26,77733.24,63.1,0.0,0.0,1e-05]
[1777088952178,68.26,77728.24,63.1,0.0,0.0,1e-05]
[1777088957213,68.26,77726.76,63.1,0.0,0.0,1e-05]
[1777088962248,68.26,77726.29,63.1,0.0,0.0,1e-05]
[1777088969296,68.26,77726.06,63.1,0.0,0.0,1e-05]
[1777088977353,68.26,77725.63,63.1,0.0,0.0,1e-05]
[1777088982388,68.26,77725.52,63.1,0.0,0.0,1e-05]
[1777088988430,68.26,77725.41,63.1,0.0,0.0,1e-05]
[1777088993465,68.26,77725.53,63.1,0.0,0.0,1e-05]
[1777088998499,68.26,77723.64,63.1,0.0,0.0,1e-05]
[1777088999507,68.26,77716.62,63.1,0.0,0.0,1e-05]
[1777089005551,68.26,77715.03,63.1,0.0,0.0,1e-05]
[1777089011592,68.26,77715.66,63.1,0.0,0.0,1e-05]
[1777089016628,68.26,77715.68,63.1,0.0,0.0,1e-05]
[1777089021664,68.26,77715.62,63.1,0.0,0.0,1e-05]
[1777089026700,68.26,77716.03,63.1,0.0,0.0,1e-05]
[1777089031737,68.26,77716.28,63.1,0.0,0.0,1e-05]
[1777089034757,68.26,77721.8,63.1,0.0,0.0,1e-05]
[1777089042814,68.26,77722.56,63.1,0.0,0.0,1e-05]
[1777089048855,68.26,77721.83,63.1,0.0,0.0,1e-05]
[1777089052806,68.26,77720.97,63.1,0.0,0.0,1e-05]
[1777089052847,68.26,77720.97,63.1,0.0,0.0,1e-05]
[1777089054898,68.26,77714.6,63.1,0.0,0.0,1e-05]
[1777089065975,68.26,77714.49,63.1,0.0,0.0,1e-05]
[1777089076046,68.26,77714.49,63.1,0.0,0.0,1e-05]
[1777089086114,68.26,77714.49,63.1,0.0,0.0,1e-05]
[1777089090142,68.26,77710.07,63.1,0.0,0.0,1e-05]
[1777089091150,68.26,77710.3,63.1,0.0,0.0,1e-05]
[1777089096185,68.26,77710.38,63.1,0.0,0.0,1e-05]
[1777089099951,68.26,77710.31,63.1,0.0,0.0,1e-05]
[1777089100213,68.26,77709.97,63.1,0.0,0.0,1e-05]
[1777089107262,68.26,77709.75,63.1,0.0,0.0,1e-05]
[1777089112297,68.26,77710.74,63.1,0.0,0.0,1e-05]
[1777089118338,68.26,77712.48,63.1,0.0,0.0,1e-05]
[1777089128409,68.26,77712.12,63.1,0.0,0.0,1e-05]
[1777089133444,68.26,77710.92,63.1,0.0,0.0,1e-05]
[1777089138479,68.26,77711.36,63.1,0.0,0.0,1e-05]
[1777089146777,68.26,77711.36,63.1,0.0,0.0,1e-05]
[1777089151569,68.26,77710.55,63.1,0.0,0.0,1e-05]
[1777089158619,68.26,77711.22,63.1,0.0,0.0,1e-05]
[1777089167682,68.26,77711.15,63.1,0.0,0.0,1e-05]
[1777089172716,68.26,77710.7,63.1,0.0,0.0,1e-05]
[1777089177752,68.26,77711.37,63.1,0.0,0.0,1e-05]
[1777089186817,68.26,77712.02,63.1,0.0,0.0,1e-05]
[1777089190845,68.26,77700.68,63.1,0.0,0.0,1e-05]
[1777089194873,68.26,77695.75,63.1,0.0,0.0,1e-05]
[1777089199908,68.26,77696.72,63.1,0.0,0.0,1e-05]
[1777089202928,68.26,77701.29,63.1,0.0,0.0,1e-05]
[1777089207964,68.26,77702.09,63.1,0.0,0.0,1e-05]
[1777089211994,68.26,77701.75,63.1,0.0,0.0,1e-05]
[1777089218036,68.26,77701.36,63.1,0.0,0.0,1e-05]
[1777089223071,68.26,77701.71,63.1,0.0,0.0,1e-05]
[1777089228107,68.26,77701.91,63.1,0.0,0.0,1e-05]
[1777089233142,68.26,77697.47,63.1,0.0,0.0,1e-05]
[1777089239187,68.26,77696.84,63.1,0.0,0.0,1e-05]
[1777089250264,68.26,77696.75,63.1,0.0,0.0,1e-05]
[1777089257313,68.26,77696.47,63.1,0.0,0.0,1e-05]
[1777089267383,68.26,77696.92,63.1,0.0,0.0,1e-05]
[1777089271411,68.26,77696.29,63.1,0.0,0.0,1e-05]
[1777089276446,68.26,77695.57,63.1,0.0,0.0,1e-05]
[1777089282488,68.26,77696.65,63.1,0.0,0.0,1e-05]
[1777089288530,68.26,77696.64,63.1,0.0,0.0,1e-05]
[1777089294572,68.26,77698.58,63.1,0.0,0.0,1e-05]
[1777089299607,68.26,77698.56,63.1,0.0,0.0,1e-05]
[1777089312698,68.26,77698.39,63.1,0.0,0.0,1e-05]
[1777089319748,68.26,77698.23,63.1,0.0,0.0,1e-05]
[1777089324782,68.26,77683.45,63.1,0.0,0.0,1e-05]
[1777089329819,68.26,77679.73,63.1,0.0,0.0,1e-05]
[1777089337874,68.26,77679.07,63.1,0.0,0.0,1e-05]
[1777089342910,68.26,77679.71,63.1,0.0,0.0,1e-05]
[1777089347946,68.26,77679.28,63.1,0.0,0.0,1e-05]
[1777089352981,68.26,77679.34,63.1,0.0,0.0,1e-05]
[1777089359023,68.26,77679.07,63.1,0.0,0.0,1e-05]
[1777089362044,68.26,77669.52,63.1,0.0,0.0,1e-05]
[1777089367079,68.26,77667.85,63.1,0.0,0.0,1e-05]
[1777089371107,68.26,77673.33,63.1,0.0,0.0,1e-05]
[1777089376142,68.26,77673.47,63.1,0.0,0.0,1e-05]
[1777089384197,68.26,77672.81,63.1,0.0,0.0,1e-05]
[1777089389233,68.26,77671.46,63.1,0.0,0.0,1e-05]
[1777089391246,68.26,77671.41,63.1,0.0,0.0,1e-05]
[1777089396282,68.26,77671.41,63.1,0.0,0.0,1e-05]
[1777089401317,68.26,77671.5,63.1,0.0,0.0,1e-05]
[1777089407359,68.26,77671.62,63.1,0.0,0.0,1e-05]
[1777089413401,68.26,77670.38,63.1,0.0,0.0,1e-05]
[1777089420583,68.26,77671.46,63.1,0.0,0.0,1e-05]
[1777089426492,68.26,77672.26,63.1,0.0,0.0,1e-05]
[1777089435556,68.26,77672.05,63.1,0.0,0.0,1e-05]
[1777089440591,68.26,77671.92,63.1,0.0,0.0,1e-05]
[1777089445627,68.26,77671.45,63.1,0.0,0.0,1e-05]
[1777089451669,68.26,77671.57,63.1,0.0,0.0,1e-05]
[1777089458717,68.26,77671.47,63.1,0.0,0.0,1e-05]
[1777089470802,68.26,77671.8,63.1,0.0,0.0,1e-05]
[1777089478858,68.26,77671.88,63.1,0.0,0.0,1e-05]
[1777089484900,68.26,77671.72,63.1,0.0,0.0,1e-05]
[1777089489934,68.26,77671.76,63.1,0.0,0.0,1e-05]
[1777089494970,68.26,77671.67,63.1,0.0,0.0,1e-05]
[1777089500008,68.26,77671.36,63.1,0.0,0.0,1e-05]
[1777089503027,68.26,77675.81,63.1,0.0,0.0,1e-05]
[1777089511085,68.26,77675.56,63.1,0.0,0.0,1e-05]
[1777089516232,68.26,77675.74,63.1,0.0,0.0,1e-05]
[1777089523169,68.26,77675.5,63.1,0.0,0.0,1e-05]
[1777089528204,68.26,77675.47,63.1,0.0,0.0,1e-05]
[1777089533239,68.26,77675.5,63.1,0.0,0.0,1e-05]
[1777089538274,68.26,77675.65,63.1,0.0,0.0,1e-05]
[1777089545323,68.26,77675.29,63.1,0.0,0.0,1e-05]
[1777089556400,68.26,77675.57,63.1,0.0,0.0,1e-05]
[1777089561435,68.26,77675.14,63.1,0.0,0.0,1e-05]
[1777089575583,68.26,77675.14,63.1,0.0,0.0,1e-05]
[1777089575688,68.26,77675.14,63.1,0.0,0.0,1e-05]
[1777089581574,68.26,77674.5,63.1,0.0,0.0,1e-05]
[1777089587617,68.26,77675.0,63.1,0.0,0.0,1e-05]
[1777089595674,68.26,77675.22,63.1,0.0,0.0,1e-05]
[1777089596681,68.26,77687.82,63.1,0.0,0.0,1e-05]
[1777089597687,68.26,77694.55,63.1,0.0,0.0,1e-05]
[1777089602722,68.26,77698.46,63.1,0.0,0.0,1e-05]
[1777089603730,68.26,77703.11,63.1,0.0,0.0,1e-05]
[1777089610779,68.26,77703.6,63.1,0.0,0.0,1e-05]
[1777089614807,68.26,77698.75,63.1,0.0,0.0,1e-05]
[1777089615814,68.26,77690.25,63.1,0.0,0.0,1e-05]
[1777089619842,68.26,77684.96,63.1,0.0,0.0,1e-05]
[1777089624877,68.26,77682.81,63.1,0.0,0.0,1e-05]
[1777089629912,68.26,77684.94,63.1,0.0,0.0,1e-05]
[1777089631925,68.26,77684.42,63.1,0.0,0.0,1e-05]
[1777089637968,68.26,77686.53,63.1,0.0,0.0,1e-05]
[1777089643002,68.26,77685.92,63.1,0.0,0.0,1e-05]
[1777089648045,68.26,77686.77,63.1,0.0,0.0,1e-05]
[1777089653080,68.26,77686.36,63.1,0.0,0.0,1e-05]
[1777089659122,68.26,77686.35,63.1,0.0,0.0,1e-05]
[1777089665169,68.26,77686.3,63.1,0.0,0.0,1e-05]
[1777089670205,68.26,77685.16,63.1,0.0,0.0,1e-05]
[1777089675248,68.26,77685.14,63.1,0.0,0.0,1e-05]
[1777089680283,68.26,77684.29,63.1,0.0,0.0,1e-05]
[1777089685318,68.26,77682.95,63.1,0.0,0.0,1e-05]
[1777089690676,68.26,77682.65,63.1,0.0,0.0,1e-05]
[1777089690777,68.26,77682.65,63.1,0.0,0.0,1e-05]
[1777089691517,68.26,77682.65,63.1,0.0,0.0,1e-05]
[1777089691546,68.26,77682.65,63.1,0.0,0.0,1e-05]
[1777089697402,68.26,77680.51,63.1,0.0,0.0,1e-05]
[1777089702437,68.26,77680.41,63.1,0.0,0.0,1e-05]
[1777089707472,68.26,77681.3,63.1,0.0,0.0,1e-05]
[1777089712507,68.26,77680.61,63.1,0.0,0.0,1e-05]
[1777089717542,68.26,77680.56,63.1,0.0,0.0,1e-05]
[1777089722577,68.26,77680.76,63.1,0.0,0.0,1e-05]
[1777089727618,68.26,77681.08,63.1,0.0,0.0,1e-05]
[1777089732653,68.26,77680.86,63.1,0.0,0.0,1e-05]
[1777089737688,68.26,77680.81,63.1,0.0,0.0,1e-05]
[1777089742722,68.26,77681.0,63.1,0.0,0.0,1e-05]
[1777089747758,68.26,77680.76,63.1,0.0,0.0,1e-05]
[1777089751789,68.26,77680.46,63.1,0.0,0.0,1e-05]
[1777089756823,68.26,77679.77,63.1,0.0,0.0,1e-05]
[1777089762866,68.26,77679.02,63.1,0.0,0.0,1e-05]
[1777089767900,68.26,77678.55,63.1,0.0,0.0,1e-05]
[1777089772935,68.26,77678.79,63.1,0.0,0.0,1e-05]
[1777089779985,68.26,77678.88,63.1,0.0,0.0,1e-05]
[1777089789068,68.26,77679.01,63.1,0.0,0.0,1e-05]
[1777089795090,68.26,77679.63,63.1,0.0,0.0,1e-05]
[1777089801132,68.26,77679.36,63.1,0.0,0.0,1e-05]
[1777089806166,68.26,77679.63,63.1,0.0,0.0,1e-05]
[1777089811202,68.26,77679.22,63.1,0.0,0.0,1e-05]
[1777089816245,68.26,77679.34,63.1,0.0,0.0,1e-05]
[1777089821280,68.26,77679.72,63.1,0.0,0.0,1e-05]
[1777089826315,68.26,77681.98,63.1,0.0,0.0,1e-05]
[1777089831350,68.26,77680.9,63.1,0.0,0.0,1e-05]
[1777089837836,68.26,77680.89,63.1,0.0,0.0,1e-05]
[1777089845450,68.26,77681.21,63.1,0.0,0.0,1e-05]
[1777089852569,68.26,77680.88,63.1,0.0,0.0,1e-05]
[1777089858541,68.26,77679.91,63.1,0.0,0.0,1e-05]
[1777089863576,68.26,77679.82,63.1,0.0,0.0,1e-05]
[1777089869618,68.26,77679.17,63.1,0.0,0.0,1e-05]
[1777089871678,68.26,77679.55,63.1,0.0,0.0,1e-05]
[1777089877286,68.26,77679.46,63.1,0.0,0.0,1e-05]
[1777089882709,68.26,77679.64,63.1,0.0,0.0,1e-05]
[1777089889759,68.26,77679.37,63.1,0.0,0.0,1e-05]
[1777089894795,68.26,77679.83,63.1,0.0,0.0,1e-05]
[1777089899830,68.26,77679.78,63.1,0.0,0.0,1e-05]
[1777089907886,68.26,77680.74,63.1,0.0,0.0,1e-05]
[1777089912921,68.26,77681.87,63.1,0.0,0.0,1e-05]
[1777089920977,68.26,77681.7,63.1,0.0,0.0,1e-05]
[1777089929032,68.26,77681.86,63.1,0.0,0.0,1e-05]
[1777089932054,68.26,77681.87,63.1,0.0,0.0,1e-05]
[1777089937560,68.26,77681.87,63.1,0.0,0.0,1e-05]
[1777089943131,68.26,77681.74,63.1,0.0,0.0,1e-05]
[1777089948165,68.26,77681.84,63.1,0.0,0.0,1e-05]
[1777089954208,68.26,77681.86,63.1,0.0,0.0,1e-05]
[1777089961257,68.26,77682.11,63.1,0.0,0.0,1e-05]
[1777089966292,68.26,77682.03,63.1,0.0,0.0,1e-05]
[1777089971326,68.26,77682.23,63.1,0.0,0.0,1e-05]
[1777089976362,68.26,77680.11,63.1,0.0,0.0,1e-05]
[1777089989453,68.26,77678.08,63.1,0.0,0.0,1e-05]
[1777089991467,68.26,77673.61,63.1,0.0,0.0,1e-05]
[1777089997508,68.26,77673.72,63.1,0.0,0.0,1e-05]
[1777090004558,68.26,77673.49,63.1,0.0,0.0,1e-05]
[1777090009592,68.26,77673.09,63.1,0.0,0.0,1e-05]
[1777090015635,68.26,77672.82,63.1,0.0,0.0,1e-05]
[1777090020670,68.26,77672.11,63.1,0.0,0.0,1e-05]
[1777090025705,68.26,77671.82,63.1,0.0,0.0,1e-05]
[1777090030740,68.26,77671.44,63.1,0.0,0.0,1e-05]
[1777090035775,68.26,77670.9,63.1,0.0,0.0,1e-05]
[1777090038798,68.26,77666.26,63.1,0.0,0.0,1e-05]
[1777090043833,68.26,77662.83,63.1,0.0,0.0,1e-05]
[1777090048869,68.26,77663.6,63.1,0.0,0.0,1e-05]
[1777090052896,68.26,77664.11,63.1,0.0,0.0,1e-05]
[1777090058939,68.26,77664.18,63.1,0.0,0.0,1e-05]
[1777090069008,68.26,77664.18,63.1,0.0,0.0,1e-05]
[1777090076067,68.26,77663.91,63.1,0.0,0.0,1e-05]
[1777090084123,68.26,77663.99,63.1,0.0,0.0,1e-05]
[1777090089730,68.26,77663.99,63.1,0.0,0.0,1e-05]
[1777090097214,68.26,77663.7,63.1,0.0,0.0,1e-05]
[1777090102250,68.26,77664.02,63.1,0.0,0.0,1e-05]
[1777090111313,68.26,77662.03,63.1,0.0,0.0,1e-05]
[1777090116348,68.26,77662.03,63.1,0.0,0.0,1e-05]
[1777090121383,68.26,77660.39,63.1,0.0,0.0,1e-05]
[1777090126419,68.26,77658.26,63.1,0.0,0.0,1e-05]
[1777090131454,68.26,77657.75,63.1,0.0,0.0,1e-05]
[1777090137496,68.26,77658.38,63.1,0.0,0.0,1e-05]
[1777090142531,68.26,77658.24,63.1,0.0,0.0,1e-05]
[1777090147567,68.26,77660.09,63.1,0.0,0.0,1e-05]
[1777090152602,68.26,77659.71,63.1,0.0,0.0,1e-05]
[1777090160657,68.26,77659.65,63.1,0.0,0.0,1e-05]
[1777090167706,68.26,77658.44,63.1,0.0,0.0,1e-05]
[1777090173749,68.26,77657.86,63.1,0.0,0.0,1e-05]
[1777090178784,68.26,77657.81,63.1,0.0,0.0,1e-05]
[1777090185833,68.26,77657.38,63.1,0.0,0.0,1e-05]
[1777090190868,68.26,77657.09,63.1,0.0,0.0,1e-05]
[1777090193889,68.26,77668.68,63.1,0.0,0.0,0.0]
[1777090194896,68.26,77682.47,63.1,0.0,0.0,0.0]
[1777090198924,68.26,77689.26,63.1,0.0,0.0,0.0]
[1777090199931,68.26,77700.42,63.1,0.0,0.0,0.0]
[1777090200938,68.26,77704.94,63.1,0.0,0.0,0.0]
[1777090205973,68.26,77708.11,63.1,0.0,0.0,0.0]
[1777090211009,68.26,77709.38,63.1,0.0,0.0,0.0]
[1777090216043,68.26,77709.59,63.1,0.0,0.0,0.0]
[1777090221077,68.26,77707.46,63.1,0.0,0.0,0.0]
[1777090226115,68.26,77707.53,63.1,0.0,0.0,0.0]
[1777090231149,68.26,77707.52,63.1,0.0,0.0,0.0]
[1777090237192,68.26,77714.11,63.1,0.0,0.0,0.0]
[1777090240214,68.26,77721.07,63.1,0.0,0.0,0.0]
[1777090245249,68.26,77722.85,63.1,0.0,0.0,0.0]
[1777090251220,68.26,77722.82,63.1,0.0,0.0,0.0]
[1777090258341,68.26,77718.22,63.1,0.0,0.0,0.0]
[1777090263408,68.26,77718.13,63.1,0.0,0.0,0.0]
[1777090268443,68.26,77718.13,63.1,0.0,0.0,0.0]
[1777090273478,68.26,77718.1,63.1,0.0,0.0,0.0]
[1777090278513,68.26,77718.13,63.1,0.0,0.0,0.0]
[1777090283548,68.26,77717.77,63.1,0.0,0.0,0.0]
[1777090289590,68.26,77717.6,63.1,0.0,0.0,0.0]
[1777090291604,68.26,77717.43,63.1,0.0,0.0,0.0]
[1777090293617,68.26,77713.08,63.1,0.0,0.0,0.0]
[1777090301758,68.26,77713.64,63.1,0.0,0.0,0.0]
[1777090307716,68.26,77713.71,63.1,0.0,0.0,0.0]
[1777090314765,68.26,77715.98,63.1,0.0,0.0,0.0]
[1777090319800,68.26,77719.05,63.1,0.0,0.0,0.0]
[1777090324835,68.26,77716.21,63.1,0.0,0.0,0.0]
[1777090329869,68.26,77713.34,63.1,0.0,0.0,0.0]
[1777090334980,68.26,77712.89,63.1,0.0,0.0,0.0]
[1777090340946,68.26,77709.76,63.1,0.0,0.0,0.0]
[1777090345983,68.26,77710.33,63.1,0.0,0.0,0.0]
[1777090351018,68.26,77709.15,63.1,0.0,0.0,0.0]
[1777090356053,68.26,77707.04,63.1,0.0,0.0,0.0]
[1777090365115,68.26,77707.68,63.1,0.0,0.0,0.0]
[1777090370151,68.26,77707.36,63.1,0.0,0.0,0.0]
[1777090376287,68.26,77707.05,63.1,0.0,0.0,0.0]
[1777090381322,68.26,77706.81,63.1,0.0,0.0,0.0]
[1777090389378,68.26,77707.02,63.1,0.0,0.0,0.0]
[1777090396439,68.26,77707.09,63.1,0.0,0.0,0.0]
[1777090403488,68.26,77706.94,63.1,0.0,0.0,0.0]
[1777090408523,68.26,77706.75,63.1,0.0,0.0,0.0]
[1777090411543,68.26,77706.4,63.1,0.0,0.0,0.0]
[1777090416579,68.26,77703.25,63.1,0.0,0.0,0.0]
[1777090421614,68.26,77700.38,63.1,0.0,0.0,0.0]
[1777090426648,68.26,77700.63,63.1,0.0,0.0,0.0]
[1777090431684,68.26,77702.02,63.1,0.0,0.0,0.0]
[1777090436718,68.26,77704.94,63.1,0.0,0.0,0.0]
[1777090441761,68.26,77704.91,63.1,0.0,0.0,0.0]
[1777090446795,68.26,77704.52,63.1,0.0,0.0,0.0]
[1777090452104,68.26,77704.61,63.1,0.0,0.0,0.0]
[1777090455858,68.26,77709.72,63.1,0.0,0.0,0.0]
[1777090460893,68.26,77711.03,63.1,0.0,0.0,0.0]
[1777090465929,68.26,77711.01,63.1,0.0,0.0,0.0]
[1777090467942,68.26,77706.49,63.1,0.0,0.0,0.0]
[1777090471971,68.26,77706.79,63.1,0.0,0.0,0.0]
[1777090477006,68.26,77706.32,63.1,0.0,0.0,0.0]
[1777090484056,68.26,77704.95,63.1,0.0,0.0,0.0]
[1777090489090,68.26,77703.23,63.1,0.0,0.0,0.0]
[1777090494126,68.26,77703.59,63.1,0.0,0.0,0.0]
[1777090501179,68.26,77703.41,63.1,0.0,0.0,0.0]
[1777090502186,68.26,77698.27,63.1,0.0,0.0,0.0]
[1777090503192,68.26,77693.74,63.1,0.0,0.0,0.0]
[1777090508231,68.26,77694.27,63.1,0.0,0.0,0.0]
[1777090513266,68.26,77693.87,63.1,0.0,0.0,0.0]
[1777090518300,68.26,77694.42,63.1,0.0,0.0,0.0]
[1777090523336,68.26,77694.02,63.1,0.0,0.0,0.0]
[1777090528373,68.26,77694.14,63.1,0.0,0.0,0.0]
[1777090531394,68.26,77698.63,63.1,0.0,0.0,0.0]
[1777090536429,68.26,77697.93,63.1,0.0,0.0,0.0]
[1777090541467,68.26,77701.25,63.1,0.0,0.0,0.0]
[1777090547508,68.26,77703.43,63.1,0.0,0.0,0.0]
[1777090552543,68.26,77702.88,63.1,0.0,0.0,0.0]
[1777090557579,68.26,77703.04,63.1,0.0,0.0,0.0]
[1777090562633,68.26,77702.83,63.1,0.0,0.0,0.0]
[1777090567668,68.26,77705.82,63.1,0.0,0.0,0.0]
[1777090572702,68.26,77705.12,63.1,0.0,0.0,0.0]
[1777090577741,68.26,77705.21,63.1,0.0,0.0,0.0]
[1777090582775,68.26,77705.0,63.1,0.0,0.0,0.0]
[1777090587970,68.26,77705.03,63.1,0.0,0.0,0.0]
[1777090591839,68.26,77704.91,63.1,0.0,0.0,0.0]
[1777090596874,68.26,77704.8,63.1,0.0,0.0,0.0]
[1777090601909,68.26,77705.03,63.1,0.0,0.0,0.0]
[1777090612985,68.26,77706.6,63.1,0.0,0.0,0.0]
[1777090618125,68.26,77706.71,63.1,0.0,0.0,0.0]
[1777090625072,68.26,77706.61,63.1,0.0,0.0,0.0]
[1777090631116,68.26,77706.7,63.1,0.0,0.0,0.0]
[1777090636151,68.26,77708.26,63.1,0.0,0.0,0.0]
[1777090638165,68.26,77716.16,63.1,0.0,0.0,0.0]
[1777090643200,68.26,77716.17,63.1,0.0,0.0,0.0]
[1777090648235,68.26,77715.78,63.1,0.0,0.0,0.0]
[1777090651256,68.26,77706.47,63.1,0.0,0.0,0.0]
[1777090653269,68.26,77702.1,63.1,0.0,0.0,0.0]
[1777090658304,68.26,77702.56,63.1,0.0,0.0,0.0]
[1777090664347,68.26,77702.55,63.1,0.0,0.0,0.0]
[1777090669382,68.26,77701.87,63.1,0.0,0.0,0.0]
[1777090675425,68.26,77701.81,63.1,0.0,0.0,0.0]
[1777090680676,68.26,77702.0,63.1,0.0,0.0,0.0]
[1777090686502,68.26,77701.36,63.1,0.0,0.0,0.0]
[1777090691537,68.26,77701.57,63.1,0.0,0.0,0.0]
[1777090696572,68.26,77703.63,63.1,0.0,0.0,0.0]
[1777090701607,68.26,77704.59,63.1,0.0,0.0,0.0]
[1777090706642,68.26,77705.32,63.1,0.0,0.0,0.0]
[1777090713691,68.26,77705.18,63.1,0.0,0.0,0.0]
[1777090721643,68.26,77704.74,63.1,0.0,0.0,0.0]
[1777090726786,68.26,77704.62,63.1,0.0,0.0,0.0]
[1777090731821,68.26,77704.73,63.1,0.0,0.0,0.0]
[1777090735850,68.26,77697.09,63.1,0.0,0.0,0.0]
[1777090740885,68.26,77693.94,63.1,0.0,0.0,0.0]
[1777090746927,68.26,77694.01,63.1,0.0,0.0,0.0]
[1777090751962,68.26,77693.83,63.1,0.0,0.0,0.0]
[1777090762031,68.26,77694.06,63.1,0.0,0.0,0.0]
[1777090768074,68.26,77693.81,63.1,0.0,0.0,0.0]
[1777090771095,68.26,77694.69,63.1,0.0,0.0,0.0]
[1777090776129,68.26,77694.61,63.1,0.0,0.0,0.0]
[1777090781165,68.26,77694.04,63.1,0.0,0.0,0.0]
[1777090786200,68.26,77693.39,63.1,0.0,0.0,0.0]
[1777090793249,68.26,77693.82,63.1,0.0,0.0,0.0]
[1777090798284,68.26,77693.72,63.1,0.0,0.0,0.0]
[1777090803321,68.26,77693.57,63.1,0.0,0.0,0.0]
[1777090810370,68.26,77693.81,63.1,0.0,0.0,0.0]
[1777090818426,68.26,77693.96,63.1,0.0,0.0,0.0]
[1777090823460,68.26,77694.01,63.1,0.0,0.0,0.0]
[1777090828496,68.26,77693.97,63.1,0.0,0.0,0.0]
[1777090832524,68.26,77693.99,63.1,0.0,0.0,0.0]
[1777090837559,68.26,77694.04,63.1,0.0,0.0,0.0]
[1777090849002,68.26,77694.13,63.1,0.0,0.0,0.0]
[1777090854678,68.26,77693.71,63.1,0.0,0.0,0.0]
[1777090863742,68.26,77693.4,63.1,0.0,0.0,0.0]
[1777090866763,68.26,77682.33,63.1,0.0,0.0,0.0]
[1777090871798,68.26,77679.17,63.1,0.0,0.0,0.0]
[1777090876834,68.26,77678.72,63.1,0.0,0.0,0.0]
[1777090881869,68.26,77679.82,63.1,0.0,0.0,0.0]
[1777090886904,68.26,77688.54,63.1,0.0,0.0,0.0]
[1777090891939,68.26,77689.16,63.1,0.0,0.0,0.0]
[1777090896974,68.26,77689.48,63.1,0.0,0.0,0.0]
[1777090902009,68.26,77688.76,63.1,0.0,0.0,0.0]
[1777090907043,68.26,77688.81,63.1,0.0,0.0,0.0]
[1777090912079,68.26,77688.63,63.1,0.0,0.0,0.0]
[1777090917114,68.26,77688.65,63.1,0.0,0.0,0.0]
[1777090927184,68.26,77688.88,63.1,0.0,0.0,0.0]
[1777090932227,68.26,77689.15,63.1,0.0,0.0,0.0]
[1777090938270,68.26,77689.2,63.1,0.0,0.0,0.0]
[1777090943305,68.26,77689.18,63.1,0.0,0.0,0.0]
[1777090948409,68.26,77689.16,63.1,0.0,0.0,0.0]
[1777090952373,68.26,77689.34,63.1,0.0,0.0,0.0]
[1777090965464,68.26,77689.26,63.1,0.0,0.0,0.0]
[1777090971505,68.26,77689.23,63.1,0.0,0.0,0.0]
[1777090976687,68.26,77689.23,63.1,0.0,0.0,0.0]
[1777090982658,68.26,77688.9,63.1,0.0,0.0,0.0]
[1777090991646,68.26,77689.16,63.1,0.0,0.0,0.0]
[1777090996682,68.26,77688.34,63.1,0.0,0.0,0.0]
[1777091002724,68.26,77687.28,63.1,0.0,0.0,0.0]
[1777091007759,68.26,77683.06,63.1,0.0,0.0,0.0]
[1777091011787,68.26,77683.16,63.1,0.0,0.0,0.0]
[1777091016822,68.26,77681.61,63.1,0.0,0.0,0.0]
[1777091021857,68.26,77681.65,63.1,0.0,0.0,0.0]
[1777091026891,68.26,77680.29,63.1,0.0,0.0,0.0]
[1777091032934,68.26,77680.11,63.1,0.0,0.0,0.0]
[1777091040990,68.26,77680.04,63.1,0.0,0.0,0.0]
[1777091046027,68.26,77680.83,63.1,0.0,0.0,0.0]
[1777091049047,68.26,77672.73,63.1,0.0,0.0,0.0]
[1777091053076,68.26,77668.27,63.1,0.0,0.0,0.0]
[1777091059118,68.26,77666.48,63.1,0.0,0.0,0.0]
[1777091064153,68.26,77663.54,63.1,0.0,0.0,0.0]
[1777091068182,68.26,77668.88,63.1,0.0,0.0,0.0]
[1777091072208,68.26,77668.83,63.1,0.0,0.0,0.0]
[1777091077244,68.26,77673.15,63.1,0.0,0.0,0.0]
[1777091081272,68.26,77677.42,63.1,0.0,0.0,0.0]
[1777091086307,68.26,77682.48,63.1,0.0,0.0,0.0]
[1777091091343,68.26,77681.47,63.1,0.0,0.0,0.0]
[1777091096378,68.26,77684.38,63.1,0.0,0.0,0.0]
[1777091101413,68.26,77684.38,63.1,0.0,0.0,0.0]
[1777091106447,68.26,77683.93,63.1,0.0,0.0,0.0]
[1777091111483,68.26,77687.44,63.1,0.0,0.0,0.0]
[1777091117524,68.26,77687.45,63.1,0.0,0.0,0.0]
[1777091122560,68.26,77687.24,63.1,0.0,0.0,0.0]
[1777091128602,68.26,77687.11,63.1,0.0,0.0,0.0]
[1777091131622,68.26,77687.48,63.1,0.0,0.0,0.0]
[1777091139679,68.26,77688.05,63.1,0.0,0.0,0.0]
[1777091144714,68.26,77687.62,63.1,0.0,0.0,0.0]
[1777091149750,68.26,77685.87,63.1,0.0,0.0,0.0]
[1777091155794,68.26,77684.66,63.1,0.0,0.0,0.0]
[1777091165864,68.26,77685.38,63.1,0.0,0.0,0.0]
[1777091170899,68.26,77684.44,63.1,0.0,0.0,0.0]
[1777091175934,68.26,77685.0,63.1,0.0,0.0,0.0]
[1777091180969,68.26,77685.4,63.1,0.0,0.0,0.0]
[1777091188017,68.26,77685.32,63.1,0.0,0.0,0.0]
[1777091194065,68.26,77685.36,63.1,0.0,0.0,0.0]
[1777091194160,68.26,77685.36,63.1,0.0,0.0,0.0]
[1777091200102,68.26,77686.33,63.1,0.0,0.0,0.0]
[1777091206144,68.26,77687.87,63.1,0.0,0.0,0.0]
[1777091213192,68.26,77686.94,63.1,0.0,0.0,0.0]
[1777091217221,68.26,77678.39,63.1,0.0,0.0,0.0]
[1777091222256,68.26,77678.05,63.1,0.0,0.0,0.0]
[1777091228298,68.26,77678.57,63.1,0.0,0.0,0.0]
[1777091234340,68.26,77678.09,63.1,0.0,0.0,0.0]
[1777091239375,68.26,77678.16,63.1,0.0,0.0,0.0]
[1777091244410,68.26,77679.42,63.1,0.0,0.0,0.0]
[1777091249445,68.26,77679.18,63.1,0.0,0.0,0.0]
[1777091251459,68.26,77678.98,63.1,0.0,0.0,0.0]
[1777091257501,68.26,77679.01,63.1,0.0,0.0,0.0]
[1777091262535,68.26,77678.74,63.1,0.0,0.0,0.0]
[1777091267571,68.26,77678.85,63.1,0.0,0.0,0.0]
[1777091274836,68.26,77678.85,63.1,0.0,0.0,0.0]
[1777091280665,68.26,77678.81,63.1,0.0,0.0,0.0]
[1777091285701,68.26,77678.48,63.1,0.0,0.0,0.0]
[1777091290735,68.26,77678.23,63.1,0.0,0.0,0.0]
[1777091295771,68.26,77678.3,63.1,0.0,0.0,0.0]
[1777091300806,68.26,77678.24,63.1,0.0,0.0,0.0]
[1777091306849,68.26,77678.23,63.1,0.0,0.0,0.0]
[1777091312891,68.26,77678.87,63.1,0.0,0.0,0.0]
[1777091317925,68.26,77678.75,63.1,0.0,0.0,0.0]
[1777091330010,68.26,77678.68,63.1,0.0,0.0,0.0]
[1777091336053,68.26,77678.61,63.1,0.0,0.0,0.0]
[1777091347135,68.26,77678.28,63.1,0.0,0.0,0.0]
[1777091352170,68.26,77678.13,63.1,0.0,0.0,0.0]
[1777091357204,68.26,77678.47,63.1,0.0,0.0,0.0]
[1777091364254,68.26,77678.48,63.1,0.0,0.0,0.0]
[1777091369289,68.26,77675.35,63.1,0.0,0.0,0.0]
[1777091371303,68.26,77670.85,63.1,0.0,0.0,0.0]
[1777091376338,68.26,77670.89,63.1,0.0,0.0,0.0]
[1777091381373,68.26,77670.98,63.1,0.0,0.0,0.0]
[1777091386408,68.26,77671.57,63.1,0.0,0.0,0.0]
[1777091391443,68.26,77671.6,63.1,0.0,0.0,0.0]
[1777091399499,68.26,77671.7,63.1,0.0,0.0,0.0]
[1777091406547,68.26,77671.66,63.1,0.0,0.0,0.0]
[1777091410576,68.26,77675.81,63.1,0.0,0.0,0.0]
[1777091415611,68.26,77672.38,63.1,0.0,0.0,0.0]
[1777091420646,68.26,77672.63,63.1,0.0,0.0,0.0]
[1777091426688,68.26,77672.51,63.1,0.0,0.0,0.0]
[1777091431723,68.26,77673.68,63.1,0.0,0.0,0.0]
[1777091437765,68.26,77673.57,63.1,0.0,0.0,0.0]
[1777091445822,68.26,77673.38,63.1,0.0,0.0,0.0]
[1777091450860,68.26,77673.37,63.1,0.0,0.0,0.0]
[1777091455895,68.26,77673.55,63.1,0.0,0.0,0.0]
[1777091460930,68.26,77672.47,63.1,0.0,0.0,0.0]
[1777091465965,68.26,77672.68,63.1,0.0,0.0,0.0]
[1777091471000,68.26,77672.98,63.1,0.0,0.0,0.0]
[1777091476035,68.26,77673.93,63.1,0.0,0.0,0.0]
[1777091481071,68.26,77673.56,63.1,0.0,0.0,0.0]
[1777091486105,68.26,77673.46,63.1,0.0,0.0,0.0]
[1777091491141,68.26,77673.54,63.1,0.0,0.0,0.0]
[1777091499196,68.26,77673.23,63.1,0.0,0.0,0.0]
[1777091505238,68.26,77673.31,63.1,0.0,0.0,0.0]
[1777091516316,68.26,77673.35,63.1,0.0,0.0,0.0]
[1777091523365,68.26,77673.29,63.1,0.0,0.0,0.0]
[1777091528400,68.26,77673.08,63.1,0.0,0.0,0.0]
[1777091536456,68.26,77673.14,63.1,0.0,0.0,0.0]
[1777091542498,68.26,77672.87,63.1,0.0,0.0,0.0]
[1777091547533,68.26,77672.93,63.1,0.0,0.0,0.0]
[1777091551560,68.26,77670.02,63.1,0.0,0.0,0.0]
[1777091556596,68.26,77666.94,63.1,0.0,0.0,0.0]
[1777091567675,68.26,77667.19,63.1,0.0,0.0,0.0]
[1777091572711,68.26,77667.44,63.1,0.0,0.0,0.0]
[1777091577746,68.26,77667.38,63.1,0.0,0.0,0.0]
[1777091582780,68.26,77667.26,63.1,0.0,0.0,0.0]
[1777091594865,68.26,77667.1,63.1,0.0,0.0,0.0]
[1777091604940,68.26,77667.28,63.1,0.0,0.0,0.0]
[1777091609973,68.26,77667.41,63.1,0.0,0.0,0.0]
[1777091611985,68.26,77666.63,63.1,0.0,0.0,0.0]
[1777091617020,68.26,77666.25,63.1,0.0,0.0,0.0]
[1777091622055,68.26,77666.27,63.1,0.0,0.0,0.0]
[1777091627090,68.26,77666.58,63.1,0.0,0.0,0.0]
[1777091637159,68.26,77665.88,63.1,0.0,0.0,0.0]
[1777091643202,68.26,77666.39,63.1,0.0,0.0,0.0]
[1777091648348,68.26,77666.4,63.1,0.0,0.0,0.0]
[1777091656293,68.26,77666.95,63.1,0.0,0.0,0.0]
[1777091666365,68.26,77666.75,63.1,0.0,0.0,0.0]
[1777091672405,68.26,77666.62,63.1,0.0,0.0,0.0]
[1777091677441,68.26,77666.73,63.1,0.0,0.0,0.0]
[1777091682475,68.26,77666.61,63.1,0.0,0.0,0.0]
[1777091689524,68.26,77665.64,63.1,0.0,0.0,0.0]
[1777091694560,68.26,77665.15,63.1,0.0,0.0,0.0]
[1777091699598,68.26,77664.93,63.1,0.0,0.0,0.0]
[1777091704633,68.26,77663.43,63.1,0.0,0.0,0.0]
[1777091707654,68.26,77655.58,63.1,0.0,0.0,0.0]
[1777091712689,68.26,77654.47,63.1,0.0,0.0,0.0]
[1777091719198,68.26,77654.4,63.1,0.0,0.0,0.0]
[1777091724773,68.26,77653.2,63.1,0.0,0.0,0.0]
[1777091730814,68.26,77652.96,63.1,0.0,0.0,0.0]
[1777091731822,68.26,77652.86,63.1,0.0,0.0,0.0]
[1777091736857,68.26,77652.93,63.1,0.0,0.0,0.0]
[1777091744913,68.26,77653.02,63.1,0.0,0.0,0.0]
[1777091749947,68.26,77652.4,63.1,0.0,0.0,0.0]
[1777091754983,68.26,77652.17,63.1,0.0,0.0,0.0]
[1777091760019,68.26,77651.78,63.1,0.0,0.0,0.0]
[1777091768075,68.26,77651.8,63.1,0.0,0.0,0.0]
[1777091773110,68.26,77651.48,63.1,0.0,0.0,0.0]
[1777091779152,68.26,77652.18,63.1,0.0,0.0,0.0]
[1777091785196,68.26,77649.84,63.1,0.0,0.0,0.0]
[1777091790231,68.26,77649.45,63.1,0.0,0.0,0.0]
[1777091794259,68.26,77649.14,63.1,0.0,0.0,0.0]
[1777091800301,68.26,77647.76,63.1,0.0,0.0,0.0]
[1777091805336,68.26,77644.35,63.1,0.0,0.0,0.0]
[1777091809363,68.26,77635.01,63.1,0.0,0.0,0.0]
[1777091811377,68.26,77630.77,63.1,0.0,0.0,0.0]
[1777091818429,68.26,77632.18,63.1,0.0,0.0,0.0]
[1777091824471,68.26,77631.93,63.1,0.0,0.0,0.0]
[1777091831519,68.26,77630.81,63.1,0.0,0.0,0.0]
[1777091836554,68.26,77630.51,63.1,0.0,0.0,0.0]
[1777091841590,68.26,77629.77,63.1,0.0,0.0,0.0]
[1777091851660,68.26,77629.56,63.1,0.0,0.0,0.0]
[1777091856696,68.26,77628.64,63.1,0.0,0.0,0.0]
[1777091861731,68.26,77627.85,63.1,0.0,0.0,0.0]
[1777091866767,68.26,77627.94,63.1,0.0,0.0,0.0]
[1777091868779,68.26,77632.85,63.1,0.0,0.0,0.0]
[1777091873814,68.26,77633.61,63.1,0.0,0.0,0.0]
[1777091878850,68.26,77633.63,63.1,0.0,0.0,0.0]
[1777091883885,68.26,77634.61,63.1,0.0,0.0,0.0]
[1777091888920,68.26,77633.62,63.1,0.0,0.0,0.0]
[1777091893957,68.26,77633.57,63.1,0.0,0.0,0.0]
[1777091898991,68.26,77633.64,63.1,0.0,0.0,0.0]
[1777091906041,68.26,77633.47,63.1,0.0,0.0,0.0]
[1777091911076,68.26,77633.83,63.1,0.0,0.0,0.0]
[1777091916111,68.26,77633.54,63.1,0.0,0.0,0.0]
[1777091923160,68.26,77633.79,63.1,0.0,0.0,0.0]
[1777091928194,68.26,77635.94,63.1,0.0,0.0,0.0]
[1777091933229,68.26,77638.8,63.1,0.0,0.0,0.0]
[1777091941287,68.26,77640.68,63.1,0.0,0.0,0.0]
[1777091946322,68.26,77641.17,63.1,0.0,0.0,0.0]
[1777091951357,68.26,77641.01,63.1,0.0,0.0,0.0]
[1777091956391,68.26,77641.22,63.1,0.0,0.0,0.0]
[1777091962145,68.26,77641.15,63.1,0.0,0.0,0.0]
[1777091971498,68.26,77641.2,63.1,0.0,0.0,0.0]
[1777091976533,68.26,77641.43,63.1,0.0,0.0,0.0]
[1777091981569,68.26,77638.47,63.1,0.0,0.0,0.0]
[1777091986602,68.26,77635.88,63.1,0.0,0.0,0.0]
[1777091991639,68.26,77635.77,63.1,0.0,0.0,0.0]
[1777091996673,68.26,77635.61,63.1,0.0,0.0,0.0]
[1777092002716,68.26,77635.49,63.1,0.0,0.0,0.0]
[1777092007750,68.26,77635.35,63.1,0.0,0.0,0.0]
[1777092012786,68.26,77637.97,63.1,0.0,0.0,0.0]
[1777092017821,68.26,77637.99,63.1,0.0,0.0,0.0]
[1777092023863,68.26,77637.96,63.1,0.0,0.0,0.0]
[1777092028898,68.26,77637.84,63.1,0.0,0.0,0.0]
[1777092031920,68.26,77637.96,63.1,0.0,0.0,0.0]
[1777092036954,68.26,77635.35,63.1,0.0,0.0,0.0]
[1777092041989,68.26,77634.9,63.1,0.0,0.0,0.0]
[1777092051053,68.26,77634.6,63.1,0.0,0.0,0.0]
[1777092061818,68.26,77634.23,63.1,0.0,0.0,0.0]
[1777092069179,68.26,77634.26,63.1,0.0,0.0,0.0]
[1777092074214,68.26,77633.46,63.1,0.0,0.0,0.0]
[1777092079249,68.26,77634.32,63.1,0.0,0.0,0.0]
[1777092084283,68.26,77635.94,63.1,0.0,0.0,0.0]
[1777092086297,68.26,77640.86,63.1,0.0,0.0,0.0]
[1777092091333,68.26,77642.41,63.1,0.0,0.0,0.0]
[1777092096368,68.26,77642.52,63.1,0.0,0.0,0.0]
[1777092101403,68.26,77642.37,63.1,0.0,0.0,0.0]
[1777092106438,68.26,77637.08,63.1,0.0,0.0,0.0]
[1777092112481,68.26,77636.82,63.1,0.0,0.0,0.0]
[1777092117516,68.26,77637.47,63.1,0.0,0.0,0.0]
[1777092123558,68.26,77637.92,63.1,0.0,0.0,0.0]
[1777092134635,68.26,77638.31,63.1,0.0,0.0,0.0]
[1777092139670,68.26,77638.23,63.1,0.0,0.0,0.0]
[1777092144705,68.26,77638.08,63.1,0.0,0.0,0.0]
[1777092149740,68.26,77637.89,63.1,0.0,0.0,0.0]
[1777092154775,68.26,77638.17,63.1,0.0,0.0,0.0]
[1777092156789,68.26,77642.63,63.1,0.0,0.0,0.0]
[1777092163837,68.26,77642.27,63.1,0.0,0.0,0.0]
[1777092168873,68.26,77643.46,63.1,0.0,0.0,0.0]
[1777092173907,68.26,77643.19,63.1,0.0,0.0,0.0]
[1777092181964,68.26,77643.05,63.1,0.0,0.0,0.0]
[1777092186999,68.26,77642.9,63.1,0.0,0.0,0.0]
[1777092190021,68.26,77637.99,63.1,0.0,0.0,0.0]
[1777092195055,68.26,77638.53,63.1,0.0,0.0,0.0]
[1777092200285,68.26,77638.22,63.1,0.0,0.0,0.0]
[1777092206133,68.26,77638.36,63.1,0.0,0.0,0.0]
[1777092212175,68.26,77638.22,63.1,0.0,0.0,0.0]
[1777092217209,68.26,77639.46,63.1,0.0,0.0,0.0]
[1777092222245,68.26,77639.45,63.1,0.0,0.0,0.0]
[1777092227279,68.26,77640.13,63.1,0.0,0.0,0.0]
[1777092232315,68.26,77638.61,63.1,0.0,0.0,0.0]
[1777092237350,68.26,77638.26,63.1,0.0,0.0,0.0]
[1777092245406,68.26,77638.0,63.1,0.0,0.0,0.0]
[1777092250441,68.26,77638.12,63.1,0.0,0.0,0.0]
[1777092257490,68.26,77638.9,63.1,0.0,0.0,0.0]
[1777092262525,68.26,77638.06,63.1,0.0,0.0,0.0]
[1777092269573,68.26,77638.11,63.1,0.0,0.0,0.0]
[1777092271588,68.26,77638.09,63.1,0.0,0.0,0.0]
[1777092276623,68.26,77637.63,63.1,0.0,0.0,0.0]
[1777092281660,68.26,77640.38,63.1,0.0,0.0,0.0]
[1777092286693,68.26,77639.91,63.1,0.0,0.0,0.0]
[1777092291728,68.26,77640.2,63.1,0.0,0.0,0.0]
[1777092297770,68.26,77639.97,63.1,0.0,0.0,0.0]
[1777092302805,68.26,77639.14,63.1,0.0,0.0,0.0]
[1777092308847,68.26,77638.91,63.1,0.0,0.0,0.0]
[1777092313882,68.26,77638.84,63.1,0.0,0.0,0.0]
[1777092319924,68.26,77636.08,63.1,0.0,0.0,0.0]
[1777092324959,68.26,77634.81,63.1,0.0,0.0,0.0]
[1777092329994,68.26,77636.57,63.1,0.0,0.0,0.0]
[1777092331000,68.26,77637.74,63.1,0.0,0.0,0.0]
[1777092336038,68.26,77637.43,63.1,0.0,0.0,0.0]
[1777092342080,68.26,77637.44,63.1,0.0,0.0,0.0]
[1777092352156,68.26,77637.28,63.1,0.0,0.0,0.0]
[1777092359205,68.26,77637.45,63.1,0.0,0.0,0.0]
[1777092361114,68.26,77637.46,63.1,0.0,0.0,0.0]
[1777092366254,68.26,77637.39,63.1,0.0,0.0,0.0]
[1777092371450,68.26,77637.58,63.1,0.0,0.0,0.0]
[1777092383373,68.26,77637.68,63.1,0.0,0.0,0.0]
[1777092388408,68.26,77637.77,63.1,0.0,0.0,0.0]
[1777092391429,68.26,77637.48,63.1,0.0,0.0,0.0]
[1777092396463,68.26,77637.24,63.1,0.0,0.0,0.0]
[1777092403513,68.26,77637.33,63.1,0.0,0.0,0.0]
[1777092410561,68.26,77637.25,63.1,0.0,0.0,0.0]
[1777092417610,68.26,77637.28,63.1,0.0,0.0,0.0]
[1777092422646,68.26,77637.14,63.1,0.0,0.0,0.0]
[1777092429708,68.26,77636.96,63.1,0.0,0.0,0.0]
[1777092435751,68.26,77636.82,63.1,0.0,0.0,0.0]
[1777092440786,68.26,77636.86,63.1,0.0,0.0,0.0]
[1777092445821,68.26,77636.92,63.1,0.0,0.0,0.0]
[1777092451862,68.26,77637.78,63.1,0.0,0.0,0.0]
[1777092464028,68.26,77636.81,63.1,0.0,0.0,0.0]
[1777092472006,68.26,77637.07,63.1,0.0,0.0,0.0]
[1777092478046,68.26,77637.0,63.1,0.0,0.0,0.0]
[1777092483081,68.26,77636.19,63.1,0.0,0.0,0.0]
[1777092494158,68.26,77635.52,63.1,0.0,0.0,0.0]
[1777092500202,68.26,77635.25,63.1,0.0,0.0,0.0]
[1777092505236,68.26,77634.52,63.1,0.0,0.0,0.0]
[1777092516314,68.26,77633.85,63.1,0.0,0.0,0.0]
[1777092525297,68.26,77633.85,63.1,0.0,0.0,0.0]
[1777092536460,68.26,77633.85,63.1,0.0,0.0,0.0]
[1777092546530,68.26,77633.85,63.1,0.0,0.0,0.0]
[1777092551672,68.26,77633.85,63.1,0.0,0.0,0.0]
[1777092557606,68.26,77633.81,63.1,0.0,0.0,0.0]
[1777092563048,68.26,77633.78,63.1,0.0,0.0,0.0]
[1777092573720,68.26,77633.75,63.1,0.0,0.0,0.0]
[1777092579762,68.26,77634.58,63.1,0.0,0.0,0.0]
[1777092584797,68.26,77634.66,63.1,0.0,0.0,0.0]
[1777092589831,68.26,77634.52,63.1,0.0,0.0,0.0]
[1777092594867,68.26,77634.49,63.1,0.0,0.0,0.0]
[1777092601916,68.26,77634.19,63.1,0.0,0.0,0.0]
[1777092606951,68.26,77634.77,63.1,0.0,0.0,0.0]
[1777092611986,68.26,77634.15,63.1,0.0,0.0,0.0]
[1777092613999,68.26,77638.67,63.1,0.0,0.0,0.0]
[1777092619035,68.26,77638.77,63.1,0.0,0.0,0.0]
[1777092624070,68.26,77640.07,63.1,0.0,0.0,0.0]
[1777092629105,68.26,77641.7,63.1,0.0,0.0,0.0]
[1777092632126,68.26,77641.64,63.1,0.0,0.0,0.0]
[1777092637161,68.26,77640.34,63.1,0.0,0.0,0.0]
[1777092642196,68.26,77639.46,63.1,0.0,0.0,0.0]
[1777092647231,68.26,77639.87,63.1,0.0,0.0,0.0]
[1777092652266,68.26,77639.21,63.1,0.0,0.0,0.0]
[1777092658308,68.26,77639.03,63.1,0.0,0.0,0.0]
[1777092664350,68.26,77639.04,63.1,0.0,0.0,0.0]
[1777092674421,68.26,77639.04,63.1,0.0,0.0,0.0]
[1777092683484,68.26,77639.5,63.1,0.0,0.0,0.0]
[1777092689525,68.26,77639.5,63.1,0.0,0.0,0.0]
[1777092691540,68.26,77639.97,63.1,0.0,0.0,0.0]
[1777092701610,68.26,77642.19,63.1,0.0,0.0,0.0]
[1777092707652,68.26,77640.38,63.1,0.0,0.0,0.0]
[1777092710672,68.26,77635.91,63.1,0.0,0.0,0.0]
[1777092715709,68.26,77633.76,63.1,0.0,0.0,0.0]
[1777092720744,68.26,77633.07,63.1,0.0,0.0,0.0]
[1777092725779,68.26,77635.46,63.1,0.0,0.0,0.0]
[1777092730813,68.26,77636.0,63.1,0.0,0.0,0.0]
[1777092735849,68.26,77635.8,63.1,0.0,0.0,0.0]
[1777092744913,68.26,77635.71,63.1,0.0,0.0,0.0]
[1777092750955,68.26,77635.68,63.1,0.0,0.0,0.0]
[1777092751962,68.26,77635.86,63.1,0.0,0.0,0.0]
[1777092759991,68.26,77635.66,63.1,0.0,0.0,0.0]
[1777092766072,68.26,77638.15,63.1,0.0,0.0,0.0]
[1777092771107,68.26,77637.7,63.1,0.0,0.0,0.0]
[1777092776142,68.26,77638.04,63.1,0.0,0.0,0.0]
[1777092781177,68.26,77638.65,63.1,0.0,0.0,0.0]
[1777092786212,68.26,77638.19,63.1,0.0,0.0,0.0]
[1777092791248,68.26,77638.55,63.1,0.0,0.0,0.0]
[1777092796283,68.26,77638.18,63.1,0.0,0.0,0.0]
[1777092805346,68.26,77637.94,63.1,0.0,0.0,0.0]
[1777092810381,68.26,77638.22,63.1,0.0,0.0,0.0]
[1777092811387,68.26,77638.33,63.1,0.0,0.0,0.0]
[1777092816422,68.26,77638.49,63.1,0.0,0.0,0.0]
[1777092821458,68.26,77638.17,63.1,0.0,0.0,0.0]
[1777092831527,68.26,77638.08,63.1,0.0,0.0,0.0]
[1777092836563,68.26,77637.98,63.1,0.0,0.0,0.0]
[1777092841598,68.26,77637.86,63.1,0.0,0.0,0.0]
[1777092849654,68.26,77638.14,63.1,0.0,0.0,0.0]
[1777092856703,68.26,77638.07,63.1,0.0,0.0,0.0]
[1777092861738,68.26,77637.88,63.1,0.0,0.0,0.0]
[1777092866773,68.26,77638.01,63.1,0.0,0.0,0.0]
[1777092871808,68.26,77638.14,63.1,0.0,0.0,0.0]
[1777092877850,68.26,77637.8,63.1,0.0,0.0,0.0]
[1777092882885,68.26,77637.27,63.1,0.0,0.0,0.0]
[1777092888927,68.26,77637.74,63.1,0.0,0.0,0.0]
[1777092893962,68.26,77640.46,63.1,0.0,0.0,0.0]
[1777092896983,68.26,77635.52,63.1,0.0,0.0,0.0]
[1777092902024,68.26,77632.41,63.1,0.0,0.0,0.0]
[1777092907060,68.26,77632.8,63.1,0.0,0.0,0.0]
[1777092911088,68.26,77640.31,63.1,0.0,0.0,0.0]
[1777092913102,68.26,77645.34,63.1,0.0,0.0,0.0]
[1777092918137,68.26,77646.82,63.1,0.0,0.0,0.0]
[1777092923172,68.26,77646.29,63.1,0.0,0.0,0.0]
[1777092928207,68.26,77642.67,63.1,0.0,0.0,0.0]
[1777092931227,68.26,77643.15,63.1,0.0,0.0,0.0]
[1777092936263,68.26,77643.54,63.1,0.0,0.0,0.0]
[1777092945325,68.26,77643.59,63.1,0.0,0.0,0.0]
[1777092955395,68.26,77643.62,63.1,0.0,0.0,0.0]
[1777092960430,68.26,77643.77,63.1,0.0,0.0,0.0]
[1777092967479,68.26,77643.56,63.1,0.0,0.0,0.0]
[1777092975536,68.26,77642.69,63.1,0.0,0.0,0.0]
[1777092980571,68.26,77642.42,63.1,0.0,0.0,0.0]
[1777092993662,68.26,77642.55,63.1,0.0,0.0,0.0]
[1777093000714,68.26,77642.48,63.1,0.0,0.0,0.0]
[1777093006756,68.26,77642.76,63.1,0.0,0.0,0.0]
[1777093011792,68.26,77643.64,63.1,0.0,0.0,0.0]
[1777093016828,68.26,77643.12,63.1,0.0,0.0,0.0]
[1777093022869,68.26,77642.95,63.1,0.0,0.0,0.0]
[1777093027904,68.26,77642.97,63.1,0.0,0.0,0.0]
[1777093032939,68.26,77642.94,63.1,0.0,0.0,0.0]
[1777093037974,68.26,77642.9,63.1,0.0,0.0,0.0]
[1777093043009,68.26,77641.17,63.1,0.0,0.0,0.0]
[1777093048044,68.26,77645.25,63.1,0.0,0.0,0.0]
[1777093051065,68.26,77645.39,63.1,0.0,0.0,0.0]
[1777093056099,68.26,77645.47,63.1,0.0,0.0,0.0]
[1777093061135,68.26,77645.67,63.1,0.0,0.0,0.0]
[1777093066172,68.26,77646.26,63.1,0.0,0.0,0.0]
[1777093071207,68.26,77647.78,63.1,0.0,0.0,0.0]
[1777093073221,68.26,77654.05,63.1,0.0,0.0,0.0]
[1777093078256,68.26,77656.01,63.1,0.0,0.0,0.0]
[1777093083292,68.26,77656.07,63.1,0.0,0.0,0.0]
[1777093088326,68.26,77657.11,63.1,0.0,0.0,0.0]
[1777093093364,68.26,77656.93,63.1,0.0,0.0,0.0]
[1777093098396,68.26,77655.29,63.1,0.0,0.0,0.0]
[1777093105446,68.26,77655.33,63.1,0.0,0.0,0.0]
[1777093110792,68.26,77655.5,63.1,0.0,0.0,0.0]
[1777093111488,68.26,77655.3,63.1,0.0,0.0,0.0]
[1777093117530,68.26,77657.15,63.1,0.0,0.0,0.0]
[1777093127600,68.26,77657.15,63.1,0.0,0.0,0.0]
[1777093135656,68.26,77656.82,63.1,0.0,0.0,0.0]
[1777093143711,68.26,77656.73,63.1,0.0,0.0,0.0]
[1777093149754,68.26,77655.78,63.1,0.0,0.0,0.0]
[1777093154792,68.26,77655.29,63.1,0.0,0.0,0.0]
[1777093159825,68.26,77655.03,63.1,0.0,0.0,0.0]
[1777093164860,68.26,77654.48,63.1,0.0,0.0,0.0]
[1777093166873,68.26,77649.68,63.1,0.0,0.0,0.0]
[1777093168370,68.26,77649.68,63.1,0.0,0.0,0.0]
[1777093171909,68.26,77646.82,63.1,0.0,0.0,0.0]
[1777093176944,68.26,77647.74,63.1,0.0,0.0,0.0]
[1777093182986,68.26,77647.66,63.1,0.0,0.0,0.0]
[1777093188021,68.26,77647.38,63.1,0.0,0.0,0.0]
[1777093193056,68.26,77647.63,63.1,0.0,0.0,0.0]
[1777093198320,68.26,77647.57,63.1,0.0,0.0,0.0]
[1777093202119,68.26,77636.91,63.1,0.0,0.0,0.0]
[1777093207154,68.26,77634.9,63.1,0.0,0.0,0.0]
[1777093214223,68.26,77634.95,63.1,0.0,0.0,0.0]
[1777093214307,68.26,77629.01,63.1,0.0,0.0,0.0]
[1777093215212,68.26,77624.73,63.1,0.0,0.0,0.0]
[1777093219239,68.26,77628.95,63.1,0.0,0.0,0.0]
[1777093225281,68.26,77628.63,63.1,0.0,0.0,0.0]
[1777093232330,68.26,77628.67,63.1,0.0,0.0,0.0]
[1777093237365,68.26,77625.32,63.1,0.0,0.0,0.0]
[1777093242400,68.26,77625.31,63.1,0.0,0.0,0.0]
[1777093247435,68.26,77625.39,63.1,0.0,0.0,0.0]
[1777093254484,68.26,77625.31,63.1,0.0,0.0,0.0]
[1777093259519,68.26,77625.03,63.1,0.0,0.0,0.0]
[1777093264554,68.26,77623.97,63.1,0.0,0.0,0.0]
[1777093270596,68.26,77623.73,63.1,0.0,0.0,0.0]
[1777093276638,68.26,77624.02,63.1,0.0,0.0,0.0]
[1777093281673,68.26,77623.87,63.1,0.0,0.0,0.0]
[1777093286708,68.26,77618.44,63.1,0.0,0.0,0.0]
[1777093287714,68.26,77611.2,63.1,0.0,0.0,0.0]
[1777093291743,68.26,77608.46,63.1,0.0,0.0,0.0]
[1777093296778,68.26,77607.15,63.1,0.0,0.0,0.0]
[1777093301813,68.26,77605.4,63.1,0.0,0.0,0.0]
[1777093306847,68.26,77604.3,63.1,0.0,0.0,0.0]
[1777093310876,68.26,77598.41,63.1,0.0,0.0,0.0]
[1777093315910,68.26,77596.81,63.1,0.0,0.0,0.0]
[1777093320945,68.26,77594.62,63.1,0.0,0.0,0.0]
[1777093325981,68.26,77593.09,63.1,0.0,0.0,0.0]
[1777093327995,68.26,77584.57,63.1,0.0,0.0,0.0]
[1777093329002,68.26,77579.42,63.1,0.0,0.0,0.0]
[1777093334037,68.26,77578.5,63.1,0.0,0.0,0.0]
[1777093338066,68.26,77574.51,63.1,0.0,0.0,0.0]
[1777093343101,68.26,77572.78,63.1,0.0,0.0,0.0]
[1777093345115,68.26,77580.99,63.1,0.0,0.0,0.0]
[1777093350150,68.26,77580.6,63.1,0.0,0.0,0.0]
[1777093351156,68.26,77579.08,63.1,0.0,0.0,0.0]
[1777093357199,68.26,77577.22,63.1,0.0,0.0,0.0]
[1777093362282,68.26,77576.26,63.1,0.0,0.0,0.0]
[1777093367320,68.26,77574.56,63.1,0.0,0.0,0.0]
[1777093374370,68.26,77574.59,63.1,0.0,0.0,0.0]
[1777093379405,68.26,77574.08,63.1,0.0,0.0,0.0]
[1777093384439,68.26,77572.77,63.1,0.0,0.0,0.0]
[1777093389475,68.26,77572.83,63.1,0.0,0.0,0.0]
[1777093397530,68.26,77571.58,63.1,0.0,0.0,0.0]
[1777093402631,68.26,77571.51,63.1,0.0,0.0,0.0]
[1777093408617,68.26,77569.48,63.1,0.0,0.0,0.0]
[1777093411638,68.26,77568.9,63.1,0.0,0.0,0.0]
[1777093416673,68.26,77569.31,63.1,0.0,0.0,0.0]
[1777093421708,68.26,77572.51,63.1,0.0,0.0,0.0]
[1777093426742,68.26,77572.09,63.1,0.0,0.0,0.0]
[1777093431778,68.26,77572.53,63.1,0.0,0.0,0.0]
[1777093437819,68.26,77571.94,63.1,0.0,0.0,0.0]
[1777093442855,68.26,77571.97,63.1,0.0,0.0,0.0]
[1777093447890,68.26,77568.8,63.1,0.0,0.0,0.0]
[1777093453932,68.26,77568.81,63.1,0.0,0.0,0.0]
[1777093458967,68.26,77568.39,63.1,0.0,0.0,0.0]
[1777093464002,68.26,77568.59,63.1,0.0,0.0,0.0]
[1777093470044,68.26,77568.43,63.1,0.0,0.0,0.0]
[1777093471050,68.26,77568.4,63.1,0.0,0.0,0.0]
[1777093476086,68.26,77568.07,63.1,0.0,0.0,0.0]
[1777093482128,68.26,77566.54,63.1,0.0,0.0,0.0]
[1777093483135,68.26,77562.52,63.1,0.0,0.0,0.0]
[1777093486168,68.26,77539.26,63.1,0.0,0.0,0.0]
[1777093487334,68.26,77526.08,63.1,0.0,0.0,0.0]
[1777093493218,68.26,77526.16,63.1,0.0,0.0,0.0]
[1777093498253,68.26,77523.78,63.1,0.0,0.0,0.0]
[1777093503288,68.26,77523.59,63.1,0.0,0.0,0.0]
[1777093508323,68.26,77525.53,63.1,0.0,0.0,0.0]
[1777093513358,68.26,77522.23,63.1,0.0,0.0,0.0]
[1777093518393,68.26,77522.16,63.1,0.0,0.0,0.0]
[1777093526449,68.26,77522.23,63.1,0.0,0.0,0.0]
[1777093528463,68.26,77526.59,63.1,0.0,0.0,0.0]
[1777093532491,68.26,77529.52,63.1,0.0,0.0,0.0]
[1777093535512,68.26,77533.46,63.1,0.0,0.0,0.0]
[1777093536519,68.26,77540.01,63.1,0.0,0.0,0.0]
[1777093544575,68.26,77543.4,63.1,0.0,0.0,0.0]
[1777093546588,68.26,77548.3,63.1,0.0,0.0,0.0]
[1777093550617,68.26,77552.78,63.1,0.0,0.0,0.0]
[1777093553637,68.26,77558.3,63.1,0.0,0.0,0.0]
[1777093559679,68.26,77559.08,63.1,0.0,0.0,0.0]
[1777093564715,68.26,77558.93,63.1,0.0,0.0,0.0]
[1777093570759,68.26,77559.4,63.1,0.0,0.0,0.0]
[1777093575794,68.26,77556.15,63.1,0.0,0.0,0.0]
[1777093580829,68.26,77559.26,63.1,0.0,0.0,0.0]
[1777093585864,68.26,77559.21,63.1,0.0,0.0,0.0]
[1777093590899,68.26,77561.03,63.1,0.0,0.0,0.0]
[1777093591906,68.26,77560.99,63.1,0.0,0.0,0.0]
[1777093597900,68.26,77561.46,63.1,0.0,0.0,0.0]
[1777093604997,68.26,77558.85,63.1,0.0,0.0,0.0]
[1777093610031,68.26,77559.12,63.1,0.0,0.0,0.0]
[1777093615067,68.26,77559.0,63.1,0.0,0.0,0.0]
[1777093620102,68.26,77556.47,63.1,0.0,0.0,0.0]
[1777093625137,68.26,77552.82,63.1,0.0,0.0,0.0]
[1777093632185,68.26,77552.64,63.1,0.0,0.0,0.0]
[1777093637221,68.26,77553.14,63.1,0.0,0.0,0.0]
[1777093642256,68.26,77553.32,63.1,0.0,0.0,0.0]
[1777093648298,68.26,77554.81,63.1,0.0,0.0,0.0]
[1777093653333,68.26,77554.9,63.1,0.0,0.0,0.0]
[1777093658368,68.26,77560.88,63.1,0.0,0.0,0.0]
[1777093663403,68.26,77560.93,63.1,0.0,0.0,0.0]
[1777093668438,68.26,77559.66,63.1,0.0,0.0,0.0]
[1777093673473,68.26,77559.35,63.1,0.0,0.0,0.0]
[1777093678507,68.26,77559.73,63.1,0.0,0.0,0.0]
[1777093683543,68.26,77559.05,63.1,0.0,0.0,0.0]
[1777093688578,68.26,77558.96,63.1,0.0,0.0,0.0]
[1777093693612,68.26,77559.52,63.1,0.0,0.0,0.0]
[1777093699656,68.26,77559.33,63.1,0.0,0.0,0.0]
[1777093706705,68.26,77559.3,63.1,0.0,0.0,0.0]
[1777093711739,68.26,77559.41,63.1,0.0,0.0,0.0]
[1777093717781,68.26,77559.13,63.1,0.0,0.0,0.0]
[1777093722815,68.26,77559.28,63.1,0.0,0.0,0.0]
[1777093727851,68.26,77559.24,63.1,0.0,0.0,0.0]
[1777093732887,68.26,77559.15,63.1,0.0,0.0,0.0]
[1777093737921,68.26,77558.93,63.1,0.0,0.0,0.0]
[1777093742957,68.26,77558.95,63.1,0.0,0.0,0.0]
[1777093750007,68.26,77559.04,63.1,0.0,0.0,0.0]
[1777093758062,68.26,77559.4,63.1,0.0,0.0,0.0]
[1777093764104,68.26,77561.14,63.1,0.0,0.0,0.0]
[1777093776188,68.26,77561.75,63.1,0.0,0.0,0.0]
[1777093782230,68.26,77562.13,63.1,0.0,0.0,0.0]
[1777093792301,68.26,77562.13,63.1,0.0,0.0,0.0]
[1777093798342,68.26,77562.57,63.1,0.0,0.0,0.0]
[1777093803378,68.26,77563.85,63.1,0.0,0.0,0.0]
[1777093808413,68.26,77560.97,63.1,0.0,0.0,0.0]
[1777093814455,68.26,77560.54,63.1,0.0,0.0,0.0]
[1777093823519,68.26,77560.64,63.1,0.0,0.0,0.0]
[1777093828561,68.26,77558.77,63.1,0.0,0.0,0.0]
[1777093832588,68.26,77556.5,63.1,0.0,0.0,0.0]
[1777093834602,68.26,77549.87,63.1,0.0,0.0,0.0]
[1777093839640,68.26,77549.33,63.1,0.0,0.0,0.0]
[1777093849710,68.26,77549.33,63.1,0.0,0.0,0.0]
[1777093854758,68.26,77548.67,63.1,0.0,0.0,0.0]
[1777093859780,68.26,77548.75,63.1,0.0,0.0,0.0]
[1777093865822,68.26,77548.73,63.1,0.0,0.0,0.0]
[1777093871863,68.26,77548.65,63.1,0.0,0.0,0.0]
[1777093876900,68.26,77548.09,63.1,0.0,0.0,0.0]
[1777093881934,68.26,77550.36,63.1,0.0,0.0,0.0]
[1777093886969,68.26,77550.35,63.1,0.0,0.0,0.0]
[1777093899053,68.26,77550.01,63.1,0.0,0.0,0.0]
[1777093904088,68.26,77547.86,63.1,0.0,0.0,0.0]
[1777093909123,68.26,77546.47,63.1,0.0,0.0,0.0]
[1777093914157,68.26,77544.18,63.1,0.0,0.0,0.0]
[1777093919193,68.26,77543.2,63.1,0.0,0.0,0.0]
[1777093924228,68.26,77544.05,63.1,0.0,0.0,0.0]
[1777093925150,68.26,77544.05,63.1,0.0,0.0,0.0]
[1777093925327,68.26,77544.05,63.1,0.0,0.0,0.0]
[1777093935305,68.26,77541.69,63.1,0.0,0.0,0.0]
[1777093940340,68.26,77541.93,63.1,0.0,0.0,0.0]
[1777093945375,68.26,77541.73,63.1,0.0,0.0,0.0]
[1777093951417,68.26,77541.73,63.1,0.0,0.0,0.0]
[1777093955445,68.26,77537.78,63.1,0.0,0.0,0.0]
[1777093960880,68.26,77537.35,63.1,0.0,0.0,0.0]
[1777093963500,68.26,77533.1,63.1,0.0,0.0,0.0]
[1777093968536,68.26,77531.11,63.1,0.0,0.0,0.0]
[1777093973570,68.26,77530.91,63.1,0.0,0.0,0.0]
[1777093978606,68.26,77534.69,63.1,0.0,0.0,0.0]
[1777093983642,68.26,77536.72,63.1,0.0,0.0,0.0]
[1777093989684,68.26,77537.08,63.1,0.0,0.0,0.0]
[1777093995243,68.26,77536.91,63.1,0.0,0.0,0.0]
[1777094001768,68.26,77539.32,63.1,0.0,0.0,0.0]
[1777094006803,68.26,77539.19,63.1,0.0,0.0,0.0]
[1777094011838,68.26,77539.29,63.1,0.0,0.0,0.0]
[1777094016933,68.26,77539.35,63.1,0.0,0.0,0.0]
[1777094022915,68.26,77538.5,63.1,0.0,0.0,0.0]
[1777094028957,68.26,77538.35,63.1,0.0,0.0,0.0]
[1777094033992,68.26,77538.34,63.1,0.0,0.0,0.0]
[1777094038020,68.26,77533.78,63.1,0.0,0.0,0.0]
[1777094043055,68.26,77535.22,63.1,0.0,0.0,0.0]
[1777094048089,68.26,77534.97,63.1,0.0,0.0,0.0]
[1777094053161,68.26,77535.02,63.1,0.0,0.0,0.0]
[1777094058167,68.26,77535.45,63.1,0.0,0.0,0.0]
[1777094061188,68.26,77539.96,63.1,0.0,0.0,0.0]
[1777094066223,68.26,77540.45,63.1,0.0,0.0,0.0]
[1777094074281,68.26,77540.75,63.1,0.0,0.0,0.0]
[1777094080323,68.26,77541.07,63.1,0.0,0.0,0.0]
[1777094085359,68.26,77540.26,63.1,0.0,0.0,0.0]
[1777094090394,68.26,77540.66,63.1,0.0,0.0,0.0]
[1777094097443,68.26,77541.04,63.1,0.0,0.0,0.0]
[1777094102478,68.26,77540.97,63.1,0.0,0.0,0.0]
[1777094107513,68.26,77540.96,63.1,0.0,0.0,0.0]
[1777094112548,68.26,77539.35,63.1,0.0,0.0,0.0]
[1777094117583,68.26,77539.0,63.1,0.0,0.0,0.0]
[1777094128663,68.26,77537.9,63.1,0.0,0.0,0.0]
[1777094131684,68.26,77537.86,63.1,0.0,0.0,0.0]
[1777094136718,68.26,77534.22,63.1,0.0,0.0,0.0]
[1777094141753,68.26,77533.41,63.1,0.0,0.0,0.0]
[1777094146789,68.26,77533.41,63.1,0.0,0.0,0.0]
[1777094151824,68.26,77532.93,63.1,0.0,0.0,0.0]
[1777094156859,68.26,77532.73,63.1,0.0,0.0,0.0]
[1777094161894,68.26,77532.55,63.1,0.0,0.0,0.0]
[1777094166929,68.26,77533.24,63.1,0.0,0.0,0.0]
[1777094171963,68.26,77532.44,63.1,0.0,0.0,0.0]
[1777094176999,68.26,77532.13,63.1,0.0,0.0,0.0]
[1777094184048,68.26,77532.0,63.1,0.0,0.0,0.0]
[1777094189083,68.26,77532.28,63.1,0.0,0.0,0.0]
[1777094191097,68.26,77533.67,63.1,0.0,0.0,0.0]
[1777094197139,68.26,77533.64,63.1,0.0,0.0,0.0]
[1777094202174,68.26,77533.75,63.1,0.0,0.0,0.0]
[1777094207209,68.26,77535.58,63.1,0.0,0.0,0.0]
[1777094218286,68.26,77536.0,63.1,0.0,0.0,0.0]
[1777094229363,68.26,77535.97,63.1,0.0,0.0,0.0]
[1777094235405,68.26,77536.23,63.1,0.0,0.0,0.0]
[1777094240440,68.26,77536.05,63.1,0.0,0.0,0.0]
[1777094246482,68.26,77535.59,63.1,0.0,0.0,0.0]
[1777094253531,68.26,77534.91,63.1,0.0,0.0,0.0]
[1777094258566,68.26,77534.77,63.1,0.0,0.0,0.0]
[1777094264608,68.26,77534.73,63.1,0.0,0.0,0.0]
[1777094269643,68.26,77534.47,63.1,0.0,0.0,0.0]
[1777094279712,68.26,77534.47,63.1,0.0,0.0,0.0]
[1777094284748,68.26,77534.53,63.1,0.0,0.0,0.0]
[1777094289783,68.26,77534.47,63.1,0.0,0.0,0.0]
[1777094294818,68.26,77534.47,63.1,0.0,0.0,0.0]
[1777094299853,68.26,77537.65,63.1,0.0,0.0,0.0]
[1777094306901,68.26,77538.98,63.1,0.0,0.0,0.0]
[1777094312944,68.26,77539.1,63.1,0.0,0.0,0.0]
[1777094317978,68.26,77538.71,63.1,0.0,0.0,0.0]
[1777094323013,68.26,77539.87,63.1,0.0,0.0,0.0]
[1777094328050,68.26,77539.99,63.1,0.0,0.0,0.0]
[1777094333084,68.26,77538.05,63.1,0.0,0.0,0.0]
[1777094338118,68.26,77537.51,63.1,0.0,0.0,0.0]
[1777094343154,68.26,77537.56,63.1,0.0,0.0,0.0]
[1777094348189,68.26,77537.54,63.1,0.0,0.0,0.0]
[1777094354230,68.26,77537.44,63.1,0.0,0.0,0.0]
[1777094360274,68.26,77537.54,63.1,0.0,0.0,0.0]
[1777094369338,68.26,77537.65,63.1,0.0,0.0,0.0]
[1777094371352,68.26,77542.38,63.1,0.0,0.0,0.0]
[1777094375380,68.26,77547.07,63.1,0.0,0.0,0.0]
[1777094380415,68.26,77547.12,63.1,0.0,0.0,0.0]
[1777094385451,68.26,77545.8,63.1,0.0,0.0,0.0]
[1777094390485,68.26,77545.9,63.1,0.0,0.0,0.0]
[1777094400117,68.26,77546.09,63.1,0.0,0.0,0.0]
[1777094406599,68.26,77545.85,63.1,0.0,0.0,0.0]
[1777094411634,68.26,77548.54,63.1,0.0,0.0,0.0]
[1777094416669,68.26,77549.99,63.1,0.0,0.0,0.0]
[1777094420697,68.26,77558.51,63.1,0.0,0.0,0.0]
[1777094425732,68.26,77557.23,63.1,0.0,0.0,0.0]
[1777094430767,68.26,77555.2,63.1,0.0,0.0,0.0]
[1777094431774,68.26,77555.23,63.1,0.0,0.0,0.0]
[1777094436809,68.26,77556.37,63.1,0.0,0.0,0.0]
[1777094441845,68.26,77556.49,63.1,0.0,0.0,0.0]
[1777094446879,68.26,77556.17,63.1,0.0,0.0,0.0]
[1777094451914,68.26,77556.71,63.1,0.0,0.0,0.0]
[1777094456949,68.26,77556.48,63.1,0.0,0.0,0.0]
[1777094462991,68.26,77556.4,63.1,0.0,0.0,0.0]
[1777094468026,68.26,77556.41,63.1,0.0,0.0,0.0]
[1777094473061,68.26,77556.35,63.1,0.0,0.0,0.0]
[1777094485144,68.26,77556.38,63.1,0.0,0.0,0.0]
[1777094490180,68.26,77556.53,63.1,0.0,0.0,0.0]
[1777094494209,68.26,77556.56,63.1,0.0,0.0,0.0]
[1777094500255,68.26,77556.53,63.1,0.0,0.0,0.0]
[1777094513344,68.26,77556.43,63.1,0.0,0.0,0.0]
[1777094520394,68.26,77556.4,63.1,0.0,0.0,0.0]
[1777094532478,68.26,77556.36,63.1,0.0,0.0,0.0]
[1777094541541,68.26,77556.39,63.1,0.0,0.0,0.0]
[1777094551611,68.26,77556.39,63.1,0.0,0.0,0.0]
[1777094556646,68.26,77555.69,63.1,0.0,0.0,0.0]
[1777094561681,68.26,77555.93,63.1,0.0,0.0,0.0]
[1777094566716,68.26,77555.82,63.1,0.0,0.0,0.0]
[1777094571751,68.26,77556.04,63.1,0.0,0.0,0.0]
[1777094576787,68.26,77555.74,63.1,0.0,0.0,0.0]
[1777094581822,68.26,77555.78,63.1,0.0,0.0,0.0]
[1777094586858,68.26,77555.88,63.1,0.0,0.0,0.0]
[1777094591893,68.26,77556.11,63.1,0.0,0.0,0.0]
[1777094595921,68.26,77560.82,63.1,0.0,0.0,0.0]
[1777094601963,68.26,77563.23,63.1,0.0,0.0,0.0]
[1777094602970,68.26,77567.66,63.1,0.0,0.0,0.0]
[1777094611027,68.26,77565.75,63.1,0.0,0.0,0.0]
[1777094617069,68.26,77563.68,63.1,0.0,0.0,0.0]
[1777094622103,68.26,77563.09,63.1,0.0,0.0,0.0]
[1777094624118,68.26,77558.75,63.1,0.0,0.0,0.0]
[1777094630160,68.26,77557.41,63.1,0.0,0.0,0.0]
[1777094636202,68.26,77555.84,63.1,0.0,0.0,0.0]
[1777094641237,68.26,77555.97,63.1,0.0,0.0,0.0]
[1777094646271,68.26,77556.98,63.1,0.0,0.0,0.0]
[1777094651307,68.26,77556.9,63.1,0.0,0.0,0.0]
[1777094657349,68.26,77557.14,63.1,0.0,0.0,0.0]
[1777094665404,68.26,77556.57,63.1,0.0,0.0,0.0]
[1777094674472,68.26,77556.6,63.1,0.0,0.0,0.0]
[1777094683535,68.26,77557.14,63.1,0.0,0.0,0.0]
[1777094688570,68.26,77557.13,63.1,0.0,0.0,0.0]
[1777094698639,68.26,77557.34,63.1,0.0,0.0,0.0]
[1777094705689,68.26,77557.29,63.1,0.0,0.0,0.0]
[1777094710724,68.26,77556.98,63.1,0.0,0.0,0.0]
[1777094715759,68.26,77554.63,63.1,0.0,0.0,0.0]
[1777094717773,68.26,77549.37,63.1,0.0,0.0,0.0]
[1777094722808,68.26,77548.19,63.1,0.0,0.0,0.0]
[1777094733885,68.26,77548.12,63.1,0.0,0.0,0.0]
[1777094741941,68.26,77547.81,63.1,0.0,0.0,0.0]
[1777094746976,68.26,77548.43,63.1,0.0,0.0,0.0]
[1777094752012,68.26,77548.39,63.1,0.0,0.0,0.0]
[1777094757046,68.26,77549.17,63.1,0.0,0.0,0.0]
[1777094762081,68.26,77550.07,63.1,0.0,0.0,0.0]
[1777094767116,68.26,77551.1,63.1,0.0,0.0,0.0]
[1777094772151,68.26,77551.09,63.1,0.0,0.0,0.0]
[1777094777185,68.26,77550.79,63.1,0.0,0.0,0.0]
[1777094783227,68.26,77551.22,63.1,0.0,0.0,0.0]
[1777094788263,68.26,77551.46,63.1,0.0,0.0,0.0]
[1777094792291,68.26,77551.5,63.1,0.0,0.0,0.0]
[1777094797326,68.26,77551.66,63.1,0.0,0.0,0.0]
[1777094803369,68.26,77550.89,63.1,0.0,0.0,0.0]
[1777094809411,68.26,77550.57,63.1,0.0,0.0,0.0]
[1777094815454,68.26,77550.38,63.1,0.0,0.0,0.0]
[1777094821496,68.26,77550.5,63.1,0.0,0.0,0.0]
[1777094828545,68.26,77550.34,63.1,0.0,0.0,0.0]
[1777094833580,68.26,77550.08,63.1,0.0,0.0,0.0]
[1777094838615,68.26,77549.4,63.1,0.0,0.0,0.0]
[1777094843650,68.26,77549.53,63.1,0.0,0.0,0.0]
[1777094848687,68.26,77550.16,63.1,0.0,0.0,0.0]
[1777094851708,68.26,77550.84,63.1,0.0,0.0,0.0]
[1777094856743,68.26,77550.79,63.1,0.0,0.0,0.0]
[1777094862785,68.26,77551.39,63.1,0.0,0.0,0.0]
[1777094869834,68.26,77552.85,63.1,0.0,0.0,0.0]
[1777094879903,68.26,77552.81,63.1,0.0,0.0,0.0]
[1777094884940,68.26,77552.7,63.1,0.0,0.0,0.0]
[1777094890982,68.26,77553.03,63.1,0.0,0.0,0.0]
[1777094896018,68.26,77552.85,63.1,0.0,0.0,0.0]
[1777094901053,68.26,77551.22,63.1,0.0,0.0,0.0]
[1777094906088,68.26,77551.38,63.1,0.0,0.0,0.0]
[1777094917298,68.26,77551.51,63.1,0.0,0.0,0.0]
[1777094917398,68.26,77551.58,63.1,0.0,0.0,0.0]
[1777094926228,68.26,77551.2,63.1,0.0,0.0,0.0]
[1777094931262,68.26,77551.26,63.1,0.0,0.0,0.0]
[1777094939322,68.26,77551.2,63.1,0.0,0.0,0.0]
[1777094944357,68.26,77551.17,63.1,0.0,0.0,0.0]
[1777094951406,68.26,77551.17,63.1,0.0,0.0,0.0]
[1777094956441,68.26,77551.38,63.1,0.0,0.0,0.0]
[1777094964496,68.26,77551.39,63.1,0.0,0.0,0.0]
[1777094972553,68.26,77552.01,63.1,0.0,0.0,0.0]
[1777094977589,68.26,77551.32,63.1,0.0,0.0,0.0]
[1777094983631,68.26,77551.24,63.1,0.0,0.0,0.0]
[1777094988665,68.26,77551.24,63.1,0.0,0.0,0.0]
[1777094993701,68.26,77551.6,63.1,0.0,0.0,0.0]
[1777094998736,68.26,77532.23,63.1,0.0,0.0,0.0]
[1777094999743,68.26,77528.48,63.1,0.0,0.0,0.0]
[1777095004778,68.26,77529.51,63.1,0.0,0.0,0.0]
[1777095009813,68.26,77528.59,63.1,0.0,0.0,0.0]
[1777095015855,68.26,77526.3,63.1,0.0,0.0,0.0]
[1777095020890,68.26,77525.73,63.1,0.0,0.0,0.0]
[1777095026932,68.26,77525.73,63.1,0.0,0.0,0.0]
[1777095030937,68.26,77526.1,63.1,0.0,0.0,0.0]
[1777095032973,68.26,77526.04,63.1,0.0,0.0,0.0]
[1777095038009,68.26,77525.71,63.1,0.0,0.0,0.0]
[1777095043046,68.26,77513.77,63.1,0.0,0.0,0.0]
[1777095048082,68.26,77514.56,63.1,0.0,0.0,0.0]
[1777095053117,68.26,77514.79,63.1,0.0,0.0,0.0]
[1777095061173,68.26,77514.98,63.1,0.0,0.0,0.0]
[1777095067214,68.26,77515.5,63.1,0.0,0.0,0.0]
[1777095072250,68.26,77516.15,63.1,0.0,0.0,0.0]
[1777095073257,68.26,77524.06,63.1,0.0,0.0,0.0]
[1777095078292,68.26,77526.96,63.1,0.0,0.0,0.0]
[1777095083327,68.26,77527.05,63.1,0.0,0.0,0.0]
[1777095088363,68.26,77526.68,63.1,0.0,0.0,0.0]
[1777095092390,68.26,77526.66,63.1,0.0,0.0,0.0]
[1777095096166,68.26,77526.67,63.1,0.0,0.0,0.0]
[1777095101453,68.26,77526.68,63.1,0.0,0.0,0.0]
[1777095108504,68.26,77527.36,63.1,0.0,0.0,0.0]
[1777095115553,68.26,77527.66,63.1,0.0,0.0,0.0]
[1777095121596,68.26,77532.24,63.1,0.0,0.0,0.0]
[1777095126630,68.26,77534.8,63.1,0.0,0.0,0.0]
[1777095130660,68.26,77538.45,63.1,0.0,0.0,0.0]
[1777095132708,68.26,77538.5,63.1,0.0,0.0,0.0]
[1777095133598,68.26,77538.5,63.1,0.0,0.0,0.0]
[1777095140730,68.26,77538.83,63.1,0.0,0.0,0.0]
[1777095146688,68.26,77538.81,63.1,0.0,0.0,0.0]
[1777095153822,68.26,77538.82,63.1,0.0,0.0,0.0]
[1777095158857,68.26,77534.44,63.1,0.0,0.0,0.0]
[1777095161877,68.26,77529.62,63.1,0.0,0.0,0.0]
[1777095166913,68.26,77529.42,63.1,0.0,0.0,0.0]
[1777095171947,68.26,77529.18,63.1,0.0,0.0,0.0]
[1777095181010,68.26,77528.64,63.1,0.0,0.0,0.0]
[1777095186046,68.26,77528.41,63.1,0.0,0.0,0.0]
[1777095190074,68.26,77524.8,63.1,0.0,0.0,0.0]
[1777095195109,68.26,77524.9,63.1,0.0,0.0,0.0]
[1777095201151,68.26,77524.54,63.1,0.0,0.0,0.0]
[1777095208200,68.26,77525.07,63.1,0.0,0.0,0.0]
[1777095211221,68.26,77525.44,63.1,0.0,0.0,0.0]
[1777095216256,68.26,77525.43,63.1,0.0,0.0,0.0]
[1777095221291,68.26,77525.22,63.1,0.0,0.0,0.0]
[1777095226326,68.26,77525.35,63.1,0.0,0.0,0.0]
[1777095231360,68.26,77524.73,63.1,0.0,0.0,0.0]
[1777095236396,68.26,77524.82,63.1,0.0,0.0,0.0]
[1777095241437,68.26,77524.52,63.1,0.0,0.0,0.0]
[1777095247476,68.26,77525.01,63.1,0.0,0.0,0.0]
[1777095249491,68.26,77529.15,63.1,0.0,0.0,0.0]
[1777095254526,68.26,77529.52,63.1,0.0,0.0,0.0]
[1777095259561,68.26,77529.52,63.1,0.0,0.0,0.0]
[1777095269632,68.26,77529.12,63.1,0.0,0.0,0.0]
[1777095271645,68.26,77528.71,63.1,0.0,0.0,0.0]
[1777095277445,68.26,77528.3,63.1,0.0,0.0,0.0]
[1777095282721,68.26,77528.66,63.1,0.0,0.0,0.0]
[1777095287759,68.26,77528.58,63.1,0.0,0.0,0.0]
[1777095292794,68.26,77529.54,63.1,0.0,0.0,0.0]
[1777095297829,68.26,77533.07,63.1,0.0,0.0,0.0]
[1777095302865,68.26,77537.62,63.1,0.0,0.0,0.0]
[1777095304878,68.26,77544.26,63.1,0.0,0.0,0.0]
[1777095309912,68.26,77545.75,63.1,0.0,0.0,0.0]
[1777095311927,68.26,77540.49,63.1,0.0,0.0,0.0]
[1777095323006,68.26,77540.94,63.1,0.0,0.0,0.0]
[1777095328041,68.26,77540.35,63.1,0.0,0.0,0.0]
[1777095331063,68.26,77540.39,63.1,0.0,0.0,0.0]
[1777095336098,68.26,77540.37,63.1,0.0,0.0,0.0]
[1777095339119,68.26,77536.76,63.1,0.0,0.0,0.0]
[1777095344154,68.26,77537.06,63.1,0.0,0.0,0.0]
[1777095350196,68.26,77537.17,63.1,0.0,0.0,0.0]
[1777095355231,68.26,77537.74,63.1,0.0,0.0,0.0]
[1777095362280,68.26,77538.06,63.1,0.0,0.0,0.0]
[1777095368323,68.26,77537.98,63.1,0.0,0.0,0.0]
[1777095373359,68.26,77537.69,63.1,0.0,0.0,0.0]
[1777095378393,68.26,77537.75,63.1,0.0,0.0,0.0]
[1777095383429,68.26,77540.92,63.1,0.0,0.0,0.0]
[1777095392491,68.26,77543.61,63.1,0.0,0.0,0.0]
[1777095397527,68.26,77543.92,63.1,0.0,0.0,0.0]
[1777095403571,68.26,77545.38,63.1,0.0,0.0,0.0]
[1777095408606,68.26,77545.12,63.1,0.0,0.0,0.0]
[1777095414135,68.26,77545.55,63.1,0.0,0.0,0.0]
[1777095418676,68.26,77550.55,63.1,0.0,0.0,0.0]
[1777095424721,68.26,77550.72,63.1,0.0,0.0,0.0]
[1777095434791,68.26,77551.04,63.1,0.0,0.0,0.0]
[1777095439826,68.26,77551.14,63.1,0.0,0.0,0.0]
[1777095445868,68.26,77550.72,63.1,0.0,0.0,0.0]
[1777095452917,68.26,77550.96,63.1,0.0,0.0,0.0]
[1777095459967,68.26,77550.73,63.1,0.0,0.0,0.0]
[1777095465007,68.26,77550.56,63.1,0.0,0.0,0.0]
[1777095470040,68.26,77552.62,63.1,0.0,0.0,0.0]
[1777095471047,68.26,77556.39,63.1,0.0,0.0,0.0]
[1777095477089,68.26,77556.65,63.1,0.0,0.0,0.0]
[1777095482125,68.26,77556.44,63.1,0.0,0.0,0.0]
[1777095487160,68.26,77556.39,63.1,0.0,0.0,0.0]
[1777095495216,68.26,77555.45,63.1,0.0,0.0,0.0]
[1777095503273,68.26,77555.44,63.1,0.0,0.0,0.0]
[1777095508307,68.26,77555.53,63.1,0.0,0.0,0.0]
[1777095512335,68.26,77556.13,63.1,0.0,0.0,0.0]
[1777095520392,68.26,77555.55,63.1,0.0,0.0,0.0]
[1777095525427,68.26,77554.73,63.1,0.0,0.0,0.0]
[1777095534491,68.26,77555.72,63.1,0.0,0.0,0.0]
[1777095539526,68.26,77556.73,63.1,0.0,0.0,0.0]
[1777095544562,68.26,77556.42,63.1,0.0,0.0,0.0]
[1777095549597,68.26,77556.96,63.1,0.0,0.0,0.0]
[1777095558660,68.26,77556.93,63.1,0.0,0.0,0.0]
[1777095567723,68.26,77556.97,63.1,0.0,0.0,0.0]
[1777095571751,68.26,77556.89,63.1,0.0,0.0,0.0]
[1777095578800,68.26,77557.71,63.1,0.0,0.0,0.0]
[1777095584841,68.26,77560.4,63.1,0.0,0.0,0.0]
[1777095589877,68.26,77562.17,63.1,0.0,0.0,0.0]
[1777095594914,68.26,77564.26,63.1,0.0,0.0,0.0]
[1777095604023,68.26,77565.78,63.1,0.0,0.0,0.0]
[1777095614094,68.26,77565.88,63.1,0.0,0.0,0.0]
[1777095618122,68.26,77569.74,63.1,0.0,0.0,0.0]
[1777095624164,68.26,77571.11,63.1,0.0,0.0,0.0]
[1777095629199,68.26,77572.33,63.1,0.0,0.0,0.0]
[1777095631213,68.26,77572.37,63.1,0.0,0.0,0.0]
[1777095637008,68.26,77572.55,63.1,0.0,0.0,0.0]
[1777095642290,68.26,77573.25,63.1,0.0,0.0,0.0]
[1777095649339,68.26,77573.18,63.1,0.0,0.0,0.0]
[1777095654373,68.26,77573.58,63.1,0.0,0.0,0.0]
[1777095659409,68.26,77573.74,63.1,0.0,0.0,0.0]
[1777095664444,68.26,77573.92,63.1,0.0,0.0,0.0]
[1777095670485,68.26,77575.63,63.1,0.0,0.0,0.0]
[1777095675521,68.26,77576.62,63.1,0.0,0.0,0.0]
[1777095682570,68.26,77576.4,63.1,0.0,0.0,0.0]
[1777095688612,68.26,77576.52,63.1,0.0,0.0,0.0]
[1777095691632,68.26,77576.78,63.1,0.0,0.0,0.0]
[1777095698682,68.26,77576.57,63.1,0.0,0.0,0.0]
[1777095705731,68.26,77576.52,63.1,0.0,0.0,0.0]
[1777095718822,68.26,77576.77,63.1,0.0,0.0,0.0]
[1777095725871,68.26,77576.7,63.1,0.0,0.0,0.0]
[1777095732919,68.26,77577.17,63.1,0.0,0.0,0.0]
[1777095738962,68.26,77576.98,63.1,0.0,0.0,0.0]
[1777095743997,68.26,77576.93,63.1,0.0,0.0,0.0]
[1777095751046,68.26,77576.53,63.1,0.0,0.0,0.0]
[1777095756081,68.26,77576.37,63.1,0.0,0.0,0.0]
[1777095766150,68.26,77576.45,63.1,0.0,0.0,0.0]
[1777095771187,68.26,77576.59,63.1,0.0,0.0,0.0]
[1777095776222,68.26,77576.71,63.1,0.0,0.0,0.0]
[1777095782272,68.26,77576.56,63.1,0.0,0.0,0.0]
[1777095788315,68.26,77576.59,63.1,0.0,0.0,0.0]
[1777095793349,68.26,77576.74,63.1,0.0,0.0,0.0]
[1777095798810,68.26,77576.76,63.1,0.0,0.0,0.0]
[1777095800399,68.26,77576.95,63.1,0.0,0.0,0.0]
[1777095805725,68.26,77576.95,63.1,0.0,0.0,0.0]
[1777095812753,68.26,77577.28,63.1,0.0,0.0,0.0]
[1777095812848,68.26,77577.28,63.1,0.0,0.0,0.0]
[1777095823635,68.26,77577.03,63.1,0.0,0.0,0.0]
[1777095829603,68.26,77576.88,63.1,0.0,0.0,0.0]
[1777095834638,68.26,77576.48,63.1,0.0,0.0,0.0]
[1777095839673,68.26,77576.53,63.1,0.0,0.0,0.0]
[1777095844708,68.26,77576.15,63.1,0.0,0.0,0.0]
[1777095849743,68.26,77576.33,63.1,0.0,0.0,0.0]
[1777095855785,68.26,77576.0,63.1,0.0,0.0,0.0]
[1777095860820,68.26,77576.08,63.1,0.0,0.0,0.0]
[1777095866862,68.26,77576.08,63.1,0.0,0.0,0.0]
[1777095872245,68.26,77576.17,63.1,0.0,0.0,0.0]
[1777095872332,68.26,77575.8,63.1,0.0,0.0,0.0]
[1777095877939,68.26,77575.85,63.1,0.0,0.0,0.0]
[1777095885995,68.26,77575.83,63.1,0.0,0.0,0.0]
[1777095889016,68.26,77567.57,63.1,0.0,0.0,0.0]
[1777095890023,68.26,77560.19,63.1,0.0,0.0,0.0]
[1777095895061,68.26,77559.64,63.1,0.0,0.0,0.0]
[1777095900096,68.26,77559.59,63.1,0.0,0.0,0.0]
[1777095906137,68.26,77559.1,63.1,0.0,0.0,0.0]
[1777095914194,68.26,77559.15,63.1,0.0,0.0,0.0]
[1777095922250,68.26,77558.83,63.1,0.0,0.0,0.0]
[1777095927285,68.26,77558.67,63.1,0.0,0.0,0.0]
[1777095931313,68.26,77558.82,63.1,0.0,0.0,0.0]
[1777095936348,68.26,77558.86,63.1,0.0,0.0,0.0]
[1777095943397,68.26,77558.78,63.1,0.0,0.0,0.0]
[1777095948432,68.26,77558.75,63.1,0.0,0.0,0.0]
[1777095956488,68.26,77558.43,63.1,0.0,0.0,0.0]
[1777095961523,68.26,77558.51,63.1,0.0,0.0,0.0]
[1777095966558,68.26,77558.73,63.1,0.0,0.0,0.0]
[1777095971594,68.26,77558.74,63.1,0.0,0.0,0.0]
[1777095976635,68.26,77558.74,63.1,0.0,0.0,0.0]
[1777095982671,68.26,77561.19,63.1,0.0,0.0,0.0]
[1777095987705,68.26,77562.82,63.1,0.0,0.0,0.0]
[1777095992271,68.26,77562.76,63.1,0.0,0.0,0.0]
[1777095999093,68.26,77563.24,63.1,0.0,0.0,0.0]
[1777096003832,68.26,77568.38,63.1,0.0,0.0,0.0]
[1777096008867,68.26,77571.52,63.1,0.0,0.0,0.0]
[1777096013902,68.26,77572.26,63.1,0.0,0.0,0.0]
[1777096019944,68.26,77574.28,63.1,0.0,0.0,0.0]
[1777096026993,68.26,77574.36,63.1,0.0,0.0,0.0]
[1777096033034,68.26,77574.42,63.1,0.0,0.0,0.0]
[1777096038070,68.26,77574.37,63.1,0.0,0.0,0.0]
[1777096043105,68.26,77574.35,63.1,0.0,0.0,0.0]
[1777096049147,68.26,77574.64,63.1,0.0,0.0,0.0]
[1777096051161,68.26,77566.95,63.1,0.0,0.0,0.0]
[1777096056196,68.26,77564.59,63.1,0.0,0.0,0.0]
[1777096061230,68.26,77565.71,63.1,0.0,0.0,0.0]
[1777096066266,68.26,77566.91,63.1,0.0,0.0,0.0]
[1777096071335,68.26,77567.0,63.1,0.0,0.0,0.0]
[1777096076341,68.26,77566.79,63.1,0.0,0.0,0.0]
[1777096083390,68.26,77566.24,63.1,0.0,0.0,0.0]
[1777096095475,68.26,77566.34,63.1,0.0,0.0,0.0]
[1777096100510,68.26,77566.61,63.1,0.0,0.0,0.0]
[1777096105545,68.26,77563.21,63.1,0.0,0.0,0.0]
[1777096111586,68.26,77560.19,63.1,0.0,0.0,0.0]
[1777096116622,68.26,77559.9,63.1,0.0,0.0,0.0]
[1777096122664,68.26,77559.95,63.1,0.0,0.0,0.0]
[1777096133746,68.26,77560.61,63.1,0.0,0.0,0.0]
[1777096139015,68.26,77560.49,63.1,0.0,0.0,0.0]
[1777096144823,68.26,77559.97,63.1,0.0,0.0,0.0]
[1777096150302,68.26,77559.97,63.1,0.0,0.0,0.0]
[1777096155899,68.26,77561.18,63.1,0.0,0.0,0.0]
[1777096160936,68.26,77561.12,63.1,0.0,0.0,0.0]
[1777096165972,68.26,77561.07,63.1,0.0,0.0,0.0]
[1777096171007,68.26,77560.06,63.1,0.0,0.0,0.0]
[1777096176042,68.26,77557.45,63.1,0.0,0.0,0.0]
[1777096181077,68.26,77554.37,63.1,0.0,0.0,0.0]
[1777096186111,68.26,77554.4,63.1,0.0,0.0,0.0]
[1777096191147,68.26,77553.91,63.1,0.0,0.0,0.0]
[1777096196182,68.26,77553.76,63.1,0.0,0.0,0.0]
[1777096201217,68.26,77553.23,63.1,0.0,0.0,0.0]
[1777096206252,68.26,77552.11,63.1,0.0,0.0,0.0]
[1777096212294,68.26,77551.74,63.1,0.0,0.0,0.0]
[1777096220350,68.26,77550.19,63.1,0.0,0.0,0.0]
[1777096225385,68.26,77550.26,63.1,0.0,0.0,0.0]
[1777096232434,68.26,77550.34,63.1,0.0,0.0,0.0]
[1777096237469,68.26,77547.49,63.1,0.0,0.0,0.0]
[1777096242504,68.26,77546.5,63.1,0.0,0.0,0.0]
[1777096247539,68.26,77547.51,63.1,0.0,0.0,0.0]
[1777096255595,68.26,77547.57,63.1,0.0,0.0,0.0]
[1777096263652,68.26,77547.3,63.1,0.0,0.0,0.0]
[1777096268687,68.26,77547.46,63.1,0.0,0.0,0.0]
[1777096273722,68.26,77548.8,63.1,0.0,0.0,0.0]
[1777096285806,68.26,77548.82,63.1,0.0,0.0,0.0]
[1777096296883,68.26,77548.86,63.1,0.0,0.0,0.0]
[1777096304939,68.26,77548.18,63.1,0.0,0.0,0.0]
[1777096312994,68.26,77548.69,63.1,0.0,0.0,0.0]
[1777096318030,68.26,77548.68,63.1,0.0,0.0,0.0]
[1777096323065,68.26,77548.69,63.1,0.0,0.0,0.0]
[1777096329107,68.26,77548.77,63.1,0.0,0.0,0.0]
[1777096335149,68.26,77548.45,63.1,0.0,0.0,0.0]
[1777096340185,68.26,77548.63,63.1,0.0,0.0,0.0]
[1777096346227,68.26,77548.68,63.1,0.0,0.0,0.0]
[1777096351294,68.26,77548.66,63.1,0.0,0.0,0.0]
[1777096351390,68.26,77548.66,63.1,0.0,0.0,0.0]
[1777096361332,68.26,77548.66,63.1,0.0,0.0,0.0]
[1777096366367,68.26,77548.58,63.1,0.0,0.0,0.0]
[1777096371402,68.26,77548.59,63.1,0.0,0.0,0.0]
[1777096376722,68.26,77548.57,63.1,0.0,0.0,0.0]
[1777096382478,68.26,77548.44,63.1,0.0,0.0,0.0]
[1777096388521,68.26,77548.56,63.1,0.0,0.0,0.0]
[1777096393556,68.26,77548.09,63.1,0.0,0.0,0.0]
[1777096398591,68.26,77548.07,63.1,0.0,0.0,0.0]
[1777096406647,68.26,77548.09,63.1,0.0,0.0,0.0]
[1777096409667,68.26,77551.88,63.1,0.0,0.0,0.0]
[1777096411682,68.26,77555.42,63.1,0.0,0.0,0.0]
[1777096416717,68.26,77555.06,63.1,0.0,0.0,0.0]
[1777096425780,68.26,77555.1,63.1,0.0,0.0,0.0]
[1777096430815,68.26,77552.15,63.1,0.0,0.0,0.0]
[1777096435850,68.26,77551.85,63.1,0.0,0.0,0.0]
[1777096440885,68.26,77551.88,63.1,0.0,0.0,0.0]
[1777096444913,68.26,77547.92,63.1,0.0,0.0,0.0]
[1777096450957,68.26,77547.44,63.1,0.0,0.0,0.0]
[1777096458005,68.26,77547.2,63.1,0.0,0.0,0.0]
[1777096463041,68.26,77543.55,63.1,0.0,0.0,0.0]
[1777096468077,68.26,77543.24,63.1,0.0,0.0,0.0]
[1777096473111,68.26,77542.66,63.1,0.0,0.0,0.0]
[1777096478148,68.26,77543.4,63.1,0.0,0.0,0.0]
[1777096483182,68.26,77544.23,63.1,0.0,0.0,0.0]
[1777096492245,68.26,77544.65,63.1,0.0,0.0,0.0]
[1777096497279,68.26,77545.24,63.1,0.0,0.0,0.0]
[1777096502315,68.26,77545.15,63.1,0.0,0.0,0.0]
[1777096507350,68.26,77544.14,63.1,0.0,0.0,0.0]
[1777096517373,68.26,77544.09,63.1,0.0,0.0,0.0]
[1777096527492,68.26,77544.12,63.1,0.0,0.0,0.0]
[1777096538571,68.26,77544.12,63.1,0.0,0.0,0.0]
[1777096545619,68.26,77543.12,63.1,0.0,0.0,0.0]
[1777096550655,68.26,77542.93,63.1,0.0,0.0,0.0]
[1777096559717,68.26,77542.89,63.1,0.0,0.0,0.0]
[1777096565760,68.26,77542.09,63.1,0.0,0.0,0.0]
[1777096575830,68.26,77542.09,63.1,0.0,0.0,0.0]
[1777096581872,68.26,77542.3,63.1,0.0,0.0,0.0]
[1777096586907,68.26,77542.3,63.1,0.0,0.0,0.0]
[1777096591942,68.26,77541.83,63.1,0.0,0.0,0.0]
[1777096597984,68.26,77541.75,63.1,0.0,0.0,0.0]
[1777096609061,68.26,77541.74,63.1,0.0,0.0,0.0]
[1777096622151,68.26,77541.71,63.1,0.0,0.0,0.0]
[1777096629201,68.26,77541.69,63.1,0.0,0.0,0.0]
[1777096631215,68.26,77537.38,63.1,0.0,0.0,0.0]
[1777096636250,68.26,77536.37,63.1,0.0,0.0,0.0]
[1777096641287,68.26,77536.36,63.1,0.0,0.0,0.0]
[1777096646322,68.26,77537.08,63.1,0.0,0.0,0.0]
[1777096651357,68.26,77537.19,63.1,0.0,0.0,0.0]
[1777096656392,68.26,77537.14,63.1,0.0,0.0,0.0]
[1777096662434,68.26,77537.37,63.1,0.0,0.0,0.0]
[1777096667471,68.26,77536.42,63.1,0.0,0.0,0.0]
[1777096677541,68.26,77536.56,63.1,0.0,0.0,0.0]
[1777096682577,68.26,77536.13,63.1,0.0,0.0,0.0]
[1777096687586,68.26,77537.03,63.1,0.0,0.0,0.0]
[1777096692656,68.26,77536.89,63.1,0.0,0.0,0.0]
[1777096697692,68.26,77536.99,63.1,0.0,0.0,0.0]
[1777096702727,68.26,77536.86,63.1,0.0,0.0,0.0]
[1777096707762,68.26,77536.74,63.1,0.0,0.0,0.0]
[1777096712797,68.26,77536.74,63.1,0.0,0.0,0.0]
[1777096719847,68.26,77536.92,63.1,0.0,0.0,0.0]
[1777096726896,68.26,77537.01,63.1,0.0,0.0,0.0]
[1777096731940,68.26,77536.86,63.1,0.0,0.0,0.0]
[1777096736976,68.26,77538.89,63.1,0.0,0.0,0.0]
[1777096742011,68.26,77539.8,63.1,0.0,0.0,0.0]
[1777096749060,68.26,77540.05,63.1,0.0,0.0,0.0]
[1777096761143,68.26,77540.01,63.1,0.0,0.0,0.0]
[1777096766535,68.26,77539.98,63.1,0.0,0.0,0.0]
[1777096772469,68.26,77540.25,63.1,0.0,0.0,0.0]
[1777096772564,68.26,77540.25,63.1,0.0,0.0,0.0]
[1777096779570,68.26,77540.21,63.1,0.0,0.0,0.0]
[1777096788339,68.26,77540.11,63.1,0.0,0.0,0.0]
[1777096795316,68.26,77540.09,63.1,0.0,0.0,0.0]
[1777096801433,68.26,77541.66,63.1,0.0,0.0,0.0]
[1777096806468,68.26,77541.85,63.1,0.0,0.0,0.0]
[1777096814524,68.26,77541.99,63.1,0.0,0.0,0.0]
[1777096822579,68.26,77542.63,63.1,0.0,0.0,0.0]
[1777096823587,68.26,77545.97,63.1,0.0,0.0,0.0]
[1777096836677,68.26,77546.0,63.1,0.0,0.0,0.0]
[1777096841713,68.26,77547.07,63.1,0.0,0.0,0.0]
[1777096846748,68.26,77547.05,63.1,0.0,0.0,0.0]
[1777096851783,68.26,77547.06,63.1,0.0,0.0,0.0]
[1777096856818,68.26,77547.21,63.1,0.0,0.0,0.0]
[1777096858832,68.26,77553.87,63.1,0.0,0.0,0.0]
[1777096863867,68.26,77556.69,63.1,0.0,0.0,0.0]
[1777096868901,68.26,77555.93,63.1,0.0,0.0,0.0]
[1777096873937,68.26,77555.83,63.1,0.0,0.0,0.0]
[1777096883777,68.26,77555.83,63.1,0.0,0.0,0.0]
[1777096891057,68.26,77555.85,63.1,0.0,0.0,0.0]
[1777096896092,68.26,77556.08,63.1,0.0,0.0,0.0]
[1777096901127,68.26,77556.07,63.1,0.0,0.0,0.0]
[1777096906162,68.26,77556.19,63.1,0.0,0.0,0.0]
[1777096911823,68.26,77556.19,63.1,0.0,0.0,0.0]
[1777096918376,68.26,77555.8,63.1,0.0,0.0,0.0]
[1777096924292,68.26,77555.79,63.1,0.0,0.0,0.0]
[1777096930334,68.26,77555.78,63.1,0.0,0.0,0.0]
[1777096936202,68.26,77555.82,63.1,0.0,0.0,0.0]
[1777096941411,68.26,77555.82,63.1,0.0,0.0,0.0]
[1777096946446,68.26,77556.15,63.1,0.0,0.0,0.0]
[1777096952488,68.26,77555.84,63.1,0.0,0.0,0.0]
[1777096957800,68.26,77555.84,63.1,0.0,0.0,0.0]
[1777096965578,68.26,77555.87,63.1,0.0,0.0,0.0]
[1777096970614,68.26,77555.97,63.1,0.0,0.0,0.0]
[1777096976656,68.26,77555.93,63.1,0.0,0.0,0.0]
[1777096981691,68.26,77556.04,63.1,0.0,0.0,0.0]
[1777096994783,68.26,77556.12,63.1,0.0,0.0,0.0]
[1777097000825,68.26,77558.04,63.1,0.0,0.0,0.0]
[1777097009889,68.26,77557.97,63.1,0.0,0.0,0.0]
[1777097011903,68.26,77558.07,63.1,0.0,0.0,0.0]
[1777097017944,68.26,77558.25,63.1,0.0,0.0,0.0]
[1777097022979,68.26,77558.14,63.1,0.0,0.0,0.0]
[1777097028015,68.26,77558.44,63.1,0.0,0.0,0.0]
[1777097033050,68.26,77558.38,63.1,0.0,0.0,0.0]
[1777097039192,68.26,77558.37,63.1,0.0,0.0,0.0]
[1777097046141,68.26,77558.32,63.1,0.0,0.0,0.0]
[1777097050474,68.26,77558.32,63.1,0.0,0.0,0.0]
[1777097055846,68.26,77558.29,63.1,0.0,0.0,0.0]
[1777097061248,68.26,77558.24,63.1,0.0,0.0,0.0]
[1777097067289,68.26,77558.31,63.1,0.0,0.0,0.0]
[1777097071317,68.26,77558.26,63.1,0.0,0.0,0.0]
[1777097076351,68.26,77558.42,63.1,0.0,0.0,0.0]
[1777097081387,68.26,77558.11,63.1,0.0,0.0,0.0]
[1777097086422,68.26,77557.91,63.1,0.0,0.0,0.0]
[1777097092349,68.26,77558.47,63.1,0.0,0.0,0.0]
[1777097092599,68.26,77558.47,63.1,0.0,0.0,0.0]
[1777097098505,68.26,77558.25,63.1,0.0,0.0,0.0]
[1777097103541,68.26,77558.49,63.1,0.0,0.0,0.0]
[1777097108579,68.26,77558.17,63.1,0.0,0.0,0.0]
[1777097116636,68.26,77558.1,63.1,0.0,0.0,0.0]
[1777097123396,68.26,77558.1,63.1,0.0,0.0,0.0]
[1777097132748,68.26,77557.84,63.1,0.0,0.0,0.0]
[1777097140805,68.26,77557.99,63.1,0.0,0.0,0.0]
[1777097146242,68.26,77557.98,63.1,0.0,0.0,0.0]
[1777097151882,68.26,77558.07,63.1,0.0,0.0,0.0]
[1777097156917,68.26,77558.08,63.1,0.0,0.0,0.0]
[1777097161952,68.26,77558.09,63.1,0.0,0.0,0.0]
[1777097167680,68.26,77558.17,63.1,0.0,0.0,0.0]
[1777097177057,68.26,77557.77,63.1,0.0,0.0,0.0]
[1777097182774,68.26,77557.99,63.1,0.0,0.0,0.0]
[1777097184297,68.26,77564.88,63.1,0.0,0.0,0.0]
[1777097185112,68.26,77572.93,63.1,0.0,0.0,0.0]
[1777097190148,68.26,77575.03,63.1,0.0,0.0,0.0]
[1777097191155,68.26,77575.12,63.1,0.0,0.0,0.0]
[1777097196190,68.26,77575.23,63.1,0.0,0.0,0.0]
[1777097201225,68.26,77575.88,63.1,0.0,0.0,0.0]
[1777097206261,68.26,77576.87,63.1,0.0,0.0,0.0]
[1777097211296,68.26,77576.9,63.1,0.0,0.0,0.0]
[1777097218346,68.26,77576.85,63.1,0.0,0.0,0.0]
[1777097223381,68.26,77576.79,63.1,0.0,0.0,0.0]
[1777097229423,68.26,77577.04,63.1,0.0,0.0,0.0]
[1777097234458,68.26,77576.43,63.1,0.0,0.0,0.0]
[1777097237479,68.26,77572.51,63.1,0.0,0.0,0.0]
[1777097242514,68.26,77571.27,63.1,0.0,0.0,0.0]
[1777097245535,68.26,77574.56,63.1,0.0,0.0,0.0]
[1777097252584,68.26,77573.94,63.1,0.0,0.0,0.0]
[1777097257619,68.26,77575.81,63.1,0.0,0.0,0.0]
[1777097262653,68.26,77575.28,63.1,0.0,0.0,0.0]
[1777097268695,68.26,77575.64,63.1,0.0,0.0,0.0]
[1777097273730,68.26,77575.24,63.1,0.0,0.0,0.0]
[1777097280780,68.26,77575.37,63.1,0.0,0.0,0.0]
[1777097287829,68.26,77575.19,63.1,0.0,0.0,0.0]
[1777097293871,68.26,77575.28,63.1,0.0,0.0,0.0]
[1777097298906,68.26,77575.34,63.1,0.0,0.0,0.0]
[1777097313004,68.26,77575.11,63.1,0.0,0.0,0.0]
[1777097318087,68.26,77574.76,63.1,0.0,0.0,0.0]
[1777097325088,68.26,77575.36,63.1,0.0,0.0,0.0]
[1777097334151,68.26,77575.67,63.1,0.0,0.0,0.0]
[1777097340193,68.26,77575.56,63.1,0.0,0.0,0.0]
[1777097345228,68.26,77576.3,63.1,0.0,0.0,0.0]
[1777097350262,68.26,77575.92,63.1,0.0,0.0,0.0]
[1777097356305,68.26,77575.82,63.1,0.0,0.0,0.0]
[1777097361341,68.26,77576.37,63.1,0.0,0.0,0.0]
[1777097367381,68.26,77576.56,63.1,0.0,0.0,0.0]
[1777097377452,68.26,77576.8,63.1,0.0,0.0,0.0]
[1777097382488,68.26,77577.52,63.1,0.0,0.0,0.0]
[1777097387523,68.26,77581.9,63.1,0.0,0.0,0.0]
[1777097396586,68.26,77583.45,63.1,0.0,0.0,0.0]
[1777097401621,68.26,77583.6,63.1,0.0,0.0,0.0]
[1777097406656,68.26,77581.49,63.1,0.0,0.0,0.0]
[1777097411690,68.26,77579.29,63.1,0.0,0.0,0.0]
[1777097416729,68.26,77578.07,63.1,0.0,0.0,0.0]
[1777097421764,68.26,77576.92,63.1,0.0,0.0,0.0]
[1777097429050,68.26,77576.9,63.1,0.0,0.0,0.0]
[1777097436870,68.26,77576.65,63.1,0.0,0.0,0.0]
[1777097441905,68.26,77576.96,63.1,0.0,0.0,0.0]
[1777097446940,68.26,77576.89,63.1,0.0,0.0,0.0]
[1777097458019,68.26,77577.18,63.1,0.0,0.0,0.0]
[1777097465068,68.26,77576.89,63.1,0.0,0.0,0.0]
[1777097470103,68.26,77576.66,63.1,0.0,0.0,0.0]
[1777097475264,68.26,77576.61,63.1,0.0,0.0,0.0]
[1777097481180,68.26,77576.56,63.1,0.0,0.0,0.0]
[1777097486215,68.26,77576.7,63.1,0.0,0.0,0.0]
[1777097491250,68.26,77576.59,63.1,0.0,0.0,0.0]
[1777097496285,68.26,77576.79,63.1,0.0,0.0,0.0]
[1777097501319,68.26,77576.59,63.1,0.0,0.0,0.0]
[1777097506355,68.26,77576.83,63.1,0.0,0.0,0.0]
[1777097511390,68.26,77576.55,63.1,0.0,0.0,0.0]
[1777097517432,68.26,77576.87,63.1,0.0,0.0,0.0]
[1777097522603,68.26,77576.73,63.1,0.0,0.0,0.0]
[1777097528508,68.26,77576.49,63.1,0.0,0.0,0.0]
[1777097533544,68.26,77576.5,63.1,0.0,0.0,0.0]
[1777097542607,68.26,77576.45,63.1,0.0,0.0,0.0]
[1777097548649,68.26,77576.5,63.1,0.0,0.0,0.0]
[1777097558719,68.26,77576.61,63.1,0.0,0.0,0.0]
[1777097569796,68.26,77576.54,63.1,0.0,0.0,0.0]
[1777097576845,68.26,77576.4,63.1,0.0,0.0,0.0]
[1777097581880,68.26,77576.81,63.1,0.0,0.0,0.0]
[1777097583894,68.26,77568.51,63.1,0.0,0.0,0.0]
[1777097588929,68.26,77564.58,63.1,0.0,0.0,0.0]
[1777097593964,68.26,77563.49,63.1,0.0,0.0,0.0]
[1777097600010,68.26,77563.3,63.1,0.0,0.0,0.0]
[1777097605041,68.26,77565.47,63.1,0.0,0.0,0.0]
[1777097610076,68.26,77565.69,63.1,0.0,0.0,0.0]
[1777097611083,68.26,77565.04,63.1,0.0,0.0,0.0]
[1777097616118,68.26,77565.02,63.1,0.0,0.0,0.0]
[1777097621153,68.26,77564.72,63.1,0.0,0.0,0.0]
[1777097628202,68.26,77565.37,63.1,0.0,0.0,0.0]
[1777097633237,68.26,77568.2,63.1,0.0,0.0,0.0]
[1777097639279,68.26,77570.7,63.1,0.0,0.0,0.0]
[1777097644316,68.26,77570.58,63.1,0.0,0.0,0.0]
[1777097649394,68.26,77570.58,63.1,0.0,0.0,0.0]
[1777097660226,68.26,77570.65,63.1,0.0,0.0,0.0]
[1777097667262,68.26,77570.62,63.1,0.0,0.0,0.0]
[1777097672516,68.26,77570.62,63.1,0.0,0.0,0.0]
[1777097681579,68.26,77570.59,63.1,0.0,0.0,0.0]
[1777097687621,68.26,77570.35,63.1,0.0,0.0,0.0]
[1777097693662,68.26,77570.39,63.1,0.0,0.0,0.0]
[1777097700711,68.26,77570.39,63.1,0.0,0.0,0.0]
[1777097706754,68.26,77570.34,63.1,0.0,0.0,0.0]
[1777097712795,68.26,77570.66,63.1,0.0,0.0,0.0]
[1777097723093,68.26,77570.59,63.1,0.0,0.0,0.0]
[1777097729915,68.26,77570.49,63.1,0.0,0.0,0.0]
[1777097732937,68.26,77570.45,63.1,0.0,0.0,0.0]
[1777097738978,68.26,77570.53,63.1,0.0,0.0,0.0]
[1777097745022,68.26,77570.49,63.1,0.0,0.0,0.0]
[1777097750676,68.26,77570.49,63.1,0.0,0.0,0.0]
[1777097759119,68.26,77570.51,63.1,0.0,0.0,0.0]
[1777097765162,68.26,77570.56,63.1,0.0,0.0,0.0]
[1777097773217,68.26,77570.62,63.1,0.0,0.0,0.0]
[1777097787316,68.26,77570.62,63.1,0.0,0.0,0.0]
[1777097798393,68.26,77570.58,63.1,0.0,0.0,0.0]
[1777097803561,68.26,77570.58,63.1,0.0,0.0,0.0]
[1777097810478,68.26,77570.66,63.1,0.0,0.0,0.0]
[1777097816520,68.26,77573.6,63.1,0.0,0.0,0.0]
[1777097821555,68.26,77574.03,63.1,0.0,0.0,0.0]
[1777097826590,68.26,77573.65,63.1,0.0,0.0,0.0]
[1777097833639,68.26,77573.58,63.1,0.0,0.0,0.0]
[1777097842627,68.26,77573.61,63.1,0.0,0.0,0.0]
[1777097847746,68.26,77570.5,63.1,0.0,0.0,0.0]
[1777097851774,68.26,77568.57,63.1,0.0,0.0,0.0]
[1777097856809,68.26,77569.04,63.1,0.0,0.0,0.0]
[1777097862850,68.26,77569.05,63.1,0.0,0.0,0.0]
[1777097868893,68.26,77568.98,63.1,0.0,0.0,0.0]
[1777097874935,68.26,77568.85,63.1,0.0,0.0,0.0]
[1777097882991,68.26,77568.75,63.1,0.0,0.0,0.0]
[1777097888026,68.26,77568.8,63.1,0.0,0.0,0.0]
[1777097893061,68.26,77568.71,63.1,0.0,0.0,0.0]
[1777097899103,68.26,77568.81,63.1,0.0,0.0,0.0]
[1777097905145,68.26,77568.63,63.1,0.0,0.0,0.0]
[1777097910180,68.26,77570.1,63.1,0.0,0.0,0.0]
[1777097911186,68.26,77570.0,63.1,0.0,0.0,0.0]
[1777097917229,68.26,77569.93,63.1,0.0,0.0,0.0]
[1777097924281,68.26,77569.71,63.1,0.0,0.0,0.0]
[1777097929316,68.26,77570.07,63.1,0.0,0.0,0.0]
[1777097935373,68.26,77569.85,63.1,0.0,0.0,0.0]
[1777097940409,68.26,77569.81,63.1,0.0,0.0,0.0]
[1777097945444,68.26,77567.91,63.1,0.0,0.0,0.0]
[1777097946450,68.26,77563.85,63.1,0.0,0.0,0.0]
[1777097951486,68.26,77561.66,63.1,0.0,0.0,0.0]
[1777097956521,68.26,77561.41,63.1,0.0,0.0,0.0]
[1777097961556,68.26,77561.3,63.1,0.0,0.0,0.0]
[1777097967575,68.26,77561.3,63.1,0.0,0.0,0.0]
[1777097971630,68.26,77561.3,63.1,0.0,0.0,0.0]
[1777097977672,68.26,77561.69,63.1,0.0,0.0,0.0]
[1777097983714,68.26,77561.62,63.1,0.0,0.0,0.0]
[1777097988749,68.26,77561.36,63.1,0.0,0.0,0.0]
[1777097993784,68.26,77560.33,63.1,0.0,0.0,0.0]
[1777097996805,68.26,77556.56,63.1,0.0,0.0,0.0]
[1777098000832,68.26,77552.99,63.1,0.0,0.0,0.0]
[1777098005868,68.26,77548.66,63.1,0.0,0.0,0.0]
[1777098010903,68.26,77543.26,63.1,0.0,0.0,0.0]
[1777098012919,68.26,77539.35,63.1,0.0,0.0,0.0]
[1777098017952,68.26,77539.12,63.1,0.0,0.0,0.0]
[1777098022987,68.26,77538.72,63.1,0.0,0.0,0.0]
[1777098028021,68.26,77536.86,63.1,0.0,0.0,0.0]
[1777098034063,68.26,77536.99,63.1,0.0,0.0,0.0]
[1777098039099,68.26,77537.09,63.1,0.0,0.0,0.0]
[1777098044134,68.26,77537.15,63.1,0.0,0.0,0.0]
[1777098050176,68.26,77536.09,63.1,0.0,0.0,0.0]
[1777098054204,68.26,77532.84,63.1,0.0,0.0,0.0]
[1777098059240,68.26,77532.19,63.1,0.0,0.0,0.0]
[1777098065282,68.26,77530.03,63.1,0.0,0.0,0.0]
[1777098070317,68.26,77528.05,63.1,0.0,0.0,0.0]
[1777098075353,68.26,77527.79,63.1,0.0,0.0,0.0]
[1777098080387,68.26,77529.13,63.1,0.0,0.0,0.0]
[1777098085423,68.26,77528.88,63.1,0.0,0.0,0.0]
[1777098090457,68.26,77528.86,63.1,0.0,0.0,0.0]
[1777098093479,68.26,77528.8,63.1,0.0,0.0,0.0]
[1777098098514,68.26,77528.75,63.1,0.0,0.0,0.0]
[1777098103549,68.26,77528.41,63.1,0.0,0.0,0.0]
[1777098111607,68.26,77528.52,63.1,0.0,0.0,0.0]
[1777098116642,68.26,77528.46,63.1,0.0,0.0,0.0]
[1777098121677,68.26,77527.34,63.1,0.0,0.0,0.0]
[1777098126711,68.26,77527.2,63.1,0.0,0.0,0.0]
[1777098132754,68.26,77526.94,63.1,0.0,0.0,0.0]
[1777098140810,68.26,77526.91,63.1,0.0,0.0,0.0]
[1777098145845,68.26,77526.7,63.1,0.0,0.0,0.0]
[1777098155918,68.26,77526.8,63.1,0.0,0.0,0.0]
[1777098160954,68.26,77526.87,63.1,0.0,0.0,0.0]
[1777098166997,68.26,77526.8,63.1,0.0,0.0,0.0]
[1777098169010,68.26,77531.67,63.1,0.0,0.0,0.0]
[1777098174045,68.26,77530.81,63.1,0.0,0.0,0.0]
[1777098184183,68.26,77530.41,63.1,0.0,0.0,0.0]
[1777098190157,68.26,77528.59,63.1,0.0,0.0,0.0]
[1777098198049,68.26,77529.74,63.1,0.0,0.0,0.0]
[1777098204255,68.26,77528.8,63.1,0.0,0.0,0.0]
[1777098209291,68.26,77527.03,63.1,0.0,0.0,0.0]
[1777098212312,68.26,77527.06,63.1,0.0,0.0,0.0]
[1777098217346,68.26,77526.43,63.1,0.0,0.0,0.0]
[1777098228424,68.26,77524.77,63.1,0.0,0.0,0.0]
[1777098233459,68.26,77525.3,63.1,0.0,0.0,0.0]
[1777098239501,68.26,77527.25,63.1,0.0,0.0,0.0]
[1777098244536,68.26,77524.85,63.1,0.0,0.0,0.0]
[1777098249571,68.26,77525.2,63.1,0.0,0.0,0.0]
[1777098255612,68.26,77524.78,63.1,0.0,0.0,0.0]
[1777098261655,68.26,77525.02,63.1,0.0,0.0,0.0]
[1777098266690,68.26,77525.0,63.1,0.0,0.0,0.0]
[1777098271725,68.26,77516.1,63.1,0.0,0.0,0.0]
[1777098276761,68.26,77515.15,63.1,0.0,0.0,0.0]
[1777098281797,68.26,77515.66,63.1,0.0,0.0,0.0]
[1777098286831,68.26,77514.16,63.1,0.0,0.0,0.0]
[1777098292874,68.26,77514.71,63.1,0.0,0.0,0.0]
[1777098297909,68.26,77514.19,63.1,0.0,0.0,0.0]
[1777098302943,68.26,77514.04,63.1,0.0,0.0,0.0]
[1777098307979,68.26,77514.22,63.1,0.0,0.0,0.0]
[1777098313014,68.26,77514.04,63.1,0.0,0.0,0.0]
[1777098319056,68.26,77513.96,63.1,0.0,0.0,0.0]
[1777098324091,68.26,77514.8,63.1,0.0,0.0,0.0]
[1777098329125,68.26,77514.67,63.1,0.0,0.0,0.0]
[1777098332147,68.26,77514.77,63.1,0.0,0.0,0.0]
[1777098337182,68.26,77514.21,63.1,0.0,0.0,0.0]
[1777098342217,68.26,77516.05,63.1,0.0,0.0,0.0]
[1777098347252,68.26,77516.08,63.1,0.0,0.0,0.0]
[1777098354489,68.26,77516.05,63.1,0.0,0.0,0.0]
[1777098361349,68.26,77516.05,63.1,0.0,0.0,0.0]
[1777098368710,68.26,77516.05,63.1,0.0,0.0,0.0]
[1777098377462,68.26,77516.16,63.1,0.0,0.0,0.0]
[1777098382583,68.26,77516.16,63.1,0.0,0.0,0.0]
[1777098387743,68.26,77516.07,63.1,0.0,0.0,0.0]
[1777098391571,68.26,77516.1,63.1,0.0,0.0,0.0]
[1777098399627,68.26,77516.01,63.1,0.0,0.0,0.0]
[1777098409699,68.26,77515.87,63.1,0.0,0.0,0.0]
[1777098414734,68.26,77514.67,63.1,0.0,0.0,0.0]
[1777098421783,68.26,77513.85,63.1,0.0,0.0,0.0]
[1777098426818,68.26,77513.77,63.1,0.0,0.0,0.0]
[1777098432859,68.26,77513.76,63.1,0.0,0.0,0.0]
[1777098437894,68.26,77513.75,63.1,0.0,0.0,0.0]
[1777098442930,68.26,77513.56,63.1,0.0,0.0,0.0]
[1777098448972,68.26,77514.41,63.1,0.0,0.0,0.0]
[1777098451993,68.26,77514.21,63.1,0.0,0.0,0.0]
[1777098461056,68.26,77514.14,63.1,0.0,0.0,0.0]
[1777098466091,68.26,77512.78,63.1,0.0,0.0,0.0]
[1777098471126,68.26,77513.33,63.1,0.0,0.0,0.0]
[1777098477167,68.26,77513.58,63.1,0.0,0.0,0.0]
[1777098482203,68.26,77513.63,63.1,0.0,0.0,0.0]
[1777098490259,68.26,77513.46,63.1,0.0,0.0,0.0]
[1777098495294,68.26,77513.35,63.1,0.0,0.0,0.0]
[1777098500330,68.26,77513.37,63.1,0.0,0.0,0.0]
[1777098502346,68.26,77516.46,63.1,0.0,0.0,0.0]
[1777098503353,68.26,77520.47,63.1,0.0,0.0,0.0]
[1777098509395,68.26,77520.7,63.1,0.0,0.0,0.0]
[1777098519464,68.26,77520.7,63.1,0.0,0.0,0.0]
[1777098526516,68.26,77521.23,63.1,0.0,0.0,0.0]
[1777098530544,68.26,77523.95,63.1,0.0,0.0,0.0]
[1777098535579,68.26,77523.49,63.1,0.0,0.0,0.0]
[1777098541621,68.26,77523.73,63.1,0.0,0.0,0.0]
[1777098546657,68.26,77523.33,63.1,0.0,0.0,0.0]
[1777098552699,68.26,77523.53,63.1,0.0,0.0,0.0]
[1777098557734,68.26,77523.38,63.1,0.0,0.0,0.0]
[1777098567804,68.26,77523.38,63.1,0.0,0.0,0.0]
[1777098571832,68.26,77523.77,63.1,0.0,0.0,0.0]
[1777098577873,68.26,77524.25,63.1,0.0,0.0,0.0]
[1777098582909,68.26,77518.88,63.1,0.0,0.0,0.0]
[1777098583916,68.26,77511.37,63.1,0.0,0.0,0.0]
[1777098588950,68.26,77510.8,63.1,0.0,0.0,0.0]
[1777098593986,68.26,77514.51,63.1,0.0,0.0,0.0]
[1777098599021,68.26,77513.71,63.1,0.0,0.0,0.0]
[1777098603050,68.26,77519.42,63.1,0.0,0.0,0.0]
[1777098608085,68.26,77519.63,63.1,0.0,0.0,0.0]
[1777098613120,68.26,77519.7,63.1,0.0,0.0,0.0]
[1777098619161,68.26,77520.76,63.1,0.0,0.0,0.0]
[1777098624197,68.26,77522.41,63.1,0.0,0.0,0.0]
[1777098629232,68.26,77522.87,63.1,0.0,0.0,0.0]
[1777098631246,68.26,77523.85,63.1,0.0,0.0,0.0]
[1777098636281,68.26,77525.75,63.1,0.0,0.0,0.0]
[1777098641316,68.26,77526.69,63.1,0.0,0.0,0.0]
[1777098651386,68.26,77526.94,63.1,0.0,0.0,0.0]
[1777098657428,68.26,77527.67,63.1,0.0,0.0,0.0]
[1777098659442,68.26,77531.17,63.1,0.0,0.0,0.0]
[1777098664476,68.26,77539.6,63.1,0.0,0.0,0.0]
[1777098667498,68.26,77546.13,63.1,0.0,0.0,0.0]
[1777098668504,68.26,77551.24,63.1,0.0,0.0,0.0]
[1777098673540,68.26,77551.18,63.1,0.0,0.0,0.0]
[1777098678575,68.26,77552.16,63.1,0.0,0.0,0.0]
[1777098683610,68.26,77552.09,63.1,0.0,0.0,0.0]
[1777098689652,68.26,77552.29,63.1,0.0,0.0,0.0]
[1777098694687,68.26,77553.17,63.1,0.0,0.0,0.0]
[1777098704768,68.26,77553.27,63.1,0.0,0.0,0.0]
[1777098709803,68.26,77553.6,63.1,0.0,0.0,0.0]
[1777098714838,68.26,77553.44,63.1,0.0,0.0,0.0]
[1777098720880,68.26,77553.65,63.1,0.0,0.0,0.0]
[1777098722894,68.26,77549.68,63.1,0.0,0.0,0.0]
[1777098727929,68.26,77549.42,63.1,0.0,0.0,0.0]
[1777098732963,68.26,77549.61,63.1,0.0,0.0,0.0]
[1777098737999,68.26,77549.4,63.1,0.0,0.0,0.0]
[1777098743034,68.26,77549.1,63.1,0.0,0.0,0.0]
[1777098748069,68.26,77550.85,63.1,0.0,0.0,0.0]
[1777098751090,68.26,77551.33,63.1,0.0,0.0,0.0]
[1777098756125,68.26,77556.14,63.1,0.0,0.0,0.0]
[1777098759145,68.26,77558.94,63.1,0.0,0.0,0.0]
[1777098764182,68.26,77560.43,63.1,0.0,0.0,0.0]
[1777098769228,68.26,77560.38,63.1,0.0,0.0,0.0]
[1777098776277,68.26,77560.35,63.1,0.0,0.0,0.0]
[1777098781312,68.26,77560.6,63.1,0.0,0.0,0.0]
[1777098787354,68.26,77563.46,63.1,0.0,0.0,0.0]
[1777098792389,68.26,77563.43,63.1,0.0,0.0,0.0]
[1777098797444,68.26,77563.46,63.1,0.0,0.0,0.0]
[1777098803465,68.26,77563.49,63.1,0.0,0.0,0.0]
[1777098810515,68.26,77563.44,63.1,0.0,0.0,0.0]
[1777098811873,68.26,77563.44,63.1,0.0,0.0,0.0]
[1777098814543,68.26,77557.7,63.1,0.0,0.0,0.0]
[1777098819578,68.26,77555.18,63.1,0.0,0.0,0.0]
[1777098825621,68.26,77554.38,63.1,0.0,0.0,0.0]
[1777098830656,68.26,77554.75,63.1,0.0,0.0,0.0]
[1777098836698,68.26,77554.55,63.1,0.0,0.0,0.0]
[1777098841737,68.26,77554.24,63.1,0.0,0.0,0.0]
[1777098846771,68.26,77554.52,63.1,0.0,0.0,0.0]
[1777098853821,68.26,77554.39,63.1,0.0,0.0,0.0]
[1777098859863,68.26,77554.75,63.1,0.0,0.0,0.0]
[1777098864905,68.26,77553.66,63.1,0.0,0.0,0.0]
[1777098872954,68.26,77553.75,63.1,0.0,0.0,0.0]
[1777098874967,68.26,77549.76,63.1,0.0,0.0,0.0]
[1777098882016,68.26,77547.96,63.1,0.0,0.0,0.0]
[1777098888059,68.26,77548.03,63.1,0.0,0.0,0.0]
[1777098893093,68.26,77547.68,63.1,0.0,0.0,0.0]
[1777098898129,68.26,77549.35,63.1,0.0,0.0,0.0]
[1777098899136,68.26,77556.58,63.1,0.0,0.0,0.0]
[1777098904171,68.26,77557.63,63.1,0.0,0.0,0.0]
[1777098909206,68.26,77555.95,63.1,0.0,0.0,0.0]
[1777098911220,68.26,77553.15,63.1,0.0,0.0,0.0]
[1777098916255,68.26,77552.28,63.1,0.0,0.0,0.0]
[1777098921290,68.26,77552.08,63.1,0.0,0.0,0.0]
[1777098927332,68.26,77552.06,63.1,0.0,0.0,0.0]
[1777098931360,68.26,77552.0,63.1,0.0,0.0,0.0]
[1777098936395,68.26,77550.51,63.1,0.0,0.0,0.0]
[1777098942437,68.26,77550.94,63.1,0.0,0.0,0.0]
[1777098946465,68.26,77548.14,63.1,0.0,0.0,0.0]
[1777098953534,68.26,77549.94,63.1,0.0,0.0,0.0]
[1777098958568,68.26,77550.05,63.1,0.0,0.0,0.0]
[1777098963603,68.26,77550.07,63.1,0.0,0.0,0.0]
[1777098968638,68.26,77550.34,63.1,0.0,0.0,0.0]
[1777098975686,68.26,77548.6,63.1,0.0,0.0,0.0]
[1777098978708,68.26,77542.9,63.1,0.0,0.0,0.0]
[1777098979715,68.26,77538.66,63.1,0.0,0.0,0.0]
[1777098985757,68.26,77538.24,63.1,0.0,0.0,0.0]
[1777098991799,68.26,77536.29,63.1,0.0,0.0,0.0]
[1777099002876,68.26,77536.75,63.1,0.0,0.0,0.0]
[1777099012945,68.26,77536.75,63.1,0.0,0.0,0.0]
[1777099019995,68.26,77538.65,63.1,0.0,0.0,0.0]
[1777099025030,68.26,77539.34,63.1,0.0,0.0,0.0]
[1777099030065,68.26,77539.53,63.1,0.0,0.0,0.0]
[1777099035100,68.26,77543.67,63.1,0.0,0.0,0.0]
[1777099036107,68.26,77547.18,63.1,0.0,0.0,0.0]
[1777099039128,68.26,77550.39,63.1,0.0,0.0,0.0]
[1777099044163,68.26,77550.59,63.1,0.0,0.0,0.0]
[1777099049519,68.26,77550.72,63.1,0.0,0.0,0.0]
[1777099051212,68.26,77550.65,63.1,0.0,0.0,0.0]
[1777099056248,68.26,77551.41,63.1,0.0,0.0,0.0]
[1777099061282,68.26,77551.03,63.1,0.0,0.0,0.0]
[1777099067324,68.26,77551.19,63.1,0.0,0.0,0.0]
[1777099073365,68.26,77552.02,63.1,0.0,0.0,0.0]
[1777099078400,68.26,77549.33,63.1,0.0,0.0,0.0]
[1777099083436,68.26,77548.82,63.1,0.0,0.0,0.0]
[1777099088470,68.26,77547.64,63.1,0.0,0.0,0.0]
[1777099093506,68.26,77547.38,63.1,0.0,0.0,0.0]
[1777099106597,68.26,77547.75,63.1,0.0,0.0,0.0]
[1777099111632,68.26,77547.32,63.1,0.0,0.0,0.0]
[1777099117673,68.26,77547.34,63.1,0.0,0.0,0.0]
[1777099123716,68.26,77547.25,63.1,0.0,0.0,0.0]
[1777099128751,68.26,77547.45,63.1,0.0,0.0,0.0]
[1777099133786,68.26,77547.31,63.1,0.0,0.0,0.0]
[1777099138820,68.26,77548.12,63.1,0.0,0.0,0.0]
[1777099143855,68.26,77548.11,63.1,0.0,0.0,0.0]
[1777099148897,68.26,77547.86,63.1,0.0,0.0,0.0]
[1777099154934,68.26,77548.05,63.1,0.0,0.0,0.0]
[1777099159968,68.26,77549.21,63.1,0.0,0.0,0.0]
[1777099160976,68.26,77554.41,63.1,0.0,0.0,0.0]
[1777099161983,68.26,77560.74,63.1,0.0,0.0,0.0]
[1777099167018,68.26,77561.05,63.1,0.0,0.0,0.0]
[1777099172053,68.26,77560.9,63.1,0.0,0.0,0.0]
[1777099177091,68.26,77562.54,63.1,0.0,0.0,0.0]
[1777099183157,68.26,77562.86,63.1,0.0,0.0,0.0]
[1777099189178,68.26,77562.82,63.1,0.0,0.0,0.0]
[1777099195220,68.26,77564.7,63.1,0.0,0.0,0.0]
[1777099200256,68.26,77568.11,63.1,0.0,0.0,0.0]
[1777099205291,68.26,77570.11,63.1,0.0,0.0,0.0]
[1777099211332,68.26,77569.79,63.1,0.0,0.0,0.0]
[1777099216368,68.26,77568.93,63.1,0.0,0.0,0.0]
[1777099223417,68.26,77569.2,63.1,0.0,0.0,0.0]
[1777099228453,68.26,77569.62,63.1,0.0,0.0,0.0]
[1777099231474,68.26,77569.52,63.1,0.0,0.0,0.0]
[1777099237516,68.26,77569.81,63.1,0.0,0.0,0.0]
[1777099242551,68.26,77569.67,63.1,0.0,0.0,0.0]
[1777099247586,68.26,77569.67,63.1,0.0,0.0,0.0]
[1777099252621,68.26,77569.75,63.1,0.0,0.0,0.0]
[1777099257656,68.26,77569.62,63.1,0.0,0.0,0.0]
[1777099262691,68.26,77569.54,63.1,0.0,0.0,0.0]
[1777099269740,68.26,77569.67,63.1,0.0,0.0,0.0]
[1777099277798,68.26,77569.72,63.1,0.0,0.0,0.0]
[1777099282835,68.26,77569.71,63.1,0.0,0.0,0.0]
[1777099288877,68.26,77569.62,63.1,0.0,0.0,0.0]
[1777099292905,68.26,77569.51,63.1,0.0,0.0,0.0]
[1777099297940,68.26,77569.78,63.1,0.0,0.0,0.0]
[1777099304988,68.26,77569.76,63.1,0.0,0.0,0.0]
[1777099310024,68.26,77569.71,63.1,0.0,0.0,0.0]
[1777099315458,68.26,77569.7,63.1,0.0,0.0,0.0]
[1777099322108,68.26,77569.73,63.1,0.0,0.0,0.0]
[1777099327152,68.26,77569.73,63.1,0.0,0.0,0.0]
[1777099332186,68.26,77569.84,63.1,0.0,0.0,0.0]
[1777099337222,68.26,77569.87,63.1,0.0,0.0,0.0]
[1777099342260,68.26,77570.38,63.1,0.0,0.0,0.0]
[1777099347294,68.26,77570.79,63.1,0.0,0.0,0.0]
[1777099354343,68.26,77570.81,63.1,0.0,0.0,0.0]
[1777099359379,68.26,77571.5,63.1,0.0,0.0,0.0]
[1777099365421,68.26,77571.77,63.1,0.0,0.0,0.0]
[1777099370456,68.26,77573.14,63.1,0.0,0.0,0.0]
[1777099375491,68.26,77573.28,63.1,0.0,0.0,0.0]
[1777099380526,68.26,77573.2,63.1,0.0,0.0,0.0]
[1777099387575,68.26,77573.23,63.1,0.0,0.0,0.0]
[1777099393617,68.26,77573.18,63.1,0.0,0.0,0.0]
[1777099398652,68.26,77573.47,63.1,0.0,0.0,0.0]
[1777099403687,68.26,77574.63,63.1,0.0,0.0,0.0]
[1777099408722,68.26,77577.05,63.1,0.0,0.0,0.0]
[1777099409728,68.26,77582.06,63.1,0.0,0.0,0.0]
[1777099412750,68.26,77582.35,63.1,0.0,0.0,0.0]
[1777099417784,68.26,77582.44,63.1,0.0,0.0,0.0]
[1777099422820,68.26,77582.32,63.1,0.0,0.0,0.0]
[1777099427855,68.26,77582.76,63.1,0.0,0.0,0.0]
[1777099432890,68.26,77581.44,63.1,0.0,0.0,0.0]
[1777099437925,68.26,77579.59,63.1,0.0,0.0,0.0]
[1777099442960,68.26,77577.35,63.1,0.0,0.0,0.0]
[1777099452023,68.26,77576.84,63.1,0.0,0.0,0.0]
[1777099457058,68.26,77578.03,63.1,0.0,0.0,0.0]
[1777099462092,68.26,77577.97,63.1,0.0,0.0,0.0]
[1777099467128,68.26,77577.93,63.1,0.0,0.0,0.0]
[1777099477198,68.26,77573.86,63.1,0.0,0.0,0.0]
[1777099478205,68.26,77570.17,63.1,0.0,0.0,0.0]
[1777099483239,68.26,77569.82,63.1,0.0,0.0,0.0]
[1777099487268,68.26,77552.14,63.1,0.0,0.0,0.0]
[1777099488275,68.26,77548.25,63.1,0.0,0.0,0.0]
[1777099493311,68.26,77548.32,63.1,0.0,0.0,0.0]
[1777099498345,68.26,77548.29,63.1,0.0,0.0,0.0]
[1777099503381,68.26,77549.12,63.1,0.0,0.0,0.0]
[1777099508415,68.26,77549.12,63.1,0.0,0.0,0.0]
[1777099514457,68.26,77548.84,63.1,0.0,0.0,0.0]
[1777099518485,68.26,77552.3,63.1,0.0,0.0,0.0]
[1777099519491,68.26,77555.0,63.1,0.0,0.0,0.0]
[1777099524527,68.26,77554.23,63.1,0.0,0.0,0.0]
[1777099529562,68.26,77554.19,63.1,0.0,0.0,0.0]
[1777099531576,68.26,77554.06,63.1,0.0,0.0,0.0]
[1777099536611,68.26,77553.56,63.1,0.0,0.0,0.0]
[1777099541646,68.26,77551.1,63.1,0.0,0.0,0.0]
[1777099545674,68.26,77548.59,63.1,0.0,0.0,0.0]
[1777099550709,68.26,77547.59,63.1,0.0,0.0,0.0]
[1777099556750,68.26,77547.63,63.1,0.0,0.0,0.0]
[1777099568835,68.26,77547.71,63.1,0.0,0.0,0.0]
[1777099572863,68.26,77553.31,63.1,0.0,0.0,0.0]
[1777099577898,68.26,77553.1,63.1,0.0,0.0,0.0]
[1777099583940,68.26,77553.29,63.1,0.0,0.0,0.0]
[1777099588975,68.26,77553.21,63.1,0.0,0.0,0.0]
[1777099596024,68.26,77553.06,63.1,0.0,0.0,0.0]
[1777099599045,68.26,77550.59,63.1,0.0,0.0,0.0]
[1777099604079,68.26,77550.49,63.1,0.0,0.0,0.0]
[1777099609115,68.26,77550.62,63.1,0.0,0.0,0.0]
[1777099614150,68.26,77549.46,63.1,0.0,0.0,0.0]
[1777099619185,68.26,77549.79,63.1,0.0,0.0,0.0]
[1777099624220,68.26,77549.88,63.1,0.0,0.0,0.0]
[1777099629255,68.26,77552.19,63.1,0.0,0.0,0.0]
[1777099634290,68.26,77552.11,63.1,0.0,0.0,0.0]
[1777099640332,68.26,77552.72,63.1,0.0,0.0,0.0]
[1777099649395,68.26,77554.09,63.1,0.0,0.0,0.0]
[1777099651409,68.26,77554.03,63.1,0.0,0.0,0.0]
[1777099659688,68.26,77554.02,63.1,0.0,0.0,0.0]
[1777099665507,68.26,77554.38,63.1,0.0,0.0,0.0]
[1777099671024,68.26,77554.16,63.1,0.0,0.0,0.0]
[1777099676584,68.26,77554.07,63.1,0.0,0.0,0.0]
[1777099681619,68.26,77553.71,63.1,0.0,0.0,0.0]
[1777099683633,68.26,77556.92,63.1,0.0,0.0,0.0]
[1777099688669,68.26,77560.65,63.1,0.0,0.0,0.0]
[1777099693704,68.26,77561.01,63.1,0.0,0.0,0.0]
[1777099698739,68.26,77560.76,63.1,0.0,0.0,0.0]
[1777099703773,68.26,77561.28,63.1,0.0,0.0,0.0]
[1777099708809,68.26,77562.15,63.1,0.0,0.0,0.0]
[1777099711829,68.26,77562.05,63.1,0.0,0.0,0.0]
[1777099720661,68.26,77562.18,63.1,0.0,0.0,0.0]
[1777099725929,68.26,77564.97,63.1,0.0,0.0,0.0]
[1777099732978,68.26,77564.15,63.1,0.0,0.0,0.0]
[1777099738013,68.26,77564.05,63.1,0.0,0.0,0.0]
[1777099742041,68.26,77561.47,63.1,0.0,0.0,0.0]
[1777099747076,68.26,77560.46,63.1,0.0,0.0,0.0]
[1777099753118,68.26,77560.28,63.1,0.0,0.0,0.0]
[1777099760170,68.26,77560.35,63.1,0.0,0.0,0.0]
[1777099766217,68.26,77560.78,63.1,0.0,0.0,0.0]
[1777099771247,68.26,77562.25,63.1,0.0,0.0,0.0]
[1777099776282,68.26,77562.2,63.1,0.0,0.0,0.0]
[1777099781316,68.26,77563.2,63.1,0.0,0.0,0.0]
[1777099786351,68.26,77563.2,63.1,0.0,0.0,0.0]
[1777099791387,68.26,77564.07,63.1,0.0,0.0,0.0]
[1777099796422,68.26,77564.73,63.1,0.0,0.0,0.0]
[1777099802464,68.26,77566.13,63.1,0.0,0.0,0.0]
[1777099807499,68.26,77567.57,63.1,0.0,0.0,0.0]
[1777099812534,68.26,77569.44,63.1,0.0,0.0,0.0]
[1777099817568,68.26,77569.75,63.1,0.0,0.0,0.0]
[1777099822604,68.26,77570.05,63.1,0.0,0.0,0.0]
[1777099829652,68.26,77570.06,63.1,0.0,0.0,0.0]
[1777099831667,68.26,77570.51,63.1,0.0,0.0,0.0]
[1777099836701,68.26,77570.54,63.1,0.0,0.0,0.0]
[1777099841738,68.26,77570.61,63.1,0.0,0.0,0.0]
[1777099853823,68.26,77570.63,63.1,0.0,0.0,0.0]
[1777099861879,68.26,77575.9,63.1,0.0,0.0,0.0]
[1777099862885,68.26,77581.46,63.1,0.0,0.0,0.0]
[1777099867921,68.26,77583.88,63.1,0.0,0.0,0.0]
[1777099873963,68.26,77584.01,63.1,0.0,0.0,0.0]
[1777099878998,68.26,77584.1,63.1,0.0,0.0,0.0]
[1777099884034,68.26,77582.89,63.1,0.0,0.0,0.0]
[1777099889071,68.26,77583.09,63.1,0.0,0.0,0.0]
[1777099891085,68.26,77583.03,63.1,0.0,0.0,0.0]
[1777099896120,68.26,77583.06,63.1,0.0,0.0,0.0]
[1777099901154,68.26,77583.66,63.1,0.0,0.0,0.0]
[1777099906190,68.26,77583.31,63.1,0.0,0.0,0.0]
[1777099911225,68.26,77583.48,63.1,0.0,0.0,0.0]
[1777099916260,68.26,77585.13,63.1,0.0,0.0,0.0]
[1777099921295,68.26,77585.41,63.1,0.0,0.0,0.0]
[1777099926512,68.26,77585.4,63.1,0.0,0.0,0.0]
[1777099932372,68.26,77585.21,63.1,0.0,0.0,0.0]
[1777099937406,68.26,77586.18,63.1,0.0,0.0,0.0]
[1777099940428,68.26,77588.59,63.1,0.0,0.0,0.0]
[1777099944456,68.26,77591.17,63.1,0.0,0.0,0.0]
[1777099945462,68.26,77594.49,63.1,0.0,0.0,0.0]
[1777099946470,68.26,77599.59,63.1,0.0,0.0,0.0]
[1777099952512,68.26,77600.91,63.1,0.0,0.0,0.0]
[1777099958554,68.26,77602.53,63.1,0.0,0.0,0.0]
[1777099963589,68.26,77602.54,63.1,0.0,0.0,0.0]
[1777099970638,68.26,77602.91,63.1,0.0,0.0,0.0]
[1777099975673,68.26,77605.27,63.1,0.0,0.0,0.0]
[1777099980707,68.26,77606.42,63.1,0.0,0.0,0.0]
[1777099982722,68.26,77603.23,63.1,0.0,0.0,0.0]
[1777099984736,68.26,77590.82,63.1,0.0,0.0,0.0]
[1777099989771,68.26,77590.81,63.1,0.0,0.0,0.0]
[1777099997827,68.26,77591.46,63.1,0.0,0.0,0.0]
[1777100002862,68.26,77591.5,63.1,0.0,0.0,0.0]
[1777100009911,68.26,77591.83,63.1,0.0,0.0,0.0]
[1777100013939,68.26,77591.71,63.1,0.0,0.0,0.0]
[1777100014946,68.26,77594.68,63.1,0.0,0.0,0.0]
[1777100021994,68.26,77596.13,63.1,0.0,0.0,0.0]
[1777100028042,68.26,77596.33,63.1,0.0,0.0,0.0]
[1777100033077,68.26,77596.23,63.1,0.0,0.0,0.0]
[1777100040126,68.26,77596.66,63.1,0.0,0.0,0.0]
[1777100045161,68.26,77595.02,63.1,0.0,0.0,0.0]
[1777100054005,68.26,77595.35,63.1,0.0,0.0,0.0]
[1777100059260,68.26,77595.66,63.1,0.0,0.0,0.0]
[1777100064295,68.26,77594.93,63.1,0.0,0.0,0.0]
[1777100069330,68.26,77594.82,63.1,0.0,0.0,0.0]
[1777100071344,68.26,77594.53,63.1,0.0,0.0,0.0]
[1777100078808,68.26,77594.66,63.1,0.0,0.0,0.0]
[1777100084449,68.26,77595.15,63.1,0.0,0.0,0.0]
[1777100089484,68.26,77594.96,63.1,0.0,0.0,0.0]
[1777100095728,68.26,77595.16,63.1,0.0,0.0,0.0]
[1777100096535,68.26,77562.23,63.1,0.0,0.0,0.0]
[1777100097542,68.26,77552.04,63.1,0.0,0.0,0.0]
[1777100102577,68.26,77551.41,63.1,0.0,0.0,0.0]
[1777100107612,68.26,77551.8,63.1,0.0,0.0,0.0]
[1777100112647,68.26,77551.27,63.1,0.0,0.0,0.0]
[1777100117682,68.26,77551.63,63.1,0.0,0.0,0.0]
[1777100122717,68.26,77550.97,63.1,0.0,0.0,0.0]
[1777100127752,68.26,77551.56,63.1,0.0,0.0,0.0]
[1777100131780,68.26,77551.64,63.1,0.0,0.0,0.0]
[1777100136815,68.26,77551.65,63.1,0.0,0.0,0.0]
[1777100141850,68.26,77551.92,63.1,0.0,0.0,0.0]
[1777100146885,68.26,77555.18,63.1,0.0,0.0,0.0]
[1777100151920,68.26,77554.87,63.1,0.0,0.0,0.0]
[1777100156954,68.26,77554.31,63.1,0.0,0.0,0.0]
[1777100162414,68.26,77554.71,63.1,0.0,0.0,0.0]
[1777100168031,68.26,77554.71,63.1,0.0,0.0,0.0]
[1777100178102,68.26,77554.52,63.1,0.0,0.0,0.0]
[1777100183137,68.26,77554.97,63.1,0.0,0.0,0.0]
[1777100188172,68.26,77554.99,63.1,0.0,0.0,0.0]
[1777100192200,68.26,77554.85,63.1,0.0,0.0,0.0]
[1777100199249,68.26,77554.75,63.1,0.0,0.0,0.0]
[1777100204284,68.26,77554.66,63.1,0.0,0.0,0.0]
[1777100210334,68.26,77554.63,63.1,0.0,0.0,0.0]
[1777100215371,68.26,77554.66,63.1,0.0,0.0,0.0]
[1777100220432,68.26,77554.73,63.1,0.0,0.0,0.0]
[1777100225442,68.26,77554.74,63.1,0.0,0.0,0.0]
[1777100230478,68.26,77554.72,63.1,0.0,0.0,0.0]
[1777100235512,68.26,77555.59,63.1,0.0,0.0,0.0]
[1777100240548,68.26,77555.12,63.1,0.0,0.0,0.0]
[1777100245715,68.26,77555.11,63.1,0.0,0.0,0.0]
[1777100251412,68.26,77555.16,63.1,0.0,0.0,0.0]
[1777100251625,68.26,77555.03,63.1,0.0,0.0,0.0]
[1777100257671,68.26,77555.18,63.1,0.0,0.0,0.0]
[1777100262738,68.26,77555.97,63.1,0.0,0.0,0.0]
[1777100263745,68.26,77558.63,63.1,0.0,0.0,0.0]
[1777100268780,68.26,77559.92,63.1,0.0,0.0,0.0]
[1777100274822,68.26,77560.19,63.1,0.0,0.0,0.0]
[1777100279858,68.26,77560.72,63.1,0.0,0.0,0.0]
[1777100285899,68.26,77560.54,63.1,0.0,0.0,0.0]
[1777100290934,68.26,77560.36,63.1,0.0,0.0,0.0]
[1777100296975,68.26,77560.45,63.1,0.0,0.0,0.0]
[1777100302010,68.26,77560.46,63.1,0.0,0.0,0.0]
[1777100307046,68.26,77561.16,63.1,0.0,0.0,0.0]
[1777100314095,68.26,77561.96,63.1,0.0,0.0,0.0]
[1777100320140,68.26,77561.82,63.1,0.0,0.0,0.0]
[1777100325175,68.26,77561.53,63.1,0.0,0.0,0.0]
[1777100328196,68.26,77558.96,63.1,0.0,0.0,0.0]
[1777100334237,68.26,77559.08,63.1,0.0,0.0,0.0]
[1777100339277,68.26,77559.4,63.1,0.0,0.0,0.0]
[1777100349397,68.26,77559.66,63.1,0.0,0.0,0.0]
[1777100355389,68.26,77559.25,63.1,0.0,0.0,0.0]
[1777100362438,68.26,77559.59,63.1,0.0,0.0,0.0]
[1777100368480,68.26,77559.68,63.1,0.0,0.0,0.0]
[1777100371501,68.26,77559.26,63.1,0.0,0.0,0.0]
[1777100376537,68.26,77558.19,63.1,0.0,0.0,0.0]
[1777100378551,68.26,77553.54,63.1,0.0,0.0,0.0]
[1777100380565,68.26,77549.88,63.1,0.0,0.0,0.0]
[1777100385602,68.26,77550.11,63.1,0.0,0.0,0.0]
[1777100390638,68.26,77549.87,63.1,0.0,0.0,0.0]
[1777100393659,68.26,77535.09,63.1,0.0,0.0,0.0]
[1777100394666,68.26,77531.61,63.1,0.0,0.0,0.0]
[1777100399701,68.26,77530.04,63.1,0.0,0.0,0.0]
[1777100401088,68.26,77530.04,63.1,0.0,0.0,0.0]
[1777100401721,68.26,77515.26,63.1,0.0,0.0,0.0]
[1777100406756,68.26,77514.86,63.1,0.0,0.0,0.0]
[1777100409777,68.26,77512.25,63.1,0.0,0.0,0.0]
[1777100412798,68.26,77509.68,63.1,0.0,0.0,0.0]
[1777100415819,68.26,77503.48,63.1,0.0,0.0,0.0]
[1777100419847,68.26,77499.68,63.1,0.0,0.0,0.0]
[1777100420854,68.26,77496.18,63.1,0.0,0.0,0.0]
[1777100425889,68.26,77497.47,63.1,0.0,0.0,0.0]
[1777100427903,68.26,77491.89,63.1,0.0,0.0,0.0]
[1777100429916,68.26,77489.52,63.1,0.0,0.0,0.0]
[1777100431931,68.26,77488.62,63.1,0.0,0.0,0.0]
[1777100436966,68.26,77487.75,63.1,0.0,0.0,0.0]
[1777100440994,68.26,77485.52,63.1,0.0,0.0,0.0]
[1777100447044,68.26,77485.86,63.1,0.0,0.0,0.0]
[1777100452079,68.26,77486.1,63.1,0.0,0.0,0.0]
[1777100457113,68.26,77485.77,63.1,0.0,0.0,0.0]
[1777100460135,68.26,77488.52,63.1,0.0,0.0,0.0]
[1777100465170,68.26,77490.34,63.1,0.0,0.0,0.0]
[1777100470205,68.26,77491.41,63.1,0.0,0.0,0.0]
[1777100476246,68.26,77491.83,63.1,0.0,0.0,0.0]
[1777100477254,68.26,77494.37,63.1,0.0,0.0,0.0]
[1777100482289,68.26,77496.6,63.1,0.0,0.0,0.0]
[1777100486316,68.26,77499.25,63.1,0.0,0.0,0.0]
[1777100490345,68.26,77502.71,63.1,0.0,0.0,0.0]
[1777100491352,68.26,77503.02,63.1,0.0,0.0,0.0]
[1777100498401,68.26,77502.47,63.1,0.0,0.0,0.0]
[1777100501422,68.26,77495.66,63.1,0.0,0.0,0.0]
[1777100503436,68.26,77492.29,63.1,0.0,0.0,0.0]
[1777100506457,68.26,77488.89,63.1,0.0,0.0,0.0]
[1777100511492,68.26,77489.04,63.1,0.0,0.0,0.0]
[1777100515520,68.26,77491.73,63.1,0.0,0.0,0.0]
[1777100516527,68.26,77494.34,63.1,0.0,0.0,0.0]
[1777100521562,68.26,77494.09,63.1,0.0,0.0,0.0]
[1777100523576,68.26,77490.52,63.1,0.0,0.0,0.0]
[1777100528611,68.26,77489.99,63.1,0.0,0.0,0.0]
[1777100533646,68.26,77489.65,63.1,0.0,0.0,0.0]
[1777100538681,68.26,77489.91,63.1,0.0,0.0,0.0]
[1777100540696,68.26,77486.56,63.1,0.0,0.0,0.0]
[1777100541702,68.26,77484.18,63.1,0.0,0.0,0.0]
[1777100545730,68.26,77481.82,63.1,0.0,0.0,0.0]
[1777100546737,68.26,77477.14,63.1,0.0,0.0,0.0]
[1777100549758,68.26,77474.27,63.1,0.0,0.0,0.0]
[1777100551772,68.26,77473.57,63.1,0.0,0.0,0.0]
[1777100556807,68.26,77472.7,63.1,0.0,0.0,0.0]
[1777100561842,68.26,77474.17,63.1,0.0,0.0,0.0]
[1777100566876,68.26,77474.25,63.1,0.0,0.0,0.0]
[1777100571911,68.26,77475.5,63.1,0.0,0.0,0.0]
[1777100576947,68.26,77477.55,63.1,0.0,0.0,0.0]
[1777100581982,68.26,77477.6,63.1,0.0,0.0,0.0]
[1777100587017,68.26,77477.47,63.1,0.0,0.0,0.0]
[1777100593059,68.26,77477.44,63.1,0.0,0.0,0.0]
[1777100598095,68.26,77477.76,63.1,0.0,0.0,0.0]
[1777100603130,68.26,77477.78,63.1,0.0,0.0,0.0]
[1777100608164,68.26,77477.52,63.1,0.0,0.0,0.0]
[1777100612193,68.26,77477.49,63.1,0.0,0.0,0.0]
[1777100617229,68.26,77479.94,63.1,0.0,0.0,0.0]
[1777100622264,68.26,77481.9,63.1,0.0,0.0,0.0]
[1777100627299,68.26,77482.31,63.1,0.0,0.0,0.0]
[1777100633342,68.26,77483.2,63.1,0.0,0.0,0.0]
[1777100635356,68.26,77488.61,63.1,0.0,0.0,0.0]
[1777100640391,68.26,77486.21,63.1,0.0,0.0,0.0]
[1777100645426,68.26,77486.7,63.1,0.0,0.0,0.0]
[1777100651468,68.26,77486.56,63.1,0.0,0.0,0.0]
[1777100656504,68.26,77486.54,63.1,0.0,0.0,0.0]
[1777100661538,68.26,77486.27,63.1,0.0,0.0,0.0]
[1777100666572,68.26,77486.85,63.1,0.0,0.0,0.0]
[1777100673622,68.26,77487.01,63.1,0.0,0.0,0.0]
[1777100678657,68.26,77486.6,63.1,0.0,0.0,0.0]
[1777100685706,68.26,77485.53,63.1,0.0,0.0,0.0]
[1777100690741,68.26,77486.04,63.1,0.0,0.0,0.0]
[1777100695775,68.26,77486.18,63.1,0.0,0.0,0.0]
[1777100701818,68.26,77486.14,63.1,0.0,0.0,0.0]
[1777100706852,68.26,77485.84,63.1,0.0,0.0,0.0]
[1777100711887,68.26,77486.14,63.1,0.0,0.0,0.0]
[1777100713902,68.26,77492.4,63.1,0.0,0.0,0.0]
[1777100714909,68.26,77494.97,63.1,0.0,0.0,0.0]
[1777100717929,68.26,77500.43,63.1,0.0,0.0,0.0]
[1777100721958,68.26,77503.03,63.1,0.0,0.0,0.0]
[1777100726993,68.26,77503.32,63.1,0.0,0.0,0.0]
[1777100731021,68.26,77502.94,63.1,0.0,0.0,0.0]
[1777100736056,68.26,77503.74,63.1,0.0,0.0,0.0]
[1777100741090,68.26,77503.84,63.1,0.0,0.0,0.0]
[1777100746126,68.26,77504.27,63.1,0.0,0.0,0.0]
[1777100750154,68.26,77501.28,63.1,0.0,0.0,0.0]
[1777100755189,68.26,77499.21,63.1,0.0,0.0,0.0]
[1777100760225,68.26,77499.1,63.1,0.0,0.0,0.0]
[1777100765260,68.26,77497.28,63.1,0.0,0.0,0.0]
[1777100774323,68.26,77497.95,63.1,0.0,0.0,0.0]
[1777100779358,68.26,77498.03,63.1,0.0,0.0,0.0]
[1777100784394,68.26,77498.19,63.1,0.0,0.0,0.0]
[1777100789428,68.26,77498.7,63.1,0.0,0.0,0.0]
[1777100791445,68.26,77498.62,63.1,0.0,0.0,0.0]
[1777100796481,68.26,77498.83,63.1,0.0,0.0,0.0]
[1777100801515,68.26,77499.52,63.1,0.0,0.0,0.0]
[1777100806551,68.26,77500.94,63.1,0.0,0.0,0.0]
[1777100811587,68.26,77501.21,63.1,0.0,0.0,0.0]
[1777100816622,68.26,77501.15,63.1,0.0,0.0,0.0]
[1777100821667,68.26,77501.32,63.1,0.0,0.0,0.0]
[1777100827253,68.26,77501.32,63.1,0.0,0.0,0.0]
[1777100832744,68.26,77501.12,63.1,0.0,0.0,0.0]
[1777100844545,68.26,77501.17,63.1,0.0,0.0,0.0]
[1777100849864,68.26,77501.25,63.1,0.0,0.0,0.0]
[1777100853147,68.26,77501.12,63.1,0.0,0.0,0.0]
[1777100860941,68.26,77501.83,63.1,0.0,0.0,0.0]
[1777100867989,68.26,77501.13,63.1,0.0,0.0,0.0]
[1777100873319,68.26,77501.37,63.1,0.0,0.0,0.0]
[1777100879069,68.26,77501.71,63.1,0.0,0.0,0.0]
[1777100885111,68.26,77501.61,63.1,0.0,0.0,0.0]
[1777100890146,68.26,77500.77,63.1,0.0,0.0,0.0]
[1777100896188,68.26,77501.16,63.1,0.0,0.0,0.0]
[1777100901223,68.26,77501.17,63.1,0.0,0.0,0.0]
[1777100908032,68.26,77501.24,63.1,0.0,0.0,0.0]
[1777100912300,68.26,77501.29,63.1,0.0,0.0,0.0]
[1777100918342,68.26,77501.55,63.1,0.0,0.0,0.0]
[1777100926083,68.26,77501.45,63.1,0.0,0.0,0.0]
[1777100931433,68.26,77501.83,63.1,0.0,0.0,0.0]
[1777100937474,68.26,77501.79,63.1,0.0,0.0,0.0]
[1777100942510,68.26,77501.72,63.1,0.0,0.0,0.0]
[1777100947545,68.26,77502.0,63.1,0.0,0.0,0.0]
[1777100953589,68.26,77501.1,63.1,0.0,0.0,0.0]
[1777100958623,68.26,77502.73,63.1,0.0,0.0,0.0]
[1777100963659,68.26,77502.37,63.1,0.0,0.0,0.0]
[1777100968697,68.26,77502.2,63.1,0.0,0.0,0.0]
[1777100971729,68.26,77502.2,63.1,0.0,0.0,0.0]
[1777100978665,68.26,77502.2,63.1,0.0,0.0,0.0]
[1777100983803,68.26,77500.0,63.1,0.0,0.0,0.0]
[1777100987831,68.26,77497.89,63.1,0.0,0.0,0.0]
[1777100990852,68.26,77495.82,63.1,0.0,0.0,0.0]
[1777100995888,68.26,77494.72,63.1,0.0,0.0,0.0]
[1777100996894,68.26,77480.77,63.1,0.0,0.0,0.0]
[1777101000922,68.26,77483.34,63.1,0.0,0.0,0.0]
[1777101007708,68.26,77483.58,63.1,0.0,0.0,0.0]
[1777101012001,68.26,77489.05,63.1,0.0,0.0,0.0]
[1777101017036,68.26,77489.82,63.1,0.0,0.0,0.0]
[1777101022071,68.26,77490.09,63.1,0.0,0.0,0.0]
[1777101027106,68.26,77491.49,63.1,0.0,0.0,0.0]
[1777101031134,68.26,77491.58,63.1,0.0,0.0,0.0]
[1777101036169,68.26,77491.27,63.1,0.0,0.0,0.0]
[1777101038182,68.26,77489.23,63.1,0.0,0.0,0.0]
[1777101043218,68.26,77488.0,63.1,0.0,0.0,0.0]
[1777101048252,68.26,77488.18,63.1,0.0,0.0,0.0]
[1777101056309,68.26,77489.08,63.1,0.0,0.0,0.0]
[1777101061345,68.26,77491.29,63.1,0.0,0.0,0.0]
[1777101063359,68.26,77491.28,63.1,0.0,0.0,0.0]
[1777101066380,68.26,77491.42,63.1,0.0,0.0,0.0]
[1777101071415,68.26,77491.21,63.1,0.0,0.0,0.0]
[1777101077457,68.26,77490.89,63.1,0.0,0.0,0.0]
[1777101082492,68.26,77491.15,63.1,0.0,0.0,0.0]
[1777101087527,68.26,77494.57,63.1,0.0,0.0,0.0]
[1777101089541,68.26,77496.76,63.1,0.0,0.0,0.0]
[1777101091555,68.26,77496.78,63.1,0.0,0.0,0.0]
[1777101096981,68.26,77496.82,63.1,0.0,0.0,0.0]
[1777101102631,68.26,77498.4,63.1,0.0,0.0,0.0]
[1777101107667,68.26,77498.28,63.1,0.0,0.0,0.0]
[1777101114715,68.26,77501.55,63.1,0.0,0.0,0.0]
[1777101119751,68.26,77503.1,63.1,0.0,0.0,0.0]
[1777101121765,68.26,77505.36,63.1,0.0,0.0,0.0]
[1777101133849,68.26,77505.09,63.1,0.0,0.0,0.0]
[1777101138883,68.26,77505.06,63.1,0.0,0.0,0.0]
[1777101143918,68.26,77505.57,63.1,0.0,0.0,0.0]
[1777101149965,68.26,77505.53,63.1,0.0,0.0,0.0]
[1777101155000,68.26,77505.59,63.1,0.0,0.0,0.0]
[1777101160036,68.26,77507.18,63.1,0.0,0.0,0.0]
[1777101165070,68.26,77507.16,63.1,0.0,0.0,0.0]
[1777101170106,68.26,77506.77,63.1,0.0,0.0,0.0]
[1777101176148,68.26,77506.65,63.1,0.0,0.0,0.0]
[1777101181182,68.26,77506.5,63.1,0.0,0.0,0.0]
[1777101182190,68.26,77499.28,63.1,0.0,0.0,0.0]
[1777101183197,68.26,77497.28,63.1,0.0,0.0,0.0]
[1777101189238,68.26,77497.14,63.1,0.0,0.0,0.0]
[1777101194273,68.26,77496.77,63.1,0.0,0.0,0.0]
[1777101199308,68.26,77496.79,63.1,0.0,0.0,0.0]
[1777101200315,68.26,77500.49,63.1,0.0,0.0,0.0]
[1777101201323,68.26,77502.62,63.1,0.0,0.0,0.0]
[1777101208372,68.26,77502.41,63.1,0.0,0.0,0.0]
[1777101211393,68.26,77502.56,63.1,0.0,0.0,0.0]
[1777101216428,68.26,77502.75,63.1,0.0,0.0,0.0]
[1777101221463,68.26,77502.61,63.1,0.0,0.0,0.0]
[1777101226498,68.26,77503.64,63.1,0.0,0.0,0.0]
[1777101231533,68.26,77503.76,63.1,0.0,0.0,0.0]
[1777101239707,68.26,77505.62,63.1,0.0,0.0,0.0]
[1777101247645,68.26,77505.27,63.1,0.0,0.0,0.0]
[1777101254694,68.26,77505.32,63.1,0.0,0.0,0.0]
[1777101259823,68.26,77505.32,63.1,0.0,0.0,0.0]
[1777101265766,68.26,77505.42,63.1,0.0,0.0,0.0]
[1777101272840,68.26,77505.35,63.1,0.0,0.0,0.0]
[1777101277878,68.26,77505.54,63.1,0.0,0.0,0.0]
[1777101287450,68.26,77505.4,63.1,0.0,0.0,0.0]
[1777101292983,68.26,77505.23,63.1,0.0,0.0,0.0]
[1777101298018,68.26,77505.44,63.1,0.0,0.0,0.0]
[1777101302045,68.26,77502.11,63.1,0.0,0.0,0.0]
[1777101308087,68.26,77500.77,63.1,0.0,0.0,0.0]
[1777101313122,68.26,77500.84,63.1,0.0,0.0,0.0]
[1777101318158,68.26,77500.06,63.1,0.0,0.0,0.0]
[1777101323194,68.26,77500.38,63.1,0.0,0.0,0.0]
[1777101329745,68.26,77500.26,63.1,0.0,0.0,0.0]
[1777101331107,68.26,77500.26,63.1,0.0,0.0,0.0]
[1777101336286,68.26,77500.82,63.1,0.0,0.0,0.0]
[1777101341321,68.26,77500.43,63.1,0.0,0.0,0.0]
[1777101346356,68.26,77502.1,63.1,0.0,0.0,0.0]
[1777101351391,68.26,77501.71,63.1,0.0,0.0,0.0]
[1777101356426,68.26,77501.83,63.1,0.0,0.0,0.0]
[1777101361460,68.26,77501.89,63.1,0.0,0.0,0.0]
[1777101366496,68.26,77501.57,63.1,0.0,0.0,0.0]
[1777101371531,68.26,77501.54,63.1,0.0,0.0,0.0]
[1777101377243,68.26,77501.52,63.1,0.0,0.0,0.0]
[1777101383160,68.26,77501.54,63.1,0.0,0.0,0.0]
[1777101391672,68.26,77503.03,63.1,0.0,0.0,0.0]
[1777101396707,68.26,77503.25,63.1,0.0,0.0,0.0]
[1777101403757,68.26,77504.08,63.1,0.0,0.0,0.0]
[1777101408791,68.26,77504.63,63.1,0.0,0.0,0.0]
[1777101416849,68.26,77504.37,63.1,0.0,0.0,0.0]
[1777101421884,68.26,77506.94,63.1,0.0,0.0,0.0]
[1777101427944,68.26,77507.23,63.1,0.0,0.0,0.0]
[1777101432978,68.26,77508.04,63.1,0.0,0.0,0.0]
[1777101438014,68.26,77508.05,63.1,0.0,0.0,0.0]
[1777101443049,68.26,77508.21,63.1,0.0,0.0,0.0]
[1777101448084,68.26,77508.79,63.1,0.0,0.0,0.0]
[1777101450098,68.26,77512.87,63.1,0.0,0.0,0.0]
[1777101451104,68.26,77513.85,63.1,0.0,0.0,0.0]
[1777101453119,68.26,77515.79,63.1,0.0,0.0,0.0]
[1777101458154,68.26,77515.69,63.1,0.0,0.0,0.0]
[1777101463189,68.26,77515.64,63.1,0.0,0.0,0.0]
[1777101468224,68.26,77515.79,63.1,0.0,0.0,0.0]
[1777101473259,68.26,77516.83,63.1,0.0,0.0,0.0]
[1777101476281,68.26,77520.39,63.1,0.0,0.0,0.0]
[1777101479301,68.26,77523.22,63.1,0.0,0.0,0.0]
[1777101485343,68.26,77523.13,63.1,0.0,0.0,0.0]
[1777101486349,68.26,77519.83,63.1,0.0,0.0,0.0]
[1777101487357,68.26,77517.89,63.1,0.0,0.0,0.0]
[1777101492393,68.26,77518.2,63.1,0.0,0.0,0.0]
[1777101497427,68.26,77518.56,63.1,0.0,0.0,0.0]
[1777101502462,68.26,77518.69,63.1,0.0,0.0,0.0]
[1777101506490,68.26,77521.15,63.1,0.0,0.0,0.0]
[1777101511525,68.26,77523.79,63.1,0.0,0.0,0.0]
[1777101516560,68.26,77525.67,63.1,0.0,0.0,0.0]
[1777101521595,68.26,77525.61,63.1,0.0,0.0,0.0]
[1777101526630,68.26,77525.39,63.1,0.0,0.0,0.0]
[1777101532671,68.26,77525.35,63.1,0.0,0.0,0.0]
[1777101537889,68.26,77525.79,63.1,0.0,0.0,0.0]
[1777101543749,68.26,77525.92,63.1,0.0,0.0,0.0]
[1777101549791,68.26,77525.78,63.1,0.0,0.0,0.0]
[1777101555833,68.26,77525.66,63.1,0.0,0.0,0.0]
[1777101560868,68.26,77526.11,63.1,0.0,0.0,0.0]
[1777101566910,68.26,77526.11,63.1,0.0,0.0,0.0]
[1777101572953,68.26,77525.86,63.1,0.0,0.0,0.0]
[1777101573960,68.26,77528.81,63.1,0.0,0.0,0.0]
[1777101577988,68.26,77530.73,63.1,0.0,0.0,0.0]
[1777101584030,68.26,77530.56,63.1,0.0,0.0,0.0]
[1777101585037,68.26,77532.55,63.1,0.0,0.0,0.0]
[1777101591701,68.26,77532.55,63.1,0.0,0.0,0.0]
[1777101598128,68.26,77532.7,63.1,0.0,0.0,0.0]
[1777101603163,68.26,77532.68,63.1,0.0,0.0,0.0]
[1777101608567,68.26,77532.8,63.1,0.0,0.0,0.0]
[1777101614240,68.26,77533.07,63.1,0.0,0.0,0.0]
[1777101622296,68.26,77533.07,63.1,0.0,0.0,0.0]
[1777101628343,68.26,77532.93,63.1,0.0,0.0,0.0]
[1777101633378,68.26,77532.88,63.1,0.0,0.0,0.0]
[1777101639201,68.26,77532.95,63.1,0.0,0.0,0.0]
[1777101644455,68.26,77532.83,63.1,0.0,0.0,0.0]
[1777101651504,68.26,77533.19,63.1,0.0,0.0,0.0]
[1777101658553,68.26,77532.95,63.1,0.0,0.0,0.0]
[1777101664471,68.26,77532.43,63.1,0.0,0.0,0.0]
[1777101673659,68.26,77532.86,63.1,0.0,0.0,0.0]
[1777101678693,68.26,77533.4,63.1,0.0,0.0,0.0]
[1777101681714,68.26,77529.37,63.1,0.0,0.0,0.0]
[1777101686750,68.26,77528.64,63.1,0.0,0.0,0.0]
[1777101691785,68.26,77528.61,63.1,0.0,0.0,0.0]
[1777101696821,68.26,77528.55,63.1,0.0,0.0,0.0]
[1777101701857,68.26,77528.82,63.1,0.0,0.0,0.0]
[1777101708906,68.26,77528.74,63.1,0.0,0.0,0.0]
[1777101713946,68.26,77525.86,63.1,0.0,0.0,0.0]
[1777101718980,68.26,77524.11,63.1,0.0,0.0,0.0]
[1777101724017,68.26,77524.16,63.1,0.0,0.0,0.0]
[1777101729053,68.26,77525.7,63.1,0.0,0.0,0.0]
[1777101731066,68.26,77529.82,63.1,0.0,0.0,0.0]
[1777101736102,68.26,77530.2,63.1,0.0,0.0,0.0]
[1777101742144,68.26,77530.16,63.1,0.0,0.0,0.0]
[1777101747179,68.26,77530.06,63.1,0.0,0.0,0.0]
[1777101754228,68.26,77530.09,63.1,0.0,0.0,0.0]
[1777101760270,68.26,77530.83,63.1,0.0,0.0,0.0]
[1777101763291,68.26,77533.29,63.1,0.0,0.0,0.0]
[1777101768326,68.26,77533.34,63.1,0.0,0.0,0.0]
[1777101773361,68.26,77533.22,63.1,0.0,0.0,0.0]
[1777101778396,68.26,77533.41,63.1,0.0,0.0,0.0]
[1777101783435,68.26,77533.2,63.1,0.0,0.0,0.0]
[1777101788470,68.26,77532.83,63.1,0.0,0.0,0.0]
[1777101794512,68.26,77533.59,63.1,0.0,0.0,0.0]
[1777101799549,68.26,77533.09,63.1,0.0,0.0,0.0]
[1777101804584,68.26,77533.33,63.1,0.0,0.0,0.0]
[1777101812640,68.26,77533.19,63.1,0.0,0.0,0.0]
[1777101817675,68.26,77533.03,63.1,0.0,0.0,0.0]
[1777101822710,68.26,77533.17,63.1,0.0,0.0,0.0]
[1777101827745,68.26,77534.07,63.1,0.0,0.0,0.0]
[1777101832780,68.26,77533.33,63.1,0.0,0.0,0.0]
[1777101837817,68.26,77532.66,63.1,0.0,0.0,0.0]
[1777101843858,68.26,77532.61,63.1,0.0,0.0,0.0]
[1777101849805,68.26,77532.8,63.1,0.0,0.0,0.0]
[1777101854936,68.26,77532.82,63.1,0.0,0.0,0.0]
[1777101856950,68.26,77535.46,63.1,0.0,0.0,0.0]
[1777101861985,68.26,77536.78,63.1,0.0,0.0,0.0]
[1777101862992,68.26,77539.12,63.1,0.0,0.0,0.0]
[1777101866012,68.26,77542.99,63.1,0.0,0.0,0.0]
[1777101871047,68.26,77543.53,63.1,0.0,0.0,0.0]
[1777101876082,68.26,77544.25,63.1,0.0,0.0,0.0]
[1777101881118,68.26,77546.41,63.1,0.0,0.0,0.0]
[1777101884139,68.26,77548.92,63.1,0.0,0.0,0.0]
[1777101885146,68.26,77551.07,63.1,0.0,0.0,0.0]
[1777101892195,68.26,77550.13,63.1,0.0,0.0,0.0]
[1777101897230,68.26,77550.15,63.1,0.0,0.0,0.0]
[1777101902265,68.26,77550.22,63.1,0.0,0.0,0.0]
[1777101907300,68.26,77550.23,63.1,0.0,0.0,0.0]
[1777101915356,68.26,77550.13,63.1,0.0,0.0,0.0]
[1777101920391,68.26,77550.77,63.1,0.0,0.0,0.0]
[1777101925426,68.26,77550.56,63.1,0.0,0.0,0.0]
[1777101930461,68.26,77550.52,63.1,0.0,0.0,0.0]
[1777101931468,68.26,77550.34,63.1,0.0,0.0,0.0]
[1777101943552,68.26,77550.21,63.1,0.0,0.0,0.0]
[1777101948587,68.26,77550.24,63.1,0.0,0.0,0.0]
[1777101958657,68.26,77550.47,63.1,0.0,0.0,0.0]
[1777101967720,68.26,77550.64,63.1,0.0,0.0,0.0]
[1777101973763,68.26,77550.65,63.1,0.0,0.0,0.0]
[1777101978795,68.26,77550.46,63.1,0.0,0.0,0.0]
[1777101985844,68.26,77550.5,63.1,0.0,0.0,0.0]
[1777101988880,68.26,77536.59,63.1,0.0,0.0,0.0]
[1777101991901,68.26,77536.2,63.1,0.0,0.0,0.0]
[1777101994924,68.26,77534.16,63.1,0.0,0.0,0.0]
[1777101999958,68.26,77532.95,63.1,0.0,0.0,0.0]
[1777102004994,68.26,77532.2,63.1,0.0,0.0,0.0]
[1777102012042,68.26,77531.93,63.1,0.0,0.0,0.0]
[1777102018084,68.26,77531.9,63.1,0.0,0.0,0.0]
[1777102020099,68.26,77529.5,63.1,0.0,0.0,0.0]
[1777102032183,68.26,77529.86,63.1,0.0,0.0,0.0]
[1777102037218,68.26,77536.01,63.1,0.0,0.0,0.0]
[1777102039232,68.26,77539.79,63.1,0.0,0.0,0.0]
[1777102041246,68.26,77541.58,63.1,0.0,0.0,0.0]
[1777102046281,68.26,77541.85,63.1,0.0,0.0,0.0]
[1777102052324,68.26,77541.55,63.1,0.0,0.0,0.0]
[1777102057359,68.26,77540.16,63.1,0.0,0.0,0.0]
[1777102062394,68.26,77539.48,63.1,0.0,0.0,0.0]
[1777102067428,68.26,77540.15,63.1,0.0,0.0,0.0]
[1777102072464,68.26,77539.6,63.1,0.0,0.0,0.0]
[1777102077499,68.26,77539.48,63.1,0.0,0.0,0.0]
[1777102082534,68.26,77539.54,63.1,0.0,0.0,0.0]
[1777102087569,68.26,77539.57,63.1,0.0,0.0,0.0]
[1777102093612,68.26,77540.57,63.1,0.0,0.0,0.0]
[1777102098646,68.26,77541.37,63.1,0.0,0.0,0.0]
[1777102104688,68.26,77540.87,63.1,0.0,0.0,0.0]
[1777102109723,68.26,77540.82,63.1,0.0,0.0,0.0]
[1777102111736,68.26,77543.19,63.1,0.0,0.0,0.0]
[1777102112744,68.26,77546.95,63.1,0.0,0.0,0.0]
[1777102117779,68.26,77546.91,63.1,0.0,0.0,0.0]
[1777102122814,68.26,77545.06,63.1,0.0,0.0,0.0]
[1777102127850,68.26,77545.63,63.1,0.0,0.0,0.0]
[1777102132884,68.26,77545.74,63.1,0.0,0.0,0.0]
[1777102137919,68.26,77545.78,63.1,0.0,0.0,0.0]
[1777102142954,68.26,77545.59,63.1,0.0,0.0,0.0]
[1777102147990,68.26,77546.04,63.1,0.0,0.0,0.0]
[1777102153025,68.26,77546.08,63.1,0.0,0.0,0.0]
[1777102158060,68.26,77546.02,63.1,0.0,0.0,0.0]
[1777102163094,68.26,77545.8,63.1,0.0,0.0,0.0]
[1777102169138,68.26,77545.48,63.1,0.0,0.0,0.0]
[1777102173166,68.26,77545.34,63.1,0.0,0.0,0.0]
[1777102176188,68.26,77543.76,63.1,0.0,0.0,0.0]
[1777102181223,68.26,77542.79,63.1,0.0,0.0,0.0]
[1777102183237,68.26,77540.78,63.1,0.0,0.0,0.0]
[1777102188272,68.26,77538.98,63.1,0.0,0.0,0.0]
[1777102190286,68.26,77535.78,63.1,0.0,0.0,0.0]
[1777102191293,68.26,77532.46,63.1,0.0,0.0,0.0]
[1777102192300,68.26,77527.81,63.1,0.0,0.0,0.0]
[1777102195321,68.26,77536.75,63.1,0.0,0.0,0.0]
[1777102196328,68.26,77541.91,63.1,0.0,0.0,0.0]
[1777102197335,68.26,77545.19,63.1,0.0,0.0,0.0]
[1777102198342,68.26,77552.32,63.1,0.0,0.0,0.0]
[1777102199349,68.26,77558.57,63.1,0.0,0.0,0.0]
[1777102200356,68.26,77562.62,63.1,0.0,0.0,0.0]
[1777102201363,68.26,77559.96,63.1,0.0,0.0,0.0]
[1777102203377,68.26,77554.05,63.1,0.0,0.0,0.0]
[1777102208412,68.26,77551.22,63.1,0.0,0.0,0.0]
[1777102214191,68.26,77551.56,63.1,0.0,0.0,0.0]
[1777102220497,68.26,77551.09,63.1,0.0,0.0,0.0]
[1777102225531,68.26,77551.2,63.1,0.0,0.0,0.0]
[1777102230566,68.26,77550.66,63.1,0.0,0.0,0.0]
[1777102231573,68.26,77550.66,63.1,0.0,0.0,0.0]
[1777102232580,68.26,77543.58,63.1,0.0,0.0,0.0]
[1777102237615,68.26,77542.79,63.1,0.0,0.0,0.0]
[1777102242650,68.26,77542.6,63.1,0.0,0.0,0.0]
[1777102247685,68.26,77542.67,63.1,0.0,0.0,0.0]
[1777102252909,68.26,77542.83,63.1,0.0,0.0,0.0]
[1777102258234,68.26,77542.32,63.1,0.0,0.0,0.0]
[1777102263799,68.26,77542.57,63.1,0.0,0.0,0.0]
[1777102269246,68.26,77542.48,63.1,0.0,0.0,0.0]
[1777102274878,68.26,77542.3,63.1,0.0,0.0,0.0]
[1777102280256,68.26,77542.51,63.1,0.0,0.0,0.0]
[1777102285955,68.26,77542.36,63.1,0.0,0.0,0.0]
[1777102288976,68.26,77535.77,63.1,0.0,0.0,0.0]
[1777102291997,68.26,77535.77,63.1,0.0,0.0,0.0]
[1777102297032,68.26,77535.14,63.1,0.0,0.0,0.0]
[1777102302067,68.26,77534.86,63.1,0.0,0.0,0.0]
[1777102307102,68.26,77534.85,63.1,0.0,0.0,0.0]
[1777102312155,68.26,77535.08,63.1,0.0,0.0,0.0]
[1777102317292,68.26,77535.17,63.1,0.0,0.0,0.0]
[1777102322701,68.26,77535.1,63.1,0.0,0.0,0.0]
[1777102328267,68.26,77535.28,63.1,0.0,0.0,0.0]
[1777102333302,68.26,77535.42,63.1,0.0,0.0,0.0]
[1777102336323,68.26,77545.18,63.1,0.0,0.0,0.0]
[1777102341358,68.26,77545.26,63.1,0.0,0.0,0.0]
[1777102346393,68.26,77545.89,63.1,0.0,0.0,0.0]
[1777102348407,68.26,77539.98,63.1,0.0,0.0,0.0]
[1777102351326,68.26,77539.98,63.1,0.0,0.0,0.0]
[1777102356463,68.26,77539.84,63.1,0.0,0.0,0.0]
[1777102361498,68.26,77539.84,63.1,0.0,0.0,0.0]
[1777102366533,68.26,77539.81,63.1,0.0,0.0,0.0]
[1777102371568,68.26,77539.07,63.1,0.0,0.0,0.0]
[1777102372575,68.26,77534.86,63.1,0.0,0.0,0.0]
[1777102377610,68.26,77535.05,63.1,0.0,0.0,0.0]
[1777102382645,68.26,77535.31,63.1,0.0,0.0,0.0]
[1777102388364,68.26,77535.5,63.1,0.0,0.0,0.0]
[1777102392714,68.26,77545.14,63.1,0.0,0.0,0.0]
[1777102397749,68.26,77545.32,63.1,0.0,0.0,0.0]
[1777102402785,68.26,77546.5,63.1,0.0,0.0,0.0]
[1777102407820,68.26,77546.59,63.1,0.0,0.0,0.0]
[1777102411387,68.26,77546.03,63.1,0.0,0.0,0.0]
[1777102416392,68.26,77545.91,63.1,0.0,0.0,0.0]
[1777102422397,68.26,77545.88,63.1,0.0,0.0,0.0]
[1777102428974,68.26,77546.05,63.1,0.0,0.0,0.0]
[1777102434009,68.26,77546.53,63.1,0.0,0.0,0.0]
[1777102439044,68.26,77547.01,63.1,0.0,0.0,0.0]
[1777102444079,68.26,77546.82,63.1,0.0,0.0,0.0]
[1777102445086,68.26,77551.22,63.1,0.0,0.0,0.0]
[1777102450425,68.26,77551.11,63.1,0.0,0.0,0.0]
[1777102456163,68.26,77551.32,63.1,0.0,0.0,0.0]
[1777102457170,68.26,77561.19,63.1,0.0,0.0,0.0]
[1777102462205,68.26,77560.9,63.1,0.0,0.0,0.0]
[1777102465226,68.26,77567.62,63.1,0.0,0.0,0.0]
[1777102469255,68.26,77574.45,63.1,0.0,0.0,0.0]
[1777102471445,68.26,77574.45,63.1,0.0,0.0,0.0]
[1777102477311,68.26,77574.96,63.1,0.0,0.0,0.0]
[1777102482346,68.26,77574.97,63.1,0.0,0.0,0.0]
[1777102487381,68.26,77574.79,63.1,0.0,0.0,0.0]
[1777102492416,68.26,77575.73,63.1,0.0,0.0,0.0]
[1777102496444,68.26,77577.44,63.1,0.0,0.0,0.0]
[1777102501480,68.26,77576.74,63.1,0.0,0.0,0.0]
[1777102506482,68.26,77576.56,63.1,0.0,0.0,0.0]
[1777102511549,68.26,77576.41,63.1,0.0,0.0,0.0]
[1777102516584,68.26,77573.81,63.1,0.0,0.0,0.0]
[1777102521619,68.26,77574.28,63.1,0.0,0.0,0.0]
[1777102527661,68.26,77574.05,63.1,0.0,0.0,0.0]
[1777102532507,68.26,77574.1,63.1,0.0,0.0,0.0]
[1777102537512,68.26,77574.08,63.1,0.0,0.0,0.0]
[1777102542766,68.26,77574.08,63.1,0.0,0.0,0.0]
[1777102547801,68.26,77574.26,63.1,0.0,0.0,0.0]
[1777102553843,68.26,77574.15,63.1,0.0,0.0,0.0]
[1777102559884,68.26,77573.23,63.1,0.0,0.0,0.0]
[1777102564919,68.26,77562.07,63.1,0.0,0.0,0.0]
[1777102569955,68.26,77562.27,63.1,0.0,0.0,0.0]
[1777102575550,68.26,77561.96,63.1,0.0,0.0,0.0]
[1777102581032,68.26,77561.96,63.1,0.0,0.0,0.0]
[1777102586067,68.26,77561.93,63.1,0.0,0.0,0.0]
[1777102591102,68.26,77561.75,63.1,0.0,0.0,0.0]
[1777102596137,68.26,77561.83,63.1,0.0,0.0,0.0]
[1777102601172,68.26,77561.7,63.1,0.0,0.0,0.0]
[1777102607235,68.26,77561.75,63.1,0.0,0.0,0.0]
[1777102613277,68.26,77561.75,63.1,0.0,0.0,0.0]
[1777102618311,68.26,77562.03,63.1,0.0,0.0,0.0]
[1777102623347,68.26,77561.93,63.1,0.0,0.0,0.0]
[1777102629389,68.26,77561.85,63.1,0.0,0.0,0.0]
[1777102634423,68.26,77561.73,63.1,0.0,0.0,0.0]
[1777102639458,68.26,77561.92,63.1,0.0,0.0,0.0]
[1777102644506,68.26,77561.7,63.1,0.0,0.0,0.0]
[1777102649540,68.26,77561.55,63.1,0.0,0.0,0.0]
[1777102651654,68.26,77561.55,63.1,0.0,0.0,0.0]
[1777102656590,68.26,77556.29,63.1,0.0,0.0,0.0]
[1777102661625,68.26,77556.68,63.1,0.0,0.0,0.0]
[1777102666660,68.26,77557.2,63.1,0.0,0.0,0.0]
[1777102668674,68.26,77558.97,63.1,0.0,0.0,0.0]
[1777102673708,68.26,77558.68,63.1,0.0,0.0,0.0]
[1777102679751,68.26,77559.32,63.1,0.0,0.0,0.0]
[1777102684786,68.26,77559.57,63.1,0.0,0.0,0.0]
[1777102690709,68.26,77560.24,63.1,0.0,0.0,0.0]
[1777102695714,68.26,77560.03,63.1,0.0,0.0,0.0]
[1777102700897,68.26,77561.28,63.1,0.0,0.0,0.0]
[1777102704926,68.26,77563.7,63.1,0.0,0.0,0.0]
[1777102709961,68.26,77564.3,63.1,0.0,0.0,0.0]
[1777102711730,68.26,77564.3,63.1,0.0,0.0,0.0]
[1777102717010,68.26,77565.52,63.1,0.0,0.0,0.0]
[1777102722045,68.26,77566.17,63.1,0.0,0.0,0.0]
[1777102727080,68.26,77566.26,63.1,0.0,0.0,0.0]
[1777102729093,68.26,77567.59,63.1,0.0,0.0,0.0]
[1777102734129,68.26,77568.12,63.1,0.0,0.0,0.0]
[1777102739164,68.26,77568.23,63.1,0.0,0.0,0.0]
[1777102745206,68.26,77571.01,63.1,0.0,0.0,0.0]
[1777102751248,68.26,77570.98,63.1,0.0,0.0,0.0]
[1777102756775,68.26,77571.98,63.1,0.0,0.0,0.0]
[1777102762325,68.26,77572.36,63.1,0.0,0.0,0.0]
[1777102768367,68.26,77572.49,63.1,0.0,0.0,0.0]
[1777102771388,68.26,77572.49,63.1,0.0,0.0,0.0]
[1777102773402,68.26,77582.4,63.1,0.0,0.0,0.0]
[1777102777431,68.26,77579.73,63.1,0.0,0.0,0.0]
[1777102782466,68.26,77579.79,63.1,0.0,0.0,0.0]
[1777102787501,68.26,77579.96,63.1,0.0,0.0,0.0]
[1777102792535,68.26,77578.89,63.1,0.0,0.0,0.0]
[1777102798577,68.26,77578.7,63.1,0.0,0.0,0.0]
[1777102803613,68.26,77578.32,63.1,0.0,0.0,0.0]
[1777102805627,68.26,77572.66,63.1,0.0,0.0,0.0]
[1777102809655,68.26,77570.77,63.1,0.0,0.0,0.0]
[1777102813683,68.26,77567.29,63.1,0.0,0.0,0.0]
[1777102818718,68.26,77566.21,63.1,0.0,0.0,0.0]
[1777102823753,68.26,77566.08,63.1,0.0,0.0,0.0]
[1777102828855,68.26,77565.99,63.1,0.0,0.0,0.0]
[1777102831395,68.26,77565.99,63.1,0.0,0.0,0.0]
[1777102836861,68.26,77565.95,63.1,0.0,0.0,0.0]
[1777102842866,68.26,77565.81,63.1,0.0,0.0,0.0]
[1777102847922,68.26,77565.81,63.1,0.0,0.0,0.0]
[1777102852957,68.26,77565.53,63.1,0.0,0.0,0.0]
[1777102858332,68.26,77565.76,63.1,0.0,0.0,0.0]
[1777102864035,68.26,77565.62,63.1,0.0,0.0,0.0]
[1777102870077,68.26,77565.66,63.1,0.0,0.0,0.0]
[1777102875112,68.26,77565.66,63.1,0.0,0.0,0.0]
[1777102880904,68.26,77565.57,63.1,0.0,0.0,0.0]
[1777102885917,68.26,77565.57,63.1,0.0,0.0,0.0]
[1777102891224,68.26,77565.57,63.1,0.0,0.0,0.0]
[1777102896259,68.26,77565.55,63.1,0.0,0.0,0.0]
[1777102901774,68.26,77565.55,63.1,0.0,0.0,0.0]
[1777102907336,68.26,77565.53,63.1,0.0,0.0,0.0]
[1777102912950,68.26,77565.57,63.1,0.0,0.0,0.0]
[1777102917958,68.26,77565.57,63.1,0.0,0.0,0.0]
[1777102922962,68.26,77565.57,63.1,0.0,0.0,0.0]
[1777102928863,68.26,77565.54,63.1,0.0,0.0,0.0]
[1777102934975,68.26,77565.38,63.1,0.0,0.0,0.0]
[1777102940567,68.26,77565.38,63.1,0.0,0.0,0.0]
[1777102941576,68.26,77562.74,63.1,0.0,0.0,0.0]
[1777102944987,68.26,77558.72,63.1,0.0,0.0,0.0]
[1777102949990,68.26,77558.73,63.1,0.0,0.0,0.0]
[1777102951644,68.26,77558.73,63.1,0.0,0.0,0.0]
[1777102956998,68.26,77559.35,63.1,0.0,0.0,0.0]
[1777102963003,68.26,77559.35,63.1,0.0,0.0,0.0]
[1777102968009,68.26,77559.37,63.1,0.0,0.0,0.0]
[1777102973013,68.26,77559.37,63.1,0.0,0.0,0.0]
[1777102978834,68.26,77559.4,63.1,0.0,0.0,0.0]
[1777102984876,68.26,77559.35,63.1,0.0,0.0,0.0]
[1777102989910,68.26,77559.6,63.1,0.0,0.0,0.0]
[1777102995034,68.26,77559.55,63.1,0.0,0.0,0.0]
[1777103000039,68.26,77559.58,63.1,0.0,0.0,0.0]
[1777103005046,68.26,77559.54,63.1,0.0,0.0,0.0]
[1777103010057,68.26,77559.52,63.1,0.0,0.0,0.0]
[1777103011063,68.26,77559.52,63.1,0.0,0.0,0.0]
[1777103016097,68.26,77559.55,63.1,0.0,0.0,0.0]
[1777103021133,68.26,77559.56,63.1,0.0,0.0,0.0]
[1777103027066,68.26,77559.61,63.1,0.0,0.0,0.0]
[1777103032071,68.26,77559.54,63.1,0.0,0.0,0.0]
[1777103038078,68.26,77559.55,63.1,0.0,0.0,0.0]
[1777103043083,68.26,77559.55,63.1,0.0,0.0,0.0]
[1777103048087,68.26,77559.51,63.1,0.0,0.0,0.0]
[1777103053357,68.26,77559.79,63.1,0.0,0.0,0.0]
[1777103058399,68.26,77559.68,63.1,0.0,0.0,0.0]
[1777103063434,68.26,77560.32,63.1,0.0,0.0,0.0]
[1777103065448,68.26,77562.5,63.1,0.0,0.0,0.0]
[1777103071490,68.26,77562.62,63.1,0.0,0.0,0.0]
[1777103076525,68.26,77562.6,63.1,0.0,0.0,0.0]
[1777103082123,68.26,77562.15,63.1,0.0,0.0,0.0]
[1777103087493,68.26,77562.15,63.1,0.0,0.0,0.0]
[1777103092639,68.26,77558.79,63.1,0.0,0.0,0.0]
[1777103096666,68.26,77557.14,63.1,0.0,0.0,0.0]
[1777103101702,68.26,77557.13,63.1,0.0,0.0,0.0]
[1777103106737,68.26,77557.45,63.1,0.0,0.0,0.0]
[1777103111772,68.26,77557.58,63.1,0.0,0.0,0.0]
[1777103116811,68.26,77557.49,63.1,0.0,0.0,0.0]
[1777103122162,68.26,77557.44,63.1,0.0,0.0,0.0]
[1777103127167,68.26,77557.08,63.1,0.0,0.0,0.0]
[1777103132172,68.26,77557.08,63.1,0.0,0.0,0.0]
[1777103137177,68.26,77556.92,63.1,0.0,0.0,0.0]
[1777103142183,68.26,77556.92,63.1,0.0,0.0,0.0]
[1777103147188,68.26,77556.95,63.1,0.0,0.0,0.0]
[1777103154071,68.26,77556.17,63.1,0.0,0.0,0.0]
[1777103159200,68.26,77555.83,63.1,0.0,0.0,0.0]
[1777103164206,68.26,77555.68,63.1,0.0,0.0,0.0]
[1777103169843,68.26,77555.68,63.1,0.0,0.0,0.0]
[1777103175218,68.26,77555.68,63.1,0.0,0.0,0.0]
[1777103180221,68.26,77555.46,63.1,0.0,0.0,0.0]
[1777103185288,68.26,77555.43,63.1,0.0,0.0,0.0]
[1777103191233,68.26,77555.19,63.1,0.0,0.0,0.0]
[1777103196365,68.26,77555.17,63.1,0.0,0.0,0.0]
[1777103202242,68.26,77554.46,63.1,0.0,0.0,0.0]
[1777103207442,68.26,77554.26,63.1,0.0,0.0,0.0]
[1777103213253,68.26,77554.44,63.1,0.0,0.0,0.0]
[1777103218260,68.26,77554.44,63.1,0.0,0.0,0.0]
[1777103223560,68.26,77554.44,63.1,0.0,0.0,0.0]
[1777103229270,68.26,77554.17,63.1,0.0,0.0,0.0]
[1777103234276,68.26,77554.13,63.1,0.0,0.0,0.0]
[1777103239280,68.26,77554.13,63.1,0.0,0.0,0.0]
[1777103244288,68.26,77554.13,63.1,0.0,0.0,0.0]
[1777103249290,68.26,77554.13,63.1,0.0,0.0,0.0]
[1777103251752,68.26,77554.13,63.1,0.0,0.0,0.0]
[1777103257298,68.26,77554.13,63.1,0.0,0.0,0.0]
[1777103263303,68.26,77554.13,63.1,0.0,0.0,0.0]
[1777103268871,68.26,77553.89,63.1,0.0,0.0,0.0]
[1777103274913,68.26,77553.63,63.1,0.0,0.0,0.0]
[1777103276927,68.26,77551.11,63.1,0.0,0.0,0.0]
[1777103281962,68.26,77550.74,63.1,0.0,0.0,0.0]
[1777103287277,68.26,77550.73,63.1,0.0,0.0,0.0]
[1777103292331,68.26,77551.08,63.1,0.0,0.0,0.0]
[1777103298074,68.26,77551.56,63.1,0.0,0.0,0.0]
[1777103301095,68.26,77552.78,63.1,0.0,0.0,0.0]
[1777103306130,68.26,77552.92,63.1,0.0,0.0,0.0]
[1777103311164,68.26,77553.23,63.1,0.0,0.0,0.0]
[1777103316200,68.26,77553.13,63.1,0.0,0.0,0.0]
[1777103321234,68.26,77553.22,63.1,0.0,0.0,0.0]
[1777103326368,68.26,77553.62,63.1,0.0,0.0,0.0]
[1777103331373,68.26,77553.63,63.1,0.0,0.0,0.0]
[1777103336378,68.26,77553.75,63.1,0.0,0.0,0.0]
[1777103341386,68.26,77553.76,63.1,0.0,0.0,0.0]
[1777103346388,68.26,77553.49,63.1,0.0,0.0,0.0]
[1777103352395,68.26,77553.69,63.1,0.0,0.0,0.0]
[1777103357488,68.26,77553.58,63.1,0.0,0.0,0.0]
[1777103362523,68.26,77553.68,63.1,0.0,0.0,0.0]
[1777103367558,68.26,77553.67,63.1,0.0,0.0,0.0]
[1777103372593,68.26,77553.65,63.1,0.0,0.0,0.0]
[1777103378422,68.26,77553.83,63.1,0.0,0.0,0.0]
[1777103383670,68.26,77553.83,63.1,0.0,0.0,0.0]
[1777103389431,68.26,77553.75,63.1,0.0,0.0,0.0]
[1777103395078,68.26,77553.75,63.1,0.0,0.0,0.0]
[1777103400445,68.26,77554.57,63.1,0.0,0.0,0.0]
[1777103404818,68.26,77559.12,63.1,0.0,0.0,0.0]
[1777103410453,68.26,77559.46,63.1,0.0,0.0,0.0]
[1777103416902,68.26,77559.59,63.1,0.0,0.0,0.0]
[1777103422466,68.26,77559.36,63.1,0.0,0.0,0.0]
[1777103427979,68.26,77558.58,63.1,0.0,0.0,0.0]
[1777103428986,68.26,77557.62,63.1,0.0,0.0,0.0]
[1777103431000,68.26,77557.62,63.1,0.0,0.0,0.0]
[1777103436035,68.26,77556.97,63.1,0.0,0.0,0.0]
[1777103441070,68.26,77557.29,63.1,0.0,0.0,0.0]
[1777103446105,68.26,77557.23,63.1,0.0,0.0,0.0]
[1777103451140,68.26,77557.22,63.1,0.0,0.0,0.0]
[1777103456175,68.26,77557.28,63.1,0.0,0.0,0.0]
[1777103462217,68.26,77557.42,63.1,0.0,0.0,0.0]
[1777103468259,68.26,77557.41,63.1,0.0,0.0,0.0]
[1777103473294,68.26,77557.46,63.1,0.0,0.0,0.0]
[1777103478330,68.26,77557.45,63.1,0.0,0.0,0.0]
[1777103483527,68.26,77557.46,63.1,0.0,0.0,0.0]
[1777103488532,68.26,77557.44,63.1,0.0,0.0,0.0]
[1777103492428,68.26,77557.44,63.1,0.0,0.0,0.0]
[1777103497541,68.26,77557.45,63.1,0.0,0.0,0.0]
[1777103502547,68.26,77557.45,63.1,0.0,0.0,0.0]
[1777103507551,68.26,77557.46,63.1,0.0,0.0,0.0]
[1777103512556,68.26,77557.49,63.1,0.0,0.0,0.0]
[1777103517561,68.26,77557.49,63.1,0.0,0.0,0.0]
[1777103522567,68.26,77557.47,63.1,0.0,0.0,0.0]
[1777103527676,68.26,77557.47,63.1,0.0,0.0,0.0]
[1777103532710,68.26,77557.44,63.1,0.0,0.0,0.0]
[1777103537746,68.26,77557.46,63.1,0.0,0.0,0.0]
[1777103542782,68.26,77557.47,63.1,0.0,0.0,0.0]
[1777103548594,68.26,77557.6,63.1,0.0,0.0,0.0]
[1777103551844,68.26,77557.6,63.1,0.0,0.0,0.0]
[1777103556959,68.26,77557.59,63.1,0.0,0.0,0.0]
[1777103562922,68.26,77557.67,63.1,0.0,0.0,0.0]
[1777103568612,68.26,77557.34,63.1,0.0,0.0,0.0]
[1777103575007,68.26,77557.34,63.1,0.0,0.0,0.0]
[1777103580625,68.26,77557.34,63.1,0.0,0.0,0.0]
[1777103586084,68.26,77557.38,63.1,0.0,0.0,0.0]
[1777103592126,68.26,77557.38,63.1,0.0,0.0,0.0]
[1777103597642,68.26,77557.38,63.1,0.0,0.0,0.0]
[1777103602647,68.26,77557.38,63.1,0.0,0.0,0.0]
[1777103607651,68.26,77557.38,63.1,0.0,0.0,0.0]
[1777103611261,68.26,77557.38,63.1,0.0,0.0,0.0]
[1777103616407,68.26,77557.36,63.1,0.0,0.0,0.0]
[1777103622338,68.26,77557.36,63.1,0.0,0.0,0.0]
[1777103627565,68.26,77557.36,63.1,0.0,0.0,0.0]
[1777103633683,68.26,77557.36,63.1,0.0,0.0,0.0]
[1777103638690,68.26,77557.36,63.1,0.0,0.0,0.0]
[1777103643693,68.26,77557.36,63.1,0.0,0.0,0.0]
[1777103649528,68.26,77557.35,63.1,0.0,0.0,0.0]
[1777103654704,68.26,77557.39,63.1,0.0,0.0,0.0]
[1777103660607,68.26,77557.48,63.1,0.0,0.0,0.0]
[1777103665717,68.26,77557.49,63.1,0.0,0.0,0.0]
[1777103670977,68.26,77557.49,63.1,0.0,0.0,0.0]
[1777103671435,68.26,77557.49,63.1,0.0,0.0,0.0]
[1777103676720,68.26,77557.51,63.1,0.0,0.0,0.0]
[1777103681755,68.26,77558.01,63.1,0.0,0.0,0.0]
[1777103687742,68.26,77558.1,63.1,0.0,0.0,0.0]
[1777103692744,68.26,77558.08,63.1,0.0,0.0,0.0]
[1777103697867,68.26,77558.08,63.1,0.0,0.0,0.0]
[1777103703908,68.26,77558.21,63.1,0.0,0.0,0.0]
[1777103718007,68.26,77558.18,63.1,0.0,0.0,0.0]
[1777103723042,68.26,77558.29,63.1,0.0,0.0,0.0]
[1777103728076,68.26,77558.26,63.1,0.0,0.0,0.0]
[1777103733785,68.26,77558.28,63.1,0.0,0.0,0.0]
[1777103739154,68.26,77558.28,63.1,0.0,0.0,0.0]
[1777103744188,68.26,77558.35,63.1,0.0,0.0,0.0]
[1777103749223,68.26,77558.4,63.1,0.0,0.0,0.0]
[1777103755265,68.26,77558.45,63.1,0.0,0.0,0.0]
[1777103760301,68.26,77558.5,63.1,0.0,0.0,0.0]
[1777103767350,68.26,77559.53,63.1,0.0,0.0,0.0]
[1777103772385,68.26,77559.59,63.1,0.0,0.0,0.0]
[1777103777420,68.26,77559.31,63.1,0.0,0.0,0.0]
[1777103784836,68.26,77559.31,63.1,0.0,0.0,0.0]
[1777103792524,68.26,77559.31,63.1,0.0,0.0,0.0]
[1777103797559,68.26,77559.31,63.1,0.0,0.0,0.0]
[1777103802596,68.26,77559.32,63.1,0.0,0.0,0.0]
[1777103807630,68.26,77560.56,63.1,0.0,0.0,0.0]
[1777103812665,68.26,77560.47,63.1,0.0,0.0,0.0]
[1777103817701,68.26,77560.47,63.1,0.0,0.0,0.0]
[1777103822735,68.26,77560.52,63.1,0.0,0.0,0.0]
[1777103828876,68.26,77560.77,63.1,0.0,0.0,0.0]
[1777103834820,68.26,77560.78,63.1,0.0,0.0,0.0]
[1777103839854,68.26,77560.79,63.1,0.0,0.0,0.0]
[1777103844980,68.26,77560.79,63.1,0.0,0.0,0.0]
[1777103853953,68.26,77560.78,63.1,0.0,0.0,0.0]
[1777103858988,68.26,77560.8,63.1,0.0,0.0,0.0]
[1777103864914,68.26,77560.27,63.1,0.0,0.0,0.0]
[1777103870065,68.26,77560.13,63.1,0.0,0.0,0.0]
[1777103877113,68.26,77560.14,63.1,0.0,0.0,0.0]
[1777103882148,68.26,77560.13,63.1,0.0,0.0,0.0]
[1777103887184,68.26,77560.13,63.1,0.0,0.0,0.0]
[1777103893227,68.26,77560.11,63.1,0.0,0.0,0.0]
[1777103900275,68.26,77560.1,63.1,0.0,0.0,0.0]
[1777103909338,68.26,77560.11,63.1,0.0,0.0,0.0]
[1777103914373,68.26,77560.08,63.1,0.0,0.0,0.0]
[1777103921422,68.26,77560.1,63.1,0.0,0.0,0.0]
[1777103928474,68.26,77560.1,63.1,0.0,0.0,0.0]
[1777103933509,68.26,77560.11,63.1,0.0,0.0,0.0]
[1777103938548,68.26,77560.09,63.1,0.0,0.0,0.0]
[1777103943583,68.26,77559.86,63.1,0.0,0.0,0.0]
[1777103948619,68.26,77559.78,63.1,0.0,0.0,0.0]
[1777103953654,68.26,77559.49,63.1,0.0,0.0,0.0]
[1777103961713,68.26,77559.47,63.1,0.0,0.0,0.0]
[1777103966749,68.26,77559.48,63.1,0.0,0.0,0.0]
[1777103971784,68.26,77559.46,63.1,0.0,0.0,0.0]
[1777103976819,68.26,77559.45,63.1,0.0,0.0,0.0]
[1777103983868,68.26,77559.2,63.1,0.0,0.0,0.0]
[1777103988903,68.26,77559.2,63.1,0.0,0.0,0.0]
[1777103993938,68.26,77559.2,63.1,0.0,0.0,0.0]
[1777103998973,68.26,77559.2,63.1,0.0,0.0,0.0]
[1777104001322,68.26,77559.2,63.1,0.0,0.0,0.0]
[1777104000067,68.26,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,68.26,77559.2,0.0,0.0,0.0,0.0]